Live Nation Entertainment (LYV) EV to EBIT (2010 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Netflix | 362.63 Bn | 350.34 Bn | 11.41 Bn | 25.14 |
| 2 | Walt Disney | 181.67 Bn | 188.27 Bn | 23.68 Bn | -60.91 |
| 3 | Warner Bros. Discovery | 67.91 Bn | 65.77 Bn | 4.25 Bn | -38.83 |
| 4 | Live Nation Entertainment | 39.56 Bn | 31.10 Bn | 1.31 Bn | 40.61 |
| 5 | Fox | 26.01 Bn | 22.51 Bn | - | 9.72 |
| 6 | Liberty Media | 21.20 Bn | 21.87 Bn | 298.00 Mn | 30.89 |
| 7 | Roku | 19.03 Bn | 16.65 Bn | 564.94 Mn | 160.28 |
| 8 | News | 16.98 Bn | 15.50 Bn | - | 17.23 |
| 9 | TKO Group Holdings | 16.11 Bn | 14.42 Bn | 862.52 Mn | 15.40 |
| 10 | Paramount Skydance | 12.11 Bn | 10.03 Bn | - | -105.59 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 40.61 |
| May 29, 2026 | 40.06 |
| May 28, 2026 | 39.64 |
| May 27, 2026 | 39.50 |
| May 26, 2026 | 39.42 |
| May 22, 2026 | 39.19 |
| May 21, 2026 | 39.27 |
| May 20, 2026 | 38.97 |
| May 19, 2026 | 38.63 |
| May 18, 2026 | 39.70 |
| May 15, 2026 | 40.20 |
| May 14, 2026 | 40.53 |
| May 13, 2026 | 40.07 |
| May 12, 2026 | 39.23 |
| May 11, 2026 | 38.42 |
| May 8, 2026 | 38.50 |
| May 7, 2026 | 39.25 |
| May 6, 2026 | 39.88 |
| May 5, 2026 | 36.68 |
| May 4, 2026 | 36.77 |
| May 1, 2026 | 36.98 |
| Apr 30, 2026 | 36.88 |
| Apr 29, 2026 | 35.42 |
| Apr 28, 2026 | 35.91 |
| Apr 27, 2026 | 36.44 |
| Apr 24, 2026 | 36.49 |
| Apr 23, 2026 | 35.45 |
| Apr 22, 2026 | 35.88 |
| Apr 21, 2026 | 35.49 |
| Apr 20, 2026 | 36.32 |
| Apr 17, 2026 | 36.46 |
| Apr 16, 2026 | 37.69 |
| Apr 15, 2026 | 36.24 |
| Apr 14, 2026 | 39.41 |
| Apr 13, 2026 | 39.24 |
| Apr 10, 2026 | 37.69 |
| Apr 9, 2026 | 38.62 |
| Apr 8, 2026 | 38.59 |
| Apr 7, 2026 | 36.99 |
| Apr 6, 2026 | 37.54 |
| Apr 2, 2026 | 36.22 |
| Apr 1, 2026 | 35.27 |
| Mar 31, 2026 | 35.23 |
| Mar 30, 2026 | 22.38 |
| Mar 27, 2026 | 21.83 |
| Mar 26, 2026 | 22.63 |
| Mar 25, 2026 | 23.53 |
| Mar 24, 2026 | 23.12 |
| Mar 23, 2026 | 22.96 |
| Mar 20, 2026 | 22.41 |
| Mar 19, 2026 | 23.40 |
| Mar 18, 2026 | 23.82 |
| Mar 17, 2026 | 23.70 |
| Mar 16, 2026 | 23.93 |
| Mar 13, 2026 | 23.36 |
| Mar 12, 2026 | 24.53 |
| Mar 11, 2026 | 25.56 |
| Mar 10, 2026 | 25.50 |
| Mar 9, 2026 | 25.55 |
| Mar 6, 2026 | 23.76 |
| Mar 5, 2026 | 24.43 |
| Mar 4, 2026 | 24.22 |
| Mar 3, 2026 | 24.86 |
| Mar 2, 2026 | 24.81 |
| Feb 27, 2026 | 24.87 |
| Feb 26, 2026 | 24.09 |
| Feb 25, 2026 | 23.59 |
| Feb 24, 2026 | 24.10 |
| Feb 23, 2026 | 24.16 |
| Feb 20, 2026 | 24.97 |
| Feb 19, 2026 | 24.00 |
| Feb 18, 2026 | 23.69 |
| Feb 17, 2026 | 24.02 |
| Feb 13, 2026 | 24.16 |
| Feb 12, 2026 | 23.53 |
| Feb 11, 2026 | 22.83 |
| Feb 10, 2026 | 22.50 |
| Feb 9, 2026 | 22.24 |
| Feb 6, 2026 | 20.93 |
| Feb 5, 2026 | 20.45 |
| Feb 4, 2026 | 21.23 |
| Feb 3, 2026 | 21.02 |
| Feb 2, 2026 | 21.50 |
| Jan 30, 2026 | 21.78 |
| Jan 29, 2026 | 22.21 |
| Jan 28, 2026 | 22.16 |
| Jan 27, 2026 | 22.03 |
| Jan 26, 2026 | 22.21 |
| Jan 23, 2026 | 22.06 |
| Jan 22, 2026 | 20.43 |
| Jan 21, 2026 | 20.72 |
| Jan 20, 2026 | 20.89 |
| Jan 16, 2026 | 21.59 |
| Jan 15, 2026 | 21.83 |
| Jan 14, 2026 | 22.03 |
| Jan 13, 2026 | 21.89 |
| Jan 12, 2026 | 22.41 |
| Jan 9, 2026 | 21.89 |
| Jan 8, 2026 | 22.12 |
| Jan 7, 2026 | 21.50 |
| Jan 6, 2026 | 21.79 |
| Jan 5, 2026 | 21.75 |
| Jan 2, 2026 | 21.75 |
| Dec 31, 2025 | 21.23 |
| Dec 30, 2025 | 23.84 |
| Dec 29, 2025 | 23.94 |
| Dec 26, 2025 | 24.19 |
| Dec 24, 2025 | 24.09 |
| Dec 23, 2025 | 23.84 |
| Dec 22, 2025 | 23.37 |
| Dec 19, 2025 | 23.24 |
| Dec 18, 2025 | 22.80 |
| Dec 17, 2025 | 22.30 |
| Dec 16, 2025 | 22.64 |
| Dec 15, 2025 | 23.35 |
| Dec 12, 2025 | 23.65 |
| Dec 11, 2025 | 23.40 |
| Dec 10, 2025 | 22.78 |
| Dec 9, 2025 | 22.83 |
| Dec 8, 2025 | 22.63 |
| Dec 5, 2025 | 22.89 |
| Dec 4, 2025 | 22.96 |
| Dec 3, 2025 | 22.22 |
| Dec 2, 2025 | 20.72 |
| Dec 1, 2025 | 21.23 |
| Nov 28, 2025 | 21.30 |
| Nov 26, 2025 | 21.22 |
| Nov 25, 2025 | 20.92 |
| Nov 24, 2025 | 20.13 |
| Nov 21, 2025 | 21.14 |
| Nov 20, 2025 | 20.81 |
| Nov 19, 2025 | 21.01 |
| Nov 18, 2025 | 21.28 |
| Nov 17, 2025 | 21.50 |
| Nov 14, 2025 | 22.19 |
| Nov 13, 2025 | 22.38 |
| Nov 12, 2025 | 23.12 |
| Nov 11, 2025 | 23.39 |
| Nov 10, 2025 | 23.69 |
| Nov 7, 2025 | 23.12 |
| Nov 6, 2025 | 22.57 |
| Nov 5, 2025 | 21.97 |
| Nov 4, 2025 | 25.18 |
| Nov 3, 2025 | 25.00 |
| Oct 31, 2025 | 24.94 |
| Oct 30, 2025 | 24.63 |
| Oct 29, 2025 | 24.87 |
| Oct 28, 2025 | 25.25 |
| Oct 27, 2025 | 25.67 |
| Oct 24, 2025 | 25.61 |
| Oct 23, 2025 | 25.70 |
| Oct 22, 2025 | 26.27 |
| Oct 21, 2025 | 26.49 |
| Oct 20, 2025 | 26.39 |
| Oct 17, 2025 | 26.07 |
| Oct 16, 2025 | 25.37 |
| Oct 15, 2025 | 26.08 |
| Oct 14, 2025 | 25.60 |
| Oct 13, 2025 | 25.81 |
| Oct 10, 2025 | 25.63 |
| Oct 9, 2025 | 25.58 |
| Oct 8, 2025 | 25.02 |
| Oct 7, 2025 | 26.10 |
| Oct 6, 2025 | 26.22 |
| Oct 3, 2025 | 26.30 |
| Oct 2, 2025 | 26.37 |
| Oct 1, 2025 | 26.82 |
| Sep 30, 2025 | 27.72 |
| Sep 29, 2025 | 32.31 |
| Sep 26, 2025 | 31.72 |
| Sep 25, 2025 | 31.77 |
| Sep 24, 2025 | 31.79 |
| Sep 23, 2025 | 32.26 |
| Sep 22, 2025 | 32.50 |
| Sep 19, 2025 | 32.17 |
| Sep 18, 2025 | 32.39 |
| Sep 17, 2025 | 33.47 |
| Sep 16, 2025 | 33.72 |
| Sep 15, 2025 | 34.17 |
| Sep 12, 2025 | 34.48 |
| Sep 11, 2025 | 34.56 |
| Sep 10, 2025 | 33.83 |
| Sep 9, 2025 | 33.69 |
| Sep 8, 2025 | 33.48 |
| Sep 5, 2025 | 32.10 |
| Sep 4, 2025 | 32.00 |
| Sep 3, 2025 | 31.76 |
| Sep 2, 2025 | 32.57 |
| Aug 29, 2025 | 32.81 |
| Aug 28, 2025 | 32.84 |
| Aug 27, 2025 | 32.59 |
| Aug 26, 2025 | 32.84 |
| Aug 25, 2025 | 32.66 |
| Aug 22, 2025 | 32.63 |
| Aug 21, 2025 | 31.88 |
| Aug 20, 2025 | 31.75 |
| Aug 19, 2025 | 31.98 |
| Aug 18, 2025 | 31.80 |
| Aug 15, 2025 | 31.52 |
| Aug 14, 2025 | 31.68 |
| Aug 13, 2025 | 31.05 |
| Aug 12, 2025 | 30.94 |
| Aug 11, 2025 | 30.03 |
| Aug 8, 2025 | 29.72 |
| Aug 7, 2025 | 28.59 |
| Aug 6, 2025 | 28.83 |
| Aug 5, 2025 | 29.09 |
| Aug 4, 2025 | 29.29 |
| Aug 1, 2025 | 28.10 |
| Jul 31, 2025 | 28.46 |
| Jul 30, 2025 | 29.50 |
| Jul 29, 2025 | 29.11 |
| Jul 28, 2025 | 29.71 |
| Jul 25, 2025 | 29.70 |
| Jul 24, 2025 | 29.66 |
| Jul 23, 2025 | 29.84 |
| Jul 22, 2025 | 29.22 |
| Jul 21, 2025 | 28.87 |
| Jul 18, 2025 | 29.11 |
| Jul 17, 2025 | 29.16 |
| Jul 16, 2025 | 28.67 |
| Jul 15, 2025 | 28.09 |
| Jul 14, 2025 | 28.64 |
| Jul 11, 2025 | 27.59 |
| Jul 10, 2025 | 27.71 |
| Jul 9, 2025 | 27.51 |
| Jul 8, 2025 | 27.71 |
| Jul 7, 2025 | 28.39 |
| Jul 3, 2025 | 28.83 |
| Jul 2, 2025 | 28.79 |
| Jul 1, 2025 | 28.97 |
| Jun 30, 2025 | 29.29 |
| Jun 27, 2025 | 29.39 |
| Jun 26, 2025 | 28.73 |
| Jun 25, 2025 | 28.50 |
| Jun 24, 2025 | 28.87 |
| Jun 23, 2025 | 29.56 |
| Jun 20, 2025 | 29.13 |
| Jun 18, 2025 | 28.98 |
| Jun 17, 2025 | 28.35 |
| Jun 16, 2025 | 27.58 |
| Jun 13, 2025 | 26.61 |
| Jun 12, 2025 | 27.35 |
| Jun 11, 2025 | 27.88 |
| Jun 10, 2025 | 27.91 |
| Jun 9, 2025 | 27.86 |
| Jun 6, 2025 | 28.02 |
| Jun 5, 2025 | 27.99 |
| Jun 4, 2025 | 27.08 |
| Jun 3, 2025 | 26.24 |
| Jun 2, 2025 | 26.69 |
| May 30, 2025 | 26.37 |
| May 29, 2025 | 26.13 |
| May 28, 2025 | 27.09 |
| May 27, 2025 | 27.75 |
| May 23, 2025 | 28.22 |
| May 22, 2025 | 28.08 |
| May 21, 2025 | 28.02 |
| May 20, 2025 | 28.52 |
| May 19, 2025 | 28.99 |
| May 16, 2025 | 28.85 |
| May 15, 2025 | 28.31 |
| May 14, 2025 | 27.56 |
| May 13, 2025 | 27.74 |
| May 12, 2025 | 27.23 |
| May 9, 2025 | 26.22 |
| May 8, 2025 | 25.78 |
| May 7, 2025 | 25.65 |
| May 6, 2025 | 25.66 |
| May 5, 2025 | 26.12 |
| May 2, 2025 | 25.57 |
| May 1, 2025 | 25.00 |
| Apr 30, 2025 | 25.26 |
| Apr 29, 2025 | 25.22 |
| Apr 28, 2025 | 25.45 |
| Apr 25, 2025 | 25.33 |
| Apr 24, 2025 | 25.32 |
| Apr 23, 2025 | 24.98 |
| Apr 22, 2025 | 24.33 |
| Apr 21, 2025 | 23.14 |
| Apr 17, 2025 | 24.02 |
| Apr 16, 2025 | 23.61 |
| Apr 15, 2025 | 24.44 |
| Apr 14, 2025 | 24.30 |
| Apr 11, 2025 | 24.58 |
| Apr 10, 2025 | 24.50 |
| Apr 9, 2025 | 25.09 |
| Apr 8, 2025 | 22.04 |
| Apr 7, 2025 | 22.14 |
| Apr 4, 2025 | 22.52 |
| Apr 3, 2025 | 23.75 |
| Apr 2, 2025 | 25.78 |
| Apr 1, 2025 | 25.15 |
| Mar 31, 2025 | 24.82 |
| Mar 28, 2025 | 28.86 |
| Mar 27, 2025 | 29.71 |
| Mar 26, 2025 | 29.34 |
| Mar 25, 2025 | 29.41 |
| Mar 24, 2025 | 29.41 |
| Mar 21, 2025 | 28.31 |
| Mar 20, 2025 | 28.05 |
| Mar 19, 2025 | 28.19 |
| Mar 18, 2025 | 27.23 |
| Mar 17, 2025 | 27.99 |
| Mar 14, 2025 | 27.25 |
| Mar 13, 2025 | 26.28 |
| Mar 12, 2025 | 28.27 |
| Mar 11, 2025 | 27.91 |
| Mar 10, 2025 | 28.23 |
| Mar 7, 2025 | 29.55 |
| Mar 6, 2025 | 30.55 |
| Mar 5, 2025 | 32.15 |
| Mar 4, 2025 | 32.52 |
| Mar 3, 2025 | 33.67 |
| Feb 28, 2025 | 33.97 |
| Feb 27, 2025 | 33.30 |
| Feb 26, 2025 | 33.64 |
| Feb 25, 2025 | 34.28 |
| Feb 24, 2025 | 37.12 |
| Feb 21, 2025 | 35.66 |
| Feb 20, 2025 | 36.47 |
| Feb 19, 2025 | 36.85 |
| Feb 18, 2025 | 37.13 |
| Feb 14, 2025 | 36.88 |
| Feb 13, 2025 | 36.55 |
| Feb 12, 2025 | 35.74 |
| Feb 11, 2025 | 34.93 |
| Feb 10, 2025 | 35.07 |
| Feb 7, 2025 | 35.35 |
| Feb 6, 2025 | 35.82 |
| Feb 5, 2025 | 35.69 |
| Feb 4, 2025 | 35.28 |
| Feb 3, 2025 | 34.66 |
| Jan 31, 2025 | 34.34 |
| Jan 30, 2025 | 34.17 |
| Jan 29, 2025 | 33.72 |
| Jan 28, 2025 | 33.71 |
| Jan 27, 2025 | 33.07 |
| Jan 24, 2025 | 33.24 |
| Jan 23, 2025 | 32.81 |
| Jan 22, 2025 | 32.63 |
| Jan 21, 2025 | 32.73 |
| Jan 17, 2025 | 31.81 |
| Jan 16, 2025 | 31.24 |
| Jan 15, 2025 | 31.18 |
| Jan 14, 2025 | 30.60 |
| Jan 13, 2025 | 30.41 |
| Jan 10, 2025 | 29.83 |
| Jan 8, 2025 | 30.33 |
| Jan 7, 2025 | 30.14 |
| Jan 6, 2025 | 30.04 |
| Jan 3, 2025 | 30.10 |
| Jan 2, 2025 | 30.03 |
| Dec 31, 2024 | 30.10 |
| Dec 30, 2024 | 26.10 |
| Dec 27, 2024 | 26.30 |
| Dec 26, 2024 | 26.65 |
| Dec 24, 2024 | 26.64 |
| Dec 23, 2024 | 26.45 |
| Dec 20, 2024 | 26.63 |
| Dec 19, 2024 | 26.38 |
| Dec 18, 2024 | 26.47 |
| Dec 17, 2024 | 27.71 |
| Dec 16, 2024 | 27.70 |
| Dec 13, 2024 | 27.26 |
| Dec 12, 2024 | 27.23 |
| Dec 11, 2024 | 26.96 |
| Dec 10, 2024 | 26.89 |
| Dec 9, 2024 | 26.80 |
| Dec 6, 2024 | 27.45 |
| Dec 5, 2024 | 26.96 |
| Dec 4, 2024 | 27.44 |
| Dec 3, 2024 | 27.59 |
| Dec 2, 2024 | 27.68 |
| Nov 29, 2024 | 27.80 |
| Nov 27, 2024 | 28.14 |
| Nov 26, 2024 | 27.94 |
| Nov 25, 2024 | 28.33 |
| Nov 22, 2024 | 28.27 |
| Nov 21, 2024 | 27.87 |
| Nov 20, 2024 | 27.39 |
| Nov 19, 2024 | 26.91 |
| Nov 18, 2024 | 26.47 |
| Nov 15, 2024 | 25.63 |
| Nov 14, 2024 | 25.68 |
| Nov 13, 2024 | 25.17 |
| Nov 12, 2024 | 25.79 |
| Nov 11, 2024 | 24.42 |
| Nov 8, 2024 | 24.23 |
| Nov 7, 2024 | 24.60 |
| Nov 6, 2024 | 24.93 |
| Nov 5, 2024 | 22.97 |
| Nov 4, 2024 | 22.87 |
| Nov 1, 2024 | 22.86 |
| Oct 31, 2024 | 22.86 |
| Oct 30, 2024 | 22.87 |
| Oct 29, 2024 | 23.25 |
| Oct 28, 2024 | 23.16 |
| Oct 25, 2024 | 22.66 |
| Oct 24, 2024 | 22.70 |
| Oct 23, 2024 | 22.29 |
| Oct 22, 2024 | 22.52 |
| Oct 21, 2024 | 22.35 |
| Oct 18, 2024 | 22.34 |
| Oct 17, 2024 | 22.41 |
| Oct 16, 2024 | 22.22 |
| Oct 15, 2024 | 22.44 |
| Oct 14, 2024 | 22.55 |
| Oct 11, 2024 | 22.31 |
| Oct 10, 2024 | 21.82 |
| Oct 9, 2024 | 21.79 |
| Oct 8, 2024 | 21.56 |
| Oct 7, 2024 | 21.38 |
| Oct 4, 2024 | 21.39 |
| Oct 3, 2024 | 20.97 |
| Oct 2, 2024 | 21.54 |
| Oct 1, 2024 | 21.33 |
| Sep 30, 2024 | 21.07 |
| Sep 27, 2024 | 19.63 |
| Sep 26, 2024 | 19.49 |
| Sep 25, 2024 | 19.22 |
| Sep 24, 2024 | 19.33 |
| Sep 23, 2024 | 18.69 |
| Sep 20, 2024 | 18.45 |
| Sep 19, 2024 | 18.61 |
| Sep 18, 2024 | 18.26 |
| Sep 17, 2024 | 18.29 |
| Sep 16, 2024 | 17.96 |
| Sep 13, 2024 | 17.35 |
| Sep 12, 2024 | 16.98 |
| Sep 11, 2024 | 17.00 |
| Sep 10, 2024 | 16.70 |
| Sep 9, 2024 | 16.41 |
| Sep 6, 2024 | 15.95 |
| Sep 5, 2024 | 16.27 |
| Sep 4, 2024 | 16.52 |
| Sep 3, 2024 | 16.54 |
| Aug 30, 2024 | 17.08 |
| Aug 29, 2024 | 16.86 |
| Aug 28, 2024 | 16.91 |
| Aug 27, 2024 | 16.83 |
| Aug 26, 2024 | 16.72 |
| Aug 23, 2024 | 16.87 |
| Aug 22, 2024 | 16.68 |
| Aug 21, 2024 | 16.80 |
| Aug 20, 2024 | 16.88 |
| Aug 19, 2024 | 16.81 |
| Aug 16, 2024 | 16.50 |
| Aug 15, 2024 | 16.33 |
| Aug 14, 2024 | 16.11 |
| Aug 13, 2024 | 15.74 |
| Aug 12, 2024 | 15.67 |
| Aug 9, 2024 | 15.81 |
| Aug 8, 2024 | 15.70 |
| Aug 7, 2024 | 15.33 |
| Aug 6, 2024 | 15.31 |
| Aug 5, 2024 | 14.86 |
| Aug 2, 2024 | 15.58 |
| Aug 1, 2024 | 15.99 |
| Jul 31, 2024 | 16.73 |
| Jul 30, 2024 | 16.37 |
| Jul 29, 2024 | 16.57 |
| Jul 26, 2024 | 16.15 |
