LifeStance Health (LFST) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.68 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.54 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 8.77 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 22.61 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 16.67 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.78 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.88 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.46 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 18.21 |
| 10 | LifeStance Health | 2.99 Bn | 2.91 Bn | - | 20.93 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.07 |
| May 21, 2026 | 20.21 |
| May 20, 2026 | 20.85 |
| May 19, 2026 | 20.97 |
| May 18, 2026 | 21.15 |
| May 15, 2026 | 20.77 |
| May 14, 2026 | 21.41 |
| May 13, 2026 | 21.99 |
| May 12, 2026 | 21.53 |
| May 11, 2026 | 20.83 |
| May 8, 2026 | 20.91 |
| May 7, 2026 | 24.03 |
| May 6, 2026 | 19.98 |
| May 5, 2026 | 19.93 |
| May 4, 2026 | 19.74 |
| May 1, 2026 | 20.45 |
| Apr 30, 2026 | 20.55 |
| Apr 29, 2026 | 20.17 |
| Apr 28, 2026 | 20.83 |
| Apr 27, 2026 | 19.74 |
| Apr 24, 2026 | 19.14 |
| Apr 23, 2026 | 18.98 |
| Apr 22, 2026 | 18.76 |
| Apr 21, 2026 | 18.44 |
| Apr 20, 2026 | 18.79 |
| Apr 17, 2026 | 18.71 |
| Apr 16, 2026 | 18.11 |
| Apr 15, 2026 | 17.78 |
| Apr 14, 2026 | 17.68 |
| Apr 13, 2026 | 17.54 |
| Apr 10, 2026 | 17.38 |
| Apr 9, 2026 | 17.62 |
| Apr 8, 2026 | 17.76 |
| Apr 7, 2026 | 17.40 |
| Apr 6, 2026 | 17.38 |
| Apr 2, 2026 | 17.13 |
| Apr 1, 2026 | 17.30 |
| Mar 31, 2026 | 17.30 |
| Mar 30, 2026 | 21.89 |
| Mar 27, 2026 | 22.17 |
| Mar 26, 2026 | 23.47 |
| Mar 25, 2026 | 23.33 |
| Mar 24, 2026 | 22.63 |
| Mar 23, 2026 | 22.91 |
| Mar 20, 2026 | 22.45 |
| Mar 19, 2026 | 22.66 |
| Mar 18, 2026 | 22.49 |
| Mar 17, 2026 | 23.09 |
| Mar 16, 2026 | 22.63 |
| Mar 13, 2026 | 22.21 |
| Mar 12, 2026 | 22.21 |
| Mar 11, 2026 | 23.30 |
| Mar 10, 2026 | 23.61 |
| Mar 9, 2026 | 24.24 |
| Mar 6, 2026 | 24.31 |
| Mar 5, 2026 | 24.38 |
| Mar 4, 2026 | 25.72 |
| Mar 3, 2026 | 25.51 |
| Mar 2, 2026 | 25.05 |
| Feb 27, 2026 | 25.40 |
| Feb 26, 2026 | 24.42 |
| Feb 25, 2026 | 26.00 |
| Feb 24, 2026 | 25.05 |
| Feb 23, 2026 | 24.87 |
| Feb 20, 2026 | 25.09 |
| Feb 19, 2026 | 25.23 |
| Feb 18, 2026 | 25.01 |
| Feb 17, 2026 | 24.70 |
| Feb 13, 2026 | 24.66 |
