Live Nation Entertainment (LYV) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 27.04 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 14.04 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | -105.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 27.04 |
| May 29, 2026 | 26.67 |
| May 28, 2026 | 26.39 |
| May 27, 2026 | 26.30 |
| May 26, 2026 | 26.24 |
| May 22, 2026 | 26.09 |
| May 21, 2026 | 26.15 |
| May 20, 2026 | 25.95 |
| May 19, 2026 | 25.72 |
| May 18, 2026 | 26.43 |
| May 15, 2026 | 26.77 |
| May 14, 2026 | 26.99 |
| May 13, 2026 | 26.68 |
| May 12, 2026 | 26.12 |
| May 11, 2026 | 25.58 |
| May 8, 2026 | 25.64 |
| May 7, 2026 | 26.13 |
| May 6, 2026 | 26.55 |
| May 5, 2026 | 24.42 |
| May 4, 2026 | 24.48 |
| May 1, 2026 | 24.62 |
| Apr 30, 2026 | 24.56 |
| Apr 29, 2026 | 23.59 |
| Apr 28, 2026 | 23.91 |
| Apr 27, 2026 | 24.26 |
| Apr 24, 2026 | 24.29 |
| Apr 23, 2026 | 23.60 |
| Apr 22, 2026 | 23.89 |
| Apr 21, 2026 | 23.63 |
| Apr 20, 2026 | 24.18 |
| Apr 17, 2026 | 24.28 |
| Apr 16, 2026 | 25.09 |
| Apr 15, 2026 | 24.13 |
| Apr 14, 2026 | 26.24 |
| Apr 13, 2026 | 26.13 |
| Apr 10, 2026 | 25.09 |
| Apr 9, 2026 | 25.71 |
| Apr 8, 2026 | 25.69 |
| Apr 7, 2026 | 24.63 |
| Apr 6, 2026 | 25.00 |
| Apr 2, 2026 | 24.11 |
| Apr 1, 2026 | 23.48 |
| Mar 31, 2026 | 23.46 |
| Mar 30, 2026 | 17.23 |
| Mar 27, 2026 | 16.80 |
| Mar 26, 2026 | 17.42 |
| Mar 25, 2026 | 18.12 |
| Mar 24, 2026 | 17.80 |
| Mar 23, 2026 | 17.67 |
| Mar 20, 2026 | 17.25 |
| Mar 19, 2026 | 18.01 |
| Mar 18, 2026 | 18.34 |
| Mar 17, 2026 | 18.24 |
| Mar 16, 2026 | 18.42 |
| Mar 13, 2026 | 17.98 |
| Mar 12, 2026 | 18.89 |
| Mar 11, 2026 | 19.67 |
| Mar 10, 2026 | 19.63 |
| Mar 9, 2026 | 19.67 |
| Mar 6, 2026 | 18.29 |
| Mar 5, 2026 | 18.81 |
| Mar 4, 2026 | 18.65 |
| Mar 3, 2026 | 19.13 |
| Mar 2, 2026 | 19.10 |
| Feb 27, 2026 | 19.14 |
| Feb 26, 2026 | 18.54 |
| Feb 25, 2026 | 18.16 |
| Feb 24, 2026 | 18.55 |
| Feb 23, 2026 | 18.59 |
| Feb 20, 2026 | 19.22 |
| Feb 19, 2026 | 18.48 |
| Feb 18, 2026 | 18.24 |
| Feb 17, 2026 | 18.49 |
| Feb 13, 2026 | 18.59 |
| Feb 12, 2026 | 18.11 |
| Feb 11, 2026 | 17.57 |
| Feb 10, 2026 | 17.32 |
| Feb 9, 2026 | 17.12 |
| Feb 6, 2026 | 16.11 |
| Feb 5, 2026 | 15.74 |
| Feb 4, 2026 | 16.34 |
| Feb 3, 2026 | 16.18 |
| Feb 2, 2026 | 16.55 |
| Jan 30, 2026 | 16.76 |
| Jan 29, 2026 | 17.10 |
| Jan 28, 2026 | 17.06 |
| Jan 27, 2026 | 16.96 |
| Jan 26, 2026 | 17.10 |
| Jan 23, 2026 | 16.98 |
| Jan 22, 2026 | 15.72 |
| Jan 21, 2026 | 15.95 |
| Jan 20, 2026 | 16.08 |
| Jan 16, 2026 | 16.62 |
| Jan 15, 2026 | 16.80 |
| Jan 14, 2026 | 16.95 |
| Jan 13, 2026 | 16.85 |
| Jan 12, 2026 | 17.25 |
| Jan 9, 2026 | 16.85 |
| Jan 8, 2026 | 17.02 |
| Jan 7, 2026 | 16.55 |
| Jan 6, 2026 | 16.77 |
| Jan 5, 2026 | 16.74 |
| Jan 2, 2026 | 16.74 |
| Dec 31, 2025 | 16.34 |
| Dec 30, 2025 | 18.18 |
| Dec 29, 2025 | 18.26 |
| Dec 26, 2025 | 18.45 |
| Dec 24, 2025 | 18.37 |
| Dec 23, 2025 | 18.19 |
| Dec 22, 2025 | 17.82 |
| Dec 19, 2025 | 17.73 |
| Dec 18, 2025 | 17.38 |
| Dec 17, 2025 | 17.01 |
| Dec 16, 2025 | 17.27 |
| Dec 15, 2025 | 17.81 |
| Dec 12, 2025 | 18.04 |
| Dec 11, 2025 | 17.84 |
| Dec 10, 2025 | 17.38 |
| Dec 9, 2025 | 17.41 |
| Dec 8, 2025 | 17.26 |
| Dec 5, 2025 | 17.45 |
| Dec 4, 2025 | 17.51 |
| Dec 3, 2025 | 16.94 |
| Dec 2, 2025 | 15.80 |
| Dec 1, 2025 | 16.19 |
| Nov 28, 2025 | 16.25 |
| Nov 26, 2025 | 16.18 |
| Nov 25, 2025 | 15.96 |
| Nov 24, 2025 | 15.35 |
| Nov 21, 2025 | 16.12 |
| Nov 20, 2025 | 15.87 |
| Nov 19, 2025 | 16.02 |
| Nov 18, 2025 | 16.23 |
| Nov 17, 2025 | 16.39 |
| Nov 14, 2025 | 16.92 |
| Nov 13, 2025 | 17.07 |
| Nov 12, 2025 | 17.63 |
| Nov 11, 2025 | 17.84 |
| Nov 10, 2025 | 18.07 |
| Nov 7, 2025 | 17.63 |
| Nov 6, 2025 | 17.21 |
| Nov 5, 2025 | 16.76 |
| Nov 4, 2025 | 19.20 |
| Nov 3, 2025 | 19.07 |
| Oct 31, 2025 | 19.02 |
| Oct 30, 2025 | 18.79 |
| Oct 29, 2025 | 18.97 |
| Oct 28, 2025 | 19.25 |
| Oct 27, 2025 | 19.58 |
| Oct 24, 2025 | 19.53 |
| Oct 23, 2025 | 19.60 |
| Oct 22, 2025 | 20.03 |
| Oct 21, 2025 | 20.20 |
| Oct 20, 2025 | 20.13 |
| Oct 17, 2025 | 19.89 |
| Oct 16, 2025 | 19.35 |
| Oct 15, 2025 | 19.89 |
| Oct 14, 2025 | 19.52 |
| Oct 13, 2025 | 19.68 |
| Oct 10, 2025 | 19.54 |
| Oct 9, 2025 | 19.51 |
| Oct 8, 2025 | 19.08 |
| Oct 7, 2025 | 19.91 |
| Oct 6, 2025 | 20.00 |
| Oct 3, 2025 | 20.06 |
| Oct 2, 2025 | 20.11 |
| Oct 1, 2025 | 20.45 |
| Sep 30, 2025 | 21.14 |
| Sep 29, 2025 | 24.17 |
| Sep 26, 2025 | 23.72 |
| Sep 25, 2025 | 23.76 |
| Sep 24, 2025 | 23.77 |
| Sep 23, 2025 | 24.13 |
| Sep 22, 2025 | 24.30 |
| Sep 19, 2025 | 24.06 |
| Sep 18, 2025 | 24.22 |
| Sep 17, 2025 | 25.03 |
| Sep 16, 2025 | 25.21 |
| Sep 15, 2025 | 25.55 |
| Sep 12, 2025 | 25.79 |
| Sep 11, 2025 | 25.84 |
| Sep 10, 2025 | 25.30 |
| Sep 9, 2025 | 25.19 |
| Sep 8, 2025 | 25.04 |
| Sep 5, 2025 | 24.00 |
| Sep 4, 2025 | 23.93 |
| Sep 3, 2025 | 23.75 |
| Sep 2, 2025 | 24.36 |
| Aug 29, 2025 | 24.54 |
| Aug 28, 2025 | 24.56 |
| Aug 27, 2025 | 24.38 |
| Aug 26, 2025 | 24.56 |
| Aug 25, 2025 | 24.42 |
| Aug 22, 2025 | 24.40 |
| Aug 21, 2025 | 23.84 |
| Aug 20, 2025 | 23.74 |
| Aug 19, 2025 | 23.91 |
| Aug 18, 2025 | 23.78 |
| Aug 15, 2025 | 23.57 |
| Aug 14, 2025 | 23.69 |
| Aug 13, 2025 | 23.22 |
| Aug 12, 2025 | 23.14 |
| Aug 11, 2025 | 22.46 |
| Aug 8, 2025 | 22.23 |
| Aug 7, 2025 | 21.39 |
| Aug 6, 2025 | 21.56 |
| Aug 5, 2025 | 21.76 |
| Aug 4, 2025 | 21.91 |
| Aug 1, 2025 | 21.02 |
| Jul 31, 2025 | 21.29 |
| Jul 30, 2025 | 22.06 |
| Jul 29, 2025 | 21.77 |
| Jul 28, 2025 | 22.22 |
| Jul 25, 2025 | 22.21 |
| Jul 24, 2025 | 22.18 |
| Jul 23, 2025 | 22.32 |
| Jul 22, 2025 | 21.85 |
| Jul 21, 2025 | 21.59 |
| Jul 18, 2025 | 21.77 |
| Jul 17, 2025 | 21.81 |
| Jul 16, 2025 | 21.44 |
| Jul 15, 2025 | 21.00 |
| Jul 14, 2025 | 21.42 |
| Jul 11, 2025 | 20.64 |
| Jul 10, 2025 | 20.73 |
| Jul 9, 2025 | 20.57 |
| Jul 8, 2025 | 20.72 |
| Jul 7, 2025 | 21.23 |
| Jul 3, 2025 | 21.56 |
| Jul 2, 2025 | 21.53 |
| Jul 1, 2025 | 21.66 |
| Jun 30, 2025 | 21.91 |
| Jun 27, 2025 | 22.18 |
| Jun 26, 2025 | 21.68 |
| Jun 25, 2025 | 21.50 |
| Jun 24, 2025 | 21.79 |
| Jun 23, 2025 | 22.30 |
| Jun 20, 2025 | 21.98 |
| Jun 18, 2025 | 21.87 |
| Jun 17, 2025 | 21.40 |
| Jun 16, 2025 | 20.82 |
| Jun 13, 2025 | 20.08 |
| Jun 12, 2025 | 20.64 |
| Jun 11, 2025 | 21.04 |
| Jun 10, 2025 | 21.06 |
| Jun 9, 2025 | 21.02 |
| Jun 6, 2025 | 21.14 |
| Jun 5, 2025 | 21.12 |
| Jun 4, 2025 | 20.43 |
| Jun 3, 2025 | 19.80 |
| Jun 2, 2025 | 20.14 |
| May 30, 2025 | 19.90 |
| May 29, 2025 | 19.72 |
| May 28, 2025 | 20.44 |
| May 27, 2025 | 20.94 |
| May 23, 2025 | 21.29 |
| May 22, 2025 | 21.19 |
| May 21, 2025 | 21.14 |
| May 20, 2025 | 21.52 |
| May 19, 2025 | 21.88 |
| May 16, 2025 | 21.77 |
| May 15, 2025 | 21.37 |
| May 14, 2025 | 20.80 |
| May 13, 2025 | 20.94 |
| May 12, 2025 | 20.55 |
| May 9, 2025 | 19.78 |
| May 8, 2025 | 19.46 |
| May 7, 2025 | 19.36 |
| May 6, 2025 | 19.36 |
| May 5, 2025 | 19.71 |
| May 2, 2025 | 19.29 |
| May 1, 2025 | 18.86 |
| Apr 30, 2025 | 19.06 |
| Apr 29, 2025 | 19.03 |
| Apr 28, 2025 | 19.21 |
| Apr 25, 2025 | 19.11 |
| Apr 24, 2025 | 19.11 |
| Apr 23, 2025 | 18.85 |
| Apr 22, 2025 | 18.36 |
| Apr 21, 2025 | 17.46 |
| Apr 17, 2025 | 18.13 |
| Apr 16, 2025 | 17.82 |
| Apr 15, 2025 | 18.44 |
| Apr 14, 2025 | 18.34 |
| Apr 11, 2025 | 18.55 |
| Apr 10, 2025 | 18.49 |
| Apr 9, 2025 | 18.93 |
| Apr 8, 2025 | 16.63 |
| Apr 7, 2025 | 16.71 |
| Apr 4, 2025 | 16.99 |
| Apr 3, 2025 | 17.92 |
| Apr 2, 2025 | 19.45 |
| Apr 1, 2025 | 18.98 |
| Mar 31, 2025 | 18.73 |
| Mar 28, 2025 | 21.16 |
| Mar 27, 2025 | 21.78 |
| Mar 26, 2025 | 21.51 |
| Mar 25, 2025 | 21.57 |
| Mar 24, 2025 | 21.57 |
| Mar 21, 2025 | 20.76 |
| Mar 20, 2025 | 20.57 |
| Mar 19, 2025 | 20.67 |
| Mar 18, 2025 | 19.97 |
| Mar 17, 2025 | 20.52 |
| Mar 14, 2025 | 19.98 |
| Mar 13, 2025 | 19.27 |
| Mar 12, 2025 | 20.73 |
| Mar 11, 2025 | 20.46 |
| Mar 10, 2025 | 20.70 |
| Mar 7, 2025 | 21.67 |
| Mar 6, 2025 | 22.40 |
| Mar 5, 2025 | 23.58 |
| Mar 4, 2025 | 23.84 |
| Mar 3, 2025 | 24.68 |
| Feb 28, 2025 | 24.91 |
| Feb 27, 2025 | 24.42 |
| Feb 26, 2025 | 24.66 |
| Feb 25, 2025 | 25.13 |
| Feb 24, 2025 | 27.21 |
| Feb 21, 2025 | 26.15 |
| Feb 20, 2025 | 26.74 |
| Feb 19, 2025 | 27.02 |
| Feb 18, 2025 | 27.22 |
| Feb 14, 2025 | 27.04 |
| Feb 13, 2025 | 26.80 |
| Feb 12, 2025 | 26.20 |
| Feb 11, 2025 | 25.61 |
| Feb 10, 2025 | 25.72 |
| Feb 7, 2025 | 25.92 |
| Feb 6, 2025 | 26.27 |
| Feb 5, 2025 | 26.17 |
| Feb 4, 2025 | 25.87 |
| Feb 3, 2025 | 25.42 |
| Jan 31, 2025 | 25.18 |
| Jan 30, 2025 | 25.05 |
| Jan 29, 2025 | 24.73 |
| Jan 28, 2025 | 24.72 |
| Jan 27, 2025 | 24.25 |
| Jan 24, 2025 | 24.37 |
| Jan 23, 2025 | 24.05 |
| Jan 22, 2025 | 23.92 |
| Jan 21, 2025 | 24.00 |
| Jan 17, 2025 | 23.32 |
| Jan 16, 2025 | 22.90 |
| Jan 15, 2025 | 22.86 |
| Jan 14, 2025 | 22.44 |
| Jan 13, 2025 | 22.30 |
| Jan 10, 2025 | 21.87 |
| Jan 8, 2025 | 22.24 |
| Jan 7, 2025 | 22.10 |
| Jan 6, 2025 | 22.03 |
| Jan 3, 2025 | 22.07 |
| Jan 2, 2025 | 22.02 |
| Dec 31, 2024 | 22.07 |
| Dec 30, 2024 | 20.08 |
| Dec 27, 2024 | 20.23 |
| Dec 26, 2024 | 20.50 |
| Dec 24, 2024 | 20.49 |
| Dec 23, 2024 | 20.35 |
| Dec 20, 2024 | 20.49 |
| Dec 19, 2024 | 20.29 |
| Dec 18, 2024 | 20.36 |
| Dec 17, 2024 | 21.31 |
| Dec 16, 2024 | 21.31 |
| Dec 13, 2024 | 20.97 |
| Dec 12, 2024 | 20.95 |
| Dec 11, 2024 | 20.74 |
| Dec 10, 2024 | 20.68 |
| Dec 9, 2024 | 20.62 |
| Dec 6, 2024 | 21.11 |
| Dec 5, 2024 | 20.74 |
| Dec 4, 2024 | 21.11 |
| Dec 3, 2024 | 21.22 |
| Dec 2, 2024 | 21.29 |
| Nov 29, 2024 | 21.38 |
| Nov 27, 2024 | 21.65 |
| Nov 26, 2024 | 21.49 |
| Nov 25, 2024 | 21.79 |
| Nov 22, 2024 | 21.75 |
| Nov 21, 2024 | 21.44 |
| Nov 20, 2024 | 21.07 |
| Nov 19, 2024 | 20.70 |
| Nov 18, 2024 | 20.36 |
| Nov 15, 2024 | 19.72 |
| Nov 14, 2024 | 19.75 |
| Nov 13, 2024 | 19.36 |
| Nov 12, 2024 | 19.84 |
| Nov 11, 2024 | 18.78 |
| Nov 8, 2024 | 18.64 |
| Nov 7, 2024 | 18.92 |
| Nov 6, 2024 | 19.17 |
| Nov 5, 2024 | 17.67 |
| Nov 4, 2024 | 17.59 |
| Nov 1, 2024 | 17.58 |
| Oct 31, 2024 | 17.58 |
| Oct 30, 2024 | 17.59 |
| Oct 29, 2024 | 17.88 |
| Oct 28, 2024 | 17.81 |
| Oct 25, 2024 | 17.43 |
| Oct 24, 2024 | 17.46 |
| Oct 23, 2024 | 17.15 |
| Oct 22, 2024 | 17.32 |
| Oct 21, 2024 | 17.19 |
| Oct 18, 2024 | 17.19 |
| Oct 17, 2024 | 17.23 |
| Oct 16, 2024 | 17.09 |
| Oct 15, 2024 | 17.26 |
| Oct 14, 2024 | 17.35 |
| Oct 11, 2024 | 17.16 |
| Oct 10, 2024 | 16.78 |
| Oct 9, 2024 | 16.76 |
| Oct 8, 2024 | 16.58 |
| Oct 7, 2024 | 16.44 |
| Oct 4, 2024 | 16.45 |
| Oct 3, 2024 | 16.13 |
| Oct 2, 2024 | 16.57 |
| Oct 1, 2024 | 16.41 |
| Sep 30, 2024 | 16.20 |
| Sep 27, 2024 | 15.26 |
| Sep 26, 2024 | 15.16 |
| Sep 25, 2024 | 14.94 |
| Sep 24, 2024 | 15.03 |
| Sep 23, 2024 | 14.53 |
| Sep 20, 2024 | 14.35 |
| Sep 19, 2024 | 14.47 |
| Sep 18, 2024 | 14.20 |
| Sep 17, 2024 | 14.22 |
| Sep 16, 2024 | 13.97 |
| Sep 13, 2024 | 13.49 |
| Sep 12, 2024 | 13.21 |
| Sep 11, 2024 | 13.22 |
| Sep 10, 2024 | 12.99 |
| Sep 9, 2024 | 12.76 |
| Sep 6, 2024 | 12.40 |
| Sep 5, 2024 | 12.65 |
| Sep 4, 2024 | 12.84 |
| Sep 3, 2024 | 12.86 |
| Aug 30, 2024 | 13.28 |
| Aug 29, 2024 | 13.11 |
| Aug 28, 2024 | 13.15 |
| Aug 27, 2024 | 13.08 |
| Aug 26, 2024 | 13.00 |
| Aug 23, 2024 | 13.12 |
| Aug 22, 2024 | 12.97 |
| Aug 21, 2024 | 13.06 |
| Aug 20, 2024 | 13.13 |
| Aug 19, 2024 | 13.07 |
| Aug 16, 2024 | 12.83 |
| Aug 15, 2024 | 12.70 |
| Aug 14, 2024 | 12.53 |
| Aug 13, 2024 | 12.24 |
| Aug 12, 2024 | 12.19 |
| Aug 9, 2024 | 12.29 |
| Aug 8, 2024 | 12.21 |
| Aug 7, 2024 | 11.92 |
| Aug 6, 2024 | 11.90 |
| Aug 5, 2024 | 11.55 |
| Aug 2, 2024 | 12.12 |
| Aug 1, 2024 | 12.44 |
| Jul 31, 2024 | 13.01 |
| Jul 30, 2024 | 12.73 |
| Jul 29, 2024 | 12.88 |
| Jul 26, 2024 | 12.55 |
| Jul 25, 2024 | 12.30 |
| Jul 24, 2024 | 12.38 |
| Jul 23, 2024 | 12.91 |
| Jul 22, 2024 | 12.81 |
| Jul 19, 2024 | 12.82 |
| Jul 18, 2024 | 12.75 |
| Jul 17, 2024 | 13.11 |
| Jul 16, 2024 | 13.19 |
| Jul 15, 2024 | 13.40 |
| Jul 12, 2024 | 13.33 |
| Jul 11, 2024 | 12.96 |
| Jul 10, 2024 | 12.70 |
| Jul 9, 2024 | 12.82 |
| Jul 8, 2024 | 12.70 |
| Jul 5, 2024 | 12.86 |
| Jul 3, 2024 | 12.76 |
| Jul 2, 2024 | 13.10 |
| Jul 1, 2024 | 12.76 |
| Jun 28, 2024 | 13.38 |
| Jun 27, 2024 | 12.82 |
| Jun 26, 2024 | 12.72 |
| Jun 25, 2024 | 12.63 |
| Jun 24, 2024 | 12.54 |
| Jun 21, 2024 | 13.23 |
| Jun 20, 2024 | 13.10 |
| Jun 18, 2024 | 13.03 |
| Jun 17, 2024 | 12.74 |
| Jun 14, 2024 | 12.42 |
| Jun 13, 2024 | 12.48 |
| Jun 12, 2024 | 12.64 |
| Jun 11, 2024 | 12.62 |
| Jun 10, 2024 | 12.61 |
| Jun 7, 2024 | 12.76 |
| Jun 6, 2024 | 13.09 |
| Jun 5, 2024 | 13.35 |
| Jun 4, 2024 | 13.34 |
| Jun 3, 2024 | 13.50 |
| May 31, 2024 | 13.38 |
| May 30, 2024 | 13.30 |
| May 29, 2024 | 13.43 |
| May 28, 2024 | 13.60 |
| May 24, 2024 | 13.81 |
| May 23, 2024 | 13.33 |
| May 22, 2024 | 14.86 |
| May 21, 2024 | 14.97 |
| May 20, 2024 | 14.48 |
| May 17, 2024 | 13.93 |