| Jul 25, 2024 | 15.82 |
| Jul 24, 2024 | 15.92 |
| Jul 23, 2024 | 16.60 |
| Jul 22, 2024 | 16.48 |
| Jul 19, 2024 | 16.48 |
| Jul 18, 2024 | 16.40 |
| Jul 17, 2024 | 16.86 |
| Jul 16, 2024 | 16.96 |
| Jul 15, 2024 | 17.24 |
| Jul 12, 2024 | 17.14 |
| Jul 11, 2024 | 16.66 |
| Jul 10, 2024 | 16.33 |
| Jul 9, 2024 | 16.49 |
| Jul 8, 2024 | 16.34 |
| Jul 5, 2024 | 16.54 |
| Jul 3, 2024 | 16.41 |
| Jul 2, 2024 | 16.85 |
| Jul 1, 2024 | 16.41 |
| Jun 28, 2024 | 17.48 |
| Jun 27, 2024 | 16.74 |
| Jun 26, 2024 | 16.62 |
| Jun 25, 2024 | 16.50 |
| Jun 24, 2024 | 16.38 |
| Jun 21, 2024 | 17.28 |
| Jun 20, 2024 | 17.11 |
| Jun 18, 2024 | 17.03 |
| Jun 17, 2024 | 16.65 |
| Jun 14, 2024 | 16.22 |
| Jun 13, 2024 | 16.30 |
| Jun 12, 2024 | 16.51 |
| Jun 11, 2024 | 16.48 |
| Jun 10, 2024 | 16.48 |
| Jun 7, 2024 | 16.67 |
| Jun 6, 2024 | 17.10 |
| Jun 5, 2024 | 17.44 |
| Jun 4, 2024 | 17.42 |
| Jun 3, 2024 | 17.63 |
| May 31, 2024 | 17.48 |
| May 30, 2024 | 17.37 |
| May 29, 2024 | 17.55 |
| May 28, 2024 | 17.77 |
| May 24, 2024 | 18.05 |
| May 23, 2024 | 17.41 |
| May 22, 2024 | 19.41 |
| May 21, 2024 | 19.55 |
| May 20, 2024 | 18.91 |
| May 17, 2024 | 18.20 |
| May 16, 2024 | 18.14 |
| May 15, 2024 | 18.17 |
| May 14, 2024 | 18.01 |
| May 13, 2024 | 17.94 |
| May 10, 2024 | 18.30 |
| May 9, 2024 | 18.31 |
| May 8, 2024 | 18.00 |
| May 7, 2024 | 18.13 |
| May 6, 2024 | 18.02 |
| May 3, 2024 | 17.71 |
| May 2, 2024 | 16.10 |
| May 1, 2024 | 16.36 |
| Apr 30, 2024 | 16.26 |
| Apr 29, 2024 | 16.67 |
| Apr 26, 2024 | 16.50 |
| Apr 25, 2024 | 16.16 |
| Apr 24, 2024 | 16.45 |
| Apr 23, 2024 | 16.56 |
| Apr 22, 2024 | 16.15 |
| Apr 19, 2024 | 16.53 |
| Apr 18, 2024 | 16.45 |
| Apr 17, 2024 | 17.00 |
| Apr 16, 2024 | 17.09 |
| Apr 15, 2024 | 19.00 |
| Apr 12, 2024 | 19.32 |
| Apr 11, 2024 | 19.74 |
| Apr 10, 2024 | 19.41 |
| Apr 9, 2024 | 19.74 |
| Apr 8, 2024 | 19.76 |
| Apr 5, 2024 | 19.94 |
| Apr 4, 2024 | 19.66 |
| Apr 3, 2024 | 20.11 |
| Apr 2, 2024 | 20.28 |
| Apr 1, 2024 | 20.12 |
| Mar 28, 2024 | 17.33 |
| Mar 27, 2024 | 17.55 |
| Mar 26, 2024 | 17.04 |
| Mar 25, 2024 | 17.40 |
| Mar 22, 2024 | 17.38 |
| Mar 21, 2024 | 17.52 |
| Mar 20, 2024 | 17.05 |
| Mar 19, 2024 | 16.96 |
| Mar 18, 2024 | 17.04 |
| Mar 15, 2024 | 16.91 |
| Mar 14, 2024 | 16.83 |
| Mar 13, 2024 | 17.02 |
| Mar 12, 2024 | 16.52 |
| Mar 11, 2024 | 16.13 |
| Mar 8, 2024 | 16.06 |
| Mar 7, 2024 | 16.22 |
| Mar 6, 2024 | 15.94 |
| Mar 5, 2024 | 15.74 |
| Mar 4, 2024 | 15.84 |
| Mar 1, 2024 | 15.51 |
| Feb 29, 2024 | 15.48 |
| Feb 28, 2024 | 14.91 |
| Feb 27, 2024 | 14.75 |
| Feb 26, 2024 | 14.47 |
| Feb 23, 2024 | 15.13 |
| Feb 22, 2024 | 14.74 |
| Feb 21, 2024 | 14.26 |
| Feb 20, 2024 | 14.44 |
| Feb 16, 2024 | 14.69 |
| Feb 15, 2024 | 14.81 |
| Feb 14, 2024 | 13.88 |
| Feb 13, 2024 | 13.53 |
| Feb 12, 2024 | 13.90 |
| Feb 9, 2024 | 13.91 |
| Feb 8, 2024 | 13.59 |
| Feb 7, 2024 | 13.51 |
| Feb 6, 2024 | 13.76 |
| Feb 5, 2024 | 13.46 |
| Feb 2, 2024 | 13.63 |
| Feb 1, 2024 | 13.88 |
| Jan 31, 2024 | 13.77 |
| Jan 30, 2024 | 13.76 |
| Jan 29, 2024 | 13.82 |
| Jan 26, 2024 | 13.86 |
| Jan 25, 2024 | 13.96 |
| Jan 24, 2024 | 13.87 |
| Jan 23, 2024 | 14.01 |
| Jan 22, 2024 | 13.80 |
| Jan 19, 2024 | 14.26 |
| Jan 18, 2024 | 14.14 |
| Jan 17, 2024 | 14.07 |
| Jan 16, 2024 | 14.13 |
| Jan 12, 2024 | 14.15 |
| Jan 11, 2024 | 14.28 |
| Jan 10, 2024 | 13.90 |
| Jan 9, 2024 | 14.31 |
| Jan 8, 2024 | 14.05 |
| Jan 5, 2024 | 13.84 |
| Jan 4, 2024 | 13.81 |
| Jan 3, 2024 | 13.87 |
| Jan 2, 2024 | 14.39 |
| Dec 29, 2023 | 15.68 |
| Dec 28, 2023 | 15.78 |
| Dec 27, 2023 | 15.55 |
| Dec 26, 2023 | 15.41 |
| Dec 22, 2023 | 15.21 |
| Dec 21, 2023 | 15.20 |
| Dec 20, 2023 | 15.03 |
| Dec 19, 2023 | 15.97 |
| Dec 18, 2023 | 15.61 |
| Dec 15, 2023 | 15.55 |
| Dec 14, 2023 | 15.57 |
| Dec 13, 2023 | 14.46 |
| Dec 12, 2023 | 14.90 |
| Dec 11, 2023 | 14.25 |
| Dec 8, 2023 | 13.83 |
| Dec 7, 2023 | 13.63 |
| Dec 6, 2023 | 13.25 |
| Dec 5, 2023 | 13.00 |
| Dec 4, 2023 | 13.60 |
| Dec 1, 2023 | 13.62 |
| Nov 30, 2023 | 13.62 |
| Nov 29, 2023 | 13.48 |
| Nov 28, 2023 | 13.69 |
| Nov 27, 2023 | 14.00 |
| Nov 24, 2023 | 14.37 |
| Nov 22, 2023 | 14.40 |
| Nov 21, 2023 | 14.24 |
| Nov 20, 2023 | 14.85 |
| Nov 17, 2023 | 14.80 |
| Nov 16, 2023 | 14.69 |
| Nov 15, 2023 | 14.71 |
| Nov 14, 2023 | 14.67 |
| Nov 13, 2023 | 14.37 |
| Nov 10, 2023 | 14.34 |
| Nov 9, 2023 | 14.04 |
| Nov 8, 2023 | 14.30 |
| Nov 7, 2023 | 14.04 |
| Nov 6, 2023 | 13.87 |
| Nov 3, 2023 | 13.87 |
| Nov 2, 2023 | 13.23 |
| Nov 1, 2023 | 12.78 |
| Oct 31, 2023 | 12.69 |
| Oct 30, 2023 | 12.38 |
| Oct 27, 2023 | 12.02 |
| Oct 26, 2023 | 12.27 |
| Oct 25, 2023 | 12.18 |
| Oct 24, 2023 | 12.38 |
| Oct 23, 2023 | 12.43 |
| Oct 20, 2023 | 12.67 |
| Oct 19, 2023 | 12.80 |
| Oct 18, 2023 | 13.25 |
| Oct 17, 2023 | 13.67 |
| Oct 16, 2023 | 13.92 |
| Oct 13, 2023 | 13.69 |
| Oct 12, 2023 | 14.06 |
| Oct 11, 2023 | 14.36 |
| Oct 10, 2023 | 14.13 |
| Oct 9, 2023 | 14.23 |
| Oct 6, 2023 | 14.34 |
| Oct 5, 2023 | 13.84 |
| Oct 4, 2023 | 13.59 |
| Oct 3, 2023 | 13.33 |
| Oct 2, 2023 | 13.66 |
| Sep 29, 2023 | 14.15 |
| Sep 28, 2023 | 14.32 |
| Sep 27, 2023 | 13.63 |
| Sep 26, 2023 | 13.35 |
| Sep 25, 2023 | 13.27 |
| Sep 22, 2023 | 13.30 |
| Sep 21, 2023 | 13.36 |
| Sep 20, 2023 | 13.75 |
| Sep 19, 2023 | 14.09 |
| Sep 18, 2023 | 14.17 |
| Sep 15, 2023 | 14.35 |
| Sep 14, 2023 | 14.66 |
| Sep 13, 2023 | 14.01 |
| Sep 12, 2023 | 13.79 |
| Sep 11, 2023 | 14.03 |
| Sep 8, 2023 | 13.61 |
| Sep 7, 2023 | 13.60 |
| Sep 6, 2023 | 13.55 |
| Sep 5, 2023 | 14.10 |
| Sep 1, 2023 | 14.41 |
| Aug 31, 2023 | 14.53 |
| Aug 30, 2023 | 14.47 |
| Aug 29, 2023 | 14.47 |
| Aug 28, 2023 | 14.61 |
| Aug 25, 2023 | 14.60 |
| Aug 24, 2023 | 14.32 |
| Aug 23, 2023 | 14.42 |
| Aug 22, 2023 | 14.46 |
| Aug 21, 2023 | 14.39 |
| Aug 18, 2023 | 14.50 |
| Aug 17, 2023 | 14.54 |
| Aug 16, 2023 | 14.81 |
| Aug 15, 2023 | 14.94 |
| Aug 14, 2023 | 14.95 |
| Aug 11, 2023 | 15.07 |
| Aug 10, 2023 | 15.17 |
| Aug 9, 2023 | 14.99 |
| Aug 8, 2023 | 15.39 |
| Aug 7, 2023 | 15.74 |
| Aug 4, 2023 | 15.36 |
| Aug 3, 2023 | 14.97 |
| Aug 2, 2023 | 14.90 |
| Aug 1, 2023 | 15.19 |
| Jul 31, 2023 | 15.36 |
| Jul 28, 2023 | 15.77 |
| Jul 27, 2023 | 17.72 |
| Jul 26, 2023 | 17.97 |
| Jul 25, 2023 | 18.12 |
| Jul 24, 2023 | 17.78 |
| Jul 21, 2023 | 17.70 |
| Jul 20, 2023 | 17.69 |
| Jul 19, 2023 | 17.39 |
| Jul 18, 2023 | 17.90 |
| Jul 17, 2023 | 17.04 |
| Jul 14, 2023 | 17.09 |
| Jul 13, 2023 | 16.74 |
| Jul 12, 2023 | 16.39 |
| Jul 11, 2023 | 16.68 |
| Jul 10, 2023 | 16.46 |
| Jul 7, 2023 | 16.39 |
| Jul 6, 2023 | 16.36 |
| Jul 5, 2023 | 16.64 |
| Jul 3, 2023 | 16.39 |
| Jun 30, 2023 | 16.22 |
| Jun 29, 2023 | 17.16 |
| Jun 28, 2023 | 16.89 |
| Jun 27, 2023 | 16.71 |
| Jun 26, 2023 | 16.50 |
| Jun 23, 2023 | 16.63 |
| Jun 22, 2023 | 16.91 |
| Jun 21, 2023 | 16.87 |
| Jun 20, 2023 | 17.01 |
| Jun 16, 2023 | 17.30 |
| Jun 15, 2023 | 17.34 |
| Jun 14, 2023 | 16.44 |
| Jun 13, 2023 | 16.43 |
| Jun 12, 2023 | 16.05 |
| Jun 9, 2023 | 15.63 |
| Jun 8, 2023 | 15.37 |
| Jun 7, 2023 | 15.26 |
| Jun 6, 2023 | 15.31 |
| Jun 5, 2023 | 15.17 |
| Jun 2, 2023 | 15.27 |
| Jun 1, 2023 | 14.80 |
| May 31, 2023 | 14.47 |
| May 30, 2023 | 14.55 |
| May 26, 2023 | 15.08 |
| May 25, 2023 | 14.95 |
| May 24, 2023 | 15.06 |
| May 23, 2023 | 15.05 |
| May 22, 2023 | 15.80 |
| May 19, 2023 | 15.79 |
| May 18, 2023 | 15.73 |
| May 17, 2023 | 15.05 |
| May 16, 2023 | 14.69 |
| May 15, 2023 | 14.59 |
| May 12, 2023 | 13.97 |
| May 11, 2023 | 13.87 |
| May 10, 2023 | 14.09 |
| May 9, 2023 | 13.83 |
| May 8, 2023 | 13.88 |
| May 5, 2023 | 13.70 |
| May 4, 2023 | 10.91 |
| May 3, 2023 | 10.97 |
| May 2, 2023 | 11.10 |
| May 1, 2023 | 11.28 |
| Apr 28, 2023 | 11.11 |
| Apr 27, 2023 | 10.99 |
| Apr 26, 2023 | 10.46 |
| Apr 25, 2023 | 10.73 |
| Apr 24, 2023 | 10.95 |
| Apr 21, 2023 | 10.89 |
| Apr 20, 2023 | 10.86 |
| Apr 19, 2023 | 11.10 |
| Apr 18, 2023 | 11.09 |
| Apr 17, 2023 | 11.29 |
| Apr 14, 2023 | 11.44 |
| Apr 13, 2023 | 11.87 |
| Apr 12, 2023 | 11.69 |
| Apr 11, 2023 | 11.77 |
| Apr 10, 2023 | 11.65 |
| Apr 6, 2023 | 11.48 |
| Apr 5, 2023 | 11.39 |
| Apr 4, 2023 | 11.55 |
| Apr 3, 2023 | 11.53 |
| Mar 31, 2023 | 11.72 |
| Mar 30, 2023 | 14.69 |
| Mar 29, 2023 | 14.50 |
| Mar 28, 2023 | 14.27 |
| Mar 27, 2023 | 14.03 |
| Mar 24, 2023 | 13.68 |
| Mar 23, 2023 | 13.49 |
| Mar 22, 2023 | 13.77 |
| Mar 21, 2023 | 14.70 |
| Mar 20, 2023 | 14.32 |
| Mar 17, 2023 | 13.80 |
| Mar 16, 2023 | 14.21 |
| Mar 15, 2023 | 14.01 |
| Mar 14, 2023 | 14.20 |
| Mar 13, 2023 | 13.99 |
| Mar 10, 2023 | 13.89 |
| Mar 9, 2023 | 14.36 |
| Mar 8, 2023 | 15.01 |
| Mar 7, 2023 | 15.01 |
| Mar 6, 2023 | 15.75 |
| Mar 3, 2023 | 15.86 |
| Mar 2, 2023 | 15.70 |
| Mar 1, 2023 | 15.56 |
| Feb 28, 2023 | 15.58 |
| Feb 27, 2023 | 15.51 |
| Feb 24, 2023 | 14.56 |
| Feb 23, 2023 | 16.96 |
| Feb 22, 2023 | 16.63 |
| Feb 21, 2023 | 16.51 |
| Feb 17, 2023 | 16.93 |
| Feb 16, 2023 | 17.49 |
| Feb 15, 2023 | 17.73 |
| Feb 14, 2023 | 17.45 |
| Feb 13, 2023 | 17.12 |
| Feb 10, 2023 | 16.93 |
| Feb 9, 2023 | 18.10 |
| Feb 8, 2023 | 18.48 |
| Feb 7, 2023 | 18.26 |
| Feb 6, 2023 | 17.98 |
| Feb 3, 2023 | 17.99 |
| Feb 2, 2023 | 18.52 |
| Feb 1, 2023 | 18.46 |
| Jan 31, 2023 | 18.20 |
| Jan 30, 2023 | 17.88 |
| Jan 27, 2023 | 18.16 |
| Jan 26, 2023 | 17.88 |
| Jan 25, 2023 | 17.28 |
| Jan 24, 2023 | 17.12 |
| Jan 23, 2023 | 16.79 |
| Jan 20, 2023 | 16.53 |
| Jan 19, 2023 | 15.94 |
| Jan 18, 2023 | 16.03 |
| Jan 17, 2023 | 16.84 |
| Jan 13, 2023 | 16.39 |
| Jan 12, 2023 | 15.92 |
| Jan 11, 2023 | 15.98 |
| Jan 10, 2023 | 15.73 |
| Jan 9, 2023 | 15.64 |
| Jan 6, 2023 | 15.68 |
| Jan 5, 2023 | 15.45 |
| Jan 4, 2023 | 15.25 |
| Jan 3, 2023 | 14.58 |
| Dec 30, 2022 | 15.65 |
| Dec 29, 2022 | 15.78 |
| Dec 28, 2022 | 15.16 |
| Dec 27, 2022 | 15.61 |
| Dec 23, 2022 | 15.95 |
| Dec 22, 2022 | 15.91 |
| Dec 21, 2022 | 15.95 |
| Dec 20, 2022 | 15.32 |
| Dec 19, 2022 | 15.23 |
| Dec 16, 2022 | 15.54 |
| Dec 15, 2022 | 15.81 |
| Dec 14, 2022 | 16.69 |
| Dec 13, 2022 | 17.03 |
| Dec 12, 2022 | 16.85 |
| Dec 9, 2022 | 16.28 |
| Dec 8, 2022 | 16.19 |
| Dec 7, 2022 | 16.09 |
| Dec 6, 2022 | 16.02 |
| Dec 5, 2022 | 16.94 |
| Dec 2, 2022 | 16.95 |
| Dec 1, 2022 | 16.84 |
| Nov 30, 2022 | 16.59 |
| Nov 29, 2022 | 15.80 |
| Nov 28, 2022 | 15.33 |
| Nov 25, 2022 | 15.26 |
| Nov 23, 2022 | 15.29 |
| Nov 22, 2022 | 14.96 |
| Nov 21, 2022 | 14.78 |
| Nov 18, 2022 | 14.56 |
| Nov 17, 2022 | 16.31 |
| Nov 16, 2022 | 16.98 |
| Nov 15, 2022 | 17.06 |
| Nov 14, 2022 | 16.85 |
| Nov 11, 2022 | 17.81 |
| Nov 10, 2022 | 17.71 |
| Nov 9, 2022 | 16.55 |
| Nov 8, 2022 | 16.63 |
| Nov 7, 2022 | 16.75 |
| Nov 4, 2022 | 15.96 |
| Nov 3, 2022 | 17.73 |
| Nov 2, 2022 | 17.84 |
| Nov 1, 2022 | 18.66 |
| Oct 31, 2022 | 18.72 |
| Oct 28, 2022 | 18.86 |
| Oct 27, 2022 | 18.26 |
| Oct 26, 2022 | 18.36 |
| Oct 25, 2022 | 19.37 |
| Oct 24, 2022 | 18.42 |
| Oct 21, 2022 | 18.69 |
| Oct 20, 2022 | 18.48 |
| Oct 19, 2022 | 18.72 |
| Oct 18, 2022 | 18.71 |
| Oct 17, 2022 | 18.23 |
| Oct 14, 2022 | 17.53 |
| Oct 13, 2022 | 18.20 |
| Oct 12, 2022 | 18.01 |
| Oct 11, 2022 | 18.14 |
| Oct 10, 2022 | 18.24 |
| Oct 7, 2022 | 18.41 |
| Oct 6, 2022 | 18.79 |
| Oct 5, 2022 | 19.05 |
| Oct 4, 2022 | 18.98 |
| Oct 3, 2022 | 18.33 |
| Sep 30, 2022 | 17.61 |
| Sep 29, 2022 | 32.10 |
| Sep 28, 2022 | 33.67 |
| Sep 27, 2022 | 31.96 |
| Sep 26, 2022 | 31.18 |
| Sep 23, 2022 | 32.11 |
| Sep 22, 2022 | 33.48 |
| Sep 21, 2022 | 36.02 |
| Sep 20, 2022 | 39.33 |
| Sep 19, 2022 | 39.40 |
| Sep 16, 2022 | 39.68 |
| Sep 15, 2022 | 42.59 |
| Sep 14, 2022 | 42.69 |
| Sep 13, 2022 | 41.55 |
| Sep 12, 2022 | 44.56 |
| Sep 9, 2022 | 43.23 |
| Sep 8, 2022 | 41.74 |
| Sep 7, 2022 | 42.03 |
| Sep 6, 2022 | 40.62 |
| Sep 2, 2022 | 41.06 |
| Sep 1, 2022 | 41.41 |
| Aug 31, 2022 | 41.51 |
| Aug 30, 2022 | 42.10 |
| Aug 29, 2022 | 42.48 |
| Aug 26, 2022 | 42.41 |
| Aug 25, 2022 | 44.62 |
| Aug 24, 2022 | 43.58 |
| Aug 23, 2022 | 43.04 |
| Aug 22, 2022 | 42.15 |
| Aug 19, 2022 | 43.95 |
| Aug 18, 2022 | 45.32 |
| Aug 17, 2022 | 45.95 |
| Aug 16, 2022 | 46.92 |
| Aug 15, 2022 | 46.59 |
| Aug 12, 2022 | 46.20 |
| Aug 11, 2022 | 45.29 |
| Aug 10, 2022 | 46.19 |
| Aug 9, 2022 | 44.49 |
| Aug 8, 2022 | 45.68 |