| Feb 12, 2026 | 24.28 |
| Feb 11, 2026 | 24.31 |
| Feb 10, 2026 | 24.38 |
| Feb 9, 2026 | 23.89 |
| Feb 6, 2026 | 23.96 |
| Feb 5, 2026 | 22.94 |
| Feb 4, 2026 | 24.31 |
| Feb 3, 2026 | 24.94 |
| Feb 2, 2026 | 25.19 |
| Jan 30, 2026 | 24.80 |
| Jan 29, 2026 | 24.80 |
| Jan 28, 2026 | 24.91 |
| Jan 27, 2026 | 24.91 |
| Jan 26, 2026 | 25.65 |
| Jan 23, 2026 | 25.75 |
| Jan 22, 2026 | 25.86 |
| Jan 21, 2026 | 25.30 |
| Jan 20, 2026 | 25.19 |
| Jan 16, 2026 | 25.44 |
| Jan 15, 2026 | 26.10 |
| Jan 14, 2026 | 25.44 |
| Jan 13, 2026 | 25.44 |
| Jan 12, 2026 | 26.17 |
| Jan 9, 2026 | 25.96 |
| Jan 8, 2026 | 25.89 |
| Jan 7, 2026 | 25.61 |
| Jan 6, 2026 | 25.54 |
| Jan 5, 2026 | 24.73 |
| Jan 2, 2026 | 24.42 |
| Dec 31, 2025 | 24.70 |
| Dec 30, 2025 | 23.03 |
| Dec 29, 2025 | 23.00 |
| Dec 26, 2025 | 23.03 |
| Dec 24, 2025 | 22.90 |
| Dec 23, 2025 | 22.81 |
| Dec 22, 2025 | 22.77 |
| Dec 19, 2025 | 22.77 |
| Dec 18, 2025 | 22.42 |
| Dec 17, 2025 | 22.32 |
| Dec 16, 2025 | 22.22 |
| Dec 15, 2025 | 22.35 |
| Dec 12, 2025 | 22.32 |
| Dec 11, 2025 | 21.84 |
| Dec 10, 2025 | 21.80 |
| Dec 9, 2025 | 20.93 |
| Dec 8, 2025 | 20.71 |
| Dec 5, 2025 | 20.93 |
| Dec 4, 2025 | 20.87 |
| Dec 3, 2025 | 20.67 |
| Dec 2, 2025 | 20.35 |
| Dec 1, 2025 | 20.71 |
| Nov 28, 2025 | 21.00 |
| Nov 26, 2025 | 21.19 |
| Nov 25, 2025 | 21.42 |
| Nov 24, 2025 | 20.96 |
| Nov 21, 2025 | 20.80 |
| Nov 20, 2025 | 19.96 |
| Nov 19, 2025 | 19.96 |
| Nov 18, 2025 | 20.03 |
| Nov 17, 2025 | 20.19 |
| Nov 14, 2025 | 20.67 |
| Nov 13, 2025 | 20.38 |
| Nov 12, 2025 | 20.80 |
| Nov 11, 2025 | 20.90 |
| Nov 10, 2025 | 20.77 |
| Nov 7, 2025 | 20.32 |
| Nov 6, 2025 | 20.19 |
| Nov 5, 2025 | 15.54 |
| Nov 4, 2025 | 16.09 |
| Nov 3, 2025 | 15.89 |
| Oct 31, 2025 | 15.83 |
| Oct 30, 2025 | 15.86 |
| Oct 29, 2025 | 16.09 |
| Oct 28, 2025 | 16.47 |
| Oct 27, 2025 | 16.51 |
| Oct 24, 2025 | 16.80 |
| Oct 23, 2025 | 16.60 |
| Oct 22, 2025 | 16.51 |
| Oct 21, 2025 | 16.80 |
| Oct 20, 2025 | 16.67 |
| Oct 17, 2025 | 16.28 |
| Oct 16, 2025 | 16.28 |
| Oct 15, 2025 | 16.77 |
| Oct 14, 2025 | 16.44 |
| Oct 13, 2025 | 16.51 |
| Oct 10, 2025 | 16.31 |
| Oct 9, 2025 | 17.31 |
| Oct 8, 2025 | 18.22 |
| Oct 7, 2025 | 17.86 |
| Oct 6, 2025 | 18.12 |
| Oct 3, 2025 | 17.80 |
| Oct 2, 2025 | 17.28 |
| Oct 1, 2025 | 17.61 |
| Sep 30, 2025 | 17.77 |