| May 16, 2024 | 13.89 |
| May 15, 2024 | 13.91 |
| May 14, 2024 | 13.78 |
| May 13, 2024 | 13.74 |
| May 10, 2024 | 14.01 |
| May 9, 2024 | 14.01 |
| May 8, 2024 | 13.78 |
| May 7, 2024 | 13.88 |
| May 6, 2024 | 13.79 |
| May 3, 2024 | 13.56 |
| May 2, 2024 | 12.33 |
| May 1, 2024 | 12.52 |
| Apr 30, 2024 | 12.45 |
| Apr 29, 2024 | 12.76 |
| Apr 26, 2024 | 12.63 |
| Apr 25, 2024 | 12.37 |
| Apr 24, 2024 | 12.59 |
| Apr 23, 2024 | 12.68 |
| Apr 22, 2024 | 12.36 |
| Apr 19, 2024 | 12.65 |
| Apr 18, 2024 | 12.59 |
| Apr 17, 2024 | 13.01 |
| Apr 16, 2024 | 13.09 |
| Apr 15, 2024 | 14.54 |
| Apr 12, 2024 | 14.79 |
| Apr 11, 2024 | 15.11 |
| Apr 10, 2024 | 14.86 |
| Apr 9, 2024 | 15.11 |
| Apr 8, 2024 | 15.13 |
| Apr 5, 2024 | 15.26 |
| Apr 4, 2024 | 15.05 |
| Apr 3, 2024 | 15.39 |
| Apr 2, 2024 | 15.53 |
| Apr 1, 2024 | 15.40 |
| Mar 28, 2024 | 13.91 |
| Mar 27, 2024 | 14.09 |
| Mar 26, 2024 | 13.68 |
| Mar 25, 2024 | 13.97 |
| Mar 22, 2024 | 13.95 |
| Mar 21, 2024 | 14.06 |
| Mar 20, 2024 | 13.68 |
| Mar 19, 2024 | 13.62 |
| Mar 18, 2024 | 13.68 |
| Mar 15, 2024 | 13.57 |
| Mar 14, 2024 | 13.51 |
| Mar 13, 2024 | 13.66 |
| Mar 12, 2024 | 13.26 |
| Mar 11, 2024 | 12.95 |
| Mar 8, 2024 | 12.89 |
| Mar 7, 2024 | 13.02 |
| Mar 6, 2024 | 12.80 |
| Mar 5, 2024 | 12.63 |
| Mar 4, 2024 | 12.72 |
| Mar 1, 2024 | 12.45 |
| Feb 29, 2024 | 12.43 |
| Feb 28, 2024 | 11.97 |
| Feb 27, 2024 | 11.84 |
| Feb 26, 2024 | 11.61 |
| Feb 23, 2024 | 12.14 |
| Feb 22, 2024 | 11.84 |
| Feb 21, 2024 | 11.45 |
| Feb 20, 2024 | 11.59 |
| Feb 16, 2024 | 11.79 |
| Feb 15, 2024 | 11.89 |
| Feb 14, 2024 | 11.14 |
| Feb 13, 2024 | 10.86 |
| Feb 12, 2024 | 11.16 |
| Feb 9, 2024 | 11.17 |
| Feb 8, 2024 | 10.91 |
| Feb 7, 2024 | 10.85 |
| Feb 6, 2024 | 11.05 |
| Feb 5, 2024 | 10.81 |
| Feb 2, 2024 | 10.94 |
| Feb 1, 2024 | 11.14 |
| Jan 31, 2024 | 11.05 |
| Jan 30, 2024 | 11.05 |
| Jan 29, 2024 | 11.09 |
| Jan 26, 2024 | 11.12 |
| Jan 25, 2024 | 11.21 |
| Jan 24, 2024 | 11.13 |
| Jan 23, 2024 | 11.25 |
| Jan 22, 2024 | 11.08 |
| Jan 19, 2024 | 11.44 |
| Jan 18, 2024 | 11.35 |
| Jan 17, 2024 | 11.30 |
| Jan 16, 2024 | 11.35 |
| Jan 12, 2024 | 11.36 |
| Jan 11, 2024 | 11.46 |
| Jan 10, 2024 | 11.16 |
| Jan 9, 2024 | 11.49 |
| Jan 8, 2024 | 11.28 |
| Jan 5, 2024 | 11.11 |
| Jan 4, 2024 | 11.08 |
| Jan 3, 2024 | 11.14 |
| Jan 2, 2024 | 11.55 |
| Dec 29, 2023 | 12.57 |
| Dec 28, 2023 | 12.65 |
| Dec 27, 2023 | 12.46 |
| Dec 26, 2023 | 12.35 |
| Dec 22, 2023 | 12.19 |
| Dec 21, 2023 | 12.18 |
| Dec 20, 2023 | 12.05 |
| Dec 19, 2023 | 12.80 |
| Dec 18, 2023 | 12.51 |
| Dec 15, 2023 | 12.47 |
| Dec 14, 2023 | 12.48 |
| Dec 13, 2023 | 11.59 |
| Dec 12, 2023 | 11.95 |
| Dec 11, 2023 | 11.42 |
| Dec 8, 2023 | 11.09 |
| Dec 7, 2023 | 10.93 |
| Dec 6, 2023 | 10.62 |
| Dec 5, 2023 | 10.42 |
| Dec 4, 2023 | 10.90 |
| Dec 1, 2023 | 10.92 |
| Nov 30, 2023 | 10.91 |
| Nov 29, 2023 | 10.81 |
| Nov 28, 2023 | 10.97 |
| Nov 27, 2023 | 11.22 |
| Nov 24, 2023 | 11.52 |
| Nov 22, 2023 | 11.55 |
| Nov 21, 2023 | 11.41 |
| Nov 20, 2023 | 11.90 |
| Nov 17, 2023 | 11.87 |
| Nov 16, 2023 | 11.78 |
| Nov 15, 2023 | 11.79 |
| Nov 14, 2023 | 11.76 |
| Nov 13, 2023 | 11.52 |
| Nov 10, 2023 | 11.50 |
| Nov 9, 2023 | 11.25 |
| Nov 8, 2023 | 11.46 |
| Nov 7, 2023 | 11.25 |
| Nov 6, 2023 | 11.12 |
| Nov 3, 2023 | 11.12 |
| Nov 2, 2023 | 10.60 |
| Nov 1, 2023 | 10.24 |
| Oct 31, 2023 | 10.17 |
| Oct 30, 2023 | 9.92 |
| Oct 27, 2023 | 9.64 |
| Oct 26, 2023 | 9.83 |
| Oct 25, 2023 | 9.76 |
| Oct 24, 2023 | 9.92 |
| Oct 23, 2023 | 9.96 |
| Oct 20, 2023 | 10.16 |
| Oct 19, 2023 | 10.26 |
| Oct 18, 2023 | 10.62 |
| Oct 17, 2023 | 10.96 |
| Oct 16, 2023 | 11.16 |
| Oct 13, 2023 | 10.97 |
| Oct 12, 2023 | 11.27 |
| Oct 11, 2023 | 11.51 |
| Oct 10, 2023 | 11.33 |
| Oct 9, 2023 | 11.40 |
| Oct 6, 2023 | 11.50 |
| Oct 5, 2023 | 11.09 |
| Oct 4, 2023 | 10.90 |
| Oct 3, 2023 | 10.69 |
| Oct 2, 2023 | 10.95 |
| Sep 29, 2023 | 11.15 |
| Sep 28, 2023 | 11.28 |
| Sep 27, 2023 | 10.74 |
| Sep 26, 2023 | 10.52 |
| Sep 25, 2023 | 10.46 |
| Sep 22, 2023 | 10.48 |
| Sep 21, 2023 | 10.53 |
| Sep 20, 2023 | 10.84 |
| Sep 19, 2023 | 11.10 |
| Sep 18, 2023 | 11.16 |
| Sep 15, 2023 | 11.31 |
| Sep 14, 2023 | 11.55 |
| Sep 13, 2023 | 11.04 |
| Sep 12, 2023 | 10.87 |
| Sep 11, 2023 | 11.06 |
| Sep 8, 2023 | 10.72 |
| Sep 7, 2023 | 10.72 |
| Sep 6, 2023 | 10.67 |
| Sep 5, 2023 | 11.11 |
| Sep 1, 2023 | 11.35 |
| Aug 31, 2023 | 11.45 |
| Aug 30, 2023 | 11.40 |
| Aug 29, 2023 | 11.40 |
| Aug 28, 2023 | 11.51 |
| Aug 25, 2023 | 11.50 |
| Aug 24, 2023 | 11.28 |
| Aug 23, 2023 | 11.36 |
| Aug 22, 2023 | 11.39 |
| Aug 21, 2023 | 11.33 |
| Aug 18, 2023 | 11.42 |
| Aug 17, 2023 | 11.46 |
| Aug 16, 2023 | 11.67 |
| Aug 15, 2023 | 11.77 |
| Aug 14, 2023 | 11.78 |
| Aug 11, 2023 | 11.87 |
| Aug 10, 2023 | 11.95 |
| Aug 9, 2023 | 11.81 |
| Aug 8, 2023 | 12.13 |
| Aug 7, 2023 | 12.40 |
| Aug 4, 2023 | 12.10 |
| Aug 3, 2023 | 11.80 |
| Aug 2, 2023 | 11.74 |
| Aug 1, 2023 | 11.97 |
| Jul 31, 2023 | 12.10 |
| Jul 28, 2023 | 12.42 |
| Jul 27, 2023 | 13.96 |
| Jul 26, 2023 | 14.16 |
| Jul 25, 2023 | 14.27 |
| Jul 24, 2023 | 14.01 |
| Jul 21, 2023 | 13.94 |
| Jul 20, 2023 | 13.94 |
| Jul 19, 2023 | 13.70 |
| Jul 18, 2023 | 14.10 |
| Jul 17, 2023 | 13.43 |
| Jul 14, 2023 | 13.46 |
| Jul 13, 2023 | 13.19 |
| Jul 12, 2023 | 12.91 |
| Jul 11, 2023 | 13.14 |
| Jul 10, 2023 | 12.97 |
| Jul 7, 2023 | 12.91 |
| Jul 6, 2023 | 12.89 |
| Jul 5, 2023 | 13.11 |
| Jul 3, 2023 | 12.91 |
| Jun 30, 2023 | 12.78 |
| Jun 29, 2023 | 13.39 |
| Jun 28, 2023 | 13.18 |
| Jun 27, 2023 | 13.04 |
| Jun 26, 2023 | 12.87 |
| Jun 23, 2023 | 12.97 |
| Jun 22, 2023 | 13.20 |
| Jun 21, 2023 | 13.16 |
| Jun 20, 2023 | 13.27 |
| Jun 16, 2023 | 13.49 |
| Jun 15, 2023 | 13.53 |
| Jun 14, 2023 | 12.83 |
| Jun 13, 2023 | 12.82 |
| Jun 12, 2023 | 12.52 |
| Jun 9, 2023 | 12.20 |
| Jun 8, 2023 | 11.99 |
| Jun 7, 2023 | 11.91 |
| Jun 6, 2023 | 11.95 |
| Jun 5, 2023 | 11.84 |
| Jun 2, 2023 | 11.91 |
| Jun 1, 2023 | 11.54 |
| May 31, 2023 | 11.29 |
| May 30, 2023 | 11.35 |
| May 26, 2023 | 11.76 |
| May 25, 2023 | 11.67 |
| May 24, 2023 | 11.75 |
| May 23, 2023 | 11.74 |
| May 22, 2023 | 12.32 |
| May 19, 2023 | 12.32 |
| May 18, 2023 | 12.27 |
| May 17, 2023 | 11.74 |
| May 16, 2023 | 11.46 |
| May 15, 2023 | 11.38 |
| May 12, 2023 | 10.90 |
| May 11, 2023 | 10.82 |
| May 10, 2023 | 10.99 |
| May 9, 2023 | 10.79 |
| May 8, 2023 | 10.83 |
| May 5, 2023 | 10.69 |
| May 4, 2023 | 8.51 |
| May 3, 2023 | 8.56 |
| May 2, 2023 | 8.66 |
| May 1, 2023 | 8.80 |
| Apr 28, 2023 | 8.67 |
| Apr 27, 2023 | 8.58 |
| Apr 26, 2023 | 8.16 |
| Apr 25, 2023 | 8.37 |
| Apr 24, 2023 | 8.54 |
| Apr 21, 2023 | 8.50 |
| Apr 20, 2023 | 8.47 |
| Apr 19, 2023 | 8.66 |
| Apr 18, 2023 | 8.65 |
| Apr 17, 2023 | 8.81 |
| Apr 14, 2023 | 8.92 |
| Apr 13, 2023 | 9.26 |
| Apr 12, 2023 | 9.12 |
| Apr 11, 2023 | 9.18 |
| Apr 10, 2023 | 9.09 |
| Apr 6, 2023 | 8.96 |
| Apr 5, 2023 | 8.89 |
| Apr 4, 2023 | 9.01 |
| Apr 3, 2023 | 9.00 |
| Mar 31, 2023 | 9.15 |
| Mar 30, 2023 | 11.19 |
| Mar 29, 2023 | 11.05 |
| Mar 28, 2023 | 10.87 |
| Mar 27, 2023 | 10.69 |
| Mar 24, 2023 | 10.42 |
| Mar 23, 2023 | 10.27 |
| Mar 22, 2023 | 10.49 |
| Mar 21, 2023 | 11.20 |
| Mar 20, 2023 | 10.91 |
| Mar 17, 2023 | 10.51 |
| Mar 16, 2023 | 10.82 |
| Mar 15, 2023 | 10.67 |
| Mar 14, 2023 | 10.82 |
| Mar 13, 2023 | 10.66 |
| Mar 10, 2023 | 10.58 |
| Mar 9, 2023 | 10.94 |
| Mar 8, 2023 | 11.44 |
| Mar 7, 2023 | 11.44 |
| Mar 6, 2023 | 12.00 |
| Mar 3, 2023 | 12.08 |
| Mar 2, 2023 | 11.96 |
| Mar 1, 2023 | 11.86 |
| Feb 28, 2023 | 11.87 |
| Feb 27, 2023 | 11.81 |
| Feb 24, 2023 | 11.09 |
| Feb 23, 2023 | 12.92 |
| Feb 22, 2023 | 12.67 |
| Feb 21, 2023 | 12.58 |
| Feb 17, 2023 | 12.89 |
| Feb 16, 2023 | 13.33 |
| Feb 15, 2023 | 13.51 |
| Feb 14, 2023 | 13.29 |
| Feb 13, 2023 | 13.04 |
| Feb 10, 2023 | 12.90 |
| Feb 9, 2023 | 13.79 |
| Feb 8, 2023 | 14.08 |
| Feb 7, 2023 | 13.91 |
| Feb 6, 2023 | 13.70 |
| Feb 3, 2023 | 13.70 |
| Feb 2, 2023 | 14.11 |
| Feb 1, 2023 | 14.06 |
| Jan 31, 2023 | 13.87 |
| Jan 30, 2023 | 13.62 |
| Jan 27, 2023 | 13.84 |
| Jan 26, 2023 | 13.62 |
| Jan 25, 2023 | 13.16 |
| Jan 24, 2023 | 13.04 |
| Jan 23, 2023 | 12.79 |
| Jan 20, 2023 | 12.59 |
| Jan 19, 2023 | 12.14 |
| Jan 18, 2023 | 12.21 |
| Jan 17, 2023 | 12.83 |
| Jan 13, 2023 | 12.48 |
| Jan 12, 2023 | 12.13 |
| Jan 11, 2023 | 12.17 |
| Jan 10, 2023 | 11.99 |
| Jan 9, 2023 | 11.91 |
| Jan 6, 2023 | 11.94 |
| Jan 5, 2023 | 11.77 |
| Jan 4, 2023 | 11.62 |
| Jan 3, 2023 | 11.11 |
| Dec 30, 2022 | 12.04 |
| Dec 29, 2022 | 12.13 |
| Dec 28, 2022 | 11.66 |
| Dec 27, 2022 | 12.00 |
| Dec 23, 2022 | 12.26 |
| Dec 22, 2022 | 12.23 |
| Dec 21, 2022 | 12.26 |
| Dec 20, 2022 | 11.78 |
| Dec 19, 2022 | 11.71 |
| Dec 16, 2022 | 11.95 |
| Dec 15, 2022 | 12.15 |
| Dec 14, 2022 | 12.84 |
| Dec 13, 2022 | 13.09 |
| Dec 12, 2022 | 12.96 |
| Dec 9, 2022 | 12.52 |
| Dec 8, 2022 | 12.45 |
| Dec 7, 2022 | 12.37 |
| Dec 6, 2022 | 12.32 |
| Dec 5, 2022 | 13.02 |
| Dec 2, 2022 | 13.03 |
| Dec 1, 2022 | 12.95 |
| Nov 30, 2022 | 12.76 |
| Nov 29, 2022 | 12.15 |
| Nov 28, 2022 | 11.79 |
| Nov 25, 2022 | 11.73 |
| Nov 23, 2022 | 11.76 |
| Nov 22, 2022 | 11.50 |
| Nov 21, 2022 | 11.37 |
| Nov 18, 2022 | 11.19 |
| Nov 17, 2022 | 12.54 |
| Nov 16, 2022 | 13.06 |
| Nov 15, 2022 | 13.12 |
| Nov 14, 2022 | 12.96 |
| Nov 11, 2022 | 13.70 |
| Nov 10, 2022 | 13.62 |
| Nov 9, 2022 | 12.73 |
| Nov 8, 2022 | 12.79 |
| Nov 7, 2022 | 12.88 |
| Nov 4, 2022 | 12.27 |
| Nov 3, 2022 | 13.63 |
| Nov 2, 2022 | 13.72 |
| Nov 1, 2022 | 14.35 |
| Oct 31, 2022 | 14.39 |
| Oct 28, 2022 | 14.50 |
| Oct 27, 2022 | 14.04 |
| Oct 26, 2022 | 14.12 |
| Oct 25, 2022 | 14.89 |
| Oct 24, 2022 | 14.17 |
| Oct 21, 2022 | 14.37 |
| Oct 20, 2022 | 14.21 |
| Oct 19, 2022 | 14.39 |
| Oct 18, 2022 | 14.39 |
| Oct 17, 2022 | 14.01 |
| Oct 14, 2022 | 13.48 |
| Oct 13, 2022 | 13.99 |
| Oct 12, 2022 | 13.85 |
| Oct 11, 2022 | 13.95 |
| Oct 10, 2022 | 14.02 |
| Oct 7, 2022 | 14.15 |
| Oct 6, 2022 | 14.45 |
| Oct 5, 2022 | 14.64 |
| Oct 4, 2022 | 14.59 |
| Oct 3, 2022 | 14.09 |
| Sep 30, 2022 | 13.54 |
| Sep 29, 2022 | 19.72 |
| Sep 28, 2022 | 20.68 |
| Sep 27, 2022 | 19.63 |
| Sep 26, 2022 | 19.15 |
| Sep 23, 2022 | 19.72 |
| Sep 22, 2022 | 20.57 |
| Sep 21, 2022 | 22.12 |
| Sep 20, 2022 | 24.16 |
| Sep 19, 2022 | 24.20 |
| Sep 16, 2022 | 24.37 |
| Sep 15, 2022 | 26.16 |
| Sep 14, 2022 | 26.22 |
| Sep 13, 2022 | 25.52 |
| Sep 12, 2022 | 27.37 |
| Sep 9, 2022 | 26.55 |
| Sep 8, 2022 | 25.64 |
| Sep 7, 2022 | 25.81 |
| Sep 6, 2022 | 24.95 |
| Sep 2, 2022 | 25.22 |
| Sep 1, 2022 | 25.43 |
| Aug 31, 2022 | 25.50 |
| Aug 30, 2022 | 25.86 |
| Aug 29, 2022 | 26.09 |
| Aug 26, 2022 | 26.05 |
| Aug 25, 2022 | 27.41 |
| Aug 24, 2022 | 26.77 |
| Aug 23, 2022 | 26.43 |
| Aug 22, 2022 | 25.89 |
| Aug 19, 2022 | 27.00 |
| Aug 18, 2022 | 27.83 |
| Aug 17, 2022 | 28.22 |
| Aug 16, 2022 | 28.82 |
| Aug 15, 2022 | 28.61 |
| Aug 12, 2022 | 28.38 |
| Aug 11, 2022 | 27.82 |
| Aug 10, 2022 | 28.37 |
| Aug 9, 2022 | 27.32 |
| Aug 8, 2022 | 28.06 |
| Aug 5, 2022 | 27.94 |
| Aug 4, 2022 | 28.23 |
| Aug 3, 2022 | 28.45 |
| Aug 2, 2022 | 27.67 |
| Aug 1, 2022 | 27.38 |
| Jul 29, 2022 | 26.88 |
| Jul 28, 2022 | 26.54 |
| Jul 27, 2022 | 26.64 |
| Jul 26, 2022 | 25.27 |
| Jul 25, 2022 | 26.21 |
| Jul 22, 2022 | 25.96 |
| Jul 21, 2022 | 25.95 |
| Jul 20, 2022 | 26.41 |
| Jul 19, 2022 | 25.81 |
| Jul 18, 2022 | 23.86 |
| Jul 15, 2022 | 23.25 |
| Jul 14, 2022 | 22.28 |
| Jul 13, 2022 | 22.78 |
| Jul 12, 2022 | 22.33 |
| Jul 11, 2022 | 22.37 |
| Jul 8, 2022 | 23.20 |
| Jul 7, 2022 | 23.82 |
| Jul 6, 2022 | 23.30 |
| Jul 5, 2022 | 23.61 |
| Jul 1, 2022 | 22.70 |
| Jun 30, 2022 | 22.52 |
| Jun 29, 2022 | 103.45 |
| Jun 28, 2022 | 104.11 |
| Jun 27, 2022 | 106.19 |
| Jun 24, 2022 | 108.27 |
| Jun 23, 2022 | 99.91 |
| Jun 22, 2022 | 102.09 |
| Jun 21, 2022 | 103.42 |
| Jun 17, 2022 | 104.66 |
| Jun 16, 2022 | 99.62 |
| Jun 15, 2022 | 108.06 |
| Jun 14, 2022 | 105.07 |
| Jun 13, 2022 | 105.04 |
| Jun 10, 2022 | 117.75 |
| Jun 9, 2022 | 120.52 |
| Jun 8, 2022 | 122.20 |
| Jun 7, 2022 | 124.28 |
| Jun 6, 2022 | 122.65 |
| Jun 3, 2022 | 122.89 |
| Jun 2, 2022 | 126.16 |
| Jun 1, 2022 | 121.53 |
| May 31, 2022 | 122.46 |
| May 27, 2022 | 123.22 |
| May 26, 2022 | 118.75 |
| May 25, 2022 | 115.77 |
| May 24, 2022 | 104.23 |
| May 23, 2022 | 112.45 |
| May 20, 2022 | 112.54 |
| May 19, 2022 | 114.63 |
| May 18, 2022 | 105.84 |
| May 17, 2022 | 106.36 |
| May 16, 2022 | 108.56 |
| May 13, 2022 | 115.92 |
| May 12, 2022 | 108.77 |
| May 11, 2022 | 103.68 |
| May 10, 2022 | 110.58 |
| May 9, 2022 | 105.81 |
| May 6, 2022 | 118.09 |
| May 5, 2022 | 122.60 |
| May 4, 2022 | 129.89 |
| May 3, 2022 | 129.99 |
| May 2, 2022 | 139.30 |
| Apr 29, 2022 | 139.37 |
| Apr 28, 2022 | 144.60 |
| Apr 27, 2022 | 142.57 |
| Apr 26, 2022 | 144.07 |
| Apr 25, 2022 | 147.63 |
| Apr 22, 2022 | 141.14 |
| Apr 21, 2022 | 142.60 |