| Aug 5, 2022 | 45.50 |
| Aug 4, 2022 | 45.96 |
| Aug 3, 2022 | 46.31 |
| Aug 2, 2022 | 45.04 |
| Aug 1, 2022 | 44.58 |
| Jul 29, 2022 | 43.77 |
| Jul 28, 2022 | 43.20 |
| Jul 27, 2022 | 43.37 |
| Jul 26, 2022 | 41.15 |
| Jul 25, 2022 | 42.68 |
| Jul 22, 2022 | 42.27 |
| Jul 21, 2022 | 42.26 |
| Jul 20, 2022 | 43.00 |
| Jul 19, 2022 | 42.02 |
| Jul 18, 2022 | 38.84 |
| Jul 15, 2022 | 37.85 |
| Jul 14, 2022 | 36.27 |
| Jul 13, 2022 | 37.09 |
| Jul 12, 2022 | 36.35 |
| Jul 11, 2022 | 36.42 |
| Jul 8, 2022 | 37.77 |
| Jul 7, 2022 | 38.77 |
| Jul 6, 2022 | 37.94 |
| Jul 5, 2022 | 38.44 |
| Jul 1, 2022 | 36.96 |
| Jun 30, 2022 | 36.66 |
| Jun 29, 2022 | -152.30 |
| Jun 28, 2022 | -153.26 |
| Jun 27, 2022 | -156.33 |
| Jun 24, 2022 | -159.39 |
| Jun 23, 2022 | -147.08 |
| Jun 22, 2022 | -150.30 |
| Jun 21, 2022 | -152.25 |
| Jun 17, 2022 | -154.07 |
| Jun 16, 2022 | -146.65 |
| Jun 15, 2022 | -159.09 |
| Jun 14, 2022 | -154.68 |
| Jun 13, 2022 | -154.63 |
| Jun 10, 2022 | -173.34 |
| Jun 9, 2022 | -177.42 |
| Jun 8, 2022 | -179.90 |
| Jun 7, 2022 | -182.97 |
| Jun 6, 2022 | -180.56 |
| Jun 3, 2022 | -180.91 |
| Jun 2, 2022 | -185.73 |
| Jun 1, 2022 | -178.91 |
| May 31, 2022 | -180.28 |
| May 27, 2022 | -181.40 |
| May 26, 2022 | -174.81 |
| May 25, 2022 | -170.43 |
| May 24, 2022 | -153.44 |
| May 23, 2022 | -165.54 |
| May 20, 2022 | -165.67 |
| May 19, 2022 | -168.76 |
| May 18, 2022 | -155.82 |
| May 17, 2022 | -156.58 |
| May 16, 2022 | -159.82 |
| May 13, 2022 | -170.66 |
| May 12, 2022 | -160.12 |
| May 11, 2022 | -152.63 |
| May 10, 2022 | -162.78 |
| May 9, 2022 | -155.77 |
| May 6, 2022 | -173.85 |
| May 5, 2022 | -180.48 |
| May 4, 2022 | -191.22 |
| May 3, 2022 | -191.37 |
| May 2, 2022 | -205.07 |
| Apr 29, 2022 | -205.17 |
| Apr 28, 2022 | -212.87 |
| Apr 27, 2022 | -209.88 |
| Apr 26, 2022 | -212.09 |
| Apr 25, 2022 | -217.33 |
| Apr 22, 2022 | -207.78 |
| Apr 21, 2022 | -209.93 |
| Apr 20, 2022 | -223.71 |
| Apr 19, 2022 | -227.61 |
| Apr 18, 2022 | -216.21 |
| Apr 14, 2022 | -221.46 |
| Apr 13, 2022 | -225.63 |
| Apr 12, 2022 | -213.93 |
| Apr 11, 2022 | -212.77 |
| Apr 8, 2022 | -212.77 |
| Apr 7, 2022 | -217.15 |
| Apr 6, 2022 | -217.07 |
| Apr 5, 2022 | -227.28 |
| Apr 4, 2022 | -233.76 |
| Apr 1, 2022 | -229.20 |
| Mar 31, 2022 | -237.48 |
| Mar 30, 2022 | -50.82 |
| Mar 29, 2022 | -51.73 |
| Mar 28, 2022 | -50.73 |
| Mar 25, 2022 | -50.06 |
| Mar 24, 2022 | -50.88 |
| Mar 23, 2022 | -49.53 |
| Mar 22, 2022 | -50.94 |
| Mar 21, 2022 | -48.83 |
| Mar 18, 2022 | -48.34 |
| Mar 17, 2022 | -47.40 |
| Mar 16, 2022 | -47.83 |
| Mar 15, 2022 | -47.70 |
| Mar 14, 2022 | -45.77 |
| Mar 11, 2022 | -46.03 |
| Mar 10, 2022 | -47.60 |
| Mar 9, 2022 | -46.74 |
| Mar 8, 2022 | -44.71 |
| Mar 7, 2022 | -41.75 |
| Mar 4, 2022 | -49.06 |
| Mar 3, 2022 | -50.03 |
| Mar 2, 2022 | -52.41 |
| Mar 1, 2022 | -50.27 |
| Feb 28, 2022 | -52.41 |
| Feb 25, 2022 | -55.12 |
| Feb 24, 2022 | -54.27 |
| Feb 23, 2022 | -48.55 |
| Feb 22, 2022 | -50.45 |
| Feb 18, 2022 | -50.65 |
| Feb 17, 2022 | -50.16 |
| Feb 16, 2022 | -52.12 |
| Feb 15, 2022 | -51.86 |
| Feb 14, 2022 | -49.53 |
| Feb 11, 2022 | -49.78 |
| Feb 10, 2022 | -51.43 |
| Feb 9, 2022 | -50.96 |
| Feb 8, 2022 | -50.21 |
| Feb 7, 2022 | -47.32 |
| Feb 4, 2022 | -45.94 |
| Feb 3, 2022 | -44.63 |
| Feb 2, 2022 | -46.50 |
| Feb 1, 2022 | -47.35 |
| Jan 31, 2022 | -46.53 |
| Jan 28, 2022 | -44.33 |
| Jan 27, 2022 | -42.44 |
| Jan 26, 2022 | -44.05 |
| Jan 25, 2022 | -44.77 |
| Jan 24, 2022 | -46.17 |
| Jan 21, 2022 | -46.65 |
| Jan 20, 2022 | -48.06 |
| Jan 19, 2022 | -48.49 |
| Jan 18, 2022 | -49.50 |
| Jan 14, 2022 | -49.29 |
| Jan 13, 2022 | -48.80 |
| Jan 12, 2022 | -48.87 |
| Jan 11, 2022 | -49.91 |
| Jan 10, 2022 | -49.55 |
| Jan 7, 2022 | -49.83 |
| Jan 6, 2022 | -51.64 |
| Jan 5, 2022 | -50.67 |
| Jan 4, 2022 | -52.36 |
| Jan 3, 2022 | -52.58 |
| Dec 31, 2021 | -51.82 |
| Dec 30, 2021 | -37.37 |
| Dec 29, 2021 | -37.41 |
| Dec 28, 2021 | -37.49 |
| Dec 27, 2021 | -37.52 |
| Dec 23, 2021 | -37.00 |
| Dec 22, 2021 | -36.49 |
| Dec 21, 2021 | -35.63 |
| Dec 20, 2021 | -33.30 |
| Dec 17, 2021 | -32.76 |
| Dec 16, 2021 | -31.57 |
| Dec 15, 2021 | -33.16 |
| Dec 14, 2021 | -33.72 |
| Dec 13, 2021 | -33.85 |
| Dec 10, 2021 | -34.89 |
| Dec 9, 2021 | -34.53 |
| Dec 8, 2021 | -34.45 |
| Dec 7, 2021 | -33.86 |
| Dec 6, 2021 | -33.38 |
| Dec 3, 2021 | -31.42 |
| Dec 2, 2021 | -33.13 |
| Dec 1, 2021 | -32.02 |
| Nov 30, 2021 | -33.23 |
| Nov 29, 2021 | -33.61 |
| Nov 26, 2021 | -32.25 |
| Nov 24, 2021 | -35.12 |
| Nov 23, 2021 | -35.16 |
| Nov 22, 2021 | -34.96 |
| Nov 19, 2021 | -35.10 |
| Nov 18, 2021 | -35.23 |
| Nov 17, 2021 | -35.91 |
| Nov 16, 2021 | -36.10 |
| Nov 15, 2021 | -36.18 |
| Nov 12, 2021 | -35.03 |
| Nov 11, 2021 | -35.64 |
| Nov 10, 2021 | -35.88 |
| Nov 9, 2021 | -36.39 |
| Nov 8, 2021 | -36.56 |
| Nov 5, 2021 | -38.66 |
| Nov 4, 2021 | -33.51 |
| Nov 3, 2021 | -32.80 |
| Nov 2, 2021 | -33.28 |
| Nov 1, 2021 | -32.41 |
| Oct 29, 2021 | -31.49 |
| Oct 28, 2021 | -31.27 |
| Oct 27, 2021 | -31.32 |
| Oct 26, 2021 | -31.47 |
| Oct 25, 2021 | -31.29 |
| Oct 22, 2021 | -31.37 |
| Oct 21, 2021 | -31.31 |
| Oct 20, 2021 | -31.21 |
| Oct 19, 2021 | -31.13 |
| Oct 18, 2021 | -31.89 |
| Oct 15, 2021 | -31.63 |
| Oct 14, 2021 | -31.26 |
| Oct 13, 2021 | -31.01 |
| Oct 12, 2021 | -31.15 |
| Oct 11, 2021 | -30.51 |
| Oct 8, 2021 | -30.60 |
| Oct 7, 2021 | -30.80 |
| Oct 6, 2021 | -31.45 |
| Oct 5, 2021 | -31.07 |
| Oct 4, 2021 | -30.49 |
| Oct 1, 2021 | -30.73 |
| Sep 30, 2021 | -28.32 |
| Sep 29, 2021 | -11.99 |
| Sep 28, 2021 | -12.16 |
| Sep 27, 2021 | -12.36 |
| Sep 24, 2021 | -12.21 |
| Sep 23, 2021 | -12.02 |
| Sep 22, 2021 | -11.49 |
| Sep 21, 2021 | -10.99 |
| Sep 20, 2021 | -11.23 |
| Sep 17, 2021 | -11.25 |
| Sep 16, 2021 | -11.25 |
| Sep 15, 2021 | -11.20 |
| Sep 14, 2021 | -11.55 |
| Sep 13, 2021 | -11.62 |
| Sep 10, 2021 | -11.13 |
| Sep 9, 2021 | -11.18 |
| Sep 8, 2021 | -11.23 |
| Sep 7, 2021 | -11.39 |
| Sep 3, 2021 | -11.13 |
| Sep 2, 2021 | -11.23 |
| Sep 1, 2021 | -11.17 |
| Aug 31, 2021 | -11.23 |
| Aug 30, 2021 | -11.21 |
| Aug 27, 2021 | -11.26 |
| Aug 26, 2021 | -10.91 |
| Aug 25, 2021 | -11.10 |
| Aug 24, 2021 | -11.07 |
| Aug 23, 2021 | -10.70 |
| Aug 20, 2021 | -10.17 |
| Aug 19, 2021 | -10.06 |
| Aug 18, 2021 | -10.28 |
| Aug 17, 2021 | -10.23 |
| Aug 16, 2021 | -10.32 |
| Aug 13, 2021 | -10.40 |
| Aug 12, 2021 | -10.79 |
| Aug 11, 2021 | -10.75 |
| Aug 10, 2021 | -10.75 |
| Aug 9, 2021 | -10.68 |
| Aug 6, 2021 | -11.02 |
| Aug 5, 2021 | -10.91 |
| Aug 4, 2021 | -10.06 |
| Aug 3, 2021 | -9.87 |
| Aug 2, 2021 | -10.00 |
| Jul 30, 2021 | -9.96 |
| Jul 29, 2021 | -10.26 |
| Jul 28, 2021 | -10.17 |
| Jul 27, 2021 | -10.19 |
| Jul 26, 2021 | -10.49 |
| Jul 23, 2021 | -9.77 |
| Jul 22, 2021 | -9.94 |
| Jul 21, 2021 | -10.14 |
| Jul 20, 2021 | -9.65 |
| Jul 19, 2021 | -9.29 |
| Jul 16, 2021 | -9.90 |
| Jul 15, 2021 | -10.13 |
| Jul 14, 2021 | -10.29 |
| Jul 13, 2021 | -10.43 |
| Jul 12, 2021 | -10.85 |
| Jul 9, 2021 | -10.73 |
| Jul 8, 2021 | -10.48 |
| Jul 7, 2021 | -10.72 |
| Jul 6, 2021 | -10.94 |
| Jul 2, 2021 | -11.32 |
| Jul 1, 2021 | -11.54 |
| Jun 30, 2021 | -11.37 |
| Jun 29, 2021 | -9.10 |
| Jun 28, 2021 | -9.08 |
| Jun 25, 2021 | -9.59 |
| Jun 24, 2021 | -9.52 |
| Jun 23, 2021 | -9.51 |
| Jun 22, 2021 | -9.46 |
| Jun 21, 2021 | -9.17 |
| Jun 18, 2021 | -8.76 |
| Jun 17, 2021 | -8.72 |
| Jun 16, 2021 | -8.95 |
| Jun 15, 2021 | -8.80 |
| Jun 14, 2021 | -8.85 |
| Jun 11, 2021 | -8.98 |
| Jun 10, 2021 | -8.92 |
| Jun 9, 2021 | -9.06 |
| Jun 8, 2021 | -9.20 |
| Jun 7, 2021 | -9.25 |
| Jun 4, 2021 | -9.19 |
| Jun 3, 2021 | -9.28 |
| Jun 2, 2021 | -9.39 |
| Jun 1, 2021 | -9.52 |
| May 28, 2021 | -9.29 |
| May 27, 2021 | -9.34 |
| May 26, 2021 | -9.32 |
| May 25, 2021 | -9.33 |
| May 24, 2021 | -9.49 |
| May 21, 2021 | -9.19 |
| May 20, 2021 | -9.09 |
| May 19, 2021 | -8.96 |
| May 18, 2021 | -8.93 |
| May 17, 2021 | -8.62 |
| May 14, 2021 | -8.78 |
| May 13, 2021 | -8.23 |
| May 12, 2021 | -7.83 |
| May 11, 2021 | -8.31 |
| May 10, 2021 | -8.45 |
| May 7, 2021 | -8.07 |
| May 6, 2021 | -7.49 |
| May 5, 2021 | -7.93 |
| May 4, 2021 | -7.99 |
| May 3, 2021 | -8.34 |
| Apr 30, 2021 | -8.30 |
| Apr 29, 2021 | -8.39 |
| Apr 28, 2021 | -8.37 |
| Apr 27, 2021 | -8.35 |
| Apr 26, 2021 | -8.39 |
| Apr 23, 2021 | -8.29 |
| Apr 22, 2021 | -8.20 |
| Apr 21, 2021 | -8.23 |
| Apr 20, 2021 | -7.89 |
| Apr 19, 2021 | -8.27 |
| Apr 16, 2021 | -8.20 |
| Apr 15, 2021 | -8.11 |
| Apr 14, 2021 | -8.33 |
| Apr 13, 2021 | -8.40 |
| Apr 12, 2021 | -8.67 |
| Apr 9, 2021 | -8.80 |
| Apr 8, 2021 | -8.92 |
| Apr 7, 2021 | -8.88 |
| Apr 6, 2021 | -9.15 |
| Apr 5, 2021 | -8.99 |
| Apr 1, 2021 | -9.05 |
| Mar 31, 2021 | -8.64 |
| Mar 30, 2021 | -9.34 |
| Mar 29, 2021 | -9.12 |
| Mar 26, 2021 | -9.42 |
| Mar 25, 2021 | -9.39 |
| Mar 24, 2021 | -9.10 |
| Mar 23, 2021 | -9.11 |
| Mar 22, 2021 | -9.45 |
| Mar 19, 2021 | -9.50 |
| Mar 18, 2021 | -9.91 |
| Mar 17, 2021 | -9.76 |
| Mar 16, 2021 | -9.93 |
| Mar 15, 2021 | -10.20 |
| Mar 12, 2021 | -9.91 |
| Mar 11, 2021 | -10.02 |
| Mar 10, 2021 | -9.95 |
| Mar 9, 2021 | -9.83 |
| Mar 8, 2021 | -10.10 |
| Mar 5, 2021 | -10.16 |
| Mar 4, 2021 | -10.33 |
| Mar 3, 2021 | -10.41 |
| Mar 2, 2021 | -10.25 |
| Mar 1, 2021 | -10.55 |
| Feb 26, 2021 | -10.03 |
| Feb 25, 2021 | -9.82 |
| Feb 24, 2021 | -10.24 |
| Feb 23, 2021 | -10.22 |
| Feb 22, 2021 | -10.03 |
| Feb 19, 2021 | -9.94 |
| Feb 18, 2021 | -9.47 |
| Feb 17, 2021 | -9.52 |
| Feb 16, 2021 | -9.54 |
| Feb 12, 2021 | -9.43 |
| Feb 11, 2021 | -9.03 |
| Feb 10, 2021 | -8.85 |
| Feb 9, 2021 | -8.58 |
| Feb 8, 2021 | -8.43 |
| Feb 5, 2021 | -8.17 |
| Feb 4, 2021 | -8.26 |
| Feb 3, 2021 | -7.80 |
| Feb 2, 2021 | -7.66 |
| Feb 1, 2021 | -7.30 |
| Jan 29, 2021 | -7.16 |
| Jan 28, 2021 | -7.51 |
| Jan 27, 2021 | -7.42 |
| Jan 26, 2021 | -7.45 |
| Jan 25, 2021 | -7.51 |
| Jan 22, 2021 | -7.91 |
| Jan 21, 2021 | -8.20 |
| Jan 20, 2021 | -8.09 |
| Jan 19, 2021 | -8.45 |
| Jan 15, 2021 | -7.81 |
| Jan 14, 2021 | -8.04 |
| Jan 13, 2021 | -8.04 |
| Jan 12, 2021 | -8.05 |
| Jan 11, 2021 | -7.90 |
| Jan 8, 2021 | -8.06 |
| Jan 7, 2021 | -8.00 |
| Jan 6, 2021 | -7.95 |
| Jan 5, 2021 | -7.87 |
| Jan 4, 2021 | -7.70 |
| Dec 31, 2020 | -8.06 |
| Dec 30, 2020 | -9.99 |
| Dec 29, 2020 | -9.98 |
| Dec 28, 2020 | -10.01 |
| Dec 24, 2020 | -9.53 |
| Dec 23, 2020 | -9.53 |
| Dec 22, 2020 | -9.59 |
| Dec 21, 2020 | -9.62 |
| Dec 18, 2020 | -9.81 |
| Dec 17, 2020 | -9.90 |
| Dec 16, 2020 | -9.74 |
| Dec 15, 2020 | -9.77 |
| Dec 14, 2020 | -9.33 |
| Dec 11, 2020 | -9.42 |
| Dec 10, 2020 | -9.64 |
| Dec 9, 2020 | -9.32 |
| Dec 8, 2020 | -9.26 |
| Dec 7, 2020 | -9.26 |
| Dec 4, 2020 | -9.27 |
| Dec 3, 2020 | -9.15 |
| Dec 2, 2020 | -9.26 |
| Dec 1, 2020 | -8.98 |
| Nov 30, 2020 | -8.59 |
| Nov 27, 2020 | -8.84 |
| Nov 25, 2020 | -9.01 |
| Nov 24, 2020 | -9.17 |
| Nov 23, 2020 | -9.01 |
| Nov 20, 2020 | -8.70 |
| Nov 19, 2020 | -8.79 |
| Nov 18, 2020 | -8.82 |
| Nov 17, 2020 | -9.08 |
| Nov 16, 2020 | -9.01 |
| Nov 13, 2020 | -8.66 |
| Nov 12, 2020 | -8.06 |
| Nov 11, 2020 | -8.28 |
| Nov 10, 2020 | -8.53 |
| Nov 9, 2020 | -8.39 |
| Nov 6, 2020 | -7.08 |
| Nov 5, 2020 | -7.14 |
| Nov 4, 2020 | -6.88 |
| Nov 3, 2020 | -6.66 |
| Nov 2, 2020 | -6.17 |
| Oct 30, 2020 | -5.94 |
| Oct 29, 2020 | -6.08 |
| Oct 28, 2020 | -6.04 |
| Oct 27, 2020 | -6.42 |
| Oct 26, 2020 | -6.84 |
| Oct 23, 2020 | -7.26 |
| Oct 22, 2020 | -7.21 |
| Oct 21, 2020 | -6.96 |
| Oct 20, 2020 | -7.02 |
| Oct 19, 2020 | -6.76 |
| Oct 16, 2020 | -6.86 |
| Oct 15, 2020 | -6.82 |
| Oct 14, 2020 | -6.82 |
| Oct 13, 2020 | -6.87 |
| Oct 12, 2020 | -7.05 |
| Oct 9, 2020 | -7.21 |
| Oct 8, 2020 | -7.12 |
| Oct 7, 2020 | -6.89 |
| Oct 6, 2020 | -6.79 |
| Oct 5, 2020 | -6.85 |
| Oct 2, 2020 | -6.88 |
| Oct 1, 2020 | -6.72 |
| Sep 30, 2020 | -6.74 |
| Sep 29, 2020 | -14.23 |
| Sep 28, 2020 | -14.64 |
| Sep 25, 2020 | -14.21 |
| Sep 24, 2020 | -13.37 |
| Sep 23, 2020 | -13.52 |
| Sep 22, 2020 | -14.17 |
| Sep 21, 2020 | -14.18 |
| Sep 18, 2020 | -15.57 |
| Sep 17, 2020 | -16.14 |
| Sep 16, 2020 | -16.65 |
| Sep 15, 2020 | -16.25 |
| Sep 14, 2020 | -16.18 |
| Sep 11, 2020 | -15.63 |
| Sep 10, 2020 | -15.55 |