| Sep 29, 2025 | 17.38 |
| Sep 26, 2025 | 17.38 |
| Sep 25, 2025 | 16.87 |
| Sep 24, 2025 | 17.35 |
| Sep 23, 2025 | 17.16 |
| Sep 22, 2025 | 17.25 |
| Sep 19, 2025 | 16.77 |
| Sep 18, 2025 | 17.22 |
| Sep 17, 2025 | 16.51 |
| Sep 16, 2025 | 16.77 |
| Sep 15, 2025 | 16.61 |
| Sep 12, 2025 | 16.77 |
| Sep 11, 2025 | 17.12 |
| Sep 10, 2025 | 16.58 |
| Sep 9, 2025 | 17.59 |
| Sep 8, 2025 | 17.99 |
| Sep 5, 2025 | 17.22 |
| Sep 4, 2025 | 17.54 |
| Sep 3, 2025 | 17.60 |
| Sep 2, 2025 | 18.05 |
| Aug 29, 2025 | 17.57 |
| Aug 28, 2025 | 17.57 |
| Aug 27, 2025 | 17.60 |
| Aug 26, 2025 | 17.32 |
| Aug 25, 2025 | 17.28 |
| Aug 22, 2025 | 17.80 |
| Aug 21, 2025 | 17.64 |
| Aug 20, 2025 | 17.16 |
| Aug 19, 2025 | 17.16 |
| Aug 18, 2025 | 17.35 |
| Aug 15, 2025 | 17.44 |
| Aug 14, 2025 | 17.89 |
| Aug 13, 2025 | 16.58 |
| Aug 12, 2025 | 14.94 |
| Aug 11, 2025 | 14.65 |
| Aug 8, 2025 | 14.01 |
| Aug 7, 2025 | 12.38 |
| Aug 6, 2025 | 12.51 |
| Aug 5, 2025 | 12.47 |
| Aug 4, 2025 | 12.51 |
| Aug 1, 2025 | 12.15 |
| Jul 31, 2025 | 12.76 |
| Jul 30, 2025 | 13.56 |
| Jul 29, 2025 | 13.24 |
| Jul 28, 2025 | 13.37 |
| Jul 25, 2025 | 13.28 |
| Jul 24, 2025 | 13.28 |
| Jul 23, 2025 | 13.69 |
| Jul 22, 2025 | 13.47 |
| Jul 21, 2025 | 13.37 |
| Jul 18, 2025 | 13.53 |
| Jul 17, 2025 | 14.17 |
| Jul 16, 2025 | 14.11 |
| Jul 15, 2025 | 14.11 |
| Jul 14, 2025 | 14.65 |
| Jul 11, 2025 | 14.46 |
| Jul 10, 2025 | 15.17 |
| Jul 9, 2025 | 15.23 |
| Jul 8, 2025 | 15.17 |
| Jul 7, 2025 | 14.99 |
| Jul 3, 2025 | 15.36 |
| Jul 2, 2025 | 15.31 |
| Jul 1, 2025 | 16.00 |
| Jun 30, 2025 | 16.58 |
| Jun 27, 2025 | 19.28 |
| Jun 26, 2025 | 19.02 |
| Jun 25, 2025 | 18.53 |
| Jun 24, 2025 | 19.02 |
| Jun 23, 2025 | 18.57 |
| Jun 20, 2025 | 18.08 |
| Jun 18, 2025 | 18.46 |
| Jun 17, 2025 | 18.87 |
| Jun 16, 2025 | 19.36 |
| Jun 13, 2025 | 19.69 |
| Jun 12, 2025 | 20.29 |
| Jun 11, 2025 | 20.97 |
| Jun 10, 2025 | 21.41 |
| Jun 9, 2025 | 22.01 |
| Jun 6, 2025 | 21.86 |
| Jun 5, 2025 | 22.20 |
| Jun 4, 2025 | 22.28 |
| Jun 3, 2025 | 22.31 |
| Jun 2, 2025 | 22.01 |
| May 30, 2025 | 22.24 |
| May 29, 2025 | 22.13 |
| May 28, 2025 | 22.61 |
| May 27, 2025 | 22.69 |
| May 23, 2025 | 20.55 |
| May 22, 2025 | 21.08 |
| May 21, 2025 | 21.23 |
| May 20, 2025 | 21.83 |
| May 19, 2025 | 21.86 |
| May 16, 2025 | 21.86 |
| May 15, 2025 | 21.68 |
| May 14, 2025 | 21.49 |