| Apr 20, 2022 | 151.96 |
| Apr 19, 2022 | 154.61 |
| Apr 18, 2022 | 146.87 |
| Apr 14, 2022 | 150.43 |
| Apr 13, 2022 | 153.27 |
| Apr 12, 2022 | 145.32 |
| Apr 11, 2022 | 144.53 |
| Apr 8, 2022 | 144.53 |
| Apr 7, 2022 | 147.51 |
| Apr 6, 2022 | 147.45 |
| Apr 5, 2022 | 154.39 |
| Apr 4, 2022 | 158.79 |
| Apr 1, 2022 | 155.69 |
| Mar 31, 2022 | 161.32 |
| Mar 30, 2022 | -108.89 |
| Mar 29, 2022 | -110.83 |
| Mar 28, 2022 | -108.69 |
| Mar 25, 2022 | -107.27 |
| Mar 24, 2022 | -109.03 |
| Mar 23, 2022 | -106.12 |
| Mar 22, 2022 | -109.14 |
| Mar 21, 2022 | -104.63 |
| Mar 18, 2022 | -103.57 |
| Mar 17, 2022 | -101.55 |
| Mar 16, 2022 | -102.49 |
| Mar 15, 2022 | -102.21 |
| Mar 14, 2022 | -98.07 |
| Mar 11, 2022 | -98.64 |
| Mar 10, 2022 | -101.99 |
| Mar 9, 2022 | -100.14 |
| Mar 8, 2022 | -95.81 |
| Mar 7, 2022 | -89.46 |
| Mar 4, 2022 | -105.13 |
| Mar 3, 2022 | -107.19 |
| Mar 2, 2022 | -112.29 |
| Mar 1, 2022 | -107.71 |
| Feb 28, 2022 | -112.30 |
| Feb 25, 2022 | -118.11 |
| Feb 24, 2022 | -116.28 |
| Feb 23, 2022 | -104.04 |
| Feb 22, 2022 | -108.10 |
| Feb 18, 2022 | -108.54 |
| Feb 17, 2022 | -107.47 |
| Feb 16, 2022 | -111.67 |
| Feb 15, 2022 | -111.11 |
| Feb 14, 2022 | -106.12 |
| Feb 11, 2022 | -106.65 |
| Feb 10, 2022 | -110.20 |
| Feb 9, 2022 | -109.18 |
| Feb 8, 2022 | -107.59 |
| Feb 7, 2022 | -101.39 |
| Feb 4, 2022 | -98.42 |
| Feb 3, 2022 | -95.62 |
| Feb 2, 2022 | -99.64 |
| Feb 1, 2022 | -101.46 |
| Jan 31, 2022 | -99.70 |
| Jan 28, 2022 | -94.98 |
| Jan 27, 2022 | -90.94 |
| Jan 26, 2022 | -94.38 |
| Jan 25, 2022 | -95.93 |
| Jan 24, 2022 | -98.94 |
| Jan 21, 2022 | -99.96 |
| Jan 20, 2022 | -102.97 |
| Jan 19, 2022 | -103.90 |
| Jan 18, 2022 | -106.05 |
| Jan 14, 2022 | -105.61 |
| Jan 13, 2022 | -104.56 |
| Jan 12, 2022 | -104.70 |
| Jan 11, 2022 | -106.93 |
| Jan 10, 2022 | -106.17 |
| Jan 7, 2022 | -106.78 |
| Jan 6, 2022 | -110.65 |
| Jan 5, 2022 | -108.57 |
| Jan 4, 2022 | -112.19 |
| Jan 3, 2022 | -112.66 |
| Dec 31, 2021 | -111.04 |
| Dec 30, 2021 | -56.22 |
| Dec 29, 2021 | -56.28 |
| Dec 28, 2021 | -56.41 |
| Dec 27, 2021 | -56.45 |
| Dec 23, 2021 | -55.67 |
| Dec 22, 2021 | -54.90 |
| Dec 21, 2021 | -53.61 |
| Dec 20, 2021 | -50.11 |
| Dec 17, 2021 | -49.28 |
| Dec 16, 2021 | -47.50 |
| Dec 15, 2021 | -49.89 |
| Dec 14, 2021 | -50.74 |
| Dec 13, 2021 | -50.93 |
| Dec 10, 2021 | -52.49 |
| Dec 9, 2021 | -51.95 |
| Dec 8, 2021 | -51.83 |
| Dec 7, 2021 | -50.95 |
| Dec 6, 2021 | -50.22 |
| Dec 3, 2021 | -47.28 |
| Dec 2, 2021 | -49.84 |
| Dec 1, 2021 | -48.18 |
| Nov 30, 2021 | -50.00 |
| Nov 29, 2021 | -50.57 |
| Nov 26, 2021 | -48.52 |
| Nov 24, 2021 | -52.84 |
| Nov 23, 2021 | -52.90 |
| Nov 22, 2021 | -52.60 |
| Nov 19, 2021 | -52.81 |
| Nov 18, 2021 | -53.01 |
| Nov 17, 2021 | -54.03 |
| Nov 16, 2021 | -54.32 |
| Nov 15, 2021 | -54.43 |
| Nov 12, 2021 | -52.70 |
| Nov 11, 2021 | -53.63 |
| Nov 10, 2021 | -53.99 |
| Nov 9, 2021 | -54.75 |
| Nov 8, 2021 | -55.00 |
| Nov 5, 2021 | -58.17 |
| Nov 4, 2021 | -50.42 |
| Nov 3, 2021 | -49.35 |
| Nov 2, 2021 | -50.07 |
| Nov 1, 2021 | -48.76 |
| Oct 29, 2021 | -47.38 |
| Oct 28, 2021 | -47.05 |
| Oct 27, 2021 | -47.13 |
| Oct 26, 2021 | -47.35 |
| Oct 25, 2021 | -47.08 |
| Oct 22, 2021 | -47.19 |
| Oct 21, 2021 | -47.11 |
| Oct 20, 2021 | -46.96 |
| Oct 19, 2021 | -46.84 |
| Oct 18, 2021 | -47.98 |
| Oct 15, 2021 | -47.58 |
| Oct 14, 2021 | -47.03 |
| Oct 13, 2021 | -46.65 |
| Oct 12, 2021 | -46.86 |
| Oct 11, 2021 | -45.90 |
| Oct 8, 2021 | -46.04 |
| Oct 7, 2021 | -46.34 |
| Oct 6, 2021 | -47.33 |
| Oct 5, 2021 | -46.75 |
| Oct 4, 2021 | -45.87 |
| Oct 1, 2021 | -46.23 |
| Sep 30, 2021 | -42.61 |
| Sep 29, 2021 | -14.58 |
| Sep 28, 2021 | -14.78 |
| Sep 27, 2021 | -15.02 |
| Sep 24, 2021 | -14.84 |
| Sep 23, 2021 | -14.62 |
| Sep 22, 2021 | -13.97 |
| Sep 21, 2021 | -13.36 |
| Sep 20, 2021 | -13.66 |
| Sep 17, 2021 | -13.68 |
| Sep 16, 2021 | -13.67 |
| Sep 15, 2021 | -13.62 |
| Sep 14, 2021 | -14.04 |
| Sep 13, 2021 | -14.13 |
| Sep 10, 2021 | -13.53 |
| Sep 9, 2021 | -13.59 |
| Sep 8, 2021 | -13.65 |
| Sep 7, 2021 | -13.84 |
| Sep 3, 2021 | -13.53 |
| Sep 2, 2021 | -13.65 |
| Sep 1, 2021 | -13.58 |
| Aug 31, 2021 | -13.65 |
| Aug 30, 2021 | -13.62 |
| Aug 27, 2021 | -13.69 |
| Aug 26, 2021 | -13.27 |
| Aug 25, 2021 | -13.49 |
| Aug 24, 2021 | -13.46 |
| Aug 23, 2021 | -13.01 |
| Aug 20, 2021 | -12.37 |
| Aug 19, 2021 | -12.23 |
| Aug 18, 2021 | -12.50 |
| Aug 17, 2021 | -12.44 |
| Aug 16, 2021 | -12.55 |
| Aug 13, 2021 | -12.64 |
| Aug 12, 2021 | -13.12 |
| Aug 11, 2021 | -13.07 |
| Aug 10, 2021 | -13.07 |
| Aug 9, 2021 | -12.98 |
| Aug 6, 2021 | -13.40 |
| Aug 5, 2021 | -13.27 |
| Aug 4, 2021 | -12.23 |
| Aug 3, 2021 | -12.00 |
| Aug 2, 2021 | -12.15 |
| Jul 30, 2021 | -12.11 |
| Jul 29, 2021 | -12.47 |
| Jul 28, 2021 | -12.37 |
| Jul 27, 2021 | -12.38 |
| Jul 26, 2021 | -12.76 |
| Jul 23, 2021 | -11.87 |
| Jul 22, 2021 | -12.09 |
| Jul 21, 2021 | -12.33 |
| Jul 20, 2021 | -11.73 |
| Jul 19, 2021 | -11.30 |
| Jul 16, 2021 | -12.04 |
| Jul 15, 2021 | -12.31 |
| Jul 14, 2021 | -12.51 |
| Jul 13, 2021 | -12.68 |
| Jul 12, 2021 | -13.19 |
| Jul 9, 2021 | -13.05 |
| Jul 8, 2021 | -12.74 |
| Jul 7, 2021 | -13.04 |
| Jul 6, 2021 | -13.30 |
| Jul 2, 2021 | -13.77 |
| Jul 1, 2021 | -14.02 |
| Jun 30, 2021 | -13.83 |
| Jun 29, 2021 | -10.55 |
| Jun 28, 2021 | -10.52 |
| Jun 25, 2021 | -11.12 |
| Jun 24, 2021 | -11.04 |
| Jun 23, 2021 | -11.03 |
| Jun 22, 2021 | -10.97 |
| Jun 21, 2021 | -10.63 |
| Jun 18, 2021 | -10.15 |
| Jun 17, 2021 | -10.11 |
| Jun 16, 2021 | -10.37 |
| Jun 15, 2021 | -10.19 |
| Jun 14, 2021 | -10.26 |
| Jun 11, 2021 | -10.40 |
| Jun 10, 2021 | -10.34 |
| Jun 9, 2021 | -10.50 |
| Jun 8, 2021 | -10.66 |
| Jun 7, 2021 | -10.72 |
| Jun 4, 2021 | -10.65 |
| Jun 3, 2021 | -10.76 |
| Jun 2, 2021 | -10.88 |
| Jun 1, 2021 | -11.03 |
| May 28, 2021 | -10.77 |
| May 27, 2021 | -10.83 |
| May 26, 2021 | -10.80 |
| May 25, 2021 | -10.81 |
| May 24, 2021 | -11.00 |
| May 21, 2021 | -10.65 |
| May 20, 2021 | -10.53 |
| May 19, 2021 | -10.38 |
| May 18, 2021 | -10.35 |
| May 17, 2021 | -9.99 |
| May 14, 2021 | -10.17 |
| May 13, 2021 | -9.54 |
| May 12, 2021 | -9.07 |
| May 11, 2021 | -9.64 |
| May 10, 2021 | -9.79 |
| May 7, 2021 | -9.36 |
| May 6, 2021 | -8.68 |
| May 5, 2021 | -9.19 |
| May 4, 2021 | -9.26 |
| May 3, 2021 | -9.66 |
| Apr 30, 2021 | -9.63 |
| Apr 29, 2021 | -9.73 |
| Apr 28, 2021 | -9.70 |
| Apr 27, 2021 | -9.68 |
| Apr 26, 2021 | -9.73 |
| Apr 23, 2021 | -9.61 |
| Apr 22, 2021 | -9.50 |
| Apr 21, 2021 | -9.54 |
| Apr 20, 2021 | -9.15 |
| Apr 19, 2021 | -9.58 |
| Apr 16, 2021 | -9.50 |
| Apr 15, 2021 | -9.40 |
| Apr 14, 2021 | -9.65 |
| Apr 13, 2021 | -9.74 |
| Apr 12, 2021 | -10.04 |
| Apr 9, 2021 | -10.20 |
| Apr 8, 2021 | -10.34 |
| Apr 7, 2021 | -10.30 |
| Apr 6, 2021 | -10.61 |
| Apr 5, 2021 | -10.42 |
| Apr 1, 2021 | -10.49 |
| Mar 31, 2021 | -10.01 |
| Mar 30, 2021 | -10.98 |
| Mar 29, 2021 | -10.71 |
| Mar 26, 2021 | -11.06 |
| Mar 25, 2021 | -11.03 |
| Mar 24, 2021 | -10.68 |
| Mar 23, 2021 | -10.70 |
| Mar 22, 2021 | -11.10 |
| Mar 19, 2021 | -11.16 |
| Mar 18, 2021 | -11.64 |
| Mar 17, 2021 | -11.46 |
| Mar 16, 2021 | -11.66 |
| Mar 15, 2021 | -11.98 |
| Mar 12, 2021 | -11.64 |
| Mar 11, 2021 | -11.77 |
| Mar 10, 2021 | -11.68 |
| Mar 9, 2021 | -11.54 |
| Mar 8, 2021 | -11.87 |
| Mar 5, 2021 | -11.93 |
| Mar 4, 2021 | -12.13 |
| Mar 3, 2021 | -12.22 |
| Mar 2, 2021 | -12.04 |
| Mar 1, 2021 | -12.39 |
| Feb 26, 2021 | -11.79 |
| Feb 25, 2021 | -11.54 |
| Feb 24, 2021 | -12.03 |
| Feb 23, 2021 | -12.01 |
| Feb 22, 2021 | -11.78 |
| Feb 19, 2021 | -11.67 |
| Feb 18, 2021 | -11.12 |
| Feb 17, 2021 | -11.18 |
| Feb 16, 2021 | -11.21 |
| Feb 12, 2021 | -11.08 |
| Feb 11, 2021 | -10.61 |
| Feb 10, 2021 | -10.39 |
| Feb 9, 2021 | -10.08 |
| Feb 8, 2021 | -9.91 |
| Feb 5, 2021 | -9.60 |
| Feb 4, 2021 | -9.70 |
| Feb 3, 2021 | -9.16 |
| Feb 2, 2021 | -9.00 |
| Feb 1, 2021 | -8.57 |
| Jan 29, 2021 | -8.41 |
| Jan 28, 2021 | -8.82 |
| Jan 27, 2021 | -8.72 |
| Jan 26, 2021 | -8.75 |
| Jan 25, 2021 | -8.82 |
| Jan 22, 2021 | -9.29 |
| Jan 21, 2021 | -9.63 |
| Jan 20, 2021 | -9.50 |
| Jan 19, 2021 | -9.93 |
| Jan 15, 2021 | -9.18 |
| Jan 14, 2021 | -9.44 |
| Jan 13, 2021 | -9.44 |
| Jan 12, 2021 | -9.45 |
| Jan 11, 2021 | -9.28 |
| Jan 8, 2021 | -9.46 |
| Jan 7, 2021 | -9.40 |
| Jan 6, 2021 | -9.34 |
| Jan 5, 2021 | -9.24 |
| Jan 4, 2021 | -9.04 |
| Dec 31, 2020 | -9.47 |
| Dec 30, 2020 | -12.18 |
| Dec 29, 2020 | -12.17 |
| Dec 28, 2020 | -12.20 |
| Dec 24, 2020 | -11.62 |
| Dec 23, 2020 | -11.61 |
| Dec 22, 2020 | -11.69 |
| Dec 21, 2020 | -11.72 |
| Dec 18, 2020 | -11.96 |
| Dec 17, 2020 | -12.06 |
| Dec 16, 2020 | -11.87 |
| Dec 15, 2020 | -11.91 |
| Dec 14, 2020 | -11.37 |
| Dec 11, 2020 | -11.48 |
| Dec 10, 2020 | -11.75 |
| Dec 9, 2020 | -11.35 |
| Dec 8, 2020 | -11.28 |
| Dec 7, 2020 | -11.29 |
| Dec 4, 2020 | -11.30 |
| Dec 3, 2020 | -11.15 |
| Dec 2, 2020 | -11.28 |
| Dec 1, 2020 | -10.94 |
| Nov 30, 2020 | -10.47 |
| Nov 27, 2020 | -10.77 |
| Nov 25, 2020 | -10.98 |
| Nov 24, 2020 | -11.17 |
| Nov 23, 2020 | -10.98 |
| Nov 20, 2020 | -10.60 |
| Nov 19, 2020 | -10.71 |
| Nov 18, 2020 | -10.75 |
| Nov 17, 2020 | -11.07 |
| Nov 16, 2020 | -10.98 |
| Nov 13, 2020 | -10.55 |
| Nov 12, 2020 | -9.82 |
| Nov 11, 2020 | -10.09 |
| Nov 10, 2020 | -10.39 |
| Nov 9, 2020 | -10.22 |
| Nov 6, 2020 | -8.63 |
| Nov 5, 2020 | -8.70 |
| Nov 4, 2020 | -8.38 |
| Nov 3, 2020 | -8.11 |
| Nov 2, 2020 | -7.52 |
| Oct 30, 2020 | -7.24 |
| Oct 29, 2020 | -7.41 |
| Oct 28, 2020 | -7.36 |
| Oct 27, 2020 | -7.83 |
| Oct 26, 2020 | -8.34 |
| Oct 23, 2020 | -8.84 |
| Oct 22, 2020 | -8.78 |
| Oct 21, 2020 | -8.49 |
| Oct 20, 2020 | -8.55 |
| Oct 19, 2020 | -8.23 |
| Oct 16, 2020 | -8.35 |
| Oct 15, 2020 | -8.31 |
| Oct 14, 2020 | -8.31 |
| Oct 13, 2020 | -8.37 |
| Oct 12, 2020 | -8.59 |
| Oct 9, 2020 | -8.78 |
| Oct 8, 2020 | -8.67 |
| Oct 7, 2020 | -8.40 |
| Oct 6, 2020 | -8.28 |
| Oct 5, 2020 | -8.35 |
| Oct 2, 2020 | -8.38 |
| Oct 1, 2020 | -8.19 |
| Sep 30, 2020 | -8.22 |
| Sep 29, 2020 | -23.98 |
| Sep 28, 2020 | -24.66 |
| Sep 25, 2020 | -23.95 |
| Sep 24, 2020 | -22.52 |
| Sep 23, 2020 | -22.79 |
| Sep 22, 2020 | -23.87 |
| Sep 21, 2020 | -23.90 |
| Sep 18, 2020 | -26.24 |
| Sep 17, 2020 | -27.20 |
| Sep 16, 2020 | -28.06 |
| Sep 15, 2020 | -27.38 |
| Sep 14, 2020 | -27.26 |
| Sep 11, 2020 | -26.33 |
| Sep 10, 2020 | -26.20 |
| Sep 9, 2020 | -26.39 |
| Sep 8, 2020 | -26.74 |
| Sep 4, 2020 | -26.60 |
| Sep 3, 2020 | -25.70 |
| Sep 2, 2020 | -26.80 |
| Sep 1, 2020 | -26.37 |
| Aug 31, 2020 | -26.12 |
| Aug 28, 2020 | -27.29 |
| Aug 27, 2020 | -26.41 |
| Aug 26, 2020 | -23.58 |
| Aug 25, 2020 | -24.22 |
| Aug 24, 2020 | -24.47 |
| Aug 21, 2020 | -22.65 |
| Aug 20, 2020 | -22.92 |
| Aug 19, 2020 | -22.92 |
| Aug 18, 2020 | -22.16 |
| Aug 17, 2020 | -22.51 |
| Aug 14, 2020 | -22.87 |
| Aug 13, 2020 | -22.76 |
| Aug 12, 2020 | -22.79 |
| Aug 11, 2020 | -23.00 |
| Aug 10, 2020 | -22.46 |
| Aug 7, 2020 | -20.53 |
| Aug 6, 2020 | -20.42 |
| Aug 5, 2020 | -20.53 |
| Aug 4, 2020 | -20.60 |
| Aug 3, 2020 | -19.93 |
| Jul 31, 2020 | -20.02 |
| Jul 30, 2020 | -19.81 |
| Jul 29, 2020 | -20.10 |
| Jul 28, 2020 | -20.31 |
| Jul 27, 2020 | -20.34 |
| Jul 24, 2020 | -20.70 |
| Jul 23, 2020 | -20.75 |
| Jul 22, 2020 | -21.35 |
| Jul 21, 2020 | -21.47 |
| Jul 20, 2020 | -21.49 |
| Jul 17, 2020 | -22.60 |
| Jul 16, 2020 | -22.49 |
| Jul 15, 2020 | -23.09 |
| Jul 14, 2020 | -19.77 |
| Jul 13, 2020 | -19.32 |
| Jul 10, 2020 | -19.79 |
| Jul 9, 2020 | -18.94 |
| Jul 8, 2020 | -19.56 |
| Jul 7, 2020 | -18.94 |
| Jul 6, 2020 | -19.19 |
| Jul 2, 2020 | -19.13 |
| Jul 1, 2020 | -19.54 |
| Jun 30, 2020 | -18.50 |
| Jun 29, 2020 | 16.09 |
| Jun 26, 2020 | 15.22 |
| Jun 25, 2020 | 16.03 |
| Jun 24, 2020 | 16.03 |
| Jun 23, 2020 | 17.45 |
| Jun 22, 2020 | 16.87 |
| Jun 19, 2020 | 17.25 |
| Jun 18, 2020 | 18.20 |
| Jun 17, 2020 | 18.03 |
| Jun 16, 2020 | 18.66 |
| Jun 15, 2020 | 18.77 |
| Jun 12, 2020 | 18.62 |
| Jun 11, 2020 | 17.90 |
| Jun 10, 2020 | 20.38 |
| Jun 9, 2020 | 20.88 |
| Jun 8, 2020 | 22.80 |
| Jun 5, 2020 | 22.73 |
| Jun 4, 2020 | 20.90 |
| Jun 3, 2020 | 21.13 |
| Jun 2, 2020 | 19.36 |
| Jun 1, 2020 | 19.43 |
| May 29, 2020 | 18.64 |
| May 28, 2020 | 18.56 |
| May 27, 2020 | 19.97 |
| May 26, 2020 | 18.92 |
| May 22, 2020 | 17.24 |
| May 21, 2020 | 16.74 |
| May 20, 2020 | 17.89 |
| May 19, 2020 | 16.39 |
| May 18, 2020 | 17.07 |
| May 15, 2020 | 13.87 |
| May 14, 2020 | 13.42 |
| May 13, 2020 | 12.51 |
| May 12, 2020 | 12.88 |
| May 11, 2020 | 14.15 |
| May 8, 2020 | 14.87 |
| May 7, 2020 | 13.51 |
| May 6, 2020 | 13.05 |
| May 5, 2020 | 13.97 |
| May 4, 2020 | 14.80 |
| May 1, 2020 | 14.46 |
| Apr 30, 2020 | 16.39 |
| Apr 29, 2020 | 17.26 |
| Apr 28, 2020 | 15.75 |
| Apr 27, 2020 | 14.90 |
| Apr 24, 2020 | 12.92 |
| Apr 23, 2020 | 13.55 |