| Sep 9, 2020 | -15.66 |
| Sep 8, 2020 | -15.87 |
| Sep 4, 2020 | -15.79 |
| Sep 3, 2020 | -15.25 |
| Sep 2, 2020 | -15.90 |
| Sep 1, 2020 | -15.65 |
| Aug 31, 2020 | -15.50 |
| Aug 28, 2020 | -16.20 |
| Aug 27, 2020 | -15.67 |
| Aug 26, 2020 | -13.99 |
| Aug 25, 2020 | -14.37 |
| Aug 24, 2020 | -14.52 |
| Aug 21, 2020 | -13.44 |
| Aug 20, 2020 | -13.60 |
| Aug 19, 2020 | -13.60 |
| Aug 18, 2020 | -13.15 |
| Aug 17, 2020 | -13.36 |
| Aug 14, 2020 | -13.57 |
| Aug 13, 2020 | -13.51 |
| Aug 12, 2020 | -13.53 |
| Aug 11, 2020 | -13.65 |
| Aug 10, 2020 | -13.33 |
| Aug 7, 2020 | -12.18 |
| Aug 6, 2020 | -12.12 |
| Aug 5, 2020 | -12.18 |
| Aug 4, 2020 | -12.22 |
| Aug 3, 2020 | -11.83 |
| Jul 31, 2020 | -11.88 |
| Jul 30, 2020 | -11.76 |
| Jul 29, 2020 | -11.93 |
| Jul 28, 2020 | -12.05 |
| Jul 27, 2020 | -12.07 |
| Jul 24, 2020 | -12.28 |
| Jul 23, 2020 | -12.31 |
| Jul 22, 2020 | -12.67 |
| Jul 21, 2020 | -12.74 |
| Jul 20, 2020 | -12.75 |
| Jul 17, 2020 | -13.41 |
| Jul 16, 2020 | -13.35 |
| Jul 15, 2020 | -13.70 |
| Jul 14, 2020 | -11.73 |
| Jul 13, 2020 | -11.46 |
| Jul 10, 2020 | -11.75 |
| Jul 9, 2020 | -11.24 |
| Jul 8, 2020 | -11.61 |
| Jul 7, 2020 | -11.24 |
| Jul 6, 2020 | -11.39 |
| Jul 2, 2020 | -11.35 |
| Jul 1, 2020 | -11.59 |
| Jun 30, 2020 | -10.98 |
| Jun 29, 2020 | 36.81 |
| Jun 26, 2020 | 34.80 |
| Jun 25, 2020 | 36.66 |
| Jun 24, 2020 | 36.67 |
| Jun 23, 2020 | 39.91 |
| Jun 22, 2020 | 38.59 |
| Jun 19, 2020 | 39.47 |
| Jun 18, 2020 | 41.64 |
| Jun 17, 2020 | 41.25 |
| Jun 16, 2020 | 42.69 |
| Jun 15, 2020 | 42.93 |
| Jun 12, 2020 | 42.60 |
| Jun 11, 2020 | 40.94 |
| Jun 10, 2020 | 46.62 |
| Jun 9, 2020 | 47.75 |
| Jun 8, 2020 | 52.15 |
| Jun 5, 2020 | 52.00 |
| Jun 4, 2020 | 47.81 |
| Jun 3, 2020 | 48.34 |
| Jun 2, 2020 | 44.29 |
| Jun 1, 2020 | 44.44 |
| May 29, 2020 | 42.64 |
| May 28, 2020 | 42.46 |
| May 27, 2020 | 45.69 |
| May 26, 2020 | 43.28 |
| May 22, 2020 | 39.44 |
| May 21, 2020 | 38.29 |
| May 20, 2020 | 40.93 |
| May 19, 2020 | 37.50 |
| May 18, 2020 | 39.04 |
| May 15, 2020 | 31.73 |
| May 14, 2020 | 30.69 |
| May 13, 2020 | 28.60 |
| May 12, 2020 | 29.46 |
| May 11, 2020 | 32.37 |
| May 8, 2020 | 34.01 |
| May 7, 2020 | 30.91 |
| May 6, 2020 | 29.85 |
| May 5, 2020 | 31.96 |
| May 4, 2020 | 33.86 |
| May 1, 2020 | 33.06 |
| Apr 30, 2020 | 37.50 |
| Apr 29, 2020 | 39.49 |
| Apr 28, 2020 | 36.03 |
| Apr 27, 2020 | 34.07 |
| Apr 24, 2020 | 29.55 |
| Apr 23, 2020 | 31.00 |
| Apr 22, 2020 | 27.29 |
| Apr 21, 2020 | 27.43 |
| Apr 20, 2020 | 27.66 |
| Apr 17, 2020 | 29.68 |
| Apr 16, 2020 | 27.35 |
| Apr 15, 2020 | 29.83 |
| Apr 14, 2020 | 34.01 |
| Apr 13, 2020 | 30.95 |
| Apr 9, 2020 | 29.59 |
| Apr 8, 2020 | 28.98 |
| Apr 7, 2020 | 29.08 |
| Apr 6, 2020 | 25.08 |
| Apr 3, 2020 | 23.95 |
| Apr 2, 2020 | 24.41 |
| Apr 1, 2020 | 30.32 |
| Mar 31, 2020 | 38.21 |
| Mar 30, 2020 | 23.02 |
| Mar 27, 2020 | 24.26 |
| Mar 26, 2020 | 23.48 |
| Mar 25, 2020 | 23.45 |
| Mar 24, 2020 | 21.54 |
| Mar 23, 2020 | 17.91 |
| Mar 20, 2020 | 15.74 |
| Mar 19, 2020 | 15.06 |
| Mar 18, 2020 | 12.85 |
| Mar 17, 2020 | 15.70 |
| Mar 16, 2020 | 17.25 |
| Mar 13, 2020 | 21.48 |
| Mar 12, 2020 | 17.18 |
| Mar 11, 2020 | 20.94 |
| Mar 10, 2020 | 26.34 |
| Mar 9, 2020 | 24.33 |
| Mar 6, 2020 | 28.04 |
| Mar 5, 2020 | 29.63 |
| Mar 4, 2020 | 32.42 |
| Mar 3, 2020 | 31.02 |
| Mar 2, 2020 | 31.25 |
| Feb 28, 2020 | 33.07 |
| Feb 27, 2020 | 31.12 |
| Feb 26, 2020 | 33.06 |
| Feb 25, 2020 | 34.37 |
| Feb 24, 2020 | 37.91 |
| Feb 21, 2020 | 41.75 |
| Feb 20, 2020 | 42.70 |
| Feb 19, 2020 | 42.97 |
| Feb 18, 2020 | 41.71 |
| Feb 14, 2020 | 41.64 |
| Feb 13, 2020 | 41.07 |
| Feb 12, 2020 | 41.69 |
| Feb 11, 2020 | 41.05 |
| Feb 10, 2020 | 40.91 |
| Feb 7, 2020 | 40.45 |
| Feb 6, 2020 | 40.49 |
| Feb 5, 2020 | 39.56 |
| Feb 4, 2020 | 39.68 |
| Feb 3, 2020 | 38.13 |
| Jan 31, 2020 | 37.85 |
| Jan 30, 2020 | 39.46 |
| Jan 29, 2020 | 39.41 |
| Jan 28, 2020 | 40.34 |
| Jan 27, 2020 | 39.62 |
| Jan 24, 2020 | 40.34 |
| Jan 23, 2020 | 41.85 |
| Jan 22, 2020 | 42.04 |
| Jan 21, 2020 | 42.21 |
| Jan 17, 2020 | 42.62 |
| Jan 16, 2020 | 42.05 |
| Jan 15, 2020 | 41.75 |
| Jan 14, 2020 | 40.68 |
| Jan 13, 2020 | 40.56 |
| Jan 10, 2020 | 39.87 |
| Jan 9, 2020 | 40.32 |
| Jan 8, 2020 | 40.13 |
| Jan 7, 2020 | 39.63 |
| Jan 6, 2020 | 40.16 |
| Jan 3, 2020 | 40.10 |
| Jan 2, 2020 | 40.26 |
| Dec 31, 2019 | 39.99 |
| Dec 30, 2019 | 42.70 |
| Dec 27, 2019 | 42.99 |
| Dec 26, 2019 | 42.92 |
| Dec 24, 2019 | 42.31 |
| Dec 23, 2019 | 42.19 |
| Dec 20, 2019 | 42.93 |
| Dec 19, 2019 | 41.79 |
| Dec 18, 2019 | 37.90 |
| Dec 17, 2019 | 37.22 |
| Dec 16, 2019 | 37.65 |
| Dec 13, 2019 | 38.16 |
| Dec 12, 2019 | 41.53 |
| Dec 11, 2019 | 41.53 |
| Dec 10, 2019 | 41.64 |
| Dec 9, 2019 | 41.27 |
| Dec 6, 2019 | 42.22 |
| Dec 5, 2019 | 41.99 |
| Dec 4, 2019 | 41.56 |
| Dec 3, 2019 | 41.35 |
| Dec 2, 2019 | 41.25 |
| Nov 29, 2019 | 41.78 |
| Nov 27, 2019 | 42.21 |
| Nov 26, 2019 | 41.67 |
| Nov 25, 2019 | 41.26 |
| Nov 22, 2019 | 40.31 |
| Nov 21, 2019 | 39.36 |
| Nov 20, 2019 | 40.39 |
| Nov 19, 2019 | 40.73 |
| Nov 18, 2019 | 39.84 |
| Nov 15, 2019 | 38.86 |
| Nov 14, 2019 | 38.58 |
| Nov 13, 2019 | 38.34 |
| Nov 12, 2019 | 38.43 |
| Nov 11, 2019 | 38.25 |
| Nov 8, 2019 | 37.38 |
| Nov 7, 2019 | 37.06 |
| Nov 6, 2019 | 36.20 |
| Nov 5, 2019 | 36.58 |
| Nov 4, 2019 | 36.73 |
| Nov 1, 2019 | 39.27 |
| Oct 31, 2019 | 42.23 |
| Oct 30, 2019 | 42.72 |
| Oct 29, 2019 | 41.90 |
| Oct 28, 2019 | 41.90 |
| Oct 25, 2019 | 41.28 |
| Oct 24, 2019 | 40.48 |
| Oct 23, 2019 | 40.04 |
| Oct 22, 2019 | 40.10 |
| Oct 21, 2019 | 40.39 |
| Oct 18, 2019 | 39.93 |
| Oct 17, 2019 | 40.91 |
| Oct 16, 2019 | 40.40 |
| Oct 15, 2019 | 40.53 |
| Oct 14, 2019 | 40.42 |
| Oct 11, 2019 | 40.67 |
| Oct 10, 2019 | 40.32 |
| Oct 9, 2019 | 40.71 |
| Oct 8, 2019 | 40.30 |
| Oct 7, 2019 | 41.55 |
| Oct 4, 2019 | 41.57 |
| Oct 3, 2019 | 40.85 |
| Oct 2, 2019 | 39.88 |
| Oct 1, 2019 | 39.42 |
| Sep 30, 2019 | 39.48 |
| Sep 27, 2019 | 41.14 |
| Sep 26, 2019 | 41.84 |
| Sep 25, 2019 | 41.96 |
| Sep 24, 2019 | 41.40 |
| Sep 23, 2019 | 42.48 |
| Sep 20, 2019 | 41.90 |
| Sep 19, 2019 | 42.11 |
| Sep 18, 2019 | 42.38 |
| Sep 17, 2019 | 43.71 |
| Sep 16, 2019 | 43.22 |
| Sep 13, 2019 | 43.98 |
| Sep 12, 2019 | 44.22 |
| Sep 11, 2019 | 43.97 |
| Sep 10, 2019 | 42.80 |
| Sep 9, 2019 | 43.29 |
| Sep 6, 2019 | 44.76 |
| Sep 5, 2019 | 44.48 |
| Sep 4, 2019 | 44.13 |
| Sep 3, 2019 | 42.67 |
| Aug 30, 2019 | 43.42 |
| Aug 29, 2019 | 42.95 |
| Aug 28, 2019 | 43.20 |
| Aug 27, 2019 | 43.99 |
| Aug 26, 2019 | 44.99 |
| Aug 23, 2019 | 44.29 |
| Aug 22, 2019 | 44.81 |
| Aug 21, 2019 | 45.09 |
| Aug 20, 2019 | 44.81 |
| Aug 19, 2019 | 44.83 |
| Aug 16, 2019 | 44.02 |
| Aug 15, 2019 | 43.35 |
| Aug 14, 2019 | 43.10 |
| Aug 13, 2019 | 44.75 |
| Aug 12, 2019 | 44.22 |
| Aug 9, 2019 | 45.29 |
| Aug 8, 2019 | 45.42 |
| Aug 7, 2019 | 44.35 |
| Aug 6, 2019 | 43.78 |
| Aug 5, 2019 | 42.69 |
| Aug 2, 2019 | 44.27 |
| Aug 1, 2019 | 44.67 |
| Jul 31, 2019 | 45.25 |
| Jul 30, 2019 | 45.28 |
| Jul 29, 2019 | 44.63 |
| Jul 26, 2019 | 46.31 |
| Jul 25, 2019 | 45.59 |
| Jul 24, 2019 | 44.40 |
| Jul 23, 2019 | 44.11 |
| Jul 22, 2019 | 43.80 |
| Jul 19, 2019 | 43.98 |
| Jul 18, 2019 | 44.20 |
| Jul 17, 2019 | 44.01 |
| Jul 16, 2019 | 44.17 |
| Jul 15, 2019 | 44.37 |
| Jul 12, 2019 | 44.13 |
| Jul 11, 2019 | 43.69 |
| Jul 10, 2019 | 43.30 |
| Jul 9, 2019 | 43.11 |
| Jul 8, 2019 | 42.77 |
| Jul 5, 2019 | 43.53 |
| Jul 3, 2019 | 43.34 |
| Jul 2, 2019 | 42.47 |
| Jul 1, 2019 | 41.73 |
| Jun 28, 2019 | 45.15 |
| Jun 27, 2019 | 45.70 |
| Jun 26, 2019 | 44.98 |
| Jun 25, 2019 | 45.33 |
| Jun 24, 2019 | 45.42 |
| Jun 21, 2019 | 45.51 |
| Jun 20, 2019 | 45.94 |
| Jun 19, 2019 | 45.34 |
| Jun 18, 2019 | 45.20 |
| Jun 17, 2019 | 44.20 |
| Jun 14, 2019 | 43.29 |
| Jun 13, 2019 | 43.51 |
| Jun 12, 2019 | 42.80 |
| Jun 11, 2019 | 42.63 |
| Jun 10, 2019 | 41.46 |
| Jun 7, 2019 | 41.82 |
| Jun 6, 2019 | 41.67 |
| Jun 5, 2019 | 41.62 |
| Jun 4, 2019 | 41.29 |
| Jun 3, 2019 | 40.08 |
| May 31, 2019 | 40.69 |
| May 30, 2019 | 41.35 |
| May 29, 2019 | 41.78 |
| May 28, 2019 | 42.03 |
| May 24, 2019 | 42.71 |
| May 23, 2019 | 42.06 |
| May 22, 2019 | 42.37 |
| May 21, 2019 | 43.22 |
| May 20, 2019 | 42.46 |
| May 17, 2019 | 43.00 |
| May 16, 2019 | 43.61 |
| May 15, 2019 | 43.56 |
| May 14, 2019 | 43.42 |
| May 13, 2019 | 42.49 |
| May 10, 2019 | 44.42 |
| May 9, 2019 | 43.83 |
| May 8, 2019 | 43.88 |
| May 7, 2019 | 43.16 |
| May 6, 2019 | 43.86 |
| May 3, 2019 | 43.58 |
| May 2, 2019 | 43.10 |
| May 1, 2019 | 43.07 |
| Apr 30, 2019 | 44.40 |
| Apr 29, 2019 | 44.92 |
| Apr 26, 2019 | 45.32 |
| Apr 25, 2019 | 44.79 |
| Apr 24, 2019 | 45.02 |
| Apr 23, 2019 | 45.29 |
| Apr 22, 2019 | 44.53 |
| Apr 18, 2019 | 44.41 |
| Apr 17, 2019 | 43.74 |
| Apr 16, 2019 | 44.06 |
| Apr 15, 2019 | 44.07 |
| Apr 12, 2019 | 43.68 |
| Apr 11, 2019 | 43.28 |
| Apr 10, 2019 | 43.79 |
| Apr 9, 2019 | 42.83 |
| Apr 8, 2019 | 42.96 |
| Apr 5, 2019 | 42.42 |
| Apr 4, 2019 | 42.55 |
| Apr 3, 2019 | 43.97 |
| Apr 2, 2019 | 43.93 |
| Apr 1, 2019 | 43.69 |
| Mar 29, 2019 | 40.85 |
| Mar 28, 2019 | 41.12 |
| Mar 27, 2019 | 40.69 |
| Mar 26, 2019 | 40.67 |
| Mar 25, 2019 | 40.30 |
| Mar 22, 2019 | 40.40 |
| Mar 21, 2019 | 41.41 |
| Mar 20, 2019 | 40.55 |
| Mar 19, 2019 | 40.16 |
| Mar 18, 2019 | 40.50 |
| Mar 15, 2019 | 40.79 |
| Mar 14, 2019 | 40.86 |
| Mar 13, 2019 | 40.19 |
| Mar 12, 2019 | 40.53 |
| Mar 11, 2019 | 39.86 |
| Mar 8, 2019 | 38.75 |
| Mar 7, 2019 | 38.75 |
| Mar 6, 2019 | 38.86 |
| Mar 5, 2019 | 38.94 |
| Mar 4, 2019 | 38.73 |
| Mar 1, 2019 | 38.94 |
| Feb 28, 2019 | 35.53 |
| Feb 27, 2019 | 35.37 |
| Feb 26, 2019 | 35.37 |
| Feb 25, 2019 | 35.69 |
| Feb 22, 2019 | 35.76 |
| Feb 21, 2019 | 35.01 |
| Feb 20, 2019 | 34.84 |
| Feb 19, 2019 | 34.87 |
| Feb 15, 2019 | 35.37 |
| Feb 14, 2019 | 34.63 |
| Feb 13, 2019 | 34.46 |
| Feb 12, 2019 | 34.40 |
| Feb 11, 2019 | 33.60 |
| Feb 8, 2019 | 33.74 |
| Feb 7, 2019 | 33.20 |
| Feb 6, 2019 | 32.94 |
| Feb 5, 2019 | 33.08 |
| Feb 4, 2019 | 32.95 |
| Feb 1, 2019 | 32.65 |
| Jan 31, 2019 | 33.21 |
| Jan 30, 2019 | 33.00 |
| Jan 29, 2019 | 32.49 |
| Jan 28, 2019 | 32.69 |
| Jan 25, 2019 | 33.12 |
| Jan 24, 2019 | 32.73 |
| Jan 23, 2019 | 32.67 |
| Jan 22, 2019 | 32.72 |
| Jan 18, 2019 | 33.61 |
| Jan 17, 2019 | 32.91 |
| Jan 16, 2019 | 32.46 |
| Jan 15, 2019 | 33.69 |
| Jan 14, 2019 | 33.55 |
| Jan 11, 2019 | 33.18 |
| Jan 10, 2019 | 32.83 |
| Jan 9, 2019 | 32.63 |
| Jan 8, 2019 | 32.15 |
| Jan 7, 2019 | 31.22 |
| Jan 4, 2019 | 30.54 |
| Jan 3, 2019 | 28.78 |
| Jan 2, 2019 | 29.25 |
| Dec 31, 2018 | 29.97 |
| Dec 28, 2018 | 52.18 |
| Dec 27, 2018 | 52.93 |
| Dec 26, 2018 | 52.59 |
| Dec 24, 2018 | 49.55 |
| Dec 21, 2018 | 52.85 |
| Dec 20, 2018 | 54.52 |
| Dec 19, 2018 | 55.91 |
| Dec 18, 2018 | 57.82 |
| Dec 17, 2018 | 57.48 |
| Dec 14, 2018 | 59.47 |
| Dec 13, 2018 | 60.40 |
| Dec 12, 2018 | 60.49 |
| Dec 11, 2018 | 59.80 |
| Dec 10, 2018 | 60.03 |
| Dec 7, 2018 | 61.03 |
| Dec 6, 2018 | 62.82 |
| Dec 4, 2018 | 60.07 |
| Dec 3, 2018 | 61.45 |
| Nov 30, 2018 | 61.76 |
| Nov 29, 2018 | 62.06 |
| Nov 28, 2018 | 61.05 |
| Nov 27, 2018 | 58.33 |
| Nov 26, 2018 | 60.41 |
| Nov 23, 2018 | 58.77 |
| Nov 21, 2018 | 57.91 |
| Nov 20, 2018 | 56.22 |
| Nov 19, 2018 | 58.35 |
| Nov 16, 2018 | 60.07 |
| Nov 15, 2018 | 60.24 |
| Nov 14, 2018 | 59.04 |
| Nov 13, 2018 | 61.99 |
| Nov 12, 2018 | 61.45 |
| Nov 9, 2018 | 62.69 |
| Nov 8, 2018 | 64.01 |
| Nov 7, 2018 | 63.00 |
| Nov 6, 2018 | 61.40 |
| Nov 5, 2018 | 61.05 |
| Nov 2, 2018 | 60.69 |
| Nov 1, 2018 | 58.55 |
| Oct 31, 2018 | 57.41 |
| Oct 30, 2018 | 54.74 |
| Oct 29, 2018 | 53.27 |
| Oct 26, 2018 | 54.52 |
| Oct 25, 2018 | 55.35 |
| Oct 24, 2018 | 53.52 |
| Oct 23, 2018 | 56.21 |
| Oct 22, 2018 | 57.81 |
| Oct 19, 2018 | 56.61 |
| Oct 18, 2018 | 57.79 |
| Oct 17, 2018 | 58.93 |
| Oct 16, 2018 | 59.40 |
| Oct 15, 2018 | 56.94 |
| Oct 12, 2018 | 56.27 |
| Oct 11, 2018 | 53.80 |
| Oct 10, 2018 | 53.90 |
| Oct 9, 2018 | 55.24 |
| Oct 8, 2018 | 56.76 |
| Oct 5, 2018 | 57.39 |
| Oct 4, 2018 | 57.90 |
| Oct 3, 2018 | 60.67 |
| Oct 2, 2018 | 60.34 |
| Oct 1, 2018 | 59.73 |
| Sep 28, 2018 | 72.41 |
| Sep 27, 2018 | 71.49 |
| Sep 26, 2018 | 70.82 |