| May 13, 2025 | 21.98 |
| May 12, 2025 | 21.90 |
| May 9, 2025 | 21.45 |
| May 8, 2025 | 21.75 |
| May 7, 2025 | 20.63 |
| May 6, 2025 | 24.52 |
| May 5, 2025 | 24.78 |
| May 2, 2025 | 25.46 |
| May 1, 2025 | 24.41 |
| Apr 30, 2025 | 24.60 |
| Apr 29, 2025 | 24.56 |
| Apr 28, 2025 | 24.45 |
| Apr 25, 2025 | 24.45 |
| Apr 24, 2025 | 24.30 |
| Apr 23, 2025 | 23.85 |
| Apr 22, 2025 | 22.95 |
| Apr 21, 2025 | 23.06 |
| Apr 17, 2025 | 25.08 |
| Apr 16, 2025 | 25.12 |
| Apr 15, 2025 | 25.53 |
| Apr 14, 2025 | 25.64 |
| Apr 11, 2025 | 25.61 |
| Apr 10, 2025 | 25.35 |
| Apr 9, 2025 | 25.87 |
| Apr 8, 2025 | 24.45 |
| Apr 7, 2025 | 24.37 |
| Apr 4, 2025 | 24.86 |
| Apr 3, 2025 | 25.23 |
| Apr 2, 2025 | 24.82 |
| Apr 1, 2025 | 24.82 |
| Mar 31, 2025 | 24.93 |
| Mar 28, 2025 | 29.64 |
| Mar 27, 2025 | 29.95 |
| Mar 26, 2025 | 29.20 |
| Mar 25, 2025 | 29.95 |
| Mar 24, 2025 | 29.91 |
| Mar 21, 2025 | 30.31 |
| Mar 20, 2025 | 30.17 |
| Mar 19, 2025 | 30.13 |
| Mar 18, 2025 | 29.82 |
| Mar 17, 2025 | 30.48 |
| Mar 14, 2025 | 30.62 |
| Mar 13, 2025 | 30.93 |
| Mar 12, 2025 | 30.31 |
| Mar 11, 2025 | 30.75 |
| Mar 10, 2025 | 31.46 |
| Mar 7, 2025 | 33.58 |
| Mar 6, 2025 | 34.86 |
| Mar 5, 2025 | 36.10 |
| Mar 4, 2025 | 35.48 |
| Mar 3, 2025 | 35.00 |
| Feb 28, 2025 | 34.47 |
| Feb 27, 2025 | 34.25 |
| Feb 26, 2025 | 33.23 |
| Feb 25, 2025 | 33.27 |
| Feb 24, 2025 | 33.58 |
| Feb 21, 2025 | 34.07 |
| Feb 20, 2025 | 34.91 |
| Feb 19, 2025 | 35.35 |
| Feb 18, 2025 | 35.40 |
| Feb 14, 2025 | 35.26 |
| Feb 13, 2025 | 35.35 |
| Feb 12, 2025 | 34.78 |
| Feb 11, 2025 | 35.13 |
| Feb 10, 2025 | 35.66 |
| Feb 7, 2025 | 35.00 |
| Feb 6, 2025 | 35.31 |
| Feb 5, 2025 | 36.06 |
| Feb 4, 2025 | 35.62 |
| Feb 3, 2025 | 35.57 |
| Jan 31, 2025 | 35.26 |
| Jan 30, 2025 | 35.93 |
| Jan 29, 2025 | 35.75 |
| Jan 28, 2025 | 36.15 |
| Jan 27, 2025 | 35.40 |
| Jan 24, 2025 | 35.26 |
| Jan 23, 2025 | 35.35 |
| Jan 22, 2025 | 35.26 |
| Jan 21, 2025 | 35.40 |
| Jan 17, 2025 | 35.35 |
| Jan 16, 2025 | 35.31 |
| Jan 15, 2025 | 35.26 |
| Jan 14, 2025 | 34.33 |
| Jan 13, 2025 | 34.20 |
| Jan 10, 2025 | 34.20 |
| Jan 8, 2025 | 34.07 |
| Jan 7, 2025 | 33.27 |
| Jan 6, 2025 | 33.85 |
| Jan 3, 2025 | 34.69 |
| Jan 2, 2025 | 33.40 |
| Dec 31, 2024 | 32.61 |
| Dec 30, 2024 | 79.93 |
| Dec 27, 2024 | 80.91 |
| Dec 26, 2024 | 80.37 |