| Apr 22, 2020 | 11.93 |
| Apr 21, 2020 | 11.99 |
| Apr 20, 2020 | 12.09 |
| Apr 17, 2020 | 12.98 |
| Apr 16, 2020 | 11.96 |
| Apr 15, 2020 | 13.04 |
| Apr 14, 2020 | 14.87 |
| Apr 13, 2020 | 13.53 |
| Apr 9, 2020 | 12.94 |
| Apr 8, 2020 | 12.67 |
| Apr 7, 2020 | 12.72 |
| Apr 6, 2020 | 10.96 |
| Apr 3, 2020 | 10.47 |
| Apr 2, 2020 | 10.67 |
| Apr 1, 2020 | 13.25 |
| Mar 31, 2020 | 16.70 |
| Mar 30, 2020 | 13.71 |
| Mar 27, 2020 | 14.45 |
| Mar 26, 2020 | 13.99 |
| Mar 25, 2020 | 13.97 |
| Mar 24, 2020 | 12.83 |
| Mar 23, 2020 | 10.67 |
| Mar 20, 2020 | 9.37 |
| Mar 19, 2020 | 8.97 |
| Mar 18, 2020 | 7.65 |
| Mar 17, 2020 | 9.35 |
| Mar 16, 2020 | 10.28 |
| Mar 13, 2020 | 12.80 |
| Mar 12, 2020 | 10.23 |
| Mar 11, 2020 | 12.47 |
| Mar 10, 2020 | 15.69 |
| Mar 9, 2020 | 14.49 |
| Mar 6, 2020 | 16.71 |
| Mar 5, 2020 | 17.65 |
| Mar 4, 2020 | 19.31 |
| Mar 3, 2020 | 18.48 |
| Mar 2, 2020 | 18.62 |
| Feb 28, 2020 | 19.70 |
| Feb 27, 2020 | 18.54 |
| Feb 26, 2020 | 19.70 |
| Feb 25, 2020 | 20.48 |
| Feb 24, 2020 | 22.58 |
| Feb 21, 2020 | 24.87 |
| Feb 20, 2020 | 25.44 |
| Feb 19, 2020 | 25.60 |
| Feb 18, 2020 | 24.85 |
| Feb 14, 2020 | 24.80 |
| Feb 13, 2020 | 24.47 |
| Feb 12, 2020 | 24.83 |
| Feb 11, 2020 | 24.45 |
| Feb 10, 2020 | 24.37 |
| Feb 7, 2020 | 24.10 |
| Feb 6, 2020 | 24.12 |
| Feb 5, 2020 | 23.57 |
| Feb 4, 2020 | 23.64 |
| Feb 3, 2020 | 22.72 |
| Jan 31, 2020 | 22.55 |
| Jan 30, 2020 | 23.51 |
| Jan 29, 2020 | 23.47 |
| Jan 28, 2020 | 24.03 |
| Jan 27, 2020 | 23.60 |
| Jan 24, 2020 | 24.03 |
| Jan 23, 2020 | 24.93 |
| Jan 22, 2020 | 25.05 |
| Jan 21, 2020 | 25.15 |
| Jan 17, 2020 | 25.39 |
| Jan 16, 2020 | 25.05 |
| Jan 15, 2020 | 24.87 |
| Jan 14, 2020 | 24.23 |
| Jan 13, 2020 | 24.16 |
| Jan 10, 2020 | 23.75 |
| Jan 9, 2020 | 24.02 |
| Jan 8, 2020 | 23.91 |
| Jan 7, 2020 | 23.61 |
| Jan 6, 2020 | 23.93 |
| Jan 3, 2020 | 23.89 |
| Jan 2, 2020 | 23.98 |
| Dec 31, 2019 | 23.82 |
| Dec 30, 2019 | 25.47 |
| Dec 27, 2019 | 25.65 |
| Dec 26, 2019 | 25.60 |
| Dec 24, 2019 | 25.24 |
| Dec 23, 2019 | 25.17 |
| Dec 20, 2019 | 25.61 |
| Dec 19, 2019 | 24.93 |
| Dec 18, 2019 | 22.61 |
| Dec 17, 2019 | 22.20 |
| Dec 16, 2019 | 22.46 |
| Dec 13, 2019 | 22.76 |
| Dec 12, 2019 | 24.77 |
| Dec 11, 2019 | 24.78 |
| Dec 10, 2019 | 24.84 |
| Dec 9, 2019 | 24.62 |
| Dec 6, 2019 | 25.19 |
| Dec 5, 2019 | 25.05 |
| Dec 4, 2019 | 24.79 |
| Dec 3, 2019 | 24.67 |
| Dec 2, 2019 | 24.61 |
| Nov 29, 2019 | 24.92 |
| Nov 27, 2019 | 25.18 |
| Nov 26, 2019 | 24.86 |
| Nov 25, 2019 | 24.61 |
| Nov 22, 2019 | 24.05 |
| Nov 21, 2019 | 23.48 |
| Nov 20, 2019 | 24.09 |
| Nov 19, 2019 | 24.29 |
| Nov 18, 2019 | 23.77 |
| Nov 15, 2019 | 23.18 |
| Nov 14, 2019 | 23.01 |
| Nov 13, 2019 | 22.87 |
| Nov 12, 2019 | 22.92 |
| Nov 11, 2019 | 22.82 |
| Nov 8, 2019 | 22.30 |
| Nov 7, 2019 | 22.11 |
| Nov 6, 2019 | 21.59 |
| Nov 5, 2019 | 21.82 |
| Nov 4, 2019 | 21.91 |
| Nov 1, 2019 | 23.43 |
| Oct 31, 2019 | 25.19 |
| Oct 30, 2019 | 25.48 |
| Oct 29, 2019 | 25.00 |
| Oct 28, 2019 | 25.00 |
| Oct 25, 2019 | 24.63 |
| Oct 24, 2019 | 24.15 |
| Oct 23, 2019 | 23.88 |
| Oct 22, 2019 | 23.92 |
| Oct 21, 2019 | 24.09 |
| Oct 18, 2019 | 23.82 |
| Oct 17, 2019 | 24.41 |
| Oct 16, 2019 | 24.10 |
| Oct 15, 2019 | 24.18 |
| Oct 14, 2019 | 24.11 |
| Oct 11, 2019 | 24.26 |
| Oct 10, 2019 | 24.05 |
| Oct 9, 2019 | 24.29 |
| Oct 8, 2019 | 24.04 |
| Oct 7, 2019 | 24.79 |
| Oct 4, 2019 | 24.80 |
| Oct 3, 2019 | 24.37 |
| Oct 2, 2019 | 23.79 |
| Oct 1, 2019 | 23.51 |
| Sep 30, 2019 | 23.55 |
| Sep 27, 2019 | 24.11 |
| Sep 26, 2019 | 24.52 |
| Sep 25, 2019 | 24.59 |
| Sep 24, 2019 | 24.27 |
| Sep 23, 2019 | 24.90 |
| Sep 20, 2019 | 24.56 |
| Sep 19, 2019 | 24.68 |
| Sep 18, 2019 | 24.84 |
| Sep 17, 2019 | 25.62 |
| Sep 16, 2019 | 25.33 |
| Sep 13, 2019 | 25.78 |
| Sep 12, 2019 | 25.92 |
| Sep 11, 2019 | 25.77 |
| Sep 10, 2019 | 25.09 |
| Sep 9, 2019 | 25.37 |
| Sep 6, 2019 | 26.23 |
| Sep 5, 2019 | 26.07 |
| Sep 4, 2019 | 25.87 |
| Sep 3, 2019 | 25.01 |
| Aug 30, 2019 | 25.45 |
| Aug 29, 2019 | 25.17 |
| Aug 28, 2019 | 25.32 |
| Aug 27, 2019 | 25.79 |
| Aug 26, 2019 | 26.37 |
| Aug 23, 2019 | 25.96 |
| Aug 22, 2019 | 26.27 |
| Aug 21, 2019 | 26.43 |
| Aug 20, 2019 | 26.27 |
| Aug 19, 2019 | 26.27 |
| Aug 16, 2019 | 25.80 |
| Aug 15, 2019 | 25.41 |
| Aug 14, 2019 | 25.26 |
| Aug 13, 2019 | 26.23 |
| Aug 12, 2019 | 25.92 |
| Aug 9, 2019 | 26.54 |
| Aug 8, 2019 | 26.62 |
| Aug 7, 2019 | 25.99 |
| Aug 6, 2019 | 25.66 |
| Aug 5, 2019 | 25.02 |
| Aug 2, 2019 | 25.95 |
| Aug 1, 2019 | 26.18 |
| Jul 31, 2019 | 26.52 |
| Jul 30, 2019 | 26.54 |
| Jul 29, 2019 | 26.16 |
| Jul 26, 2019 | 27.15 |
| Jul 25, 2019 | 26.72 |
| Jul 24, 2019 | 26.02 |
| Jul 23, 2019 | 25.85 |
| Jul 22, 2019 | 25.67 |
| Jul 19, 2019 | 25.78 |
| Jul 18, 2019 | 25.90 |
| Jul 17, 2019 | 25.79 |
| Jul 16, 2019 | 25.89 |
| Jul 15, 2019 | 26.00 |
| Jul 12, 2019 | 25.87 |
| Jul 11, 2019 | 25.60 |
| Jul 10, 2019 | 25.38 |
| Jul 9, 2019 | 25.27 |
| Jul 8, 2019 | 25.07 |
| Jul 5, 2019 | 25.51 |
| Jul 3, 2019 | 25.40 |
| Jul 2, 2019 | 24.89 |
| Jul 1, 2019 | 24.46 |
| Jun 28, 2019 | 25.58 |
| Jun 27, 2019 | 25.89 |
| Jun 26, 2019 | 25.48 |
| Jun 25, 2019 | 25.68 |
| Jun 24, 2019 | 25.73 |
| Jun 21, 2019 | 25.78 |
| Jun 20, 2019 | 26.03 |
| Jun 19, 2019 | 25.68 |
| Jun 18, 2019 | 25.60 |
| Jun 17, 2019 | 25.04 |
| Jun 14, 2019 | 24.53 |
| Jun 13, 2019 | 24.65 |
| Jun 12, 2019 | 24.25 |
| Jun 11, 2019 | 24.15 |
| Jun 10, 2019 | 23.48 |
| Jun 7, 2019 | 23.69 |
| Jun 6, 2019 | 23.61 |
| Jun 5, 2019 | 23.58 |
| Jun 4, 2019 | 23.39 |
| Jun 3, 2019 | 22.70 |
| May 31, 2019 | 23.05 |
| May 30, 2019 | 23.42 |
| May 29, 2019 | 23.67 |
| May 28, 2019 | 23.81 |
| May 24, 2019 | 24.20 |
| May 23, 2019 | 23.83 |
| May 22, 2019 | 24.00 |
| May 21, 2019 | 24.48 |
| May 20, 2019 | 24.05 |
| May 17, 2019 | 24.36 |
| May 16, 2019 | 24.71 |
| May 15, 2019 | 24.68 |
| May 14, 2019 | 24.60 |
| May 13, 2019 | 24.07 |
| May 10, 2019 | 25.16 |
| May 9, 2019 | 24.83 |
| May 8, 2019 | 24.86 |
| May 7, 2019 | 24.45 |
| May 6, 2019 | 24.85 |
| May 3, 2019 | 24.69 |
| May 2, 2019 | 24.42 |
| May 1, 2019 | 24.40 |
| Apr 30, 2019 | 25.15 |
| Apr 29, 2019 | 25.45 |
| Apr 26, 2019 | 25.67 |
| Apr 25, 2019 | 25.38 |
| Apr 24, 2019 | 25.50 |
| Apr 23, 2019 | 25.65 |
| Apr 22, 2019 | 25.23 |
| Apr 18, 2019 | 25.16 |
| Apr 17, 2019 | 24.78 |
| Apr 16, 2019 | 24.96 |
| Apr 15, 2019 | 24.97 |
| Apr 12, 2019 | 24.74 |
| Apr 11, 2019 | 24.52 |
| Apr 10, 2019 | 24.81 |
| Apr 9, 2019 | 24.27 |
| Apr 8, 2019 | 24.33 |
| Apr 5, 2019 | 24.03 |
| Apr 4, 2019 | 24.11 |
| Apr 3, 2019 | 24.91 |
| Apr 2, 2019 | 24.89 |
| Apr 1, 2019 | 24.75 |
| Mar 29, 2019 | 24.31 |
| Mar 28, 2019 | 24.47 |
| Mar 27, 2019 | 24.22 |
| Mar 26, 2019 | 24.21 |
| Mar 25, 2019 | 23.98 |
| Mar 22, 2019 | 24.04 |
| Mar 21, 2019 | 24.65 |
| Mar 20, 2019 | 24.13 |
| Mar 19, 2019 | 23.90 |
| Mar 18, 2019 | 24.10 |
| Mar 15, 2019 | 24.27 |
| Mar 14, 2019 | 24.32 |
| Mar 13, 2019 | 23.92 |
| Mar 12, 2019 | 24.12 |
| Mar 11, 2019 | 23.72 |
| Mar 8, 2019 | 23.06 |
| Mar 7, 2019 | 23.06 |
| Mar 6, 2019 | 23.13 |
| Mar 5, 2019 | 23.18 |
| Mar 4, 2019 | 23.05 |
| Mar 1, 2019 | 23.18 |
| Feb 28, 2019 | 21.15 |
| Feb 27, 2019 | 21.05 |
| Feb 26, 2019 | 21.05 |
| Feb 25, 2019 | 21.24 |
| Feb 22, 2019 | 21.28 |
| Feb 21, 2019 | 20.84 |
| Feb 20, 2019 | 20.74 |
| Feb 19, 2019 | 20.75 |
| Feb 15, 2019 | 21.05 |
| Feb 14, 2019 | 20.61 |
| Feb 13, 2019 | 20.51 |
| Feb 12, 2019 | 20.47 |
| Feb 11, 2019 | 20.00 |
| Feb 8, 2019 | 20.08 |
| Feb 7, 2019 | 19.76 |
| Feb 6, 2019 | 19.60 |
| Feb 5, 2019 | 19.69 |
| Feb 4, 2019 | 19.61 |
| Feb 1, 2019 | 19.43 |
| Jan 31, 2019 | 19.77 |
| Jan 30, 2019 | 19.64 |
| Jan 29, 2019 | 19.34 |
| Jan 28, 2019 | 19.46 |
| Jan 25, 2019 | 19.71 |
| Jan 24, 2019 | 19.48 |
| Jan 23, 2019 | 19.44 |
| Jan 22, 2019 | 19.48 |
| Jan 18, 2019 | 20.01 |
| Jan 17, 2019 | 19.59 |
| Jan 16, 2019 | 19.32 |
| Jan 15, 2019 | 20.05 |
| Jan 14, 2019 | 19.97 |
| Jan 11, 2019 | 19.75 |
| Jan 10, 2019 | 19.54 |
| Jan 9, 2019 | 19.42 |
| Jan 8, 2019 | 19.13 |
| Jan 7, 2019 | 18.58 |
| Jan 4, 2019 | 18.18 |
| Jan 3, 2019 | 17.13 |
| Jan 2, 2019 | 17.41 |
| Dec 31, 2018 | 17.84 |
| Dec 28, 2018 | 24.93 |
| Dec 27, 2018 | 25.29 |
| Dec 26, 2018 | 25.13 |
| Dec 24, 2018 | 23.68 |
| Dec 21, 2018 | 25.25 |
| Dec 20, 2018 | 26.05 |
| Dec 19, 2018 | 26.72 |
| Dec 18, 2018 | 27.63 |
| Dec 17, 2018 | 27.47 |
| Dec 14, 2018 | 28.42 |
| Dec 13, 2018 | 28.86 |
| Dec 12, 2018 | 28.90 |
| Dec 11, 2018 | 28.58 |
| Dec 10, 2018 | 28.69 |
| Dec 7, 2018 | 29.16 |
| Dec 6, 2018 | 30.02 |
| Dec 4, 2018 | 28.71 |
| Dec 3, 2018 | 29.36 |
| Nov 30, 2018 | 29.51 |
| Nov 29, 2018 | 29.65 |
| Nov 28, 2018 | 29.17 |
| Nov 27, 2018 | 27.87 |
| Nov 26, 2018 | 28.87 |
| Nov 23, 2018 | 28.08 |
| Nov 21, 2018 | 27.67 |
| Nov 20, 2018 | 26.87 |
| Nov 19, 2018 | 27.88 |
| Nov 16, 2018 | 28.71 |
| Nov 15, 2018 | 28.79 |
| Nov 14, 2018 | 28.21 |
| Nov 13, 2018 | 29.62 |
| Nov 12, 2018 | 29.36 |
| Nov 9, 2018 | 29.95 |
| Nov 8, 2018 | 30.59 |
| Nov 7, 2018 | 30.10 |
| Nov 6, 2018 | 29.34 |
| Nov 5, 2018 | 29.17 |
| Nov 2, 2018 | 29.00 |
| Nov 1, 2018 | 27.98 |
| Oct 31, 2018 | 27.43 |
| Oct 30, 2018 | 26.16 |
| Oct 29, 2018 | 25.46 |
| Oct 26, 2018 | 26.05 |
| Oct 25, 2018 | 26.45 |
| Oct 24, 2018 | 25.57 |
| Oct 23, 2018 | 26.86 |
| Oct 22, 2018 | 27.62 |
| Oct 19, 2018 | 27.05 |
| Oct 18, 2018 | 27.62 |
| Oct 17, 2018 | 28.16 |
| Oct 16, 2018 | 28.39 |
| Oct 15, 2018 | 27.21 |
| Oct 12, 2018 | 26.89 |
| Oct 11, 2018 | 25.71 |
| Oct 10, 2018 | 25.76 |
| Oct 9, 2018 | 26.40 |
| Oct 8, 2018 | 27.12 |
| Oct 5, 2018 | 27.43 |
| Oct 4, 2018 | 27.67 |
| Oct 3, 2018 | 28.99 |
| Oct 2, 2018 | 28.83 |
| Oct 1, 2018 | 28.54 |
| Sep 28, 2018 | 31.81 |
| Sep 27, 2018 | 31.40 |
| Sep 26, 2018 | 31.11 |
| Sep 25, 2018 | 31.24 |
| Sep 24, 2018 | 31.13 |
| Sep 21, 2018 | 31.05 |
| Sep 20, 2018 | 30.33 |
| Sep 19, 2018 | 30.57 |
| Sep 18, 2018 | 31.24 |
| Sep 17, 2018 | 31.10 |
| Sep 14, 2018 | 31.98 |
| Sep 13, 2018 | 31.89 |
| Sep 12, 2018 | 30.64 |
| Sep 11, 2018 | 29.67 |
| Sep 10, 2018 | 28.84 |
| Sep 7, 2018 | 28.58 |
| Sep 6, 2018 | 28.26 |
| Sep 5, 2018 | 28.21 |
| Sep 4, 2018 | 28.85 |
| Aug 31, 2018 | 28.40 |
| Aug 30, 2018 | 28.20 |
| Aug 29, 2018 | 28.38 |
| Aug 28, 2018 | 28.41 |
| Aug 27, 2018 | 28.33 |
| Aug 24, 2018 | 28.26 |
| Aug 23, 2018 | 28.06 |
| Aug 22, 2018 | 28.32 |
| Aug 21, 2018 | 28.06 |
| Aug 20, 2018 | 27.36 |
| Aug 17, 2018 | 27.32 |
| Aug 16, 2018 | 27.70 |
| Aug 15, 2018 | 27.56 |
| Aug 14, 2018 | 28.04 |
| Aug 13, 2018 | 27.87 |
| Aug 10, 2018 | 28.06 |
| Aug 9, 2018 | 28.11 |
| Aug 8, 2018 | 28.27 |
| Aug 7, 2018 | 28.42 |
| Aug 6, 2018 | 28.30 |
| Aug 3, 2018 | 27.94 |
| Aug 2, 2018 | 28.26 |
| Aug 1, 2018 | 28.01 |
| Jul 31, 2018 | 28.12 |
| Jul 30, 2018 | 27.82 |
| Jul 27, 2018 | 28.88 |
| Jul 26, 2018 | 29.77 |
| Jul 25, 2018 | 30.34 |
| Jul 24, 2018 | 29.92 |
| Jul 23, 2018 | 29.35 |
| Jul 20, 2018 | 29.53 |
| Jul 19, 2018 | 29.53 |
| Jul 18, 2018 | 29.89 |
| Jul 17, 2018 | 29.65 |
| Jul 16, 2018 | 29.51 |
| Jul 13, 2018 | 29.73 |
| Jul 12, 2018 | 29.47 |
| Jul 11, 2018 | 28.47 |
| Jul 10, 2018 | 28.60 |
| Jul 9, 2018 | 28.66 |
| Jul 6, 2018 | 28.41 |
| Jul 5, 2018 | 27.98 |
| Jul 3, 2018 | 27.37 |
| Jul 2, 2018 | 28.04 |
| Jun 29, 2018 | 28.02 |
| Jun 28, 2018 | 28.11 |
| Jun 27, 2018 | 26.76 |
| Jun 26, 2018 | 27.38 |
| Jun 25, 2018 | 27.39 |
| Jun 22, 2018 | 28.14 |
| Jun 21, 2018 | 26.80 |
| Jun 20, 2018 | 26.87 |
| Jun 19, 2018 | 26.75 |
| Jun 18, 2018 | 26.76 |
| Jun 15, 2018 | 26.72 |
| Jun 14, 2018 | 26.43 |
| Jun 13, 2018 | 26.37 |
| Jun 12, 2018 | 26.13 |
| Jun 11, 2018 | 26.08 |
| Jun 8, 2018 | 25.88 |
| Jun 7, 2018 | 25.33 |
| Jun 6, 2018 | 25.11 |
| Jun 5, 2018 | 24.15 |
| Jun 4, 2018 | 24.04 |
| Jun 1, 2018 | 24.08 |
| May 31, 2018 | 23.34 |
| May 30, 2018 | 23.89 |
| May 29, 2018 | 23.56 |
| May 25, 2018 | 23.92 |
| May 24, 2018 | 24.02 |
| May 23, 2018 | 24.47 |
| May 22, 2018 | 24.76 |
| May 21, 2018 | 25.09 |
| May 18, 2018 | 24.66 |
| May 17, 2018 | 24.76 |
| May 16, 2018 | 24.28 |
| May 15, 2018 | 24.34 |
| May 14, 2018 | 23.41 |
| May 11, 2018 | 23.25 |
| May 10, 2018 | 23.47 |
| May 9, 2018 | 23.53 |
| May 8, 2018 | 23.66 |
| May 7, 2018 | 25.26 |
| May 4, 2018 | 25.60 |
| May 3, 2018 | 21.61 |
| May 2, 2018 | 21.36 |
| May 1, 2018 | 21.07 |
| Apr 30, 2018 | 20.85 |
| Apr 27, 2018 | 20.92 |
| Apr 26, 2018 | 21.48 |
| Apr 25, 2018 | 20.85 |
| Apr 24, 2018 | 21.11 |
| Apr 23, 2018 | 21.36 |
| Apr 20, 2018 | 20.68 |
| Apr 19, 2018 | 20.85 |
| Apr 18, 2018 | 20.78 |
| Apr 17, 2018 | 20.46 |
| Apr 16, 2018 | 20.08 |
| Apr 13, 2018 | 19.52 |
| Apr 12, 2018 | 19.72 |
| Apr 11, 2018 | 19.69 |
| Apr 10, 2018 | 19.94 |
| Apr 9, 2018 | 19.16 |
| Apr 6, 2018 | 19.50 |
| Apr 5, 2018 | 20.46 |
| Apr 4, 2018 | 20.03 |
| Apr 3, 2018 | 18.60 |
| Apr 2, 2018 | 19.83 |
| Mar 29, 2018 | 29.26 |
| Mar 28, 2018 | 29.07 |