| Sep 25, 2018 | 71.11 |
| Sep 24, 2018 | 70.87 |
| Sep 21, 2018 | 70.69 |
| Sep 20, 2018 | 69.04 |
| Sep 19, 2018 | 69.59 |
| Sep 18, 2018 | 71.11 |
| Sep 17, 2018 | 70.79 |
| Sep 14, 2018 | 72.80 |
| Sep 13, 2018 | 72.58 |
| Sep 12, 2018 | 69.75 |
| Sep 11, 2018 | 67.54 |
| Sep 10, 2018 | 65.65 |
| Sep 7, 2018 | 65.05 |
| Sep 6, 2018 | 64.32 |
| Sep 5, 2018 | 64.22 |
| Sep 4, 2018 | 65.68 |
| Aug 31, 2018 | 64.66 |
| Aug 30, 2018 | 64.19 |
| Aug 29, 2018 | 64.61 |
| Aug 28, 2018 | 64.68 |
| Aug 27, 2018 | 64.50 |
| Aug 24, 2018 | 64.34 |
| Aug 23, 2018 | 63.88 |
| Aug 22, 2018 | 64.47 |
| Aug 21, 2018 | 63.88 |
| Aug 20, 2018 | 62.28 |
| Aug 17, 2018 | 62.19 |
| Aug 16, 2018 | 63.06 |
| Aug 15, 2018 | 62.74 |
| Aug 14, 2018 | 63.84 |
| Aug 13, 2018 | 63.45 |
| Aug 10, 2018 | 63.88 |
| Aug 9, 2018 | 63.98 |
| Aug 8, 2018 | 64.35 |
| Aug 7, 2018 | 64.69 |
| Aug 6, 2018 | 64.42 |
| Aug 3, 2018 | 63.59 |
| Aug 2, 2018 | 64.34 |
| Aug 1, 2018 | 63.76 |
| Jul 31, 2018 | 64.01 |
| Jul 30, 2018 | 63.32 |
| Jul 27, 2018 | 65.74 |
| Jul 26, 2018 | 67.77 |
| Jul 25, 2018 | 69.08 |
| Jul 24, 2018 | 68.11 |
| Jul 23, 2018 | 66.81 |
| Jul 20, 2018 | 67.23 |
| Jul 19, 2018 | 67.23 |
| Jul 18, 2018 | 68.04 |
| Jul 17, 2018 | 67.51 |
| Jul 16, 2018 | 67.18 |
| Jul 13, 2018 | 67.67 |
| Jul 12, 2018 | 67.09 |
| Jul 11, 2018 | 64.81 |
| Jul 10, 2018 | 65.11 |
| Jul 9, 2018 | 65.24 |
| Jul 6, 2018 | 64.68 |
| Jul 5, 2018 | 63.69 |
| Jul 3, 2018 | 62.30 |
| Jul 2, 2018 | 63.84 |
| Jun 29, 2018 | 68.93 |
| Jun 28, 2018 | 69.16 |
| Jun 27, 2018 | 65.85 |
| Jun 26, 2018 | 67.36 |
| Jun 25, 2018 | 67.38 |
| Jun 22, 2018 | 69.24 |
| Jun 21, 2018 | 65.94 |
| Jun 20, 2018 | 66.10 |
| Jun 19, 2018 | 65.81 |
| Jun 18, 2018 | 65.83 |
| Jun 15, 2018 | 65.75 |
| Jun 14, 2018 | 65.01 |
| Jun 13, 2018 | 64.88 |
| Jun 12, 2018 | 64.30 |
| Jun 11, 2018 | 64.16 |
| Jun 8, 2018 | 63.68 |
| Jun 7, 2018 | 62.32 |
| Jun 6, 2018 | 61.78 |
| Jun 5, 2018 | 59.42 |
| Jun 4, 2018 | 59.15 |
| Jun 1, 2018 | 59.24 |
| May 31, 2018 | 57.42 |
| May 30, 2018 | 58.78 |
| May 29, 2018 | 57.96 |
| May 25, 2018 | 58.85 |
| May 24, 2018 | 59.11 |
| May 23, 2018 | 60.19 |
| May 22, 2018 | 60.93 |
| May 21, 2018 | 61.74 |
| May 18, 2018 | 60.68 |
| May 17, 2018 | 60.91 |
| May 16, 2018 | 59.75 |
| May 15, 2018 | 59.88 |
| May 14, 2018 | 57.60 |
| May 11, 2018 | 57.21 |
| May 10, 2018 | 57.75 |
| May 9, 2018 | 57.89 |
| May 8, 2018 | 58.22 |
| May 7, 2018 | 62.15 |
| May 4, 2018 | 62.98 |
| May 3, 2018 | 53.16 |
| May 2, 2018 | 52.54 |
| May 1, 2018 | 51.84 |
| Apr 30, 2018 | 51.30 |
| Apr 27, 2018 | 51.48 |
| Apr 26, 2018 | 52.85 |
| Apr 25, 2018 | 51.30 |
| Apr 24, 2018 | 51.94 |
| Apr 23, 2018 | 52.54 |
| Apr 20, 2018 | 50.87 |
| Apr 19, 2018 | 51.30 |
| Apr 18, 2018 | 51.13 |
| Apr 17, 2018 | 50.33 |
| Apr 16, 2018 | 49.40 |
| Apr 13, 2018 | 48.03 |
| Apr 12, 2018 | 48.51 |
| Apr 11, 2018 | 48.43 |
| Apr 10, 2018 | 49.05 |
| Apr 9, 2018 | 47.14 |
| Apr 6, 2018 | 47.97 |
| Apr 5, 2018 | 50.33 |
| Apr 4, 2018 | 49.29 |
| Apr 3, 2018 | 45.76 |
| Apr 2, 2018 | 48.78 |
| Mar 29, 2018 | 77.15 |
| Mar 28, 2018 | 76.66 |
| Mar 27, 2018 | 76.93 |
| Mar 26, 2018 | 79.77 |
| Mar 23, 2018 | 76.61 |
| Mar 22, 2018 | 77.96 |
| Mar 21, 2018 | 79.28 |
| Mar 20, 2018 | 82.26 |
| Mar 19, 2018 | 81.43 |
| Mar 16, 2018 | 83.43 |
| Mar 15, 2018 | 84.35 |
| Mar 14, 2018 | 83.14 |
| Mar 13, 2018 | 83.90 |
| Mar 12, 2018 | 84.64 |
| Mar 9, 2018 | 83.68 |
| Mar 8, 2018 | 82.47 |
| Mar 7, 2018 | 81.07 |
| Mar 6, 2018 | 81.59 |
| Mar 5, 2018 | 81.39 |
| Mar 2, 2018 | 81.07 |
| Mar 1, 2018 | 77.04 |
| Feb 28, 2018 | 83.12 |
| Feb 27, 2018 | 89.73 |
| Feb 26, 2018 | 91.61 |
| Feb 23, 2018 | 90.90 |
| Feb 22, 2018 | 89.91 |
| Feb 21, 2018 | 88.86 |
| Feb 20, 2018 | 87.73 |
| Feb 16, 2018 | 87.94 |
| Feb 15, 2018 | 87.89 |
| Feb 14, 2018 | 84.26 |
| Feb 13, 2018 | 81.68 |
| Feb 12, 2018 | 80.00 |
| Feb 9, 2018 | 78.50 |
| Feb 8, 2018 | 79.30 |
| Feb 7, 2018 | 81.81 |
| Feb 6, 2018 | 81.19 |
| Feb 5, 2018 | 80.63 |
| Feb 2, 2018 | 82.96 |
| Feb 1, 2018 | 85.74 |
| Jan 31, 2018 | 83.70 |
| Jan 30, 2018 | 84.30 |
| Jan 29, 2018 | 83.63 |
| Jan 26, 2018 | 84.48 |
| Jan 25, 2018 | 83.92 |
| Jan 24, 2018 | 83.54 |
| Jan 23, 2018 | 81.32 |
| Jan 22, 2018 | 80.11 |
| Jan 19, 2018 | 80.65 |
| Jan 18, 2018 | 79.51 |
| Jan 17, 2018 | 76.99 |
| Jan 16, 2018 | 80.56 |
| Jan 12, 2018 | 82.29 |
| Jan 11, 2018 | 80.78 |
| Jan 10, 2018 | 80.40 |
| Jan 9, 2018 | 80.69 |
| Jan 8, 2018 | 79.19 |
| Jan 5, 2018 | 79.80 |
| Jan 4, 2018 | 77.44 |
| Jan 3, 2018 | 77.98 |
| Jan 2, 2018 | 78.29 |
| Dec 29, 2017 | 28.00 |
| Dec 28, 2017 | 28.03 |
| Dec 27, 2017 | 27.86 |
| Dec 26, 2017 | 27.87 |
| Dec 22, 2017 | 27.60 |
| Dec 21, 2017 | 28.43 |
| Dec 20, 2017 | 28.64 |
| Dec 19, 2017 | 29.19 |
| Dec 18, 2017 | 28.79 |
| Dec 15, 2017 | 28.05 |
| Dec 14, 2017 | 28.19 |
| Dec 13, 2017 | 28.10 |
| Dec 12, 2017 | 28.28 |
| Dec 11, 2017 | 28.82 |
| Dec 8, 2017 | 28.63 |
| Dec 7, 2017 | 28.82 |
| Dec 6, 2017 | 28.13 |
| Dec 5, 2017 | 28.63 |
| Dec 4, 2017 | 28.87 |
| Dec 1, 2017 | 29.71 |
| Nov 30, 2017 | 30.25 |
| Nov 29, 2017 | 30.50 |
| Nov 28, 2017 | 31.08 |
| Nov 27, 2017 | 30.26 |
| Nov 24, 2017 | 30.16 |
| Nov 22, 2017 | 29.48 |
| Nov 21, 2017 | 29.06 |
| Nov 20, 2017 | 29.12 |
| Nov 17, 2017 | 30.22 |
| Nov 16, 2017 | 30.24 |
| Nov 15, 2017 | 30.20 |
| Nov 14, 2017 | 30.88 |
| Nov 13, 2017 | 29.89 |
| Nov 10, 2017 | 29.76 |
| Nov 9, 2017 | 29.83 |
| Nov 8, 2017 | 30.31 |
| Nov 7, 2017 | 30.31 |
| Nov 6, 2017 | 29.53 |
| Nov 3, 2017 | 29.00 |
| Nov 2, 2017 | 26.68 |
| Nov 1, 2017 | 27.92 |
| Oct 31, 2017 | 28.97 |
| Oct 30, 2017 | 28.43 |
| Oct 27, 2017 | 28.50 |
| Oct 26, 2017 | 27.75 |
| Oct 25, 2017 | 27.74 |
| Oct 24, 2017 | 28.32 |
| Oct 23, 2017 | 28.46 |
| Oct 20, 2017 | 28.51 |
| Oct 19, 2017 | 28.43 |
| Oct 18, 2017 | 28.02 |
| Oct 17, 2017 | 27.07 |
| Oct 16, 2017 | 27.37 |
| Oct 13, 2017 | 27.52 |
| Oct 12, 2017 | 27.70 |
| Oct 11, 2017 | 28.18 |
| Oct 10, 2017 | 28.17 |
| Oct 9, 2017 | 28.22 |
| Oct 6, 2017 | 28.20 |
| Oct 5, 2017 | 28.25 |
| Oct 4, 2017 | 28.38 |
| Oct 3, 2017 | 28.07 |
| Oct 2, 2017 | 28.19 |
| Sep 29, 2017 | 28.06 |
| Sep 28, 2017 | 27.74 |
| Sep 27, 2017 | 27.61 |
| Sep 26, 2017 | 27.27 |
| Sep 25, 2017 | 27.47 |
| Sep 22, 2017 | 28.02 |
| Sep 21, 2017 | 28.09 |
| Sep 20, 2017 | 27.71 |
| Sep 19, 2017 | 27.76 |
| Sep 18, 2017 | 26.92 |
| Sep 15, 2017 | 26.85 |
| Sep 14, 2017 | 26.34 |
| Sep 13, 2017 | 26.32 |
| Sep 12, 2017 | 26.38 |
| Sep 11, 2017 | 26.08 |
| Sep 8, 2017 | 25.62 |
| Sep 7, 2017 | 25.27 |
| Sep 6, 2017 | 25.30 |
| Sep 5, 2017 | 25.32 |
| Sep 1, 2017 | 25.20 |
| Aug 31, 2017 | 25.08 |
| Aug 30, 2017 | 24.69 |
| Aug 29, 2017 | 24.20 |
| Aug 28, 2017 | 24.24 |
| Aug 25, 2017 | 24.52 |
| Aug 24, 2017 | 24.51 |
| Aug 23, 2017 | 24.48 |
| Aug 22, 2017 | 24.58 |
| Aug 21, 2017 | 24.27 |
| Aug 18, 2017 | 23.77 |
| Aug 17, 2017 | 24.32 |
| Aug 16, 2017 | 24.91 |
| Aug 15, 2017 | 24.94 |
| Aug 14, 2017 | 24.59 |
| Aug 11, 2017 | 23.74 |
| Aug 10, 2017 | 24.79 |
| Aug 9, 2017 | 23.04 |
| Aug 8, 2017 | 23.34 |
| Aug 7, 2017 | 23.37 |
| Aug 4, 2017 | 22.93 |
| Aug 3, 2017 | 22.89 |
| Aug 2, 2017 | 22.76 |
| Aug 1, 2017 | 23.08 |
| Jul 31, 2017 | 22.85 |
| Jul 28, 2017 | 23.03 |
| Jul 27, 2017 | 22.68 |
| Jul 26, 2017 | 22.38 |
| Jul 25, 2017 | 22.32 |
| Jul 24, 2017 | 22.51 |
| Jul 21, 2017 | 22.35 |
| Jul 20, 2017 | 22.11 |
| Jul 19, 2017 | 22.12 |
| Jul 18, 2017 | 21.55 |
| Jul 17, 2017 | 21.45 |
| Jul 14, 2017 | 21.37 |
| Jul 13, 2017 | 21.38 |
| Jul 12, 2017 | 21.06 |
| Jul 11, 2017 | 20.68 |
| Jul 10, 2017 | 20.69 |
| Jul 7, 2017 | 20.33 |
| Jul 6, 2017 | 20.15 |
| Jul 5, 2017 | 20.52 |
| Jul 3, 2017 | 20.57 |
| Jun 30, 2017 | 20.84 |
| Jun 29, 2017 | 24.97 |
| Jun 28, 2017 | 25.14 |
| Jun 27, 2017 | 25.00 |
| Jun 26, 2017 | 25.20 |
| Jun 23, 2017 | 25.18 |
| Jun 22, 2017 | 24.74 |
| Jun 21, 2017 | 24.99 |
| Jun 20, 2017 | 25.14 |
| Jun 19, 2017 | 26.00 |
| Jun 16, 2017 | 26.74 |
| Jun 15, 2017 | 26.46 |
| Jun 14, 2017 | 26.44 |
| Jun 13, 2017 | 26.18 |
| Jun 12, 2017 | 25.78 |
| Jun 9, 2017 | 26.25 |
| Jun 8, 2017 | 26.12 |
| Jun 7, 2017 | 25.83 |
| Jun 6, 2017 | 25.50 |
| Jun 5, 2017 | 25.36 |
| Jun 2, 2017 | 25.72 |
| Jun 1, 2017 | 25.11 |
| May 31, 2017 | 24.83 |
| May 30, 2017 | 24.54 |
| May 26, 2017 | 24.60 |
| May 25, 2017 | 24.55 |
| May 24, 2017 | 23.96 |
| May 23, 2017 | 23.97 |
| May 22, 2017 | 24.27 |
| May 19, 2017 | 24.21 |
| May 18, 2017 | 24.33 |
| May 17, 2017 | 24.15 |
| May 16, 2017 | 24.76 |
| May 15, 2017 | 24.50 |
| May 12, 2017 | 24.05 |
| May 11, 2017 | 24.35 |
| May 10, 2017 | 24.37 |
| May 9, 2017 | 24.33 |
| May 8, 2017 | 24.35 |
| May 5, 2017 | 24.89 |
| May 4, 2017 | 22.30 |
| May 3, 2017 | 22.51 |
| May 2, 2017 | 22.96 |
| May 1, 2017 | 22.68 |
| Apr 28, 2017 | 22.54 |
| Apr 27, 2017 | 22.60 |
| Apr 26, 2017 | 22.44 |
| Apr 25, 2017 | 22.23 |
| Apr 24, 2017 | 21.77 |
| Apr 21, 2017 | 21.64 |
| Apr 20, 2017 | 21.89 |
| Apr 19, 2017 | 21.67 |
| Apr 18, 2017 | 21.24 |
| Apr 17, 2017 | 21.29 |
| Apr 13, 2017 | 21.07 |
| Apr 12, 2017 | 21.32 |
| Apr 11, 2017 | 21.61 |
| Apr 10, 2017 | 21.64 |
| Apr 7, 2017 | 21.61 |
| Apr 6, 2017 | 21.65 |
| Apr 5, 2017 | 21.73 |
| Apr 4, 2017 | 21.37 |
| Apr 3, 2017 | 21.07 |
| Mar 31, 2017 | 20.78 |
| Mar 30, 2017 | 25.13 |
| Mar 29, 2017 | 25.12 |
| Mar 28, 2017 | 25.05 |
| Mar 27, 2017 | 24.68 |
| Mar 24, 2017 | 24.59 |
| Mar 23, 2017 | 24.32 |
| Mar 22, 2017 | 23.75 |
| Mar 21, 2017 | 23.96 |
| Mar 20, 2017 | 24.07 |
| Mar 17, 2017 | 24.27 |
| Mar 16, 2017 | 24.04 |
| Mar 15, 2017 | 23.87 |
| Mar 14, 2017 | 23.60 |
| Mar 13, 2017 | 23.67 |
| Mar 10, 2017 | 23.25 |
| Mar 9, 2017 | 23.38 |
| Mar 8, 2017 | 23.32 |
| Mar 7, 2017 | 23.34 |
| Mar 6, 2017 | 23.57 |
| Mar 3, 2017 | 23.40 |
| Mar 2, 2017 | 23.33 |
| Mar 1, 2017 | 23.83 |
| Feb 28, 2017 | 23.40 |
| Feb 27, 2017 | 23.94 |
| Feb 24, 2017 | 23.85 |
| Feb 23, 2017 | 24.80 |
| Feb 22, 2017 | 25.79 |
| Feb 21, 2017 | 25.53 |
| Feb 17, 2017 | 24.73 |
| Feb 16, 2017 | 24.31 |
| Feb 15, 2017 | 24.19 |
| Feb 14, 2017 | 24.04 |
| Feb 13, 2017 | 24.02 |
| Feb 10, 2017 | 23.89 |
| Feb 9, 2017 | 23.88 |
| Feb 8, 2017 | 23.57 |
| Feb 7, 2017 | 23.67 |
| Feb 6, 2017 | 23.67 |
| Feb 3, 2017 | 23.71 |
| Feb 2, 2017 | 23.62 |
| Feb 1, 2017 | 23.46 |
| Jan 31, 2017 | 23.62 |
| Jan 30, 2017 | 23.20 |
| Jan 27, 2017 | 23.08 |
| Jan 26, 2017 | 22.88 |
| Jan 25, 2017 | 23.05 |
| Jan 24, 2017 | 22.85 |
| Jan 23, 2017 | 22.49 |
| Jan 20, 2017 | 22.38 |
| Jan 19, 2017 | 22.29 |
| Jan 18, 2017 | 22.47 |
| Jan 17, 2017 | 22.62 |
| Jan 13, 2017 | 22.68 |
| Jan 12, 2017 | 22.39 |
| Jan 11, 2017 | 22.42 |
| Jan 10, 2017 | 22.61 |
| Jan 9, 2017 | 22.24 |
| Jan 6, 2017 | 22.64 |
| Jan 5, 2017 | 22.46 |
| Jan 4, 2017 | 22.59 |
| Jan 3, 2017 | 22.35 |
| Dec 30, 2016 | 23.83 |
| Dec 29, 2016 | 24.06 |
| Dec 28, 2016 | 24.12 |
| Dec 27, 2016 | 24.47 |
| Dec 23, 2016 | 24.51 |
| Dec 22, 2016 | 24.36 |
| Dec 21, 2016 | 24.47 |
| Dec 20, 2016 | 24.56 |
| Dec 19, 2016 | 23.88 |
| Dec 16, 2016 | 23.96 |
| Dec 15, 2016 | 24.09 |
| Dec 14, 2016 | 24.54 |
| Dec 13, 2016 | 24.42 |
| Dec 12, 2016 | 24.14 |
| Dec 9, 2016 | 25.20 |
| Dec 8, 2016 | 25.59 |
| Dec 7, 2016 | 25.35 |
| Dec 6, 2016 | 24.82 |
| Dec 5, 2016 | 24.60 |
| Dec 2, 2016 | 24.33 |
| Dec 1, 2016 | 24.79 |
| Nov 30, 2016 | 24.97 |
| Nov 29, 2016 | 25.44 |
| Nov 28, 2016 | 25.07 |
| Nov 25, 2016 | 25.04 |
| Nov 23, 2016 | 24.99 |
| Nov 22, 2016 | 25.15 |
| Nov 21, 2016 | 25.45 |
| Nov 18, 2016 | 25.36 |
| Nov 17, 2016 | 25.90 |
| Nov 16, 2016 | 25.15 |
| Nov 15, 2016 | 25.20 |
| Nov 14, 2016 | 25.80 |
| Nov 11, 2016 | 25.90 |
| Nov 10, 2016 | 26.13 |
| Nov 9, 2016 | 25.27 |
| Nov 8, 2016 | 25.21 |
| Nov 7, 2016 | 24.98 |
| Nov 4, 2016 | 24.06 |
| Nov 3, 2016 | 24.15 |
| Nov 2, 2016 | 23.97 |
| Nov 1, 2016 | 24.27 |
| Oct 31, 2016 | 24.96 |
| Oct 28, 2016 | 24.70 |
| Oct 27, 2016 | 24.32 |
| Oct 26, 2016 | 24.96 |
| Oct 25, 2016 | 25.09 |
| Oct 24, 2016 | 24.66 |
| Oct 21, 2016 | 24.89 |
| Oct 20, 2016 | 24.66 |
| Oct 19, 2016 | 24.97 |
| Oct 18, 2016 | 24.48 |
| Oct 17, 2016 | 24.17 |
| Oct 14, 2016 | 24.48 |
| Oct 13, 2016 | 24.49 |
| Oct 12, 2016 | 24.72 |
| Oct 11, 2016 | 24.69 |
| Oct 10, 2016 | 25.05 |