| Dec 24, 2024 | 78.75 |
| Dec 23, 2024 | 78.42 |
| Dec 20, 2024 | 78.75 |
| Dec 19, 2024 | 76.15 |
| Dec 18, 2024 | 76.59 |
| Dec 17, 2024 | 80.80 |
| Dec 16, 2024 | 83.71 |
| Dec 13, 2024 | 77.45 |
| Dec 12, 2024 | 77.99 |
| Dec 11, 2024 | 77.67 |
| Dec 10, 2024 | 77.56 |
| Dec 9, 2024 | 80.26 |
| Dec 6, 2024 | 79.29 |
| Dec 5, 2024 | 77.99 |
| Dec 4, 2024 | 79.18 |
| Dec 3, 2024 | 80.58 |
| Dec 2, 2024 | 81.12 |
| Nov 29, 2024 | 81.23 |
| Nov 27, 2024 | 81.12 |
| Nov 26, 2024 | 80.91 |
| Nov 25, 2024 | 82.09 |
| Nov 22, 2024 | 79.93 |
| Nov 21, 2024 | 78.96 |
| Nov 20, 2024 | 77.99 |
| Nov 19, 2024 | 78.21 |
| Nov 18, 2024 | 75.72 |
| Nov 15, 2024 | 77.13 |
| Nov 14, 2024 | 78.10 |
| Nov 13, 2024 | 77.99 |
| Nov 12, 2024 | 79.93 |
| Nov 11, 2024 | 79.83 |
| Nov 8, 2024 | 79.50 |
| Nov 7, 2024 | 82.96 |
| Nov 6, 2024 | 77.02 |
| Nov 5, 2024 | 74.10 |
| Nov 4, 2024 | 72.48 |
| Nov 1, 2024 | 73.56 |
| Oct 31, 2024 | 72.48 |
| Oct 30, 2024 | 73.56 |
| Oct 29, 2024 | 73.67 |
| Oct 28, 2024 | 74.86 |
| Oct 25, 2024 | 73.99 |
| Oct 24, 2024 | 75.72 |
| Oct 23, 2024 | 75.50 |
| Oct 22, 2024 | 78.53 |
| Oct 21, 2024 | 76.05 |
| Oct 18, 2024 | 76.37 |
| Oct 17, 2024 | 77.88 |
| Oct 16, 2024 | 78.96 |
| Oct 15, 2024 | 76.69 |
| Oct 14, 2024 | 77.02 |
| Oct 11, 2024 | 75.18 |
| Oct 10, 2024 | 74.42 |
| Oct 9, 2024 | 74.42 |
| Oct 8, 2024 | 73.67 |
| Oct 7, 2024 | 72.05 |
| Oct 4, 2024 | 74.64 |
| Oct 3, 2024 | 74.10 |
| Oct 2, 2024 | 75.29 |
| Oct 1, 2024 | 74.42 |
| Sep 30, 2024 | 75.61 |
| Sep 27, 2024 | -147.65 |
| Sep 26, 2024 | -148.50 |
| Sep 25, 2024 | -147.01 |
| Sep 24, 2024 | -147.65 |
| Sep 23, 2024 | -146.58 |
| Sep 20, 2024 | -144.88 |
| Sep 19, 2024 | -145.94 |
| Sep 18, 2024 | -143.39 |
| Sep 17, 2024 | -145.31 |
| Sep 16, 2024 | -145.73 |
| Sep 13, 2024 | -147.65 |
| Sep 12, 2024 | -146.79 |
| Sep 11, 2024 | -143.39 |
| Sep 10, 2024 | -143.39 |
| Sep 9, 2024 | -148.28 |
| Sep 6, 2024 | -147.86 |
| Sep 5, 2024 | -148.71 |
| Sep 4, 2024 | -142.54 |
| Sep 3, 2024 | -138.07 |
| Aug 30, 2024 | -134.24 |
| Aug 29, 2024 | -133.18 |
| Aug 28, 2024 | -132.75 |
| Aug 27, 2024 | -133.39 |
| Aug 26, 2024 | -137.43 |
| Aug 23, 2024 | -131.48 |
| Aug 22, 2024 | -128.07 |
| Aug 21, 2024 | -122.97 |
| Aug 20, 2024 | -121.69 |
| Aug 19, 2024 | -123.61 |
| Aug 16, 2024 | -120.20 |
| Aug 15, 2024 | -124.24 |