| Mar 27, 2018 | 29.17 |
| Mar 26, 2018 | 30.25 |
| Mar 23, 2018 | 29.05 |
| Mar 22, 2018 | 29.56 |
| Mar 21, 2018 | 30.06 |
| Mar 20, 2018 | 31.19 |
| Mar 19, 2018 | 30.88 |
| Mar 16, 2018 | 31.64 |
| Mar 15, 2018 | 31.98 |
| Mar 14, 2018 | 31.53 |
| Mar 13, 2018 | 31.81 |
| Mar 12, 2018 | 32.09 |
| Mar 9, 2018 | 31.73 |
| Mar 8, 2018 | 31.27 |
| Mar 7, 2018 | 30.74 |
| Mar 6, 2018 | 30.94 |
| Mar 5, 2018 | 30.86 |
| Mar 2, 2018 | 30.74 |
| Mar 1, 2018 | 29.21 |
| Feb 28, 2018 | 31.52 |
| Feb 27, 2018 | 34.02 |
| Feb 26, 2018 | 34.74 |
| Feb 23, 2018 | 34.47 |
| Feb 22, 2018 | 34.09 |
| Feb 21, 2018 | 33.69 |
| Feb 20, 2018 | 33.27 |
| Feb 16, 2018 | 33.34 |
| Feb 15, 2018 | 33.33 |
| Feb 14, 2018 | 31.95 |
| Feb 13, 2018 | 30.97 |
| Feb 12, 2018 | 30.33 |
| Feb 9, 2018 | 29.77 |
| Feb 8, 2018 | 30.07 |
| Feb 7, 2018 | 31.02 |
| Feb 6, 2018 | 30.79 |
| Feb 5, 2018 | 30.57 |
| Feb 2, 2018 | 31.46 |
| Feb 1, 2018 | 32.51 |
| Jan 31, 2018 | 31.74 |
| Jan 30, 2018 | 31.97 |
| Jan 29, 2018 | 31.71 |
| Jan 26, 2018 | 32.04 |
| Jan 25, 2018 | 31.82 |
| Jan 24, 2018 | 31.68 |
| Jan 23, 2018 | 30.84 |
| Jan 22, 2018 | 30.38 |
| Jan 19, 2018 | 30.58 |
| Jan 18, 2018 | 30.15 |
| Jan 17, 2018 | 29.20 |
| Jan 16, 2018 | 30.55 |
| Jan 12, 2018 | 31.20 |
| Jan 11, 2018 | 30.63 |
| Jan 10, 2018 | 30.49 |
| Jan 9, 2018 | 30.60 |
| Jan 8, 2018 | 30.03 |
| Jan 5, 2018 | 30.26 |
| Jan 4, 2018 | 29.37 |
| Jan 3, 2018 | 29.57 |
| Jan 2, 2018 | 29.69 |
| Dec 29, 2017 | 17.98 |
| Dec 28, 2017 | 18.00 |
| Dec 27, 2017 | 17.90 |
| Dec 26, 2017 | 17.90 |
| Dec 22, 2017 | 17.73 |
| Dec 21, 2017 | 18.26 |
| Dec 20, 2017 | 18.39 |
| Dec 19, 2017 | 18.75 |
| Dec 18, 2017 | 18.49 |
| Dec 15, 2017 | 18.01 |
| Dec 14, 2017 | 18.11 |
| Dec 13, 2017 | 18.04 |
| Dec 12, 2017 | 18.16 |
| Dec 11, 2017 | 18.51 |
| Dec 8, 2017 | 18.38 |
| Dec 7, 2017 | 18.51 |
| Dec 6, 2017 | 18.07 |
| Dec 5, 2017 | 18.38 |
| Dec 4, 2017 | 18.54 |
| Dec 1, 2017 | 19.08 |
| Nov 30, 2017 | 19.43 |
| Nov 29, 2017 | 19.59 |
| Nov 28, 2017 | 19.96 |
| Nov 27, 2017 | 19.43 |
| Nov 24, 2017 | 19.37 |
| Nov 22, 2017 | 18.93 |
| Nov 21, 2017 | 18.66 |
| Nov 20, 2017 | 18.70 |
| Nov 17, 2017 | 19.41 |
| Nov 16, 2017 | 19.42 |
| Nov 15, 2017 | 19.40 |
| Nov 14, 2017 | 19.83 |
| Nov 13, 2017 | 19.20 |
| Nov 10, 2017 | 19.11 |
| Nov 9, 2017 | 19.16 |
| Nov 8, 2017 | 19.46 |
| Nov 7, 2017 | 19.46 |
| Nov 6, 2017 | 18.97 |
| Nov 3, 2017 | 18.63 |
| Nov 2, 2017 | 17.13 |
| Nov 1, 2017 | 17.93 |
| Oct 31, 2017 | 18.61 |
| Oct 30, 2017 | 18.26 |
| Oct 27, 2017 | 18.30 |
| Oct 26, 2017 | 17.82 |
| Oct 25, 2017 | 17.82 |
| Oct 24, 2017 | 18.19 |
| Oct 23, 2017 | 18.28 |
| Oct 20, 2017 | 18.31 |
| Oct 19, 2017 | 18.26 |
| Oct 18, 2017 | 18.00 |
| Oct 17, 2017 | 17.39 |
| Oct 16, 2017 | 17.58 |
| Oct 13, 2017 | 17.67 |
| Oct 12, 2017 | 17.79 |
| Oct 11, 2017 | 18.10 |
| Oct 10, 2017 | 18.09 |
| Oct 9, 2017 | 18.13 |
| Oct 6, 2017 | 18.11 |
| Oct 5, 2017 | 18.14 |
| Oct 4, 2017 | 18.23 |
| Oct 3, 2017 | 18.03 |
| Oct 2, 2017 | 18.11 |
| Sep 29, 2017 | 17.73 |
| Sep 28, 2017 | 17.52 |
| Sep 27, 2017 | 17.44 |
| Sep 26, 2017 | 17.22 |
| Sep 25, 2017 | 17.35 |
| Sep 22, 2017 | 17.70 |
| Sep 21, 2017 | 17.74 |
| Sep 20, 2017 | 17.50 |
| Sep 19, 2017 | 17.54 |
| Sep 18, 2017 | 17.00 |
| Sep 15, 2017 | 16.96 |
| Sep 14, 2017 | 16.64 |
| Sep 13, 2017 | 16.63 |
| Sep 12, 2017 | 16.66 |
| Sep 11, 2017 | 16.47 |
| Sep 8, 2017 | 16.19 |
| Sep 7, 2017 | 15.96 |
| Sep 6, 2017 | 15.98 |
| Sep 5, 2017 | 15.99 |
| Sep 1, 2017 | 15.92 |
| Aug 31, 2017 | 15.84 |
| Aug 30, 2017 | 15.59 |
| Aug 29, 2017 | 15.29 |
| Aug 28, 2017 | 15.31 |
| Aug 25, 2017 | 15.49 |
| Aug 24, 2017 | 15.48 |
| Aug 23, 2017 | 15.46 |
| Aug 22, 2017 | 15.53 |
| Aug 21, 2017 | 15.33 |
| Aug 18, 2017 | 15.02 |
| Aug 17, 2017 | 15.36 |
| Aug 16, 2017 | 15.73 |
| Aug 15, 2017 | 15.76 |
| Aug 14, 2017 | 15.54 |
| Aug 11, 2017 | 15.00 |
| Aug 10, 2017 | 15.66 |
| Aug 9, 2017 | 14.56 |
| Aug 8, 2017 | 14.74 |
| Aug 7, 2017 | 14.76 |
| Aug 4, 2017 | 14.48 |
| Aug 3, 2017 | 14.46 |
| Aug 2, 2017 | 14.38 |
| Aug 1, 2017 | 14.58 |
| Jul 31, 2017 | 14.44 |
| Jul 28, 2017 | 14.55 |
| Jul 27, 2017 | 14.33 |
| Jul 26, 2017 | 14.14 |
| Jul 25, 2017 | 14.10 |
| Jul 24, 2017 | 14.22 |
| Jul 21, 2017 | 14.12 |
| Jul 20, 2017 | 13.97 |
| Jul 19, 2017 | 13.97 |
| Jul 18, 2017 | 13.61 |
| Jul 17, 2017 | 13.55 |
| Jul 14, 2017 | 13.50 |
| Jul 13, 2017 | 13.51 |
| Jul 12, 2017 | 13.30 |
| Jul 11, 2017 | 13.06 |
| Jul 10, 2017 | 13.07 |
| Jul 7, 2017 | 12.84 |
| Jul 6, 2017 | 12.73 |
| Jul 5, 2017 | 12.96 |
| Jul 3, 2017 | 12.99 |
| Jun 30, 2017 | 13.17 |
| Jun 29, 2017 | 14.80 |
| Jun 28, 2017 | 14.90 |
| Jun 27, 2017 | 14.82 |
| Jun 26, 2017 | 14.94 |
| Jun 23, 2017 | 14.92 |
| Jun 22, 2017 | 14.66 |
| Jun 21, 2017 | 14.81 |
| Jun 20, 2017 | 14.90 |
| Jun 19, 2017 | 15.41 |
| Jun 16, 2017 | 15.85 |
| Jun 15, 2017 | 15.68 |
| Jun 14, 2017 | 15.67 |
| Jun 13, 2017 | 15.52 |
| Jun 12, 2017 | 15.28 |
| Jun 9, 2017 | 15.56 |
| Jun 8, 2017 | 15.48 |
| Jun 7, 2017 | 15.31 |
| Jun 6, 2017 | 15.12 |
| Jun 5, 2017 | 15.03 |
| Jun 2, 2017 | 15.25 |
| Jun 1, 2017 | 14.88 |
| May 31, 2017 | 14.72 |
| May 30, 2017 | 14.55 |
| May 26, 2017 | 14.58 |
| May 25, 2017 | 14.55 |
| May 24, 2017 | 14.20 |
| May 23, 2017 | 14.21 |
| May 22, 2017 | 14.39 |
| May 19, 2017 | 14.35 |
| May 18, 2017 | 14.42 |
| May 17, 2017 | 14.31 |
| May 16, 2017 | 14.67 |
| May 15, 2017 | 14.52 |
| May 12, 2017 | 14.25 |
| May 11, 2017 | 14.43 |
| May 10, 2017 | 14.45 |
| May 9, 2017 | 14.42 |
| May 8, 2017 | 14.43 |
| May 5, 2017 | 14.76 |
| May 4, 2017 | 13.22 |
| May 3, 2017 | 13.34 |
| May 2, 2017 | 13.61 |
| May 1, 2017 | 13.44 |
| Apr 28, 2017 | 13.36 |
| Apr 27, 2017 | 13.40 |
| Apr 26, 2017 | 13.30 |
| Apr 25, 2017 | 13.18 |
| Apr 24, 2017 | 12.91 |
| Apr 21, 2017 | 12.83 |
| Apr 20, 2017 | 12.98 |
| Apr 19, 2017 | 12.85 |
| Apr 18, 2017 | 12.59 |
| Apr 17, 2017 | 12.62 |
| Apr 13, 2017 | 12.49 |
| Apr 12, 2017 | 12.64 |
| Apr 11, 2017 | 12.81 |
| Apr 10, 2017 | 12.83 |
| Apr 7, 2017 | 12.81 |
| Apr 6, 2017 | 12.84 |
| Apr 5, 2017 | 12.88 |
| Apr 4, 2017 | 12.67 |
| Apr 3, 2017 | 12.49 |
| Mar 31, 2017 | 12.32 |
| Mar 30, 2017 | 14.66 |
| Mar 29, 2017 | 14.65 |
| Mar 28, 2017 | 14.61 |
| Mar 27, 2017 | 14.40 |
| Mar 24, 2017 | 14.34 |
| Mar 23, 2017 | 14.19 |
| Mar 22, 2017 | 13.85 |
| Mar 21, 2017 | 13.97 |
| Mar 20, 2017 | 14.04 |
| Mar 17, 2017 | 14.16 |
| Mar 16, 2017 | 14.02 |
| Mar 15, 2017 | 13.92 |
| Mar 14, 2017 | 13.76 |
| Mar 13, 2017 | 13.80 |
| Mar 10, 2017 | 13.56 |
| Mar 9, 2017 | 13.64 |
| Mar 8, 2017 | 13.60 |
| Mar 7, 2017 | 13.61 |
| Mar 6, 2017 | 13.74 |
| Mar 3, 2017 | 13.65 |
| Mar 2, 2017 | 13.61 |
| Mar 1, 2017 | 13.90 |
| Feb 28, 2017 | 13.65 |
| Feb 27, 2017 | 13.96 |
| Feb 24, 2017 | 13.91 |
| Feb 23, 2017 | 14.46 |
| Feb 22, 2017 | 15.04 |
| Feb 21, 2017 | 14.89 |
| Feb 17, 2017 | 14.42 |
| Feb 16, 2017 | 14.18 |
| Feb 15, 2017 | 14.11 |
| Feb 14, 2017 | 14.02 |
| Feb 13, 2017 | 14.01 |
| Feb 10, 2017 | 13.93 |
| Feb 9, 2017 | 13.93 |
| Feb 8, 2017 | 13.74 |
| Feb 7, 2017 | 13.80 |
| Feb 6, 2017 | 13.80 |
| Feb 3, 2017 | 13.83 |
| Feb 2, 2017 | 13.77 |
| Feb 1, 2017 | 13.68 |
| Jan 31, 2017 | 13.77 |
| Jan 30, 2017 | 13.53 |
| Jan 27, 2017 | 13.46 |
| Jan 26, 2017 | 13.35 |
| Jan 25, 2017 | 13.44 |
| Jan 24, 2017 | 13.33 |
| Jan 23, 2017 | 13.12 |
| Jan 20, 2017 | 13.06 |
| Jan 19, 2017 | 13.00 |
| Jan 18, 2017 | 13.10 |
| Jan 17, 2017 | 13.19 |
| Jan 13, 2017 | 13.23 |
| Jan 12, 2017 | 13.06 |
| Jan 11, 2017 | 13.08 |
| Jan 10, 2017 | 13.19 |
| Jan 9, 2017 | 12.97 |
| Jan 6, 2017 | 13.21 |
| Jan 5, 2017 | 13.10 |
| Jan 4, 2017 | 13.18 |
| Jan 3, 2017 | 13.04 |
| Dec 30, 2016 | 13.76 |
| Dec 29, 2016 | 13.89 |
| Dec 28, 2016 | 13.92 |
| Dec 27, 2016 | 14.12 |
| Dec 23, 2016 | 14.15 |
| Dec 22, 2016 | 14.06 |
| Dec 21, 2016 | 14.12 |
| Dec 20, 2016 | 14.18 |
| Dec 19, 2016 | 13.78 |
| Dec 16, 2016 | 13.83 |
| Dec 15, 2016 | 13.90 |
| Dec 14, 2016 | 14.17 |
| Dec 13, 2016 | 14.10 |
| Dec 12, 2016 | 13.93 |
| Dec 9, 2016 | 14.55 |
| Dec 8, 2016 | 14.77 |
| Dec 7, 2016 | 14.63 |
| Dec 6, 2016 | 14.33 |
| Dec 5, 2016 | 14.20 |
| Dec 2, 2016 | 14.04 |
| Dec 1, 2016 | 14.31 |
| Nov 30, 2016 | 14.41 |
| Nov 29, 2016 | 14.68 |
| Nov 28, 2016 | 14.47 |
| Nov 25, 2016 | 14.45 |
| Nov 23, 2016 | 14.43 |
| Nov 22, 2016 | 14.52 |
| Nov 21, 2016 | 14.69 |
| Nov 18, 2016 | 14.64 |
| Nov 17, 2016 | 14.95 |
| Nov 16, 2016 | 14.52 |
| Nov 15, 2016 | 14.55 |
| Nov 14, 2016 | 14.90 |
| Nov 11, 2016 | 14.95 |
| Nov 10, 2016 | 15.08 |
| Nov 9, 2016 | 14.59 |
| Nov 8, 2016 | 14.55 |
| Nov 7, 2016 | 14.42 |
| Nov 4, 2016 | 13.89 |
| Nov 3, 2016 | 13.94 |
| Nov 2, 2016 | 13.84 |
| Nov 1, 2016 | 14.01 |
| Oct 31, 2016 | 14.41 |
| Oct 28, 2016 | 14.26 |
| Oct 27, 2016 | 14.04 |
| Oct 26, 2016 | 14.41 |
| Oct 25, 2016 | 14.48 |
| Oct 24, 2016 | 14.23 |
| Oct 21, 2016 | 14.37 |
| Oct 20, 2016 | 14.23 |
| Oct 19, 2016 | 14.41 |
| Oct 18, 2016 | 14.13 |
| Oct 17, 2016 | 13.95 |
| Oct 14, 2016 | 14.13 |
| Oct 13, 2016 | 14.14 |
| Oct 12, 2016 | 14.27 |
| Oct 11, 2016 | 14.25 |
| Oct 10, 2016 | 14.46 |
| Oct 7, 2016 | 14.36 |
| Oct 6, 2016 | 14.52 |
| Oct 5, 2016 | 14.71 |
| Oct 4, 2016 | 14.55 |
| Oct 3, 2016 | 14.43 |
| Sep 30, 2016 | 14.29 |
| Sep 29, 2016 | 14.61 |
| Sep 28, 2016 | 14.61 |
| Sep 27, 2016 | 14.60 |
| Sep 26, 2016 | 14.57 |
| Sep 23, 2016 | 14.58 |
| Sep 22, 2016 | 14.55 |
| Sep 21, 2016 | 14.28 |
| Sep 20, 2016 | 14.01 |
| Sep 19, 2016 | 13.69 |
| Sep 16, 2016 | 13.55 |
| Sep 15, 2016 | 13.75 |
| Sep 14, 2016 | 13.65 |
| Sep 13, 2016 | 13.35 |
| Sep 12, 2016 | 13.71 |
| Sep 9, 2016 | 13.41 |
| Sep 8, 2016 | 13.83 |
| Sep 7, 2016 | 14.28 |
| Sep 6, 2016 | 14.17 |
| Sep 2, 2016 | 14.31 |
| Sep 1, 2016 | 14.11 |
| Aug 31, 2016 | 14.07 |
| Aug 30, 2016 | 14.07 |
| Aug 29, 2016 | 13.92 |
| Aug 26, 2016 | 13.72 |
| Aug 25, 2016 | 13.87 |
| Aug 24, 2016 | 14.07 |
| Aug 23, 2016 | 14.25 |
| Aug 22, 2016 | 14.11 |
| Aug 19, 2016 | 14.21 |
| Aug 18, 2016 | 14.23 |
| Aug 17, 2016 | 13.87 |
| Aug 16, 2016 | 13.84 |
| Aug 15, 2016 | 14.15 |
| Aug 12, 2016 | 13.89 |
| Aug 11, 2016 | 14.11 |
| Aug 10, 2016 | 13.84 |
| Aug 9, 2016 | 13.80 |
| Aug 8, 2016 | 13.83 |
| Aug 5, 2016 | 13.94 |
| Aug 4, 2016 | 13.98 |
| Aug 3, 2016 | 14.02 |
| Aug 2, 2016 | 13.83 |
| Aug 1, 2016 | 14.12 |
| Jul 29, 2016 | 14.56 |
| Jul 28, 2016 | 13.39 |
| Jul 27, 2016 | 13.58 |
| Jul 26, 2016 | 13.75 |
| Jul 25, 2016 | 13.51 |
| Jul 22, 2016 | 13.36 |
| Jul 21, 2016 | 13.00 |
| Jul 20, 2016 | 12.97 |
| Jul 19, 2016 | 12.84 |
| Jul 18, 2016 | 12.79 |
| Jul 15, 2016 | 12.54 |
| Jul 14, 2016 | 12.45 |
| Jul 13, 2016 | 12.33 |
| Jul 12, 2016 | 12.36 |
| Jul 11, 2016 | 12.12 |
| Jul 8, 2016 | 11.96 |
| Jul 7, 2016 | 11.78 |
| Jul 6, 2016 | 11.63 |
| Jul 5, 2016 | 11.77 |
| Jul 1, 2016 | 11.86 |
| Jun 30, 2016 | 11.85 |
| Jun 29, 2016 | 12.59 |
| Jun 28, 2016 | 12.09 |
| Jun 27, 2016 | 11.87 |
| Jun 24, 2016 | 12.58 |
| Jun 23, 2016 | 13.27 |
| Jun 22, 2016 | 13.03 |
| Jun 21, 2016 | 12.85 |
| Jun 20, 2016 | 13.13 |
| Jun 17, 2016 | 12.67 |
| Jun 16, 2016 | 12.85 |
| Jun 15, 2016 | 12.89 |
| Jun 14, 2016 | 12.74 |
| Jun 13, 2016 | 12.69 |
| Jun 10, 2016 | 12.99 |
| Jun 9, 2016 | 13.55 |
| Jun 8, 2016 | 13.76 |
| Jun 7, 2016 | 13.82 |
| Jun 6, 2016 | 13.65 |
| Jun 3, 2016 | 13.57 |
| Jun 2, 2016 | 13.72 |
| Jun 1, 2016 | 13.54 |
| May 31, 2016 | 13.36 |
| May 27, 2016 | 13.37 |
| May 26, 2016 | 12.91 |
| May 25, 2016 | 12.80 |
| May 24, 2016 | 12.81 |
| May 23, 2016 | 12.38 |
| May 20, 2016 | 12.45 |
| May 19, 2016 | 11.87 |
| May 18, 2016 | 11.96 |
| May 17, 2016 | 12.13 |
| May 16, 2016 | 12.41 |
| May 13, 2016 | 12.25 |
| May 12, 2016 | 12.49 |
| May 11, 2016 | 12.68 |
| May 10, 2016 | 12.72 |
| May 9, 2016 | 12.48 |
| May 6, 2016 | 12.80 |
| May 5, 2016 | 12.64 |
| May 4, 2016 | 12.02 |
| May 3, 2016 | 11.43 |
| May 2, 2016 | 11.60 |
| Apr 29, 2016 | 11.27 |
| Apr 28, 2016 | 11.47 |
| Apr 27, 2016 | 11.48 |
| Apr 26, 2016 | 11.63 |
| Apr 25, 2016 | 11.36 |
| Apr 22, 2016 | 11.50 |
| Apr 21, 2016 | 11.27 |
| Apr 20, 2016 | 11.50 |
| Apr 19, 2016 | 11.68 |
| Apr 18, 2016 | 11.98 |
| Apr 15, 2016 | 11.80 |
| Apr 14, 2016 | 11.80 |
| Apr 13, 2016 | 11.78 |
| Apr 12, 2016 | 11.27 |
| Apr 11, 2016 | 11.07 |
| Apr 8, 2016 | 11.12 |
| Apr 7, 2016 | 10.96 |
| Apr 6, 2016 | 11.31 |
| Apr 5, 2016 | 11.17 |
| Apr 4, 2016 | 11.55 |
| Apr 1, 2016 | 11.87 |
| Mar 31, 2016 | 11.92 |
| Mar 30, 2016 | 12.96 |
| Mar 29, 2016 | 13.31 |
| Mar 28, 2016 | 13.16 |
| Mar 24, 2016 | 13.15 |
| Mar 23, 2016 | 13.00 |
| Mar 22, 2016 | 13.28 |
| Mar 21, 2016 | 13.42 |
| Mar 18, 2016 | 13.22 |
| Mar 17, 2016 | 13.18 |
| Mar 16, 2016 | 12.99 |
| Mar 15, 2016 | 12.82 |
| Mar 14, 2016 | 13.00 |
| Mar 11, 2016 | 13.12 |
| Mar 10, 2016 | 12.81 |
| Mar 9, 2016 | 12.92 |
| Mar 8, 2016 | 12.87 |
| Mar 7, 2016 | 13.12 |
| Mar 4, 2016 | 13.00 |