| Oct 7, 2016 | 24.88 |
| Oct 6, 2016 | 25.15 |
| Oct 5, 2016 | 25.48 |
| Oct 4, 2016 | 25.21 |
| Oct 3, 2016 | 25.00 |
| Sep 30, 2016 | 24.76 |
| Sep 29, 2016 | 27.70 |
| Sep 28, 2016 | 27.70 |
| Sep 27, 2016 | 27.68 |
| Sep 26, 2016 | 27.63 |
| Sep 23, 2016 | 27.64 |
| Sep 22, 2016 | 27.59 |
| Sep 21, 2016 | 27.08 |
| Sep 20, 2016 | 26.56 |
| Sep 19, 2016 | 25.95 |
| Sep 16, 2016 | 25.69 |
| Sep 15, 2016 | 26.07 |
| Sep 14, 2016 | 25.88 |
| Sep 13, 2016 | 25.32 |
| Sep 12, 2016 | 26.00 |
| Sep 9, 2016 | 25.42 |
| Sep 8, 2016 | 26.22 |
| Sep 7, 2016 | 27.08 |
| Sep 6, 2016 | 26.87 |
| Sep 2, 2016 | 27.14 |
| Sep 1, 2016 | 26.75 |
| Aug 31, 2016 | 26.68 |
| Aug 30, 2016 | 26.68 |
| Aug 29, 2016 | 26.39 |
| Aug 26, 2016 | 26.01 |
| Aug 25, 2016 | 26.30 |
| Aug 24, 2016 | 26.68 |
| Aug 23, 2016 | 27.01 |
| Aug 22, 2016 | 26.75 |
| Aug 19, 2016 | 26.94 |
| Aug 18, 2016 | 26.98 |
| Aug 17, 2016 | 26.30 |
| Aug 16, 2016 | 26.25 |
| Aug 15, 2016 | 26.83 |
| Aug 12, 2016 | 26.33 |
| Aug 11, 2016 | 26.76 |
| Aug 10, 2016 | 26.24 |
| Aug 9, 2016 | 26.16 |
| Aug 8, 2016 | 26.22 |
| Aug 5, 2016 | 26.43 |
| Aug 4, 2016 | 26.51 |
| Aug 3, 2016 | 26.58 |
| Aug 2, 2016 | 26.22 |
| Aug 1, 2016 | 26.77 |
| Jul 29, 2016 | 27.60 |
| Jul 28, 2016 | 25.40 |
| Jul 27, 2016 | 25.75 |
| Jul 26, 2016 | 26.07 |
| Jul 25, 2016 | 25.61 |
| Jul 22, 2016 | 25.33 |
| Jul 21, 2016 | 24.65 |
| Jul 20, 2016 | 24.60 |
| Jul 19, 2016 | 24.35 |
| Jul 18, 2016 | 24.26 |
| Jul 15, 2016 | 23.78 |
| Jul 14, 2016 | 23.61 |
| Jul 13, 2016 | 23.38 |
| Jul 12, 2016 | 23.43 |
| Jul 11, 2016 | 22.97 |
| Jul 8, 2016 | 22.67 |
| Jul 7, 2016 | 22.34 |
| Jul 6, 2016 | 22.05 |
| Jul 5, 2016 | 22.32 |
| Jul 1, 2016 | 22.49 |
| Jun 30, 2016 | 22.46 |
| Jun 29, 2016 | 26.52 |
| Jun 28, 2016 | 25.48 |
| Jun 27, 2016 | 25.02 |
| Jun 24, 2016 | 26.51 |
| Jun 23, 2016 | 27.96 |
| Jun 22, 2016 | 27.46 |
| Jun 21, 2016 | 27.08 |
| Jun 20, 2016 | 27.66 |
| Jun 17, 2016 | 26.70 |
| Jun 16, 2016 | 27.07 |
| Jun 15, 2016 | 27.17 |
| Jun 14, 2016 | 26.84 |
| Jun 13, 2016 | 26.74 |
| Jun 10, 2016 | 27.38 |
| Jun 9, 2016 | 28.55 |
| Jun 8, 2016 | 28.98 |
| Jun 7, 2016 | 29.12 |
| Jun 6, 2016 | 28.77 |
| Jun 3, 2016 | 28.59 |
| Jun 2, 2016 | 28.92 |
| Jun 1, 2016 | 28.54 |
| May 31, 2016 | 28.16 |
| May 27, 2016 | 28.17 |
| May 26, 2016 | 27.20 |
| May 25, 2016 | 26.97 |
| May 24, 2016 | 26.98 |
| May 23, 2016 | 26.09 |
| May 20, 2016 | 26.24 |
| May 19, 2016 | 25.02 |
| May 18, 2016 | 25.20 |
| May 17, 2016 | 25.56 |
| May 16, 2016 | 26.16 |
| May 13, 2016 | 25.81 |
| May 12, 2016 | 26.32 |
| May 11, 2016 | 26.72 |
| May 10, 2016 | 26.80 |
| May 9, 2016 | 26.29 |
| May 6, 2016 | 26.97 |
| May 5, 2016 | 26.64 |
| May 4, 2016 | 25.33 |
| May 3, 2016 | 24.09 |
| May 2, 2016 | 24.44 |
| Apr 29, 2016 | 23.74 |
| Apr 28, 2016 | 24.16 |
| Apr 27, 2016 | 24.19 |
| Apr 26, 2016 | 24.50 |
| Apr 25, 2016 | 23.93 |
| Apr 22, 2016 | 24.22 |
| Apr 21, 2016 | 23.74 |
| Apr 20, 2016 | 24.24 |
| Apr 19, 2016 | 24.60 |
| Apr 18, 2016 | 25.25 |
| Apr 15, 2016 | 24.87 |
| Apr 14, 2016 | 24.87 |
| Apr 13, 2016 | 24.82 |
| Apr 12, 2016 | 23.74 |
| Apr 11, 2016 | 23.33 |
| Apr 8, 2016 | 23.43 |
| Apr 7, 2016 | 23.08 |
| Apr 6, 2016 | 23.83 |
| Apr 5, 2016 | 23.53 |
| Apr 4, 2016 | 24.34 |
| Apr 1, 2016 | 25.02 |
| Mar 31, 2016 | 25.12 |
| Mar 30, 2016 | 26.19 |
| Mar 29, 2016 | 26.91 |
| Mar 28, 2016 | 26.60 |
| Mar 24, 2016 | 26.57 |
| Mar 23, 2016 | 26.27 |
| Mar 22, 2016 | 26.85 |
| Mar 21, 2016 | 27.12 |
| Mar 18, 2016 | 26.72 |
| Mar 17, 2016 | 26.65 |
| Mar 16, 2016 | 26.25 |
| Mar 15, 2016 | 25.91 |
| Mar 14, 2016 | 26.27 |
| Mar 11, 2016 | 26.51 |
| Mar 10, 2016 | 25.88 |
| Mar 9, 2016 | 26.11 |
| Mar 8, 2016 | 26.01 |
| Mar 7, 2016 | 26.53 |
| Mar 4, 2016 | 26.27 |
| Mar 3, 2016 | 26.50 |
| Mar 2, 2016 | 26.19 |
| Mar 1, 2016 | 26.31 |
| Feb 29, 2016 | 25.72 |
| Feb 26, 2016 | 25.49 |
| Feb 25, 2016 | 23.74 |
| Feb 24, 2016 | 24.08 |
| Feb 23, 2016 | 23.19 |
| Feb 22, 2016 | 23.57 |
| Feb 19, 2016 | 22.73 |
| Feb 18, 2016 | 22.03 |
| Feb 17, 2016 | 23.16 |
| Feb 16, 2016 | 22.90 |
| Feb 12, 2016 | 21.77 |
| Feb 11, 2016 | 21.83 |
| Feb 10, 2016 | 21.89 |
| Feb 9, 2016 | 21.69 |
| Feb 8, 2016 | 21.74 |
| Feb 5, 2016 | 22.76 |
| Feb 4, 2016 | 24.75 |
| Feb 3, 2016 | 25.09 |
| Feb 2, 2016 | 25.20 |
| Feb 1, 2016 | 26.43 |
| Jan 29, 2016 | 26.80 |
| Jan 28, 2016 | 25.33 |
| Jan 27, 2016 | 25.73 |
| Jan 26, 2016 | 26.27 |
| Jan 25, 2016 | 25.44 |
| Jan 22, 2016 | 25.91 |
| Jan 21, 2016 | 24.86 |
| Jan 20, 2016 | 25.04 |
| Jan 19, 2016 | 26.31 |
| Jan 15, 2016 | 26.50 |
| Jan 14, 2016 | 26.51 |
| Jan 13, 2016 | 25.85 |
| Jan 12, 2016 | 27.46 |
| Jan 11, 2016 | 26.92 |
| Jan 8, 2016 | 26.97 |
| Jan 7, 2016 | 27.43 |
| Jan 6, 2016 | 28.44 |
| Jan 5, 2016 | 28.65 |
| Jan 4, 2016 | 28.74 |
| Dec 31, 2015 | 29.66 |
| Dec 30, 2015 | -276.40 |
| Dec 29, 2015 | -281.64 |
| Dec 28, 2015 | -278.01 |
| Dec 24, 2015 | -278.01 |
| Dec 23, 2015 | -279.49 |
| Dec 22, 2015 | -279.62 |
| Dec 21, 2015 | -276.54 |
| Dec 18, 2015 | -275.06 |
| Dec 17, 2015 | -278.95 |
| Dec 16, 2015 | -285.67 |
| Dec 15, 2015 | -278.01 |
| Dec 14, 2015 | -276.00 |
| Dec 11, 2015 | -275.33 |
| Dec 10, 2015 | -274.12 |
| Dec 9, 2015 | -273.05 |
| Dec 8, 2015 | -276.81 |
| Dec 7, 2015 | -280.30 |
| Dec 4, 2015 | -281.24 |
| Dec 3, 2015 | -278.82 |
| Dec 2, 2015 | -281.91 |
| Dec 1, 2015 | -287.28 |
| Nov 30, 2015 | -284.59 |
| Nov 27, 2015 | -287.55 |
| Nov 25, 2015 | -286.88 |
| Nov 24, 2015 | -284.32 |
| Nov 23, 2015 | -282.58 |
| Nov 20, 2015 | -289.02 |
| Nov 19, 2015 | -289.56 |
| Nov 18, 2015 | -289.96 |
| Nov 17, 2015 | -287.41 |
| Nov 16, 2015 | -291.17 |
| Nov 13, 2015 | -291.98 |
| Nov 12, 2015 | -296.14 |
| Nov 11, 2015 | -299.50 |
| Nov 10, 2015 | -299.36 |
| Nov 9, 2015 | -300.30 |
| Nov 6, 2015 | -299.10 |
| Nov 5, 2015 | -295.20 |
| Nov 4, 2015 | -297.75 |
| Nov 3, 2015 | -299.50 |
| Nov 2, 2015 | -304.87 |
| Oct 30, 2015 | -309.97 |
| Oct 29, 2015 | -306.88 |
| Oct 28, 2015 | -310.91 |
| Oct 27, 2015 | -301.38 |
| Oct 26, 2015 | -306.62 |
| Oct 23, 2015 | -302.99 |
| Oct 22, 2015 | -292.92 |
| Oct 21, 2015 | -287.01 |
| Oct 20, 2015 | -290.77 |
| Oct 19, 2015 | -292.65 |
| Oct 16, 2015 | -291.31 |
| Oct 15, 2015 | -291.17 |
| Oct 14, 2015 | -286.34 |
| Oct 13, 2015 | -284.86 |
| Oct 12, 2015 | -287.55 |
| Oct 9, 2015 | -291.98 |
| Oct 8, 2015 | -291.71 |
| Oct 7, 2015 | -288.22 |
| Oct 6, 2015 | -285.13 |
| Oct 5, 2015 | -282.71 |
| Oct 2, 2015 | -273.99 |
| Oct 1, 2015 | -267.14 |
| Sep 30, 2015 | -266.47 |
| Sep 29, 2015 | -189.98 |
| Sep 28, 2015 | -194.80 |
| Sep 25, 2015 | -198.95 |
| Sep 24, 2015 | -202.43 |
| Sep 23, 2015 | -207.03 |
| Sep 22, 2015 | -208.15 |
| Sep 21, 2015 | -212.52 |
| Sep 18, 2015 | -211.85 |
| Sep 17, 2015 | -214.20 |
| Sep 16, 2015 | -213.31 |
| Sep 15, 2015 | -209.72 |
| Sep 14, 2015 | -206.47 |
| Sep 11, 2015 | -206.24 |
| Sep 10, 2015 | -204.56 |
| Sep 9, 2015 | -206.02 |
| Sep 8, 2015 | -210.62 |
| Sep 4, 2015 | -202.54 |
| Sep 3, 2015 | -202.88 |
| Sep 2, 2015 | -198.51 |
| Sep 1, 2015 | -194.58 |
| Aug 31, 2015 | -201.65 |
| Aug 28, 2015 | -203.66 |
| Aug 27, 2015 | -204.22 |
| Aug 26, 2015 | -197.61 |
| Aug 25, 2015 | -194.02 |
| Aug 24, 2015 | -194.47 |
| Aug 21, 2015 | -198.95 |
| Aug 20, 2015 | -210.17 |
| Aug 19, 2015 | -214.20 |
| Aug 18, 2015 | -219.81 |
| Aug 17, 2015 | -223.40 |
| Aug 14, 2015 | -220.48 |
| Aug 13, 2015 | -219.81 |
| Aug 12, 2015 | -214.88 |
| Aug 11, 2015 | -211.96 |
| Aug 10, 2015 | -214.43 |
| Aug 7, 2015 | -208.15 |
| Aug 6, 2015 | -208.60 |
| Aug 5, 2015 | -211.96 |
| Aug 4, 2015 | -219.70 |
| Aug 3, 2015 | -219.92 |
| Jul 31, 2015 | -219.59 |
| Jul 30, 2015 | -218.47 |
| Jul 29, 2015 | -219.47 |
| Jul 28, 2015 | -217.79 |
| Jul 27, 2015 | -211.74 |
| Jul 24, 2015 | -215.89 |
| Jul 23, 2015 | -219.25 |
| Jul 22, 2015 | -220.04 |
| Jul 21, 2015 | -219.70 |
| Jul 20, 2015 | -225.64 |
| Jul 17, 2015 | -225.64 |
| Jul 16, 2015 | -231.92 |
| Jul 15, 2015 | -228.89 |
| Jul 14, 2015 | -235.40 |
| Jul 13, 2015 | -232.93 |
| Jul 10, 2015 | -227.32 |
| Jul 9, 2015 | -223.18 |
| Jul 8, 2015 | -221.61 |
| Jul 7, 2015 | -227.44 |
| Jul 6, 2015 | -229.34 |
| Jul 2, 2015 | -234.73 |
| Jul 1, 2015 | -234.95 |
| Jun 30, 2015 | -233.83 |
| Jun 29, 2015 | -920.06 |
| Jun 26, 2015 | -964.91 |
| Jun 25, 2015 | -983.74 |
| Jun 24, 2015 | -980.16 |
| Jun 23, 2015 | -990.92 |
| Jun 22, 2015 | -983.74 |
| Jun 19, 2015 | -971.64 |
| Jun 18, 2015 | -981.05 |
| Jun 17, 2015 | -970.74 |
| Jun 16, 2015 | -969.39 |
| Jun 15, 2015 | -975.22 |
| Jun 12, 2015 | -980.61 |
| Jun 11, 2015 | -993.16 |
| Jun 10, 2015 | -980.61 |
| Jun 9, 2015 | -965.81 |
| Jun 8, 2015 | -973.88 |
| Jun 5, 2015 | -984.19 |
| Jun 4, 2015 | -969.84 |
| Jun 3, 2015 | -982.40 |
| Jun 2, 2015 | -962.67 |
| Jun 1, 2015 | -968.05 |
| May 29, 2015 | -965.81 |
| May 28, 2015 | -956.84 |
| May 27, 2015 | -976.57 |
| May 26, 2015 | -953.25 |
| May 22, 2015 | -910.19 |
| May 21, 2015 | -906.16 |
| May 20, 2015 | -902.57 |
| May 19, 2015 | -905.26 |
| May 18, 2015 | -916.02 |
| May 15, 2015 | -901.23 |
| May 14, 2015 | -894.05 |
| May 13, 2015 | -878.35 |
| May 12, 2015 | -875.66 |
| May 11, 2015 | -877.46 |
| May 8, 2015 | -887.32 |
| May 7, 2015 | -874.32 |
| May 6, 2015 | -877.46 |
| May 5, 2015 | -889.12 |
| May 4, 2015 | -927.69 |
| May 1, 2015 | -897.64 |
| Apr 30, 2015 | -807.04 |
| Apr 29, 2015 | -832.61 |
| Apr 28, 2015 | -827.23 |
| Apr 27, 2015 | -830.37 |
| Apr 24, 2015 | -848.75 |
| Apr 23, 2015 | -848.30 |
| Apr 22, 2015 | -848.75 |
| Apr 21, 2015 | -847.86 |
| Apr 20, 2015 | -845.17 |
| Apr 17, 2015 | -835.75 |
| Apr 16, 2015 | -859.97 |
| Apr 15, 2015 | -857.27 |
| Apr 14, 2015 | -850.55 |
| Apr 13, 2015 | -846.96 |
| Apr 10, 2015 | -840.23 |
| Apr 9, 2015 | -846.06 |
| Apr 8, 2015 | -837.09 |
| Apr 7, 2015 | -837.54 |
| Apr 6, 2015 | -845.17 |
| Apr 2, 2015 | -835.30 |
| Apr 1, 2015 | -818.26 |
| Mar 31, 2015 | -814.67 |
| Mar 30, 2015 | 531.60 |
| Mar 27, 2015 | 524.66 |
| Mar 26, 2015 | 522.72 |
| Mar 25, 2015 | 523.55 |
| Mar 24, 2015 | 537.99 |
| Mar 23, 2015 | 536.60 |
| Mar 20, 2015 | 538.54 |
| Mar 19, 2015 | 538.82 |
| Mar 18, 2015 | 544.65 |
| Mar 17, 2015 | 535.77 |
| Mar 16, 2015 | 539.37 |
| Mar 13, 2015 | 526.88 |
| Mar 12, 2015 | 536.88 |
| Mar 11, 2015 | 534.93 |
| Mar 10, 2015 | 531.88 |
| Mar 9, 2015 | 537.99 |
| Mar 6, 2015 | 545.76 |
| Mar 5, 2015 | 558.25 |
| Mar 4, 2015 | 556.59 |
| Mar 3, 2015 | 557.70 |
| Mar 2, 2015 | 574.07 |
| Feb 27, 2015 | 541.04 |
| Feb 26, 2015 | 548.26 |
| Feb 25, 2015 | 555.20 |
| Feb 24, 2015 | 544.93 |
| Feb 23, 2015 | 543.82 |
| Feb 20, 2015 | 547.98 |
| Feb 19, 2015 | 536.32 |
| Feb 18, 2015 | 532.99 |
| Feb 17, 2015 | 533.82 |
| Feb 13, 2015 | 525.77 |
| Feb 12, 2015 | 515.78 |
| Feb 11, 2015 | 513.28 |
| Feb 10, 2015 | 517.72 |
| Feb 9, 2015 | 507.73 |
| Feb 6, 2015 | 507.45 |
| Feb 5, 2015 | 509.67 |
| Feb 4, 2015 | 507.73 |
| Feb 3, 2015 | 500.51 |
| Feb 2, 2015 | 492.74 |
| Jan 30, 2015 | 490.52 |
| Jan 29, 2015 | 515.78 |
| Jan 28, 2015 | 512.17 |
| Jan 27, 2015 | 536.04 |
| Jan 26, 2015 | 544.09 |
| Jan 23, 2015 | 537.71 |
| Jan 22, 2015 | 533.82 |
| Jan 21, 2015 | 518.55 |
| Jan 20, 2015 | 520.50 |
| Jan 16, 2015 | 525.49 |
| Jan 15, 2015 | 509.67 |
| Jan 14, 2015 | 515.78 |
| Jan 13, 2015 | 532.16 |
| Jan 12, 2015 | 524.66 |
| Jan 9, 2015 | 532.71 |
| Jan 8, 2015 | 547.70 |
| Jan 7, 2015 | 527.72 |
| Jan 6, 2015 | 519.66 |
| Jan 5, 2015 | 540.21 |
| Jan 2, 2015 | 556.86 |
| Dec 31, 2014 | 555.48 |
| Dec 30, 2014 | 28.66 |
| Dec 29, 2014 | 29.17 |
| Dec 26, 2014 | 28.59 |
| Dec 24, 2014 | 28.71 |
| Dec 23, 2014 | 28.41 |
| Dec 22, 2014 | 27.97 |
| Dec 19, 2014 | 28.25 |
| Dec 18, 2014 | 27.65 |
| Dec 17, 2014 | 27.29 |
| Dec 16, 2014 | 26.24 |
| Dec 15, 2014 | 26.74 |
| Dec 12, 2014 | 26.63 |
| Dec 11, 2014 | 27.27 |
| Dec 10, 2014 | 27.59 |
| Dec 9, 2014 | 28.10 |
| Dec 8, 2014 | 28.56 |
| Dec 5, 2014 | 29.74 |
| Dec 4, 2014 | 28.86 |
| Dec 3, 2014 | 28.64 |
| Dec 2, 2014 | 28.57 |
| Dec 1, 2014 | 28.66 |
| Nov 28, 2014 | 28.96 |
| Nov 26, 2014 | 28.92 |
| Nov 25, 2014 | 28.64 |
| Nov 24, 2014 | 28.53 |
| Nov 21, 2014 | 27.91 |
| Nov 20, 2014 | 28.36 |
| Nov 19, 2014 | 27.64 |
| Nov 18, 2014 | 28.13 |