| Aug 14, 2024 | -120.84 |
| Aug 13, 2024 | -124.24 |
| Aug 12, 2024 | -117.01 |
| Aug 9, 2024 | -119.14 |
| Aug 8, 2024 | -126.16 |
| Aug 7, 2024 | -117.22 |
| Aug 6, 2024 | -118.07 |
| Aug 5, 2024 | -117.22 |
| Aug 2, 2024 | -119.35 |
| Aug 1, 2024 | -119.35 |
| Jul 31, 2024 | -117.22 |
| Jul 30, 2024 | -118.93 |
| Jul 29, 2024 | -117.65 |
| Jul 26, 2024 | -118.71 |
| Jul 25, 2024 | -117.86 |
| Jul 24, 2024 | -117.01 |
| Jul 23, 2024 | -118.50 |
| Jul 22, 2024 | -118.71 |
| Jul 19, 2024 | -117.01 |
| Jul 18, 2024 | -117.01 |
| Jul 17, 2024 | -122.33 |
| Jul 16, 2024 | -120.41 |
| Jul 15, 2024 | -116.58 |
| Jul 12, 2024 | -113.39 |
| Jul 11, 2024 | -116.80 |
| Jul 10, 2024 | -107.22 |
| Jul 9, 2024 | -108.50 |
| Jul 8, 2024 | -108.08 |
| Jul 5, 2024 | -109.78 |
| Jul 3, 2024 | -107.86 |
| Jul 2, 2024 | -107.65 |
| Jul 1, 2024 | -106.37 |
| Jun 28, 2024 | -26.89 |
| Jun 27, 2024 | -26.72 |
| Jun 26, 2024 | -26.34 |
| Jun 25, 2024 | -26.34 |
| Jun 24, 2024 | -29.08 |
| Jun 21, 2024 | -28.97 |
| Jun 20, 2024 | -28.91 |
| Jun 18, 2024 | -28.97 |
| Jun 17, 2024 | -28.69 |
| Jun 14, 2024 | -28.91 |
| Jun 13, 2024 | -29.68 |
| Jun 12, 2024 | -29.95 |
| Jun 11, 2024 | -28.91 |
| Jun 10, 2024 | -29.30 |
| Jun 7, 2024 | -30.94 |
| Jun 6, 2024 | -31.76 |
| Jun 5, 2024 | -31.49 |
| Jun 4, 2024 | -30.39 |
| Jun 3, 2024 | -30.17 |
| May 31, 2024 | -30.50 |
| May 30, 2024 | -30.50 |
| May 29, 2024 | -30.88 |
| May 28, 2024 | -31.49 |
| May 24, 2024 | -31.21 |
| May 23, 2024 | -31.76 |
| May 22, 2024 | -31.81 |
| May 21, 2024 | -40.96 |
| May 20, 2024 | -41.12 |
| May 17, 2024 | -40.47 |
| May 16, 2024 | -40.36 |
| May 15, 2024 | -41.01 |
| May 14, 2024 | -40.47 |
| May 13, 2024 | -39.26 |
| May 10, 2024 | -37.56 |
| May 9, 2024 | -38.99 |
| May 8, 2024 | -38.22 |
| May 7, 2024 | -38.22 |
| May 6, 2024 | -37.84 |
| May 3, 2024 | -36.47 |
| May 2, 2024 | -35.76 |
| May 1, 2024 | -35.32 |
| Apr 30, 2024 | -33.84 |
| Apr 29, 2024 | -34.28 |
| Apr 26, 2024 | -33.95 |
| Apr 25, 2024 | -33.73 |
| Apr 24, 2024 | -33.79 |
| Apr 23, 2024 | -33.46 |
| Apr 22, 2024 | -32.14 |
| Apr 19, 2024 | -31.27 |
| Apr 18, 2024 | -31.27 |
| Apr 17, 2024 | -31.16 |
| Apr 16, 2024 | -30.77 |
| Apr 15, 2024 | -32.03 |
| Apr 12, 2024 | -33.13 |
| Apr 11, 2024 | -33.57 |
| Apr 10, 2024 | -33.62 |
| Apr 9, 2024 | -34.44 |
| Apr 8, 2024 | -34.44 |