| Mar 3, 2016 | 13.11 |
| Mar 2, 2016 | 12.96 |
| Mar 1, 2016 | 13.02 |
| Feb 29, 2016 | 12.72 |
| Feb 26, 2016 | 12.61 |
| Feb 25, 2016 | 11.75 |
| Feb 24, 2016 | 11.91 |
| Feb 23, 2016 | 11.47 |
| Feb 22, 2016 | 11.66 |
| Feb 19, 2016 | 11.25 |
| Feb 18, 2016 | 10.90 |
| Feb 17, 2016 | 11.46 |
| Feb 16, 2016 | 11.33 |
| Feb 12, 2016 | 10.77 |
| Feb 11, 2016 | 10.80 |
| Feb 10, 2016 | 10.83 |
| Feb 9, 2016 | 10.73 |
| Feb 8, 2016 | 10.76 |
| Feb 5, 2016 | 11.26 |
| Feb 4, 2016 | 12.25 |
| Feb 3, 2016 | 12.41 |
| Feb 2, 2016 | 12.47 |
| Feb 1, 2016 | 13.08 |
| Jan 29, 2016 | 13.26 |
| Jan 28, 2016 | 12.53 |
| Jan 27, 2016 | 12.73 |
| Jan 26, 2016 | 13.00 |
| Jan 25, 2016 | 12.59 |
| Jan 22, 2016 | 12.82 |
| Jan 21, 2016 | 12.30 |
| Jan 20, 2016 | 12.39 |
| Jan 19, 2016 | 13.02 |
| Jan 15, 2016 | 13.11 |
| Jan 14, 2016 | 13.12 |
| Jan 13, 2016 | 12.79 |
| Jan 12, 2016 | 13.59 |
| Jan 11, 2016 | 13.32 |
| Jan 8, 2016 | 13.34 |
| Jan 7, 2016 | 13.57 |
| Jan 6, 2016 | 14.07 |
| Jan 5, 2016 | 14.18 |
| Jan 4, 2016 | 14.22 |
| Dec 31, 2015 | 14.68 |
| Dec 30, 2015 | 35.47 |
| Dec 29, 2015 | 36.14 |
| Dec 28, 2015 | 35.68 |
| Dec 24, 2015 | 35.68 |
| Dec 23, 2015 | 35.87 |
| Dec 22, 2015 | 35.88 |
| Dec 21, 2015 | 35.49 |
| Dec 18, 2015 | 35.30 |
| Dec 17, 2015 | 35.80 |
| Dec 16, 2015 | 36.66 |
| Dec 15, 2015 | 35.68 |
| Dec 14, 2015 | 35.42 |
| Dec 11, 2015 | 35.33 |
| Dec 10, 2015 | 35.18 |
| Dec 9, 2015 | 35.04 |
| Dec 8, 2015 | 35.52 |
| Dec 7, 2015 | 35.97 |
| Dec 4, 2015 | 36.09 |
| Dec 3, 2015 | 35.78 |
| Dec 2, 2015 | 36.18 |
| Dec 1, 2015 | 36.87 |
| Nov 30, 2015 | 36.52 |
| Nov 27, 2015 | 36.90 |
| Nov 25, 2015 | 36.81 |
| Nov 24, 2015 | 36.49 |
| Nov 23, 2015 | 36.26 |
| Nov 20, 2015 | 37.09 |
| Nov 19, 2015 | 37.16 |
| Nov 18, 2015 | 37.21 |
| Nov 17, 2015 | 36.88 |
| Nov 16, 2015 | 37.36 |
| Nov 13, 2015 | 37.47 |
| Nov 12, 2015 | 38.00 |
| Nov 11, 2015 | 38.43 |
| Nov 10, 2015 | 38.42 |
| Nov 9, 2015 | 38.54 |
| Nov 6, 2015 | 38.38 |
| Nov 5, 2015 | 37.88 |
| Nov 4, 2015 | 38.21 |
| Nov 3, 2015 | 38.43 |
| Nov 2, 2015 | 39.12 |
| Oct 30, 2015 | 39.78 |
| Oct 29, 2015 | 39.38 |
| Oct 28, 2015 | 39.90 |
| Oct 27, 2015 | 38.67 |
| Oct 26, 2015 | 39.35 |
| Oct 23, 2015 | 38.88 |
| Oct 22, 2015 | 37.59 |
| Oct 21, 2015 | 36.83 |
| Oct 20, 2015 | 37.31 |
| Oct 19, 2015 | 37.55 |
| Oct 16, 2015 | 37.38 |
| Oct 15, 2015 | 37.36 |
| Oct 14, 2015 | 36.74 |
| Oct 13, 2015 | 36.55 |
| Oct 12, 2015 | 36.90 |
| Oct 9, 2015 | 37.47 |
| Oct 8, 2015 | 37.43 |
| Oct 7, 2015 | 36.99 |
| Oct 6, 2015 | 36.59 |
| Oct 5, 2015 | 36.28 |
| Oct 2, 2015 | 35.16 |
| Oct 1, 2015 | 34.28 |
| Sep 30, 2015 | 34.19 |
| Sep 29, 2015 | 30.63 |
| Sep 28, 2015 | 31.40 |
| Sep 25, 2015 | 32.07 |
| Sep 24, 2015 | 32.63 |
| Sep 23, 2015 | 33.37 |
| Sep 22, 2015 | 33.55 |
| Sep 21, 2015 | 34.26 |
| Sep 18, 2015 | 34.15 |
| Sep 17, 2015 | 34.53 |
| Sep 16, 2015 | 34.39 |
| Sep 15, 2015 | 33.81 |
| Sep 14, 2015 | 33.28 |
| Sep 11, 2015 | 33.25 |
| Sep 10, 2015 | 32.98 |
| Sep 9, 2015 | 33.21 |
| Sep 8, 2015 | 33.95 |
| Sep 4, 2015 | 32.65 |
| Sep 3, 2015 | 32.71 |
| Sep 2, 2015 | 32.00 |
| Sep 1, 2015 | 31.37 |
| Aug 31, 2015 | 32.51 |
| Aug 28, 2015 | 32.83 |
| Aug 27, 2015 | 32.92 |
| Aug 26, 2015 | 31.86 |
| Aug 25, 2015 | 31.28 |
| Aug 24, 2015 | 31.35 |
| Aug 21, 2015 | 32.07 |
| Aug 20, 2015 | 33.88 |
| Aug 19, 2015 | 34.53 |
| Aug 18, 2015 | 35.43 |
| Aug 17, 2015 | 36.01 |
| Aug 14, 2015 | 35.54 |
| Aug 13, 2015 | 35.43 |
| Aug 12, 2015 | 34.64 |
| Aug 11, 2015 | 34.17 |
| Aug 10, 2015 | 34.57 |
| Aug 7, 2015 | 33.55 |
| Aug 6, 2015 | 33.63 |
| Aug 5, 2015 | 34.17 |
| Aug 4, 2015 | 35.42 |
| Aug 3, 2015 | 35.45 |
| Jul 31, 2015 | 35.40 |
| Jul 30, 2015 | 35.22 |
| Jul 29, 2015 | 35.38 |
| Jul 28, 2015 | 35.11 |
| Jul 27, 2015 | 34.13 |
| Jul 24, 2015 | 34.80 |
| Jul 23, 2015 | 35.34 |
| Jul 22, 2015 | 35.47 |
| Jul 21, 2015 | 35.42 |
| Jul 20, 2015 | 36.37 |
| Jul 17, 2015 | 36.37 |
| Jul 16, 2015 | 37.39 |
| Jul 15, 2015 | 36.90 |
| Jul 14, 2015 | 37.95 |
| Jul 13, 2015 | 37.55 |
| Jul 10, 2015 | 36.65 |
| Jul 9, 2015 | 35.98 |
| Jul 8, 2015 | 35.72 |
| Jul 7, 2015 | 36.66 |
| Jul 6, 2015 | 36.97 |
| Jul 2, 2015 | 37.84 |
| Jul 1, 2015 | 37.88 |
| Jun 30, 2015 | 37.69 |
| Jun 29, 2015 | 33.06 |
| Jun 26, 2015 | 34.67 |
| Jun 25, 2015 | 35.34 |
| Jun 24, 2015 | 35.22 |
| Jun 23, 2015 | 35.60 |
| Jun 22, 2015 | 35.34 |
| Jun 19, 2015 | 34.91 |
| Jun 18, 2015 | 35.25 |
| Jun 17, 2015 | 34.88 |
| Jun 16, 2015 | 34.83 |
| Jun 15, 2015 | 35.04 |
| Jun 12, 2015 | 35.23 |
| Jun 11, 2015 | 35.68 |
| Jun 10, 2015 | 35.23 |
| Jun 9, 2015 | 34.70 |
| Jun 8, 2015 | 34.99 |
| Jun 5, 2015 | 35.36 |
| Jun 4, 2015 | 34.84 |
| Jun 3, 2015 | 35.30 |
| Jun 2, 2015 | 34.59 |
| Jun 1, 2015 | 34.78 |
| May 29, 2015 | 34.70 |
| May 28, 2015 | 34.38 |
| May 27, 2015 | 35.09 |
| May 26, 2015 | 34.25 |
| May 22, 2015 | 32.70 |
| May 21, 2015 | 32.56 |
| May 20, 2015 | 32.43 |
| May 19, 2015 | 32.52 |
| May 18, 2015 | 32.91 |
| May 15, 2015 | 32.38 |
| May 14, 2015 | 32.12 |
| May 13, 2015 | 31.56 |
| May 12, 2015 | 31.46 |
| May 11, 2015 | 31.53 |
| May 8, 2015 | 31.88 |
| May 7, 2015 | 31.41 |
| May 6, 2015 | 31.53 |
| May 5, 2015 | 31.94 |
| May 4, 2015 | 33.33 |
| May 1, 2015 | 32.25 |
| Apr 30, 2015 | 29.00 |
| Apr 29, 2015 | 29.91 |
| Apr 28, 2015 | 29.72 |
| Apr 27, 2015 | 29.83 |
| Apr 24, 2015 | 30.49 |
| Apr 23, 2015 | 30.48 |
| Apr 22, 2015 | 30.49 |
| Apr 21, 2015 | 30.46 |
| Apr 20, 2015 | 30.37 |
| Apr 17, 2015 | 30.03 |
| Apr 16, 2015 | 30.90 |
| Apr 15, 2015 | 30.80 |
| Apr 14, 2015 | 30.56 |
| Apr 13, 2015 | 30.43 |
| Apr 10, 2015 | 30.19 |
| Apr 9, 2015 | 30.40 |
| Apr 8, 2015 | 30.08 |
| Apr 7, 2015 | 30.09 |
| Apr 6, 2015 | 30.37 |
| Apr 2, 2015 | 30.01 |
| Apr 1, 2015 | 29.40 |
| Mar 31, 2015 | 29.27 |
| Mar 30, 2015 | 28.35 |
| Mar 27, 2015 | 27.98 |
| Mar 26, 2015 | 27.88 |
| Mar 25, 2015 | 27.92 |
| Mar 24, 2015 | 28.69 |
| Mar 23, 2015 | 28.62 |
| Mar 20, 2015 | 28.72 |
| Mar 19, 2015 | 28.74 |
| Mar 18, 2015 | 29.05 |
| Mar 17, 2015 | 28.57 |
| Mar 16, 2015 | 28.77 |
| Mar 13, 2015 | 28.10 |
| Mar 12, 2015 | 28.63 |
| Mar 11, 2015 | 28.53 |
| Mar 10, 2015 | 28.37 |
| Mar 9, 2015 | 28.69 |
| Mar 6, 2015 | 29.11 |
| Mar 5, 2015 | 29.77 |
| Mar 4, 2015 | 29.68 |
| Mar 3, 2015 | 29.74 |
| Mar 2, 2015 | 30.62 |
| Feb 27, 2015 | 28.85 |
| Feb 26, 2015 | 29.24 |
| Feb 25, 2015 | 29.61 |
| Feb 24, 2015 | 29.06 |
| Feb 23, 2015 | 29.00 |
| Feb 20, 2015 | 29.22 |
| Feb 19, 2015 | 28.60 |
| Feb 18, 2015 | 28.42 |
| Feb 17, 2015 | 28.47 |
| Feb 13, 2015 | 28.04 |
| Feb 12, 2015 | 27.51 |
| Feb 11, 2015 | 27.37 |
| Feb 10, 2015 | 27.61 |
| Feb 9, 2015 | 27.08 |
| Feb 6, 2015 | 27.06 |
| Feb 5, 2015 | 27.18 |
| Feb 4, 2015 | 27.08 |
| Feb 3, 2015 | 26.69 |
| Feb 2, 2015 | 26.28 |
| Jan 30, 2015 | 26.16 |
| Jan 29, 2015 | 27.51 |
| Jan 28, 2015 | 27.31 |
| Jan 27, 2015 | 28.59 |
| Jan 26, 2015 | 29.02 |
| Jan 23, 2015 | 28.68 |
| Jan 22, 2015 | 28.47 |
| Jan 21, 2015 | 27.65 |
| Jan 20, 2015 | 27.76 |
| Jan 16, 2015 | 28.02 |
| Jan 15, 2015 | 27.18 |
| Jan 14, 2015 | 27.51 |
| Jan 13, 2015 | 28.38 |
| Jan 12, 2015 | 27.98 |
| Jan 9, 2015 | 28.41 |
| Jan 8, 2015 | 29.21 |
| Jan 7, 2015 | 28.14 |
| Jan 6, 2015 | 27.71 |
| Jan 5, 2015 | 28.81 |
| Jan 2, 2015 | 29.70 |
| Dec 31, 2014 | 29.62 |
| Dec 30, 2014 | 15.30 |
| Dec 29, 2014 | 15.57 |
| Dec 26, 2014 | 15.26 |
| Dec 24, 2014 | 15.33 |
| Dec 23, 2014 | 15.16 |
| Dec 22, 2014 | 14.93 |
| Dec 19, 2014 | 15.08 |
| Dec 18, 2014 | 14.76 |
| Dec 17, 2014 | 14.57 |
| Dec 16, 2014 | 14.01 |
| Dec 15, 2014 | 14.27 |
| Dec 12, 2014 | 14.21 |
| Dec 11, 2014 | 14.56 |
| Dec 10, 2014 | 14.73 |
| Dec 9, 2014 | 15.00 |
| Dec 8, 2014 | 15.25 |
| Dec 5, 2014 | 15.88 |
| Dec 4, 2014 | 15.41 |
| Dec 3, 2014 | 15.29 |
| Dec 2, 2014 | 15.25 |
| Dec 1, 2014 | 15.30 |
| Nov 28, 2014 | 15.46 |
| Nov 26, 2014 | 15.44 |
| Nov 25, 2014 | 15.29 |
| Nov 24, 2014 | 15.23 |
| Nov 21, 2014 | 14.90 |
| Nov 20, 2014 | 15.14 |
| Nov 19, 2014 | 14.76 |
| Nov 18, 2014 | 15.02 |
| Nov 17, 2014 | 14.87 |
| Nov 14, 2014 | 14.89 |
| Nov 13, 2014 | 14.95 |
| Nov 12, 2014 | 14.90 |
| Nov 11, 2014 | 14.96 |
| Nov 10, 2014 | 14.94 |
| Nov 7, 2014 | 14.86 |
| Nov 6, 2014 | 14.76 |
| Nov 5, 2014 | 14.61 |
| Nov 4, 2014 | 14.70 |
| Nov 3, 2014 | 14.93 |
| Oct 31, 2014 | 14.87 |
| Oct 30, 2014 | 14.02 |
| Oct 29, 2014 | 13.94 |
| Oct 28, 2014 | 13.58 |
| Oct 27, 2014 | 13.21 |
| Oct 24, 2014 | 13.04 |
| Oct 23, 2014 | 13.01 |
| Oct 22, 2014 | 12.86 |
| Oct 21, 2014 | 12.98 |
| Oct 20, 2014 | 12.64 |
| Oct 17, 2014 | 12.27 |
| Oct 16, 2014 | 11.82 |
| Oct 15, 2014 | 11.87 |
| Oct 14, 2014 | 11.75 |
| Oct 13, 2014 | 11.69 |
| Oct 10, 2014 | 12.49 |
| Oct 9, 2014 | 13.18 |
| Oct 8, 2014 | 13.89 |
| Oct 7, 2014 | 13.21 |
| Oct 6, 2014 | 13.45 |
| Oct 3, 2014 | 13.49 |
| Oct 2, 2014 | 13.06 |
| Oct 1, 2014 | 13.06 |
| Sep 30, 2014 | 13.40 |
| Sep 29, 2014 | 11.66 |
| Sep 26, 2014 | 11.57 |
| Sep 25, 2014 | 11.16 |
| Sep 24, 2014 | 11.45 |
| Sep 23, 2014 | 11.22 |
| Sep 22, 2014 | 11.35 |
| Sep 19, 2014 | 11.80 |
| Sep 18, 2014 | 11.80 |
| Sep 17, 2014 | 11.59 |
| Sep 16, 2014 | 11.74 |
| Sep 15, 2014 | 10.96 |
| Sep 12, 2014 | 10.94 |
| Sep 11, 2014 | 11.00 |
| Sep 10, 2014 | 11.10 |
| Sep 9, 2014 | 10.47 |
| Sep 8, 2014 | 10.50 |
| Sep 5, 2014 | 10.36 |
| Sep 4, 2014 | 10.19 |
| Sep 3, 2014 | 10.23 |
| Sep 2, 2014 | 10.36 |
| Aug 29, 2014 | 9.74 |
| Aug 28, 2014 | 9.73 |
| Aug 27, 2014 | 9.67 |
| Aug 26, 2014 | 9.59 |
| Aug 25, 2014 | 9.51 |
| Aug 22, 2014 | 9.55 |
| Aug 21, 2014 | 9.36 |
| Aug 20, 2014 | 9.58 |
| Aug 19, 2014 | 9.53 |
| Aug 18, 2014 | 9.59 |
| Aug 15, 2014 | 9.34 |
| Aug 14, 2014 | 9.21 |
| Aug 13, 2014 | 9.24 |
| Aug 12, 2014 | 8.88 |
| Aug 11, 2014 | 9.02 |
| Aug 8, 2014 | 9.02 |
| Aug 7, 2014 | 9.04 |
| Aug 6, 2014 | 9.14 |
| Aug 5, 2014 | 9.38 |
| Aug 4, 2014 | 9.43 |
| Aug 1, 2014 | 9.45 |
| Jul 31, 2014 | 10.76 |
| Jul 30, 2014 | 11.29 |
| Jul 29, 2014 | 11.21 |
| Jul 28, 2014 | 11.38 |
| Jul 25, 2014 | 11.42 |
| Jul 24, 2014 | 11.58 |
| Jul 23, 2014 | 11.41 |
| Jul 22, 2014 | 11.43 |
| Jul 21, 2014 | 11.23 |
| Jul 18, 2014 | 11.50 |
| Jul 17, 2014 | 11.34 |
| Jul 16, 2014 | 11.34 |
| Jul 15, 2014 | 11.34 |
| Jul 14, 2014 | 11.48 |
| Jul 11, 2014 | 11.50 |
| Jul 10, 2014 | 11.91 |
| Jul 9, 2014 | 11.65 |
| Jul 8, 2014 | 11.52 |
| Jul 7, 2014 | 12.18 |
| Jul 3, 2014 | 12.34 |
| Jul 2, 2014 | 12.09 |
| Jul 1, 2014 | 12.18 |
| Jun 30, 2014 | 11.97 |
| Jun 27, 2014 | 11.75 |
| Jun 26, 2014 | 11.81 |
| Jun 25, 2014 | 11.73 |
| Jun 24, 2014 | 11.38 |
| Jun 23, 2014 | 11.28 |
| Jun 20, 2014 | 11.35 |
| Jun 19, 2014 | 11.61 |
| Jun 18, 2014 | 11.51 |
| Jun 17, 2014 | 11.48 |
| Jun 16, 2014 | 11.30 |
| Jun 13, 2014 | 11.31 |
| Jun 12, 2014 | 11.02 |
| Jun 11, 2014 | 11.38 |
| Jun 10, 2014 | 11.56 |
| Jun 9, 2014 | 11.68 |
| Jun 6, 2014 | 11.67 |
| Jun 5, 2014 | 11.74 |
| Jun 4, 2014 | 11.64 |
| Jun 3, 2014 | 11.35 |
| Jun 2, 2014 | 11.48 |
| May 30, 2014 | 11.46 |
| May 29, 2014 | 11.58 |
| May 28, 2014 | 11.43 |
| May 27, 2014 | 12.00 |
| May 23, 2014 | 11.83 |
| May 22, 2014 | 11.74 |
| May 21, 2014 | 11.44 |
| May 20, 2014 | 10.96 |
| May 19, 2014 | 10.77 |
| May 16, 2014 | 10.47 |
| May 15, 2014 | 10.49 |
| May 14, 2014 | 10.53 |
| May 13, 2014 | 10.79 |
| May 12, 2014 | 11.07 |
| May 9, 2014 | 10.40 |
| May 8, 2014 | 10.39 |
| May 7, 2014 | 10.98 |
| May 6, 2014 | 9.51 |
| May 5, 2014 | 9.82 |
| May 2, 2014 | 9.56 |
| May 1, 2014 | 9.57 |
| Apr 30, 2014 | 9.47 |
| Apr 29, 2014 | 9.35 |
| Apr 28, 2014 | 9.12 |
| Apr 25, 2014 | 9.51 |
| Apr 24, 2014 | 9.87 |
| Apr 23, 2014 | 9.96 |
| Apr 22, 2014 | 9.81 |
| Apr 21, 2014 | 9.45 |
| Apr 17, 2014 | 9.26 |
| Apr 16, 2014 | 9.14 |
| Apr 15, 2014 | 8.73 |
| Apr 14, 2014 | 8.98 |
| Apr 11, 2014 | 8.89 |
| Apr 10, 2014 | 9.07 |
| Apr 9, 2014 | 9.40 |
| Apr 8, 2014 | 9.20 |
| Apr 7, 2014 | 9.08 |
| Apr 4, 2014 | 9.70 |
| Apr 3, 2014 | 9.97 |
| Apr 2, 2014 | 10.26 |
| Apr 1, 2014 | 10.47 |
| Mar 31, 2014 | 10.08 |
| Mar 28, 2014 | 11.32 |
| Mar 27, 2014 | 11.23 |
| Mar 26, 2014 | 11.31 |
| Mar 25, 2014 | 11.48 |
| Mar 24, 2014 | 11.48 |
| Mar 21, 2014 | 11.90 |
| Mar 20, 2014 | 12.20 |
| Mar 19, 2014 | 12.27 |
| Mar 18, 2014 | 12.41 |
| Mar 17, 2014 | 12.30 |
| Mar 14, 2014 | 12.50 |
| Mar 13, 2014 | 12.29 |
| Mar 12, 2014 | 12.47 |
| Mar 11, 2014 | 12.19 |
| Mar 10, 2014 | 12.30 |
| Mar 7, 2014 | 12.35 |
| Mar 6, 2014 | 12.35 |
| Mar 5, 2014 | 12.26 |
| Mar 4, 2014 | 11.93 |
| Mar 3, 2014 | 11.89 |
| Feb 28, 2014 | 12.07 |
| Feb 27, 2014 | 12.32 |
| Feb 26, 2014 | 12.55 |
| Feb 25, 2014 | 12.81 |
| Feb 24, 2014 | 11.45 |
| Feb 21, 2014 | 11.43 |
| Feb 20, 2014 | 11.56 |
| Feb 19, 2014 | 11.36 |
| Feb 18, 2014 | 11.41 |
| Feb 14, 2014 | 11.30 |
| Feb 13, 2014 | 11.37 |
| Feb 12, 2014 | 11.24 |
| Feb 11, 2014 | 11.22 |
| Feb 10, 2014 | 11.10 |
| Feb 7, 2014 | 11.09 |
| Feb 6, 2014 | 10.91 |
| Feb 5, 2014 | 10.82 |