| Nov 17, 2014 | 27.85 |
| Nov 14, 2014 | 27.89 |
| Nov 13, 2014 | 28.00 |
| Nov 12, 2014 | 27.91 |
| Nov 11, 2014 | 28.02 |
| Nov 10, 2014 | 27.99 |
| Nov 7, 2014 | 27.84 |
| Nov 6, 2014 | 27.64 |
| Nov 5, 2014 | 27.36 |
| Nov 4, 2014 | 27.53 |
| Nov 3, 2014 | 27.96 |
| Oct 31, 2014 | 27.85 |
| Oct 30, 2014 | 26.27 |
| Oct 29, 2014 | 26.11 |
| Oct 28, 2014 | 25.43 |
| Oct 27, 2014 | 24.75 |
| Oct 24, 2014 | 24.43 |
| Oct 23, 2014 | 24.38 |
| Oct 22, 2014 | 24.09 |
| Oct 21, 2014 | 24.31 |
| Oct 20, 2014 | 23.67 |
| Oct 17, 2014 | 22.99 |
| Oct 16, 2014 | 22.14 |
| Oct 15, 2014 | 22.24 |
| Oct 14, 2014 | 22.02 |
| Oct 13, 2014 | 21.90 |
| Oct 10, 2014 | 23.39 |
| Oct 9, 2014 | 24.68 |
| Oct 8, 2014 | 26.02 |
| Oct 7, 2014 | 24.75 |
| Oct 6, 2014 | 25.20 |
| Oct 3, 2014 | 25.27 |
| Oct 2, 2014 | 24.46 |
| Oct 1, 2014 | 24.46 |
| Sep 30, 2014 | 25.10 |
| Sep 29, 2014 | 23.94 |
| Sep 26, 2014 | 23.75 |
| Sep 25, 2014 | 22.90 |
| Sep 24, 2014 | 23.50 |
| Sep 23, 2014 | 23.03 |
| Sep 22, 2014 | 23.30 |
| Sep 19, 2014 | 24.22 |
| Sep 18, 2014 | 24.22 |
| Sep 17, 2014 | 23.79 |
| Sep 16, 2014 | 24.09 |
| Sep 15, 2014 | 22.50 |
| Sep 12, 2014 | 22.46 |
| Sep 11, 2014 | 22.58 |
| Sep 10, 2014 | 22.78 |
| Sep 9, 2014 | 21.49 |
| Sep 8, 2014 | 21.56 |
| Sep 5, 2014 | 21.26 |
| Sep 4, 2014 | 20.91 |
| Sep 3, 2014 | 20.99 |
| Sep 2, 2014 | 21.26 |
| Aug 29, 2014 | 20.00 |
| Aug 28, 2014 | 19.97 |
| Aug 27, 2014 | 19.85 |
| Aug 26, 2014 | 19.68 |
| Aug 25, 2014 | 19.52 |
| Aug 22, 2014 | 19.60 |
| Aug 21, 2014 | 19.22 |
| Aug 20, 2014 | 19.67 |
| Aug 19, 2014 | 19.57 |
| Aug 18, 2014 | 19.68 |
| Aug 15, 2014 | 19.17 |
| Aug 14, 2014 | 18.90 |
| Aug 13, 2014 | 18.96 |
| Aug 12, 2014 | 18.23 |
| Aug 11, 2014 | 18.51 |
| Aug 8, 2014 | 18.51 |
| Aug 7, 2014 | 18.56 |
| Aug 6, 2014 | 18.76 |
| Aug 5, 2014 | 19.25 |
| Aug 4, 2014 | 19.35 |
| Aug 1, 2014 | 19.40 |
| Jul 31, 2014 | 22.10 |
| Jul 30, 2014 | 23.17 |
| Jul 29, 2014 | 23.02 |
| Jul 28, 2014 | 23.35 |
| Jul 25, 2014 | 23.44 |
| Jul 24, 2014 | 23.77 |
| Jul 23, 2014 | 23.42 |
| Jul 22, 2014 | 23.47 |
| Jul 21, 2014 | 23.05 |
| Jul 18, 2014 | 23.60 |
| Jul 17, 2014 | 23.27 |
| Jul 16, 2014 | 23.27 |
| Jul 15, 2014 | 23.27 |
| Jul 14, 2014 | 23.57 |
| Jul 11, 2014 | 23.60 |
| Jul 10, 2014 | 24.46 |
| Jul 9, 2014 | 23.92 |
| Jul 8, 2014 | 23.65 |
| Jul 7, 2014 | 25.01 |
| Jul 3, 2014 | 25.33 |
| Jul 2, 2014 | 24.83 |
| Jul 1, 2014 | 24.99 |
| Jun 30, 2014 | 24.57 |
| Jun 27, 2014 | 20.72 |
| Jun 26, 2014 | 20.82 |
| Jun 25, 2014 | 20.68 |
| Jun 24, 2014 | 20.06 |
| Jun 23, 2014 | 19.88 |
| Jun 20, 2014 | 20.01 |
| Jun 19, 2014 | 20.47 |
| Jun 18, 2014 | 20.30 |
| Jun 17, 2014 | 20.24 |
| Jun 16, 2014 | 19.92 |
| Jun 13, 2014 | 19.94 |
| Jun 12, 2014 | 19.42 |
| Jun 11, 2014 | 20.06 |
| Jun 10, 2014 | 20.37 |
| Jun 9, 2014 | 20.58 |
| Jun 6, 2014 | 20.57 |
| Jun 5, 2014 | 20.69 |
| Jun 4, 2014 | 20.52 |
| Jun 3, 2014 | 20.01 |
| Jun 2, 2014 | 20.24 |
| May 30, 2014 | 20.20 |
| May 29, 2014 | 20.42 |
| May 28, 2014 | 20.15 |
| May 27, 2014 | 21.16 |
| May 23, 2014 | 20.85 |
| May 22, 2014 | 20.69 |
| May 21, 2014 | 20.16 |
| May 20, 2014 | 19.32 |
| May 19, 2014 | 18.99 |
| May 16, 2014 | 18.45 |
| May 15, 2014 | 18.50 |
| May 14, 2014 | 18.56 |
| May 13, 2014 | 19.03 |
| May 12, 2014 | 19.52 |
| May 9, 2014 | 18.34 |
| May 8, 2014 | 18.31 |
| May 7, 2014 | 19.35 |
| May 6, 2014 | 16.76 |
| May 5, 2014 | 17.30 |
| May 2, 2014 | 16.86 |
| May 1, 2014 | 16.87 |
| Apr 30, 2014 | 16.70 |
| Apr 29, 2014 | 16.48 |
| Apr 28, 2014 | 16.07 |
| Apr 25, 2014 | 16.76 |
| Apr 24, 2014 | 17.40 |
| Apr 23, 2014 | 17.55 |
| Apr 22, 2014 | 17.29 |
| Apr 21, 2014 | 16.66 |
| Apr 17, 2014 | 16.33 |
| Apr 16, 2014 | 16.12 |
| Apr 15, 2014 | 15.39 |
| Apr 14, 2014 | 15.84 |
| Apr 11, 2014 | 15.66 |
| Apr 10, 2014 | 16.00 |
| Apr 9, 2014 | 16.56 |
| Apr 8, 2014 | 16.22 |
| Apr 7, 2014 | 16.01 |
| Apr 4, 2014 | 17.09 |
| Apr 3, 2014 | 17.57 |
| Apr 2, 2014 | 18.08 |
| Apr 1, 2014 | 18.46 |
| Mar 31, 2014 | 17.77 |
| Mar 28, 2014 | 21.22 |
| Mar 27, 2014 | 21.05 |
| Mar 26, 2014 | 21.20 |
| Mar 25, 2014 | 21.52 |
| Mar 24, 2014 | 21.52 |
| Mar 21, 2014 | 22.32 |
| Mar 20, 2014 | 22.87 |
| Mar 19, 2014 | 23.01 |
| Mar 18, 2014 | 23.26 |
| Mar 17, 2014 | 23.05 |
| Mar 14, 2014 | 23.43 |
| Mar 13, 2014 | 23.04 |
| Mar 12, 2014 | 23.37 |
| Mar 11, 2014 | 22.86 |
| Mar 10, 2014 | 23.05 |
| Mar 7, 2014 | 23.16 |
| Mar 6, 2014 | 23.15 |
| Mar 5, 2014 | 22.98 |
| Mar 4, 2014 | 22.37 |
| Mar 3, 2014 | 22.29 |
| Feb 28, 2014 | 22.63 |
| Feb 27, 2014 | 23.09 |
| Feb 26, 2014 | 23.54 |
| Feb 25, 2014 | 24.02 |
| Feb 24, 2014 | 21.47 |
| Feb 21, 2014 | 21.43 |
| Feb 20, 2014 | 21.66 |
| Feb 19, 2014 | 21.29 |
| Feb 18, 2014 | 21.40 |
| Feb 14, 2014 | 21.19 |
| Feb 13, 2014 | 21.32 |
| Feb 12, 2014 | 21.07 |
| Feb 11, 2014 | 21.04 |
| Feb 10, 2014 | 20.80 |
| Feb 7, 2014 | 20.79 |
| Feb 6, 2014 | 20.45 |
| Feb 5, 2014 | 20.29 |
| Feb 4, 2014 | 20.12 |
| Feb 3, 2014 | 19.97 |
| Jan 31, 2014 | 20.66 |
| Jan 30, 2014 | 20.51 |
| Jan 29, 2014 | 20.01 |
| Jan 28, 2014 | 20.54 |
| Jan 27, 2014 | 19.79 |
| Jan 24, 2014 | 20.15 |
| Jan 23, 2014 | 20.65 |
| Jan 22, 2014 | 20.30 |
| Jan 21, 2014 | 20.19 |
| Jan 17, 2014 | 20.08 |
| Jan 16, 2014 | 19.87 |
| Jan 15, 2014 | 20.15 |
| Jan 14, 2014 | 19.59 |
| Jan 13, 2014 | 19.02 |
| Jan 10, 2014 | 19.82 |
| Jan 9, 2014 | 19.80 |
| Jan 8, 2014 | 20.02 |
| Jan 7, 2014 | 20.05 |
| Jan 6, 2014 | 19.59 |
| Jan 3, 2014 | 19.37 |
| Jan 2, 2014 | 18.98 |
| Dec 31, 2013 | 18.57 |
| Dec 30, 2013 | 40.18 |
| Dec 27, 2013 | 40.18 |
| Dec 26, 2013 | 40.15 |
| Dec 24, 2013 | 39.97 |
| Dec 23, 2013 | 39.38 |
| Dec 20, 2013 | 38.93 |
| Dec 19, 2013 | 37.97 |
| Dec 18, 2013 | 37.85 |
| Dec 17, 2013 | 36.92 |
| Dec 16, 2013 | 37.01 |
| Dec 13, 2013 | 36.80 |
| Dec 12, 2013 | 36.26 |
| Dec 11, 2013 | 35.66 |
| Dec 10, 2013 | 37.04 |
| Dec 9, 2013 | 36.65 |
| Dec 6, 2013 | 35.48 |
| Dec 5, 2013 | 34.76 |
| Dec 4, 2013 | 35.30 |
| Dec 3, 2013 | 35.69 |
| Dec 2, 2013 | 35.75 |
| Nov 29, 2013 | 35.84 |
| Nov 27, 2013 | 35.15 |
| Nov 26, 2013 | 34.58 |
| Nov 25, 2013 | 33.44 |
| Nov 22, 2013 | 33.74 |
| Nov 21, 2013 | 33.86 |
| Nov 20, 2013 | 32.63 |
| Nov 19, 2013 | 32.39 |
| Nov 18, 2013 | 33.23 |
| Nov 15, 2013 | 33.59 |
| Nov 14, 2013 | 34.46 |
| Nov 13, 2013 | 34.82 |
| Nov 12, 2013 | 34.58 |
| Nov 11, 2013 | 34.46 |
| Nov 8, 2013 | 35.51 |
| Nov 7, 2013 | 34.13 |
| Nov 6, 2013 | 34.79 |
| Nov 5, 2013 | 38.93 |
| Nov 4, 2013 | 39.58 |
| Nov 1, 2013 | 39.32 |
| Oct 31, 2013 | 39.05 |
| Oct 30, 2013 | 37.67 |
| Oct 29, 2013 | 38.33 |
| Oct 28, 2013 | 38.57 |
| Oct 25, 2013 | 39.08 |
| Oct 24, 2013 | 38.84 |
| Oct 23, 2013 | 38.12 |
| Oct 22, 2013 | 38.78 |
| Oct 21, 2013 | 38.72 |
| Oct 18, 2013 | 39.29 |
| Oct 17, 2013 | 38.66 |
| Oct 16, 2013 | 38.39 |
| Oct 15, 2013 | 37.64 |
| Oct 14, 2013 | 37.73 |
| Oct 11, 2013 | 37.25 |
| Oct 10, 2013 | 36.62 |
| Oct 9, 2013 | 36.47 |
| Oct 8, 2013 | 37.01 |
| Oct 7, 2013 | 37.58 |
| Oct 4, 2013 | 37.64 |
| Oct 3, 2013 | 37.40 |
| Oct 2, 2013 | 37.97 |
| Oct 1, 2013 | 38.06 |
| Sep 30, 2013 | 36.38 |
| Sep 27, 2013 | 54.24 |
| Sep 26, 2013 | 51.53 |
| Sep 25, 2013 | 50.23 |
| Sep 24, 2013 | 48.78 |
| Sep 23, 2013 | 48.20 |
| Sep 20, 2013 | 48.38 |
| Sep 19, 2013 | 47.97 |
| Sep 18, 2013 | 48.78 |
| Sep 17, 2013 | 49.19 |
| Sep 16, 2013 | 48.56 |
| Sep 13, 2013 | 49.95 |
| Sep 12, 2013 | 50.23 |
| Sep 11, 2013 | 50.86 |
| Sep 10, 2013 | 49.46 |
| Sep 9, 2013 | 48.60 |
| Sep 6, 2013 | 48.56 |
| Sep 5, 2013 | 48.78 |
| Sep 4, 2013 | 49.01 |
| Sep 3, 2013 | 48.51 |
| Aug 30, 2013 | 47.25 |
| Aug 29, 2013 | 49.05 |
| Aug 28, 2013 | 48.87 |
| Aug 27, 2013 | 47.43 |
| Aug 26, 2013 | 50.23 |
| Aug 23, 2013 | 50.63 |
| Aug 22, 2013 | 50.23 |
| Aug 21, 2013 | 49.77 |
| Aug 20, 2013 | 49.23 |
| Aug 19, 2013 | 48.02 |
| Aug 16, 2013 | 48.78 |
| Aug 15, 2013 | 46.93 |
| Aug 14, 2013 | 49.32 |
| Aug 13, 2013 | 53.25 |
| Aug 12, 2013 | 52.93 |
| Aug 9, 2013 | 54.78 |
| Aug 8, 2013 | 55.82 |
| Aug 7, 2013 | 53.83 |
| Aug 6, 2013 | 44.81 |
| Aug 5, 2013 | 46.21 |
| Aug 2, 2013 | 46.08 |
| Aug 1, 2013 | 46.53 |
| Jul 31, 2013 | 45.08 |
| Jul 30, 2013 | 45.31 |
| Jul 29, 2013 | 45.85 |
| Jul 26, 2013 | 46.57 |
| Jul 25, 2013 | 46.12 |
| Jul 24, 2013 | 45.08 |
| Jul 23, 2013 | 44.99 |
| Jul 22, 2013 | 45.31 |
| Jul 19, 2013 | 45.49 |
| Jul 18, 2013 | 45.26 |
| Jul 17, 2013 | 45.90 |
| Jul 16, 2013 | 45.26 |
| Jul 15, 2013 | 45.58 |
| Jul 12, 2013 | 44.72 |
| Jul 11, 2013 | 43.60 |
| Jul 10, 2013 | 42.69 |
| Jul 9, 2013 | 43.01 |
| Jul 8, 2013 | 42.69 |
| Jul 5, 2013 | 43.15 |
| Jul 3, 2013 | 42.92 |
| Jul 2, 2013 | 42.60 |
| Jul 1, 2013 | 42.02 |
| Jun 28, 2013 | -152.16 |
| Jun 27, 2013 | -154.20 |
| Jun 26, 2013 | -150.43 |
| Jun 25, 2013 | -151.69 |
| Jun 24, 2013 | -145.25 |
| Jun 21, 2013 | -144.78 |
| Jun 20, 2013 | -142.11 |
| Jun 19, 2013 | -147.92 |
| Jun 18, 2013 | -152.16 |
| Jun 17, 2013 | -148.39 |
| Jun 14, 2013 | -152.16 |
| Jun 13, 2013 | -153.10 |
| Jun 12, 2013 | -162.68 |
| Jun 11, 2013 | -126.09 |
| Jun 10, 2013 | -129.70 |
| Jun 7, 2013 | -130.02 |
| Jun 6, 2013 | -123.73 |
| Jun 5, 2013 | -120.44 |
| Jun 4, 2013 | -124.68 |
| Jun 3, 2013 | -126.09 |
| May 31, 2013 | -122.48 |
| May 30, 2013 | -128.45 |
| May 29, 2013 | -127.19 |
| May 28, 2013 | -136.30 |
| May 24, 2013 | -130.17 |
| May 23, 2013 | -125.15 |
| May 22, 2013 | -121.85 |
| May 21, 2013 | -127.03 |
| May 20, 2013 | -124.21 |
| May 17, 2013 | -126.72 |
| May 16, 2013 | -123.73 |
| May 15, 2013 | -126.88 |
| May 14, 2013 | -129.07 |
| May 13, 2013 | -126.72 |
| May 10, 2013 | -129.70 |
| May 9, 2013 | -125.15 |
| May 8, 2013 | -127.19 |
| May 7, 2013 | -116.51 |
| May 6, 2013 | -112.11 |
| May 3, 2013 | -108.03 |
| May 2, 2013 | -105.52 |
| May 1, 2013 | -102.22 |
| Apr 30, 2013 | -107.09 |
| Apr 29, 2013 | -109.29 |
| Apr 26, 2013 | -105.68 |
| Apr 25, 2013 | -108.66 |
| Apr 24, 2013 | -104.26 |
| Apr 23, 2013 | -104.26 |
| Apr 22, 2013 | -103.01 |
| Apr 19, 2013 | -99.08 |
| Apr 18, 2013 | -97.51 |
| Apr 17, 2013 | -98.92 |
| Apr 16, 2013 | -103.01 |
| Apr 15, 2013 | -101.12 |
| Apr 12, 2013 | -107.72 |
| Apr 11, 2013 | -109.13 |
| Apr 10, 2013 | -109.76 |
| Apr 9, 2013 | -106.62 |
| Apr 8, 2013 | -105.68 |
| Apr 5, 2013 | -98.45 |
| Apr 4, 2013 | -97.20 |
| Apr 3, 2013 | -94.37 |
| Apr 2, 2013 | -98.45 |
| Apr 1, 2013 | -99.87 |
| Mar 28, 2013 | -62.56 |
| Mar 27, 2013 | -64.63 |
| Mar 26, 2013 | -63.94 |
| Mar 25, 2013 | -61.61 |
| Mar 22, 2013 | -60.31 |
| Mar 21, 2013 | -59.53 |
| Mar 20, 2013 | -57.72 |
| Mar 19, 2013 | -58.67 |
| Mar 18, 2013 | -59.02 |
| Mar 15, 2013 | -59.36 |
| Mar 14, 2013 | -58.32 |
| Mar 13, 2013 | -56.68 |
| Mar 12, 2013 | -56.34 |
| Mar 11, 2013 | -56.16 |
| Mar 8, 2013 | -52.97 |
| Mar 7, 2013 | -51.50 |
| Mar 6, 2013 | -51.41 |
| Mar 5, 2013 | -50.20 |
| Mar 4, 2013 | -48.47 |
| Mar 1, 2013 | -48.13 |
| Feb 28, 2013 | -47.18 |
| Feb 27, 2013 | -45.02 |
| Feb 26, 2013 | -43.12 |
| Feb 25, 2013 | -44.85 |
| Feb 22, 2013 | -44.67 |
| Feb 21, 2013 | -44.24 |
| Feb 20, 2013 | -45.19 |
| Feb 19, 2013 | -46.40 |
| Feb 15, 2013 | -47.18 |
| Feb 14, 2013 | -47.70 |
| Feb 13, 2013 | -47.35 |
| Feb 12, 2013 | -47.70 |
| Feb 11, 2013 | -46.75 |
| Feb 8, 2013 | -46.23 |
| Feb 7, 2013 | -45.80 |
| Feb 6, 2013 | -44.50 |
| Feb 5, 2013 | -44.33 |
| Feb 4, 2013 | -44.24 |
| Feb 1, 2013 | -45.62 |
| Jan 31, 2013 | -44.33 |
| Jan 30, 2013 | -43.38 |
| Jan 29, 2013 | -44.16 |
| Jan 28, 2013 | -44.07 |
| Jan 25, 2013 | -44.67 |
| Jan 24, 2013 | -44.33 |
| Jan 23, 2013 | -43.38 |
| Jan 22, 2013 | -42.25 |
| Jan 18, 2013 | -42.17 |
| Jan 17, 2013 | -42.60 |
| Jan 16, 2013 | -40.35 |
| Jan 15, 2013 | -41.04 |
| Jan 14, 2013 | -41.13 |
| Jan 11, 2013 | -41.04 |
| Jan 10, 2013 | -41.48 |
| Jan 9, 2013 | -41.56 |
| Jan 8, 2013 | -41.30 |
| Jan 7, 2013 | -41.04 |
| Jan 4, 2013 | -42.00 |
| Jan 3, 2013 | -40.87 |
| Jan 2, 2013 | -39.40 |
| Dec 31, 2012 | -36.12 |
| Dec 28, 2012 | 27.79 |
| Dec 27, 2012 | 28.53 |
| Dec 26, 2012 | 29.02 |
| Dec 24, 2012 | 29.51 |
| Dec 21, 2012 | 29.66 |
| Dec 20, 2012 | 30.15 |
| Dec 19, 2012 | 30.45 |
| Dec 18, 2012 | 30.15 |
| Dec 17, 2012 | 29.32 |
| Dec 14, 2012 | 28.14 |
| Dec 13, 2012 | 27.99 |