| Apr 5, 2024 | -33.84 |
| Apr 4, 2024 | -32.91 |
| Apr 3, 2024 | -33.13 |
| Apr 2, 2024 | -32.80 |
| Apr 1, 2024 | -33.95 |
| Mar 28, 2024 | -39.50 |
| Mar 27, 2024 | -38.54 |
| Mar 26, 2024 | -38.09 |
| Mar 25, 2024 | -38.66 |
| Mar 22, 2024 | -37.96 |
| Mar 21, 2024 | -38.92 |
| Mar 20, 2024 | -40.01 |
| Mar 19, 2024 | -40.46 |
| Mar 18, 2024 | -40.14 |
| Mar 15, 2024 | -40.71 |
| Mar 14, 2024 | -40.84 |
| Mar 13, 2024 | -42.31 |
| Mar 12, 2024 | -44.04 |
| Mar 11, 2024 | -45.38 |
| Mar 8, 2024 | -46.15 |
| Mar 7, 2024 | -46.18 |
| Mar 6, 2024 | -46.35 |
| Mar 5, 2024 | -47.24 |
| Mar 4, 2024 | -49.67 |
| Mar 1, 2024 | -49.83 |
| Feb 29, 2024 | -53.45 |
| Feb 28, 2024 | -55.75 |
| Feb 27, 2024 | -42.89 |
| Feb 26, 2024 | -40.90 |
| Feb 23, 2024 | -39.88 |
| Feb 22, 2024 | -40.07 |
| Feb 21, 2024 | -40.39 |
| Feb 20, 2024 | -42.76 |
| Feb 16, 2024 | -42.38 |
| Feb 15, 2024 | -44.42 |
| Feb 14, 2024 | -44.23 |
| Feb 13, 2024 | -42.31 |
| Feb 12, 2024 | -44.74 |
| Feb 9, 2024 | -42.50 |
| Feb 8, 2024 | -41.42 |
| Feb 7, 2024 | -38.47 |
| Feb 6, 2024 | -38.41 |
| Feb 5, 2024 | -36.49 |
| Feb 2, 2024 | -38.47 |
| Feb 1, 2024 | -36.10 |
| Jan 31, 2024 | -38.28 |
| Jan 30, 2024 | -39.24 |
| Jan 29, 2024 | -42.18 |
| Jan 26, 2024 | -41.16 |
| Jan 25, 2024 | -41.48 |
| Jan 24, 2024 | -42.63 |
| Jan 23, 2024 | -44.30 |
| Jan 22, 2024 | -45.26 |
| Jan 19, 2024 | -43.66 |
| Jan 18, 2024 | -43.27 |
| Jan 17, 2024 | -42.70 |
| Jan 16, 2024 | -43.85 |
| Jan 12, 2024 | -43.85 |
| Jan 11, 2024 | -45.06 |
| Jan 10, 2024 | -45.70 |
| Jan 9, 2024 | -47.95 |
| Jan 8, 2024 | -48.33 |
| Jan 5, 2024 | -48.01 |
| Jan 4, 2024 | -48.33 |
| Jan 3, 2024 | -46.79 |
| Jan 2, 2024 | -50.57 |
| Dec 29, 2023 | -78.29 |
| Dec 28, 2023 | -78.79 |
| Dec 27, 2023 | -79.09 |
| Dec 26, 2023 | -78.29 |
| Dec 22, 2023 | -76.69 |
| Dec 21, 2023 | -75.99 |
| Dec 20, 2023 | -73.09 |
| Dec 19, 2023 | -74.19 |
| Dec 18, 2023 | -72.39 |
| Dec 15, 2023 | -72.69 |
| Dec 14, 2023 | -75.19 |
| Dec 13, 2023 | -70.49 |
| Dec 12, 2023 | -67.69 |
| Dec 11, 2023 | -66.89 |
| Dec 8, 2023 | -66.89 |
| Dec 7, 2023 | -66.29 |
| Dec 6, 2023 | -66.49 |
| Dec 5, 2023 | -64.79 |
| Dec 4, 2023 | -66.29 |
| Dec 1, 2023 | -65.49 |
| Nov 30, 2023 | -68.69 |
| Nov 29, 2023 | -67.49 |
| Nov 28, 2023 | -66.79 |
| Nov 27, 2023 | -66.09 |
| Nov 24, 2023 | -65.49 |