| Feb 4, 2014 | 10.73 |
| Feb 3, 2014 | 10.65 |
| Jan 31, 2014 | 11.02 |
| Jan 30, 2014 | 10.94 |
| Jan 29, 2014 | 10.67 |
| Jan 28, 2014 | 10.96 |
| Jan 27, 2014 | 10.56 |
| Jan 24, 2014 | 10.75 |
| Jan 23, 2014 | 11.01 |
| Jan 22, 2014 | 10.83 |
| Jan 21, 2014 | 10.77 |
| Jan 17, 2014 | 10.71 |
| Jan 16, 2014 | 10.60 |
| Jan 15, 2014 | 10.75 |
| Jan 14, 2014 | 10.45 |
| Jan 13, 2014 | 10.15 |
| Jan 10, 2014 | 10.57 |
| Jan 9, 2014 | 10.56 |
| Jan 8, 2014 | 10.68 |
| Jan 7, 2014 | 10.70 |
| Jan 6, 2014 | 10.45 |
| Jan 3, 2014 | 10.33 |
| Jan 2, 2014 | 10.13 |
| Dec 31, 2013 | 9.90 |
| Dec 30, 2013 | 13.71 |
| Dec 27, 2013 | 13.71 |
| Dec 26, 2013 | 13.70 |
| Dec 24, 2013 | 13.64 |
| Dec 23, 2013 | 13.43 |
| Dec 20, 2013 | 13.28 |
| Dec 19, 2013 | 12.95 |
| Dec 18, 2013 | 12.91 |
| Dec 17, 2013 | 12.59 |
| Dec 16, 2013 | 12.63 |
| Dec 13, 2013 | 12.55 |
| Dec 12, 2013 | 12.37 |
| Dec 11, 2013 | 12.17 |
| Dec 10, 2013 | 12.64 |
| Dec 9, 2013 | 12.50 |
| Dec 6, 2013 | 12.10 |
| Dec 5, 2013 | 11.86 |
| Dec 4, 2013 | 12.04 |
| Dec 3, 2013 | 12.18 |
| Dec 2, 2013 | 12.20 |
| Nov 29, 2013 | 12.23 |
| Nov 27, 2013 | 11.99 |
| Nov 26, 2013 | 11.80 |
| Nov 25, 2013 | 11.41 |
| Nov 22, 2013 | 11.51 |
| Nov 21, 2013 | 11.55 |
| Nov 20, 2013 | 11.13 |
| Nov 19, 2013 | 11.05 |
| Nov 18, 2013 | 11.34 |
| Nov 15, 2013 | 11.46 |
| Nov 14, 2013 | 11.76 |
| Nov 13, 2013 | 11.88 |
| Nov 12, 2013 | 11.80 |
| Nov 11, 2013 | 11.76 |
| Nov 8, 2013 | 12.11 |
| Nov 7, 2013 | 11.64 |
| Nov 6, 2013 | 11.87 |
| Nov 5, 2013 | 13.28 |
| Nov 4, 2013 | 13.50 |
| Nov 1, 2013 | 13.41 |
| Oct 31, 2013 | 13.32 |
| Oct 30, 2013 | 12.85 |
| Oct 29, 2013 | 13.08 |
| Oct 28, 2013 | 13.16 |
| Oct 25, 2013 | 13.33 |
| Oct 24, 2013 | 13.25 |
| Oct 23, 2013 | 13.00 |
| Oct 22, 2013 | 13.23 |
| Oct 21, 2013 | 13.21 |
| Oct 18, 2013 | 13.40 |
| Oct 17, 2013 | 13.19 |
| Oct 16, 2013 | 13.10 |
| Oct 15, 2013 | 12.84 |
| Oct 14, 2013 | 12.87 |
| Oct 11, 2013 | 12.71 |
| Oct 10, 2013 | 12.49 |
| Oct 9, 2013 | 12.44 |
| Oct 8, 2013 | 12.63 |
| Oct 7, 2013 | 12.82 |
| Oct 4, 2013 | 12.84 |
| Oct 3, 2013 | 12.76 |
| Oct 2, 2013 | 12.95 |
| Oct 1, 2013 | 12.98 |
| Sep 30, 2013 | 12.41 |
| Sep 27, 2013 | 13.89 |
| Sep 26, 2013 | 13.20 |
| Sep 25, 2013 | 12.87 |
| Sep 24, 2013 | 12.50 |
| Sep 23, 2013 | 12.35 |
| Sep 20, 2013 | 12.39 |
| Sep 19, 2013 | 12.29 |
| Sep 18, 2013 | 12.50 |
| Sep 17, 2013 | 12.60 |
| Sep 16, 2013 | 12.44 |
| Sep 13, 2013 | 12.80 |
| Sep 12, 2013 | 12.87 |
| Sep 11, 2013 | 13.03 |
| Sep 10, 2013 | 12.67 |
| Sep 9, 2013 | 12.45 |
| Sep 6, 2013 | 12.44 |
| Sep 5, 2013 | 12.50 |
| Sep 4, 2013 | 12.55 |
| Sep 3, 2013 | 12.43 |
| Aug 30, 2013 | 12.10 |
| Aug 29, 2013 | 12.57 |
| Aug 28, 2013 | 12.52 |
| Aug 27, 2013 | 12.15 |
| Aug 26, 2013 | 12.87 |
| Aug 23, 2013 | 12.97 |
| Aug 22, 2013 | 12.87 |
| Aug 21, 2013 | 12.75 |
| Aug 20, 2013 | 12.61 |
| Aug 19, 2013 | 12.30 |
| Aug 16, 2013 | 12.50 |
| Aug 15, 2013 | 12.02 |
| Aug 14, 2013 | 12.64 |
| Aug 13, 2013 | 13.64 |
| Aug 12, 2013 | 13.56 |
| Aug 9, 2013 | 14.03 |
| Aug 8, 2013 | 14.30 |
| Aug 7, 2013 | 13.79 |
| Aug 6, 2013 | 11.48 |
| Aug 5, 2013 | 11.84 |
| Aug 2, 2013 | 11.80 |
| Aug 1, 2013 | 11.92 |
| Jul 31, 2013 | 11.55 |
| Jul 30, 2013 | 11.61 |
| Jul 29, 2013 | 11.75 |
| Jul 26, 2013 | 11.93 |
| Jul 25, 2013 | 11.82 |
| Jul 24, 2013 | 11.55 |
| Jul 23, 2013 | 11.53 |
| Jul 22, 2013 | 11.61 |
| Jul 19, 2013 | 11.65 |
| Jul 18, 2013 | 11.60 |
| Jul 17, 2013 | 11.76 |
| Jul 16, 2013 | 11.60 |
| Jul 15, 2013 | 11.68 |
| Jul 12, 2013 | 11.46 |
| Jul 11, 2013 | 11.17 |
| Jul 10, 2013 | 10.94 |
| Jul 9, 2013 | 11.02 |
| Jul 8, 2013 | 10.94 |
| Jul 5, 2013 | 11.05 |
| Jul 3, 2013 | 10.99 |
| Jul 2, 2013 | 10.91 |
| Jul 1, 2013 | 10.76 |
| Jun 28, 2013 | 16.06 |
| Jun 27, 2013 | 16.27 |
| Jun 26, 2013 | 15.87 |
| Jun 25, 2013 | 16.01 |
| Jun 24, 2013 | 15.33 |
| Jun 21, 2013 | 15.28 |
| Jun 20, 2013 | 15.00 |
| Jun 19, 2013 | 15.61 |
| Jun 18, 2013 | 16.06 |
| Jun 17, 2013 | 15.66 |
| Jun 14, 2013 | 16.06 |
| Jun 13, 2013 | 16.15 |
| Jun 12, 2013 | 17.17 |
| Jun 11, 2013 | 13.30 |
| Jun 10, 2013 | 13.69 |
| Jun 7, 2013 | 13.72 |
| Jun 6, 2013 | 13.06 |
| Jun 5, 2013 | 12.71 |
| Jun 4, 2013 | 13.16 |
| Jun 3, 2013 | 13.30 |
| May 31, 2013 | 12.92 |
| May 30, 2013 | 13.55 |
| May 29, 2013 | 13.42 |
| May 28, 2013 | 14.38 |
| May 24, 2013 | 13.74 |
| May 23, 2013 | 13.21 |
| May 22, 2013 | 12.86 |
| May 21, 2013 | 13.40 |
| May 20, 2013 | 13.11 |
| May 17, 2013 | 13.37 |
| May 16, 2013 | 13.06 |
| May 15, 2013 | 13.39 |
| May 14, 2013 | 13.62 |
| May 13, 2013 | 13.37 |
| May 10, 2013 | 13.69 |
| May 9, 2013 | 13.21 |
| May 8, 2013 | 13.42 |
| May 7, 2013 | 12.29 |
| May 6, 2013 | 11.83 |
| May 3, 2013 | 11.40 |
| May 2, 2013 | 11.13 |
| May 1, 2013 | 10.79 |
| Apr 30, 2013 | 11.30 |
| Apr 29, 2013 | 11.53 |
| Apr 26, 2013 | 11.15 |
| Apr 25, 2013 | 11.47 |
| Apr 24, 2013 | 11.00 |
| Apr 23, 2013 | 11.00 |
| Apr 22, 2013 | 10.87 |
| Apr 19, 2013 | 10.45 |
| Apr 18, 2013 | 10.29 |
| Apr 17, 2013 | 10.44 |
| Apr 16, 2013 | 10.87 |
| Apr 15, 2013 | 10.67 |
| Apr 12, 2013 | 11.37 |
| Apr 11, 2013 | 11.52 |
| Apr 10, 2013 | 11.58 |
| Apr 9, 2013 | 11.25 |
| Apr 8, 2013 | 11.15 |
| Apr 5, 2013 | 10.39 |
| Apr 4, 2013 | 10.26 |
| Apr 3, 2013 | 9.96 |
| Apr 2, 2013 | 10.39 |
| Apr 1, 2013 | 10.54 |
| Mar 28, 2013 | 13.15 |
| Mar 27, 2013 | 13.58 |
| Mar 26, 2013 | 13.44 |
| Mar 25, 2013 | 12.95 |
| Mar 22, 2013 | 12.68 |
| Mar 21, 2013 | 12.51 |
| Mar 20, 2013 | 12.13 |
| Mar 19, 2013 | 12.33 |
| Mar 18, 2013 | 12.40 |
| Mar 15, 2013 | 12.48 |
| Mar 14, 2013 | 12.26 |
| Mar 13, 2013 | 11.91 |
| Mar 12, 2013 | 11.84 |
| Mar 11, 2013 | 11.80 |
| Mar 8, 2013 | 11.13 |
| Mar 7, 2013 | 10.82 |
| Mar 6, 2013 | 10.81 |
| Mar 5, 2013 | 10.55 |
| Mar 4, 2013 | 10.19 |
| Mar 1, 2013 | 10.12 |
| Feb 28, 2013 | 9.92 |
| Feb 27, 2013 | 9.46 |
| Feb 26, 2013 | 9.06 |
| Feb 25, 2013 | 9.43 |
| Feb 22, 2013 | 9.39 |
| Feb 21, 2013 | 9.30 |
| Feb 20, 2013 | 9.50 |
| Feb 19, 2013 | 9.75 |
| Feb 15, 2013 | 9.92 |
| Feb 14, 2013 | 10.03 |
| Feb 13, 2013 | 9.95 |
| Feb 12, 2013 | 10.03 |
| Feb 11, 2013 | 9.83 |
| Feb 8, 2013 | 9.72 |
| Feb 7, 2013 | 9.63 |
| Feb 6, 2013 | 9.35 |
| Feb 5, 2013 | 9.32 |
| Feb 4, 2013 | 9.30 |
| Feb 1, 2013 | 9.59 |
| Jan 31, 2013 | 9.32 |
| Jan 30, 2013 | 9.12 |
| Jan 29, 2013 | 9.28 |
| Jan 28, 2013 | 9.26 |
| Jan 25, 2013 | 9.39 |
| Jan 24, 2013 | 9.32 |
| Jan 23, 2013 | 9.12 |
| Jan 22, 2013 | 8.88 |
| Jan 18, 2013 | 8.86 |
| Jan 17, 2013 | 8.95 |
| Jan 16, 2013 | 8.48 |
| Jan 15, 2013 | 8.63 |
| Jan 14, 2013 | 8.65 |
| Jan 11, 2013 | 8.63 |
| Jan 10, 2013 | 8.72 |
| Jan 9, 2013 | 8.74 |
| Jan 8, 2013 | 8.68 |
| Jan 7, 2013 | 8.63 |
| Jan 4, 2013 | 8.83 |
| Jan 3, 2013 | 8.59 |
| Jan 2, 2013 | 8.28 |
| Dec 31, 2012 | 7.59 |
| Dec 28, 2012 | 13.67 |
| Dec 27, 2012 | 14.03 |
| Dec 26, 2012 | 14.27 |
| Dec 24, 2012 | 14.52 |
| Dec 21, 2012 | 14.59 |
| Dec 20, 2012 | 14.83 |
| Dec 19, 2012 | 14.97 |
| Dec 18, 2012 | 14.83 |
| Dec 17, 2012 | 14.42 |
| Dec 14, 2012 | 13.84 |
| Dec 13, 2012 | 13.77 |
| Dec 12, 2012 | 13.77 |
| Dec 11, 2012 | 13.48 |
| Dec 10, 2012 | 13.16 |
| Dec 7, 2012 | 12.97 |
| Dec 6, 2012 | 13.02 |
| Dec 5, 2012 | 13.11 |
| Dec 4, 2012 | 13.16 |
| Dec 3, 2012 | 13.16 |
| Nov 30, 2012 | 13.19 |
| Nov 29, 2012 | 13.31 |
| Nov 28, 2012 | 13.35 |
| Nov 27, 2012 | 13.31 |
| Nov 26, 2012 | 13.57 |
| Nov 23, 2012 | 13.33 |
| Nov 21, 2012 | 13.04 |
| Nov 20, 2012 | 13.02 |
| Nov 19, 2012 | 13.04 |
| Nov 16, 2012 | 12.65 |
| Nov 15, 2012 | 12.75 |
| Nov 14, 2012 | 12.44 |
| Nov 13, 2012 | 12.75 |
| Nov 12, 2012 | 12.65 |
| Nov 9, 2012 | 13.02 |
| Nov 8, 2012 | 13.35 |
| Nov 7, 2012 | 14.25 |
| Nov 6, 2012 | 14.73 |
| Nov 5, 2012 | 14.13 |
| Nov 2, 2012 | 14.30 |
| Nov 1, 2012 | 14.68 |
| Oct 31, 2012 | 14.08 |
| Oct 26, 2012 | 13.74 |
| Oct 25, 2012 | 13.84 |
| Oct 24, 2012 | 13.64 |
| Oct 23, 2012 | 13.72 |
| Oct 22, 2012 | 13.81 |
| Oct 19, 2012 | 13.52 |
| Oct 18, 2012 | 13.40 |
| Oct 17, 2012 | 12.99 |
| Oct 16, 2012 | 12.75 |
| Oct 15, 2012 | 12.58 |
| Oct 12, 2012 | 12.65 |
| Oct 11, 2012 | 13.02 |
| Oct 10, 2012 | 13.35 |
| Oct 9, 2012 | 12.99 |
| Oct 8, 2012 | 13.60 |
| Oct 5, 2012 | 12.99 |
| Oct 4, 2012 | 12.12 |
| Oct 3, 2012 | 11.98 |
| Oct 2, 2012 | 12.60 |
| Oct 1, 2012 | 12.63 |
| Sep 28, 2012 | -19.93 |
| Sep 27, 2012 | -19.30 |
| Sep 26, 2012 | -18.90 |
| Sep 25, 2012 | -19.87 |
| Sep 24, 2012 | -20.90 |
| Sep 21, 2012 | -20.50 |
| Sep 20, 2012 | -21.70 |
| Sep 19, 2012 | -22.16 |
| Sep 18, 2012 | -22.10 |
| Sep 17, 2012 | -21.87 |
| Sep 14, 2012 | -23.08 |
| Sep 13, 2012 | -22.79 |
| Sep 12, 2012 | -21.02 |
| Sep 11, 2012 | -21.13 |
| Sep 10, 2012 | -20.96 |
| Sep 7, 2012 | -20.79 |
| Sep 6, 2012 | -20.50 |
| Sep 5, 2012 | -20.56 |
| Sep 4, 2012 | -20.67 |
| Aug 31, 2012 | -19.41 |
| Aug 30, 2012 | -20.04 |
| Aug 29, 2012 | -21.47 |
| Aug 28, 2012 | -20.44 |
| Aug 27, 2012 | -20.50 |
| Aug 24, 2012 | -19.99 |
| Aug 23, 2012 | -19.30 |
| Aug 22, 2012 | -19.93 |
| Aug 21, 2012 | -20.62 |
| Aug 20, 2012 | -20.79 |
| Aug 17, 2012 | -21.25 |
| Aug 16, 2012 | -21.25 |
| Aug 15, 2012 | -21.07 |
| Aug 14, 2012 | -20.50 |
| Aug 13, 2012 | -20.67 |
| Aug 10, 2012 | -20.56 |
| Aug 9, 2012 | -23.25 |
| Aug 8, 2012 | -23.48 |
| Aug 7, 2012 | -22.91 |
| Aug 6, 2012 | -21.59 |
| Aug 3, 2012 | -22.28 |
| Aug 2, 2012 | -20.56 |
| Aug 1, 2012 | -21.19 |
| Jul 31, 2012 | -21.70 |
| Jul 30, 2012 | -22.28 |
| Jul 27, 2012 | -21.30 |
| Jul 26, 2012 | -20.67 |
| Jul 25, 2012 | -20.62 |
| Jul 24, 2012 | -20.16 |
| Jul 23, 2012 | -21.02 |
| Jul 20, 2012 | -22.45 |
| Jul 19, 2012 | -22.96 |
| Jul 18, 2012 | -23.36 |
| Jul 17, 2012 | -23.53 |
| Jul 16, 2012 | -21.93 |
| Jul 13, 2012 | -22.10 |
| Jul 12, 2012 | -20.33 |
| Jul 11, 2012 | -20.39 |
| Jul 10, 2012 | -21.99 |
| Jul 9, 2012 | -22.73 |
| Jul 6, 2012 | -23.19 |
| Jul 5, 2012 | -24.74 |
| Jul 3, 2012 | -26.34 |
| Jul 2, 2012 | -25.37 |
| Jun 29, 2012 | -9.42 |
| Jun 28, 2012 | -9.20 |
| Jun 27, 2012 | -9.40 |
| Jun 26, 2012 | -8.67 |
| Jun 25, 2012 | -8.58 |
| Jun 22, 2012 | -9.44 |
| Jun 21, 2012 | -9.73 |
| Jun 20, 2012 | -9.42 |
| Jun 19, 2012 | -9.40 |
| Jun 18, 2012 | -8.93 |
| Jun 15, 2012 | -8.78 |
| Jun 14, 2012 | -8.54 |
| Jun 13, 2012 | -7.80 |
| Jun 12, 2012 | -8.07 |
| Jun 11, 2012 | -7.89 |
| Jun 8, 2012 | -8.49 |
| Jun 7, 2012 | -8.38 |
| Jun 6, 2012 | -8.93 |
| Jun 5, 2012 | -8.42 |
| Jun 4, 2012 | -8.27 |
| Jun 1, 2012 | -8.40 |
| May 31, 2012 | -9.80 |
| May 30, 2012 | -9.58 |
| May 29, 2012 | -10.35 |
| May 25, 2012 | -9.89 |
| May 24, 2012 | -9.98 |
| May 23, 2012 | -9.89 |
| May 22, 2012 | -9.89 |
| May 21, 2012 | -9.38 |
| May 18, 2012 | -9.31 |
| May 17, 2012 | -9.58 |
| May 16, 2012 | -10.13 |
| May 15, 2012 | -9.62 |
| May 14, 2012 | -9.24 |
| May 11, 2012 | -9.27 |
| May 10, 2012 | -9.13 |
| May 9, 2012 | -7.49 |
| May 8, 2012 | -7.27 |
| May 7, 2012 | -7.45 |
| May 4, 2012 | -7.45 |
| May 3, 2012 | -7.74 |
| May 2, 2012 | -8.45 |
| May 1, 2012 | -8.60 |
| Apr 30, 2012 | -9.16 |
| Apr 27, 2012 | -8.96 |
| Apr 26, 2012 | -8.76 |
| Apr 25, 2012 | -8.67 |
| Apr 24, 2012 | -8.22 |
| Apr 23, 2012 | -7.89 |
| Apr 20, 2012 | -7.71 |
| Apr 19, 2012 | -7.80 |
| Apr 18, 2012 | -8.09 |
| Apr 17, 2012 | -8.34 |
| Apr 16, 2012 | -7.83 |
| Apr 13, 2012 | -7.85 |
| Apr 12, 2012 | -8.31 |
| Apr 11, 2012 | -8.14 |
| Apr 10, 2012 | -7.98 |
| Apr 9, 2012 | -8.56 |
| Apr 5, 2012 | -9.22 |
| Apr 4, 2012 | -9.05 |
| Apr 3, 2012 | -9.49 |
| Apr 2, 2012 | -9.80 |
| Mar 30, 2012 | -11.10 |
| Mar 29, 2012 | -11.06 |
| Mar 28, 2012 | -11.38 |
| Mar 27, 2012 | -12.03 |
| Mar 26, 2012 | -12.03 |
| Mar 23, 2012 | -11.08 |
| Mar 22, 2012 | -10.62 |
| Mar 21, 2012 | -10.81 |
| Mar 20, 2012 | -10.78 |
| Mar 19, 2012 | -11.27 |
| Mar 16, 2012 | -10.97 |
| Mar 15, 2012 | -10.99 |
| Mar 14, 2012 | -10.69 |
| Mar 13, 2012 | -11.10 |
| Mar 12, 2012 | -10.85 |
| Mar 9, 2012 | -11.08 |
| Mar 8, 2012 | -10.74 |
| Mar 7, 2012 | -10.74 |
| Mar 6, 2012 | -10.32 |
| Mar 5, 2012 | -10.83 |
| Mar 2, 2012 | -10.87 |
| Mar 1, 2012 | -10.94 |
| Feb 29, 2012 | -10.92 |
| Feb 28, 2012 | -11.57 |
| Feb 27, 2012 | -12.17 |
| Feb 24, 2012 | -12.49 |
| Feb 23, 2012 | -13.64 |
| Feb 22, 2012 | -13.76 |
| Feb 21, 2012 | -13.46 |
| Feb 17, 2012 | -13.66 |
| Feb 16, 2012 | -14.03 |
| Feb 15, 2012 | -13.85 |
| Feb 14, 2012 | -13.92 |
| Feb 13, 2012 | -14.43 |
| Feb 10, 2012 | -14.15 |
| Feb 9, 2012 | -13.76 |
| Feb 8, 2012 | -13.96 |
| Feb 7, 2012 | -13.92 |
| Feb 6, 2012 | -14.43 |
| Feb 3, 2012 | -14.52 |
| Feb 2, 2012 | -13.69 |
| Feb 1, 2012 | -13.66 |
| Jan 31, 2012 | -13.13 |
| Jan 30, 2012 | -12.93 |
| Jan 27, 2012 | -13.41 |
| Jan 26, 2012 | -13.39 |
| Jan 25, 2012 | -13.80 |
| Jan 24, 2012 | -13.71 |
| Jan 23, 2012 | -13.55 |
| Jan 20, 2012 | -14.03 |
| Jan 19, 2012 | -14.06 |
| Jan 18, 2012 | -12.86 |
| Jan 17, 2012 | -12.40 |
| Jan 13, 2012 | -12.93 |