| Dec 12, 2012 | 27.99 |
| Dec 11, 2012 | 27.40 |
| Dec 10, 2012 | 26.76 |
| Dec 7, 2012 | 26.37 |
| Dec 6, 2012 | 26.46 |
| Dec 5, 2012 | 26.66 |
| Dec 4, 2012 | 26.76 |
| Dec 3, 2012 | 26.76 |
| Nov 30, 2012 | 26.81 |
| Nov 29, 2012 | 27.05 |
| Nov 28, 2012 | 27.15 |
| Nov 27, 2012 | 27.05 |
| Nov 26, 2012 | 27.60 |
| Nov 23, 2012 | 27.10 |
| Nov 21, 2012 | 26.51 |
| Nov 20, 2012 | 26.46 |
| Nov 19, 2012 | 26.51 |
| Nov 16, 2012 | 25.73 |
| Nov 15, 2012 | 25.92 |
| Nov 14, 2012 | 25.28 |
| Nov 13, 2012 | 25.92 |
| Nov 12, 2012 | 25.73 |
| Nov 9, 2012 | 26.46 |
| Nov 8, 2012 | 27.15 |
| Nov 7, 2012 | 28.97 |
| Nov 6, 2012 | 29.96 |
| Nov 5, 2012 | 28.73 |
| Nov 2, 2012 | 29.07 |
| Nov 1, 2012 | 29.86 |
| Oct 31, 2012 | 28.63 |
| Oct 26, 2012 | 27.94 |
| Oct 25, 2012 | 28.14 |
| Oct 24, 2012 | 27.74 |
| Oct 23, 2012 | 27.89 |
| Oct 22, 2012 | 28.09 |
| Oct 19, 2012 | 27.50 |
| Oct 18, 2012 | 27.25 |
| Oct 17, 2012 | 26.42 |
| Oct 16, 2012 | 25.92 |
| Oct 15, 2012 | 25.58 |
| Oct 12, 2012 | 25.73 |
| Oct 11, 2012 | 26.46 |
| Oct 10, 2012 | 27.15 |
| Oct 9, 2012 | 26.42 |
| Oct 8, 2012 | 27.64 |
| Oct 5, 2012 | 26.42 |
| Oct 4, 2012 | 24.64 |
| Oct 3, 2012 | 24.35 |
| Oct 2, 2012 | 25.63 |
| Oct 1, 2012 | 25.68 |
| Sep 28, 2012 | 16.99 |
| Sep 27, 2012 | 16.46 |
| Sep 26, 2012 | 16.11 |
| Sep 25, 2012 | 16.94 |
| Sep 24, 2012 | 17.82 |
| Sep 21, 2012 | 17.48 |
| Sep 20, 2012 | 18.51 |
| Sep 19, 2012 | 18.90 |
| Sep 18, 2012 | 18.85 |
| Sep 17, 2012 | 18.65 |
| Sep 14, 2012 | 19.68 |
| Sep 13, 2012 | 19.43 |
| Sep 12, 2012 | 17.92 |
| Sep 11, 2012 | 18.02 |
| Sep 10, 2012 | 17.87 |
| Sep 7, 2012 | 17.72 |
| Sep 6, 2012 | 17.48 |
| Sep 5, 2012 | 17.53 |
| Sep 4, 2012 | 17.63 |
| Aug 31, 2012 | 16.55 |
| Aug 30, 2012 | 17.09 |
| Aug 29, 2012 | 18.31 |
| Aug 28, 2012 | 17.43 |
| Aug 27, 2012 | 17.48 |
| Aug 24, 2012 | 17.04 |
| Aug 23, 2012 | 16.46 |
| Aug 22, 2012 | 16.99 |
| Aug 21, 2012 | 17.58 |
| Aug 20, 2012 | 17.72 |
| Aug 17, 2012 | 18.12 |
| Aug 16, 2012 | 18.12 |
| Aug 15, 2012 | 17.97 |
| Aug 14, 2012 | 17.48 |
| Aug 13, 2012 | 17.63 |
| Aug 10, 2012 | 17.53 |
| Aug 9, 2012 | 19.82 |
| Aug 8, 2012 | 20.02 |
| Aug 7, 2012 | 19.53 |
| Aug 6, 2012 | 18.41 |
| Aug 3, 2012 | 18.99 |
| Aug 2, 2012 | 17.53 |
| Aug 1, 2012 | 18.07 |
| Jul 31, 2012 | 18.51 |
| Jul 30, 2012 | 18.99 |
| Jul 27, 2012 | 18.16 |
| Jul 26, 2012 | 17.63 |
| Jul 25, 2012 | 17.58 |
| Jul 24, 2012 | 17.19 |
| Jul 23, 2012 | 17.92 |
| Jul 20, 2012 | 19.14 |
| Jul 19, 2012 | 19.58 |
| Jul 18, 2012 | 19.92 |
| Jul 17, 2012 | 20.07 |
| Jul 16, 2012 | 18.70 |
| Jul 13, 2012 | 18.85 |
| Jul 12, 2012 | 17.33 |
| Jul 11, 2012 | 17.38 |
| Jul 10, 2012 | 18.75 |
| Jul 9, 2012 | 19.38 |
| Jul 6, 2012 | 19.77 |
| Jul 5, 2012 | 21.09 |
| Jul 3, 2012 | 22.46 |
| Jul 2, 2012 | 21.63 |
| Jun 29, 2012 | 16.61 |
| Jun 28, 2012 | 16.22 |
| Jun 27, 2012 | 16.57 |
| Jun 26, 2012 | 15.28 |
| Jun 25, 2012 | 15.12 |
| Jun 22, 2012 | 16.65 |
| Jun 21, 2012 | 17.16 |
| Jun 20, 2012 | 16.61 |
| Jun 19, 2012 | 16.57 |
| Jun 18, 2012 | 15.75 |
| Jun 15, 2012 | 15.48 |
| Jun 14, 2012 | 15.05 |
| Jun 13, 2012 | 13.76 |
| Jun 12, 2012 | 14.22 |
| Jun 11, 2012 | 13.91 |
| Jun 8, 2012 | 14.97 |
| Jun 7, 2012 | 14.77 |
| Jun 6, 2012 | 15.75 |
| Jun 5, 2012 | 14.85 |
| Jun 4, 2012 | 14.58 |
| Jun 1, 2012 | 14.81 |
| May 31, 2012 | 17.28 |
| May 30, 2012 | 16.88 |
| May 29, 2012 | 18.25 |
| May 25, 2012 | 17.43 |
| May 24, 2012 | 17.59 |
| May 23, 2012 | 17.43 |
| May 22, 2012 | 17.43 |
| May 21, 2012 | 16.53 |
| May 18, 2012 | 16.41 |
| May 17, 2012 | 16.88 |
| May 16, 2012 | 17.86 |
| May 15, 2012 | 16.96 |
| May 14, 2012 | 16.30 |
| May 11, 2012 | 16.34 |
| May 10, 2012 | 16.10 |
| May 9, 2012 | 13.21 |
| May 8, 2012 | 12.82 |
| May 7, 2012 | 13.13 |
| May 4, 2012 | 13.13 |
| May 3, 2012 | 13.64 |
| May 2, 2012 | 14.89 |
| May 1, 2012 | 15.16 |
| Apr 30, 2012 | 16.14 |
| Apr 27, 2012 | 15.79 |
| Apr 26, 2012 | 15.44 |
| Apr 25, 2012 | 15.28 |
| Apr 24, 2012 | 14.50 |
| Apr 23, 2012 | 13.91 |
| Apr 20, 2012 | 13.60 |
| Apr 19, 2012 | 13.76 |
| Apr 18, 2012 | 14.26 |
| Apr 17, 2012 | 14.69 |
| Apr 16, 2012 | 13.79 |
| Apr 13, 2012 | 13.83 |
| Apr 12, 2012 | 14.65 |
| Apr 11, 2012 | 14.34 |
| Apr 10, 2012 | 14.07 |
| Apr 9, 2012 | 15.09 |
| Apr 5, 2012 | 16.26 |
| Apr 4, 2012 | 15.95 |
| Apr 3, 2012 | 16.73 |
| Apr 2, 2012 | 17.28 |
| Mar 30, 2012 | 47.91 |
| Mar 29, 2012 | 47.71 |
| Mar 28, 2012 | 49.10 |
| Mar 27, 2012 | 51.89 |
| Mar 26, 2012 | 51.89 |
| Mar 23, 2012 | 47.81 |
| Mar 22, 2012 | 45.82 |
| Mar 21, 2012 | 46.61 |
| Mar 20, 2012 | 46.51 |
| Mar 19, 2012 | 48.60 |
| Mar 16, 2012 | 47.31 |
| Mar 15, 2012 | 47.41 |
| Mar 14, 2012 | 46.12 |
| Mar 13, 2012 | 47.91 |
| Mar 12, 2012 | 46.81 |
| Mar 9, 2012 | 47.81 |
| Mar 8, 2012 | 46.32 |
| Mar 7, 2012 | 46.32 |
| Mar 6, 2012 | 44.53 |
| Mar 5, 2012 | 46.71 |
| Mar 2, 2012 | 46.91 |
| Mar 1, 2012 | 47.21 |
| Feb 29, 2012 | 47.11 |
| Feb 28, 2012 | 49.90 |
| Feb 27, 2012 | 52.48 |
| Feb 24, 2012 | 53.87 |
| Feb 23, 2012 | 58.85 |
| Feb 22, 2012 | 59.35 |
| Feb 21, 2012 | 58.05 |
| Feb 17, 2012 | 58.95 |
| Feb 16, 2012 | 60.54 |
| Feb 15, 2012 | 59.74 |
| Feb 14, 2012 | 60.04 |
| Feb 13, 2012 | 62.23 |
| Feb 10, 2012 | 61.04 |
| Feb 9, 2012 | 59.35 |
| Feb 8, 2012 | 60.24 |
| Feb 7, 2012 | 60.04 |
| Feb 6, 2012 | 62.23 |
| Feb 3, 2012 | 62.63 |
| Feb 2, 2012 | 59.05 |
| Feb 1, 2012 | 58.95 |
| Jan 31, 2012 | 56.66 |
| Jan 30, 2012 | 55.76 |
| Jan 27, 2012 | 57.85 |
| Jan 26, 2012 | 57.75 |
| Jan 25, 2012 | 59.54 |
| Jan 24, 2012 | 59.15 |
| Jan 23, 2012 | 58.45 |
| Jan 20, 2012 | 60.54 |
| Jan 19, 2012 | 60.64 |
| Jan 18, 2012 | 55.47 |
| Jan 17, 2012 | 53.48 |
| Jan 13, 2012 | 55.76 |
| Jan 12, 2012 | 57.85 |
| Jan 11, 2012 | 55.67 |
| Jan 10, 2012 | 54.47 |
| Jan 9, 2012 | 51.29 |
| Jan 6, 2012 | 50.49 |
| Jan 5, 2012 | 49.10 |
| Jan 4, 2012 | 48.30 |
| Jan 3, 2012 | 45.82 |
| Dec 30, 2011 | 8.66 |
| Dec 29, 2011 | 8.78 |
| Dec 28, 2011 | 8.82 |
| Dec 27, 2011 | 9.26 |
| Dec 23, 2011 | 9.26 |
| Dec 22, 2011 | 8.66 |
| Dec 21, 2011 | 8.64 |
| Dec 20, 2011 | 8.54 |
| Dec 19, 2011 | 8.30 |
| Dec 16, 2011 | 8.64 |
| Dec 15, 2011 | 8.52 |
| Dec 14, 2011 | 8.29 |
| Dec 13, 2011 | 8.77 |
| Dec 12, 2011 | 8.98 |
| Dec 9, 2011 | 9.12 |
| Dec 8, 2011 | 8.68 |
| Dec 7, 2011 | 9.35 |
| Dec 6, 2011 | 9.33 |
| Dec 5, 2011 | 9.64 |
| Dec 2, 2011 | 9.57 |
| Dec 1, 2011 | 9.28 |
| Nov 30, 2011 | 9.25 |
| Nov 29, 2011 | 8.64 |
| Nov 28, 2011 | 9.03 |
| Nov 25, 2011 | 8.25 |
| Nov 23, 2011 | 8.55 |
| Nov 22, 2011 | 9.09 |
| Nov 21, 2011 | 9.55 |
| Nov 18, 2011 | 10.20 |
| Nov 17, 2011 | 9.14 |
| Nov 16, 2011 | 8.18 |
| Nov 15, 2011 | 8.41 |
| Nov 14, 2011 | 8.89 |
| Nov 11, 2011 | 8.75 |
| Nov 10, 2011 | 8.41 |
| Nov 9, 2011 | 8.30 |
| Nov 8, 2011 | 9.37 |
| Nov 7, 2011 | 9.37 |
| Nov 4, 2011 | 9.69 |
| Nov 3, 2011 | 10.90 |
| Nov 2, 2011 | 10.54 |
| Nov 1, 2011 | 9.99 |
| Oct 31, 2011 | 10.58 |
| Oct 28, 2011 | 11.34 |
| Oct 27, 2011 | 10.88 |
| Oct 26, 2011 | 9.89 |
| Oct 25, 2011 | 9.62 |
| Oct 24, 2011 | 10.31 |
| Oct 21, 2011 | 9.60 |
| Oct 20, 2011 | 9.16 |
| Oct 19, 2011 | 9.10 |
| Oct 18, 2011 | 9.87 |
| Oct 17, 2011 | 9.25 |
| Oct 14, 2011 | 10.05 |
| Oct 13, 2011 | 9.87 |
| Oct 12, 2011 | 9.62 |
| Oct 11, 2011 | 9.23 |
| Oct 10, 2011 | 9.02 |
| Oct 7, 2011 | 8.20 |
| Oct 6, 2011 | 8.46 |
| Oct 5, 2011 | 7.79 |
| Oct 4, 2011 | 7.54 |
| Oct 3, 2011 | 6.92 |
| Sep 30, 2011 | 8.13 |
| Sep 29, 2011 | 11.71 |
| Sep 28, 2011 | 11.85 |
| Sep 27, 2011 | 12.78 |
| Sep 26, 2011 | 12.47 |
| Sep 23, 2011 | 12.13 |
| Sep 22, 2011 | 11.58 |
| Sep 21, 2011 | 10.99 |
| Sep 20, 2011 | 11.30 |
| Sep 19, 2011 | 12.20 |
| Sep 16, 2011 | 12.78 |
| Sep 15, 2011 | 13.03 |
| Sep 14, 2011 | 12.33 |
| Sep 13, 2011 | 12.16 |
| Sep 12, 2011 | 11.61 |
| Sep 9, 2011 | 11.40 |
| Sep 8, 2011 | 12.92 |
| Sep 7, 2011 | 13.99 |
| Sep 6, 2011 | 12.47 |
| Sep 2, 2011 | 12.89 |
| Sep 1, 2011 | 14.89 |
| Aug 31, 2011 | 15.30 |
| Aug 30, 2011 | 14.79 |
| Aug 29, 2011 | 14.37 |
| Aug 26, 2011 | 12.75 |
| Aug 25, 2011 | 12.37 |
| Aug 24, 2011 | 13.16 |
| Aug 23, 2011 | 12.78 |
| Aug 22, 2011 | 11.96 |
| Aug 19, 2011 | 12.51 |
| Aug 18, 2011 | 12.99 |
| Aug 17, 2011 | 15.75 |
| Aug 16, 2011 | 17.03 |
| Aug 15, 2011 | 16.37 |
| Aug 12, 2011 | 15.41 |
| Aug 11, 2011 | 15.86 |
| Aug 10, 2011 | 14.65 |
| Aug 9, 2011 | 16.93 |
| Aug 8, 2011 | 13.68 |
| Aug 5, 2011 | 15.75 |
| Aug 4, 2011 | 17.03 |
| Aug 3, 2011 | 20.17 |
| Aug 2, 2011 | 20.31 |
| Aug 1, 2011 | 21.79 |
| Jul 29, 2011 | 21.69 |
| Jul 28, 2011 | 21.45 |
| Jul 27, 2011 | 21.73 |
| Jul 26, 2011 | 23.14 |
| Jul 25, 2011 | 23.00 |
| Jul 22, 2011 | 23.73 |
| Jul 21, 2011 | 23.42 |
| Jul 20, 2011 | 22.11 |
| Jul 19, 2011 | 22.66 |
| Jul 18, 2011 | 21.73 |
| Jul 15, 2011 | 22.87 |
| Jul 14, 2011 | 22.59 |
| Jul 13, 2011 | 23.76 |
| Jul 12, 2011 | 23.21 |
| Jul 11, 2011 | 23.42 |
| Jul 8, 2011 | 24.90 |
| Jul 7, 2011 | 25.70 |
| Jul 6, 2011 | 23.11 |
| Jul 5, 2011 | 23.73 |
| Jul 1, 2011 | 23.76 |
| Jun 30, 2011 | 22.97 |
| Jun 29, 2011 | -15.77 |
| Jun 28, 2011 | -15.62 |
| Jun 27, 2011 | -15.30 |
| Jun 24, 2011 | -15.06 |
| Jun 23, 2011 | -15.06 |
| Jun 22, 2011 | -15.30 |
| Jun 21, 2011 | -15.50 |
| Jun 20, 2011 | -15.11 |
| Jun 17, 2011 | -14.40 |
| Jun 16, 2011 | -14.18 |
| Jun 15, 2011 | -14.91 |
| Jun 14, 2011 | -14.84 |
| Jun 13, 2011 | -14.16 |
| Jun 10, 2011 | -15.01 |
| Jun 9, 2011 | -13.50 |
| Jun 8, 2011 | -13.42 |
| Jun 7, 2011 | -13.25 |
| Jun 6, 2011 | -13.81 |
| Jun 3, 2011 | -14.79 |
| Jun 2, 2011 | -15.38 |
| Jun 1, 2011 | -15.21 |
| May 31, 2011 | -16.50 |
| May 27, 2011 | -15.30 |
| May 26, 2011 | -15.25 |
| May 25, 2011 | -15.21 |
| May 24, 2011 | -15.08 |
| May 23, 2011 | -14.91 |
| May 20, 2011 | -15.21 |
| May 19, 2011 | -15.79 |
| May 18, 2011 | -14.77 |
| May 17, 2011 | -12.57 |
| May 16, 2011 | -13.13 |
| May 13, 2011 | -13.89 |
| May 12, 2011 | -14.45 |
| May 11, 2011 | -14.35 |
| May 10, 2011 | -14.47 |
| May 9, 2011 | -14.47 |
| May 6, 2011 | -14.59 |
| May 5, 2011 | -14.89 |
| May 4, 2011 | -14.84 |
| May 3, 2011 | -15.03 |
| May 2, 2011 | -15.03 |
| Apr 29, 2011 | -15.43 |
| Apr 28, 2011 | -15.60 |
| Apr 27, 2011 | -14.69 |
| Apr 26, 2011 | -14.08 |
| Apr 25, 2011 | -13.32 |
| Apr 21, 2011 | -12.59 |
| Apr 20, 2011 | -12.32 |
| Apr 19, 2011 | -12.30 |
| Apr 18, 2011 | -12.10 |
| Apr 15, 2011 | -12.45 |
| Apr 14, 2011 | -12.40 |
| Apr 13, 2011 | -12.49 |
| Apr 12, 2011 | -12.66 |
| Apr 11, 2011 | -12.96 |
| Apr 8, 2011 | -13.50 |
| Apr 7, 2011 | -13.94 |
| Apr 6, 2011 | -13.35 |
| Apr 5, 2011 | -13.06 |
| Apr 4, 2011 | -12.62 |
| Apr 1, 2011 | -12.71 |
| Mar 31, 2011 | -12.76 |
| Mar 30, 2011 | -13.48 |
| Mar 29, 2011 | -13.46 |
| Mar 28, 2011 | -13.43 |
| Mar 25, 2011 | -13.66 |
| Mar 24, 2011 | -13.79 |
| Mar 23, 2011 | -13.79 |
| Mar 22, 2011 | -13.61 |
| Mar 21, 2011 | -14.46 |
| Mar 18, 2011 | -14.10 |
| Mar 17, 2011 | -13.48 |
| Mar 16, 2011 | -13.48 |
| Mar 15, 2011 | -13.64 |
| Mar 14, 2011 | -14.21 |
| Mar 11, 2011 | -14.39 |
| Mar 10, 2011 | -14.23 |
| Mar 9, 2011 | -14.85 |
| Mar 8, 2011 | -14.95 |
| Mar 7, 2011 | -14.57 |
| Mar 4, 2011 | -15.63 |
| Mar 3, 2011 | -16.55 |
| Mar 2, 2011 | -15.52 |
| Mar 1, 2011 | -15.29 |
| Feb 28, 2011 | -15.11 |
| Feb 25, 2011 | -14.98 |
| Feb 24, 2011 | -14.67 |
| Feb 23, 2011 | -14.49 |
| Feb 22, 2011 | -15.44 |
| Feb 18, 2011 | -16.92 |
| Feb 17, 2011 | -17.23 |
| Feb 16, 2011 | -17.30 |
| Feb 15, 2011 | -17.23 |
| Feb 14, 2011 | -17.56 |
| Feb 11, 2011 | -17.61 |
| Feb 10, 2011 | -17.38 |
| Feb 9, 2011 | -17.07 |
| Feb 8, 2011 | -15.91 |
| Feb 7, 2011 | -15.55 |
| Feb 4, 2011 | -14.72 |
| Feb 3, 2011 | -14.59 |
| Feb 2, 2011 | -15.44 |
| Feb 1, 2011 | -15.34 |
| Jan 31, 2011 | -14.52 |
| Jan 28, 2011 | -14.15 |
| Jan 27, 2011 | -14.57 |
| Jan 26, 2011 | -15.29 |
| Jan 25, 2011 | -15.14 |
| Jan 24, 2011 | -15.96 |
| Jan 21, 2011 | -15.94 |
| Jan 20, 2011 | -16.37 |
| Jan 19, 2011 | -16.66 |
| Jan 18, 2011 | -17.79 |
| Jan 14, 2011 | -18.21 |
| Jan 13, 2011 | -17.79 |
| Jan 12, 2011 | -17.38 |
| Jan 11, 2011 | -16.61 |
| Jan 10, 2011 | -16.74 |
| Jan 7, 2011 | -16.68 |
| Jan 6, 2011 | -17.20 |
| Jan 5, 2011 | -17.64 |
| Jan 4, 2011 | -17.10 |
| Jan 3, 2011 | -17.82 |
| Dec 31, 2010 | -17.15 |