| Jan 12, 2012 | -13.41 |
| Jan 11, 2012 | -12.90 |
| Jan 10, 2012 | -12.63 |
| Jan 9, 2012 | -11.89 |
| Jan 6, 2012 | -11.70 |
| Jan 5, 2012 | -11.38 |
| Jan 4, 2012 | -11.20 |
| Jan 3, 2012 | -10.62 |
| Dec 30, 2011 | -10.81 |
| Dec 29, 2011 | -10.96 |
| Dec 28, 2011 | -11.01 |
| Dec 27, 2011 | -11.56 |
| Dec 23, 2011 | -11.56 |
| Dec 22, 2011 | -10.81 |
| Dec 21, 2011 | -10.79 |
| Dec 20, 2011 | -10.65 |
| Dec 19, 2011 | -10.37 |
| Dec 16, 2011 | -10.79 |
| Dec 15, 2011 | -10.63 |
| Dec 14, 2011 | -10.34 |
| Dec 13, 2011 | -10.94 |
| Dec 12, 2011 | -11.21 |
| Dec 9, 2011 | -11.39 |
| Dec 8, 2011 | -10.83 |
| Dec 7, 2011 | -11.67 |
| Dec 6, 2011 | -11.65 |
| Dec 5, 2011 | -12.03 |
| Dec 2, 2011 | -11.94 |
| Dec 1, 2011 | -11.59 |
| Nov 30, 2011 | -11.54 |
| Nov 29, 2011 | -10.79 |
| Nov 28, 2011 | -11.27 |
| Nov 25, 2011 | -10.30 |
| Nov 23, 2011 | -10.68 |
| Nov 22, 2011 | -11.34 |
| Nov 21, 2011 | -11.92 |
| Nov 18, 2011 | -12.74 |
| Nov 17, 2011 | -11.41 |
| Nov 16, 2011 | -10.21 |
| Nov 15, 2011 | -10.50 |
| Nov 14, 2011 | -11.10 |
| Nov 11, 2011 | -10.92 |
| Nov 10, 2011 | -10.50 |
| Nov 9, 2011 | -10.37 |
| Nov 8, 2011 | -11.70 |
| Nov 7, 2011 | -11.70 |
| Nov 4, 2011 | -12.09 |
| Nov 3, 2011 | -13.60 |
| Nov 2, 2011 | -13.16 |
| Nov 1, 2011 | -12.47 |
| Oct 31, 2011 | -13.20 |
| Oct 28, 2011 | -14.16 |
| Oct 27, 2011 | -13.58 |
| Oct 26, 2011 | -12.34 |
| Oct 25, 2011 | -12.01 |
| Oct 24, 2011 | -12.87 |
| Oct 21, 2011 | -11.98 |
| Oct 20, 2011 | -11.43 |
| Oct 19, 2011 | -11.36 |
| Oct 18, 2011 | -12.32 |
| Oct 17, 2011 | -11.54 |
| Oct 14, 2011 | -12.54 |
| Oct 13, 2011 | -12.32 |
| Oct 12, 2011 | -12.01 |
| Oct 11, 2011 | -11.52 |
| Oct 10, 2011 | -11.25 |
| Oct 7, 2011 | -10.23 |
| Oct 6, 2011 | -10.57 |
| Oct 5, 2011 | -9.72 |
| Oct 4, 2011 | -9.41 |
| Oct 3, 2011 | -8.64 |
| Sep 30, 2011 | -10.14 |
| Sep 29, 2011 | 62.50 |
| Sep 28, 2011 | 63.24 |
| Sep 27, 2011 | 68.21 |
| Sep 26, 2011 | 66.56 |
| Sep 23, 2011 | 64.71 |
| Sep 22, 2011 | 61.77 |
| Sep 21, 2011 | 58.63 |
| Sep 20, 2011 | 60.29 |
| Sep 19, 2011 | 65.08 |
| Sep 16, 2011 | 68.21 |
| Sep 15, 2011 | 69.50 |
| Sep 14, 2011 | 65.82 |
| Sep 13, 2011 | 64.90 |
| Sep 12, 2011 | 61.95 |
| Sep 9, 2011 | 60.84 |
| Sep 8, 2011 | 68.95 |
| Sep 7, 2011 | 74.66 |
| Sep 6, 2011 | 66.56 |
| Sep 2, 2011 | 68.77 |
| Sep 1, 2011 | 79.45 |
| Aug 31, 2011 | 81.66 |
| Aug 30, 2011 | 78.90 |
| Aug 29, 2011 | 76.69 |
| Aug 26, 2011 | 68.03 |
| Aug 25, 2011 | 66.00 |
| Aug 24, 2011 | 70.24 |
| Aug 23, 2011 | 68.21 |
| Aug 22, 2011 | 63.79 |
| Aug 19, 2011 | 66.74 |
| Aug 18, 2011 | 69.32 |
| Aug 17, 2011 | 84.06 |
| Aug 16, 2011 | 90.87 |
| Aug 15, 2011 | 87.37 |
| Aug 12, 2011 | 82.22 |
| Aug 11, 2011 | 84.61 |
| Aug 10, 2011 | 78.16 |
| Aug 9, 2011 | 90.32 |
| Aug 8, 2011 | 73.00 |
| Aug 5, 2011 | 84.06 |
| Aug 4, 2011 | 90.87 |
| Aug 3, 2011 | 107.64 |
| Aug 2, 2011 | 108.38 |
| Aug 1, 2011 | 116.30 |
| Jul 29, 2011 | 115.74 |
| Jul 28, 2011 | 114.45 |
| Jul 27, 2011 | 115.93 |
| Jul 26, 2011 | 123.48 |
| Jul 25, 2011 | 122.75 |
| Jul 22, 2011 | 126.61 |
| Jul 21, 2011 | 124.96 |
| Jul 20, 2011 | 117.96 |
| Jul 19, 2011 | 120.90 |
| Jul 18, 2011 | 115.93 |
| Jul 15, 2011 | 122.01 |
| Jul 14, 2011 | 120.53 |
| Jul 13, 2011 | 126.80 |
| Jul 12, 2011 | 123.85 |
| Jul 11, 2011 | 124.96 |
| Jul 8, 2011 | 132.88 |
| Jul 7, 2011 | 137.11 |
| Jul 6, 2011 | 123.30 |
| Jul 5, 2011 | 126.61 |
| Jul 1, 2011 | 126.80 |
| Jun 30, 2011 | 122.56 |
| Jun 29, 2011 | -17.63 |
| Jun 28, 2011 | -17.47 |
| Jun 27, 2011 | -17.11 |
| Jun 24, 2011 | -16.84 |
| Jun 23, 2011 | -16.84 |
| Jun 22, 2011 | -17.11 |
| Jun 21, 2011 | -17.33 |
| Jun 20, 2011 | -16.89 |
| Jun 17, 2011 | -16.10 |
| Jun 16, 2011 | -15.85 |
| Jun 15, 2011 | -16.67 |
| Jun 14, 2011 | -16.59 |
| Jun 13, 2011 | -15.83 |
| Jun 10, 2011 | -16.78 |
| Jun 9, 2011 | -15.09 |
| Jun 8, 2011 | -15.01 |
| Jun 7, 2011 | -14.82 |
| Jun 6, 2011 | -15.44 |
| Jun 3, 2011 | -16.54 |
| Jun 2, 2011 | -17.19 |
| Jun 1, 2011 | -17.00 |
| May 31, 2011 | -18.45 |
| May 27, 2011 | -17.11 |
| May 26, 2011 | -17.06 |
| May 25, 2011 | -17.00 |
| May 24, 2011 | -16.86 |
| May 23, 2011 | -16.67 |
| May 20, 2011 | -17.00 |
| May 19, 2011 | -17.66 |
| May 18, 2011 | -16.51 |
| May 17, 2011 | -14.05 |
| May 16, 2011 | -14.68 |
| May 13, 2011 | -15.53 |
| May 12, 2011 | -16.15 |
| May 11, 2011 | -16.05 |
| May 10, 2011 | -16.18 |
| May 9, 2011 | -16.18 |
| May 6, 2011 | -16.32 |
| May 5, 2011 | -16.65 |
| May 4, 2011 | -16.59 |
| May 3, 2011 | -16.81 |
| May 2, 2011 | -16.81 |
| Apr 29, 2011 | -17.25 |
| Apr 28, 2011 | -17.44 |
| Apr 27, 2011 | -16.43 |
| Apr 26, 2011 | -15.74 |
| Apr 25, 2011 | -14.90 |
| Apr 21, 2011 | -14.08 |
| Apr 20, 2011 | -13.78 |
| Apr 19, 2011 | -13.75 |
| Apr 18, 2011 | -13.53 |
| Apr 15, 2011 | -13.91 |
| Apr 14, 2011 | -13.86 |
| Apr 13, 2011 | -13.97 |
| Apr 12, 2011 | -14.16 |
| Apr 11, 2011 | -14.49 |
| Apr 8, 2011 | -15.09 |
| Apr 7, 2011 | -15.58 |
| Apr 6, 2011 | -14.93 |
| Apr 5, 2011 | -14.60 |
| Apr 4, 2011 | -14.11 |
| Apr 1, 2011 | -14.22 |
| Mar 31, 2011 | -14.27 |
| Mar 30, 2011 | -3.85 |
| Mar 29, 2011 | -3.85 |
| Mar 28, 2011 | -3.84 |
| Mar 25, 2011 | -3.91 |
| Mar 24, 2011 | -3.94 |
| Mar 23, 2011 | -3.94 |
| Mar 22, 2011 | -3.89 |
| Mar 21, 2011 | -4.13 |
| Mar 18, 2011 | -4.03 |
| Mar 17, 2011 | -3.85 |
| Mar 16, 2011 | -3.85 |
| Mar 15, 2011 | -3.90 |
| Mar 14, 2011 | -4.06 |
| Mar 11, 2011 | -4.11 |
| Mar 10, 2011 | -4.07 |
| Mar 9, 2011 | -4.25 |
| Mar 8, 2011 | -4.27 |
| Mar 7, 2011 | -4.16 |
| Mar 4, 2011 | -4.47 |
| Mar 3, 2011 | -4.73 |
| Mar 2, 2011 | -4.44 |
| Mar 1, 2011 | -4.37 |
| Feb 28, 2011 | -4.32 |
| Feb 25, 2011 | -4.28 |
| Feb 24, 2011 | -4.19 |
| Feb 23, 2011 | -4.14 |
| Feb 22, 2011 | -4.42 |
| Feb 18, 2011 | -4.84 |
| Feb 17, 2011 | -4.92 |
| Feb 16, 2011 | -4.95 |
| Feb 15, 2011 | -4.92 |
| Feb 14, 2011 | -5.02 |
| Feb 11, 2011 | -5.03 |
| Feb 10, 2011 | -4.97 |
| Feb 9, 2011 | -4.88 |
| Feb 8, 2011 | -4.55 |
| Feb 7, 2011 | -4.44 |
| Feb 4, 2011 | -4.21 |
| Feb 3, 2011 | -4.17 |
| Feb 2, 2011 | -4.42 |
| Feb 1, 2011 | -4.39 |
| Jan 31, 2011 | -4.15 |
| Jan 28, 2011 | -4.05 |
| Jan 27, 2011 | -4.16 |
| Jan 26, 2011 | -4.37 |
| Jan 25, 2011 | -4.33 |
| Jan 24, 2011 | -4.56 |
| Jan 21, 2011 | -4.56 |
| Jan 20, 2011 | -4.68 |
| Jan 19, 2011 | -4.76 |
| Jan 18, 2011 | -5.09 |
| Jan 14, 2011 | -5.20 |
| Jan 13, 2011 | -5.09 |
| Jan 12, 2011 | -4.97 |
| Jan 11, 2011 | -4.75 |
| Jan 10, 2011 | -4.78 |
| Jan 7, 2011 | -4.77 |
| Jan 6, 2011 | -4.92 |
| Jan 5, 2011 | -5.04 |
| Jan 4, 2011 | -4.89 |
| Jan 3, 2011 | -5.09 |
| Dec 31, 2010 | -4.90 |
| Dec 30, 2010 | 8.89 |
| Dec 29, 2010 | 9.11 |
| Dec 28, 2010 | 9.11 |
| Dec 27, 2010 | 8.97 |
| Dec 23, 2010 | 8.87 |
| Dec 22, 2010 | 8.82 |
| Dec 21, 2010 | 8.74 |
| Dec 20, 2010 | 8.81 |
| Dec 17, 2010 | 8.73 |
| Dec 16, 2010 | 8.19 |
| Dec 15, 2010 | 8.24 |
| Dec 14, 2010 | 8.62 |
| Dec 13, 2010 | 8.73 |
| Dec 10, 2010 | 8.38 |
| Dec 9, 2010 | 8.34 |
| Dec 8, 2010 | 8.43 |
| Dec 7, 2010 | 8.55 |
| Dec 6, 2010 | 8.61 |
| Dec 3, 2010 | 8.35 |
| Dec 2, 2010 | 8.15 |
| Dec 1, 2010 | 7.64 |
| Nov 30, 2010 | 7.45 |
| Nov 29, 2010 | 7.41 |
| Nov 26, 2010 | 7.64 |
| Nov 24, 2010 | 7.68 |
| Nov 23, 2010 | 7.03 |
| Nov 22, 2010 | 7.51 |
| Nov 19, 2010 | 7.11 |
| Nov 18, 2010 | 6.98 |
| Nov 17, 2010 | 6.37 |
| Nov 16, 2010 | 6.43 |
| Nov 15, 2010 | 6.67 |
| Nov 12, 2010 | 6.43 |
| Nov 11, 2010 | 6.53 |
| Nov 10, 2010 | 6.52 |
| Nov 9, 2010 | 6.08 |
| Nov 8, 2010 | 6.01 |
| Nov 5, 2010 | 6.16 |
| Nov 4, 2010 | 6.16 |
| Nov 3, 2010 | 5.99 |
| Nov 2, 2010 | 6.03 |
| Nov 1, 2010 | 5.88 |
| Oct 29, 2010 | 5.73 |
| Oct 28, 2010 | 5.93 |
| Oct 27, 2010 | 5.95 |
| Oct 26, 2010 | 6.08 |
| Oct 25, 2010 | 5.81 |
| Oct 22, 2010 | 5.92 |
| Oct 21, 2010 | 5.80 |
| Oct 20, 2010 | 5.78 |
| Oct 19, 2010 | 5.96 |
| Oct 18, 2010 | 6.18 |
| Oct 15, 2010 | 6.11 |
| Oct 14, 2010 | 5.51 |
| Oct 13, 2010 | 5.77 |
| Oct 12, 2010 | 5.62 |
| Oct 11, 2010 | 5.74 |
| Oct 8, 2010 | 5.93 |
| Oct 7, 2010 | 5.71 |
| Oct 6, 2010 | 5.57 |
| Oct 5, 2010 | 6.07 |
| Oct 4, 2010 | 5.78 |
| Oct 1, 2010 | 6.30 |
| Sep 30, 2010 | 6.26 |
| Sep 29, 2010 | -13.32 |
| Sep 28, 2010 | -12.96 |
| Sep 27, 2010 | -12.93 |
| Sep 24, 2010 | -12.76 |
| Sep 23, 2010 | -11.69 |
| Sep 22, 2010 | -13.12 |
| Sep 21, 2010 | -13.38 |
| Sep 20, 2010 | -14.17 |
| Sep 17, 2010 | -12.31 |
| Sep 16, 2010 | -12.34 |
| Sep 15, 2010 | -12.40 |
| Sep 14, 2010 | -12.57 |
| Sep 13, 2010 | -12.99 |
| Sep 10, 2010 | -11.29 |
| Sep 9, 2010 | -10.93 |
| Sep 8, 2010 | -11.42 |
| Sep 7, 2010 | -10.67 |
| Sep 3, 2010 | -12.89 |
| Sep 2, 2010 | -12.31 |
| Sep 1, 2010 | -11.03 |
| Aug 31, 2010 | -9.01 |
| Aug 30, 2010 | -8.88 |
| Aug 27, 2010 | -10.28 |
| Aug 26, 2010 | -8.62 |
| Aug 25, 2010 | -8.94 |
| Aug 24, 2010 | -8.32 |
| Aug 23, 2010 | -9.07 |
| Aug 20, 2010 | -9.53 |
| Aug 19, 2010 | -9.17 |
| Aug 18, 2010 | -10.48 |
| Aug 17, 2010 | -9.50 |
| Aug 16, 2010 | -8.91 |
| Aug 13, 2010 | -8.32 |
| Aug 12, 2010 | -8.84 |
| Aug 11, 2010 | -10.25 |
| Aug 10, 2010 | -11.39 |
| Aug 9, 2010 | -11.23 |
| Aug 6, 2010 | -10.51 |
| Aug 5, 2010 | -11.69 |
| Aug 4, 2010 | -12.53 |
| Aug 3, 2010 | -12.11 |
| Aug 2, 2010 | -12.40 |
| Jul 30, 2010 | -10.93 |
| Jul 29, 2010 | -11.16 |
| Jul 28, 2010 | -11.36 |
| Jul 27, 2010 | -12.18 |
| Jul 26, 2010 | -12.34 |
| Jul 23, 2010 | -12.08 |
| Jul 22, 2010 | -10.84 |
| Jul 21, 2010 | -9.73 |
| Jul 20, 2010 | -10.38 |
| Jul 19, 2010 | -9.63 |
| Jul 16, 2010 | -10.15 |
| Jul 15, 2010 | -14.07 |
| Jul 14, 2010 | -18.12 |
| Jul 13, 2010 | -17.60 |
| Jul 12, 2010 | -17.43 |
| Jul 9, 2010 | -17.96 |
| Jul 8, 2010 | -16.65 |
| Jul 7, 2010 | -15.57 |
| Jul 6, 2010 | -13.81 |
| Jul 2, 2010 | -14.30 |
| Jul 1, 2010 | -15.05 |
| Jun 30, 2010 | -14.92 |
| Jun 29, 2010 | -4.41 |
| Jun 28, 2010 | -4.81 |
| Jun 25, 2010 | -4.73 |
| Jun 24, 2010 | -4.45 |
| Jun 23, 2010 | -4.70 |
| Jun 22, 2010 | -4.57 |
| Jun 21, 2010 | -4.96 |
| Jun 18, 2010 | -5.57 |
| Jun 17, 2010 | -5.74 |
| Jun 16, 2010 | -5.71 |
| Jun 15, 2010 | -5.87 |
| Jun 14, 2010 | -5.40 |
| Jun 11, 2010 | -5.21 |
| Jun 10, 2010 | -4.95 |
| Jun 9, 2010 | -4.59 |
| Jun 8, 2010 | -4.56 |
| Jun 7, 2010 | -4.51 |
| Jun 4, 2010 | -4.89 |
| Jun 3, 2010 | -5.56 |
| Jun 2, 2010 | -5.42 |
| Jun 1, 2010 | -5.29 |
| May 28, 2010 | -5.77 |
| May 27, 2010 | -5.75 |
| May 26, 2010 | -5.25 |
| May 25, 2010 | -5.66 |
| May 24, 2010 | -5.57 |
| May 21, 2010 | -6.12 |
| May 20, 2010 | -5.57 |
| May 19, 2010 | -6.27 |
| May 18, 2010 | -6.44 |
| May 17, 2010 | -6.82 |
| May 14, 2010 | -6.83 |
| May 13, 2010 | -7.36 |
| May 12, 2010 | -7.81 |
| May 11, 2010 | -7.60 |
| May 10, 2010 | -8.03 |
| May 7, 2010 | -7.14 |
| May 6, 2010 | -7.44 |
| May 5, 2010 | -7.80 |
| May 4, 2010 | -8.15 |
| May 3, 2010 | -9.04 |
| Apr 30, 2010 | -8.79 |
| Apr 29, 2010 | -9.22 |
| Apr 28, 2010 | -9.01 |
| Apr 27, 2010 | -8.93 |
| Apr 26, 2010 | -9.68 |
| Apr 23, 2010 | -9.32 |
| Apr 22, 2010 | -9.13 |
| Apr 21, 2010 | -8.73 |
| Apr 20, 2010 | -8.66 |
| Apr 19, 2010 | -8.32 |
| Apr 16, 2010 | -8.53 |
| Apr 15, 2010 | -9.05 |
| Apr 14, 2010 | -9.21 |
| Apr 13, 2010 | -9.07 |
| Apr 12, 2010 | -8.82 |
| Apr 9, 2010 | -8.89 |
| Apr 8, 2010 | -8.68 |
| Apr 7, 2010 | -8.71 |
| Apr 6, 2010 | -8.59 |
| Apr 5, 2010 | -8.37 |
| Apr 1, 2010 | -7.68 |
| Mar 31, 2010 | -7.75 |
| Mar 30, 2010 | -23.76 |
| Mar 29, 2010 | -23.47 |
| Mar 26, 2010 | -22.17 |
| Mar 25, 2010 | -22.04 |
| Mar 24, 2010 | -21.78 |
| Mar 23, 2010 | -21.96 |
| Mar 22, 2010 | -21.90 |
| Mar 19, 2010 | -20.82 |
| Mar 18, 2010 | -22.04 |
| Mar 17, 2010 | -22.23 |
| Mar 16, 2010 | -22.15 |
| Mar 15, 2010 | -21.90 |
| Mar 12, 2010 | -22.70 |
| Mar 11, 2010 | -22.92 |
| Mar 10, 2010 | -22.90 |
| Mar 9, 2010 | -23.00 |
| Mar 8, 2010 | -23.23 |
| Mar 5, 2010 | -22.39 |
| Mar 4, 2010 | -21.08 |
| Mar 3, 2010 | -21.57 |
| Mar 2, 2010 | -20.74 |
| Mar 1, 2010 | -20.04 |
| Feb 26, 2010 | -20.66 |
| Feb 25, 2010 | -19.82 |
| Feb 24, 2010 | -19.68 |
| Feb 23, 2010 | -19.74 |
| Feb 22, 2010 | -19.88 |
| Feb 19, 2010 | -19.23 |
| Feb 18, 2010 | -18.94 |
| Feb 17, 2010 | -18.45 |
| Feb 16, 2010 | -18.43 |
| Feb 12, 2010 | -18.47 |
| Feb 11, 2010 | -17.78 |
| Feb 10, 2010 | -17.62 |
| Feb 9, 2010 | -18.37 |
| Feb 8, 2010 | -17.88 |
| Feb 5, 2010 | -18.45 |
| Feb 4, 2010 | -17.94 |
| Feb 3, 2010 | -18.41 |
| Feb 2, 2010 | -17.60 |
| Feb 1, 2010 | -17.68 |
| Jan 29, 2010 | -17.55 |
| Jan 28, 2010 | -17.60 |
| Jan 27, 2010 | -18.41 |
| Jan 26, 2010 | -18.94 |
| Jan 25, 2010 | -15.60 |
| Jan 22, 2010 | -12.84 |
| Jan 21, 2010 | -12.92 |
| Jan 20, 2010 | -13.02 |
| Jan 19, 2010 | -13.29 |
| Jan 15, 2010 | -13.17 |
| Jan 14, 2010 | -13.31 |
| Jan 13, 2010 | -13.05 |
| Jan 12, 2010 | -12.90 |
| Jan 11, 2010 | -13.23 |
| Jan 8, 2010 | -13.82 |
| Jan 7, 2010 | -13.94 |
| Jan 6, 2010 | -14.45 |
| Jan 5, 2010 | -13.23 |
| Jan 4, 2010 | -12.76 |
| Dec 31, 2009 | -11.51 |