| Nov 22, 2023 | -63.99 |
| Nov 21, 2023 | -61.59 |
| Nov 20, 2023 | -61.99 |
| Nov 17, 2023 | -61.69 |
| Nov 16, 2023 | -61.19 |
| Nov 15, 2023 | -61.19 |
| Nov 14, 2023 | -62.09 |
| Nov 13, 2023 | -56.49 |
| Nov 10, 2023 | -56.09 |
| Nov 9, 2023 | -56.19 |
| Nov 8, 2023 | -58.19 |
| Nov 7, 2023 | -61.99 |
| Nov 6, 2023 | -58.69 |
| Nov 3, 2023 | -61.09 |
| Nov 2, 2023 | -59.39 |
| Nov 1, 2023 | -56.99 |
| Oct 31, 2023 | -58.29 |
| Oct 30, 2023 | -57.09 |
| Oct 27, 2023 | -56.29 |
| Oct 26, 2023 | -56.99 |
| Oct 25, 2023 | -55.19 |
| Oct 24, 2023 | -56.49 |
| Oct 23, 2023 | -52.10 |
| Oct 20, 2023 | -53.60 |
| Oct 19, 2023 | -55.29 |
| Oct 18, 2023 | -60.69 |
| Oct 17, 2023 | -62.59 |
| Oct 16, 2023 | -62.09 |
| Oct 13, 2023 | -61.59 |
| Oct 12, 2023 | -62.79 |
| Oct 11, 2023 | -65.89 |
| Oct 10, 2023 | -66.39 |
| Oct 9, 2023 | -65.39 |
| Oct 6, 2023 | -66.19 |
| Oct 5, 2023 | -63.09 |
| Oct 4, 2023 | -63.79 |
| Oct 3, 2023 | -63.59 |
| Oct 2, 2023 | -65.69 |
| Sep 29, 2023 | -217.59 |
| Sep 28, 2023 | -218.54 |
| Sep 27, 2023 | -216.64 |
| Sep 26, 2023 | -214.43 |
| Sep 25, 2023 | -221.08 |
| Sep 22, 2023 | -219.81 |
| Sep 21, 2023 | -217.59 |
| Sep 20, 2023 | -227.41 |
| Sep 19, 2023 | -226.46 |
| Sep 18, 2023 | -222.03 |
| Sep 15, 2023 | -222.03 |
| Sep 14, 2023 | -217.59 |
| Sep 13, 2023 | -218.86 |
| Sep 12, 2023 | -222.98 |
| Sep 11, 2023 | -228.68 |
| Sep 8, 2023 | -228.04 |
| Sep 7, 2023 | -228.99 |
| Sep 6, 2023 | -229.63 |
| Sep 5, 2023 | -241.35 |
| Sep 1, 2023 | -250.22 |
| Aug 31, 2023 | -260.03 |
| Aug 30, 2023 | -266.37 |
| Aug 29, 2023 | -256.23 |
| Aug 28, 2023 | -249.58 |
| Aug 25, 2023 | -239.76 |
| Aug 24, 2023 | -239.76 |
| Aug 23, 2023 | -241.98 |
| Aug 22, 2023 | -250.53 |
| Aug 21, 2023 | -246.10 |
| Aug 18, 2023 | -240.71 |
| Aug 17, 2023 | -240.40 |
| Aug 16, 2023 | -242.61 |
| Aug 15, 2023 | -252.75 |
| Aug 14, 2023 | -254.65 |
| Aug 11, 2023 | -258.45 |
| Aug 10, 2023 | -261.30 |
| Aug 9, 2023 | -255.28 |
| Aug 8, 2023 | -274.92 |
| Aug 7, 2023 | -284.11 |
| Aug 4, 2023 | -284.74 |
| Aug 3, 2023 | -291.07 |
| Aug 2, 2023 | -290.76 |
| Aug 1, 2023 | -296.77 |
| Jul 31, 2023 | -297.41 |
| Jul 28, 2023 | -289.17 |
| Jul 27, 2023 | -285.37 |
| Jul 26, 2023 | -293.29 |
| Jul 25, 2023 | -288.54 |
| Jul 24, 2023 | -285.37 |
| Jul 21, 2023 | -279.35 |
| Jul 20, 2023 | -287.59 |
| Jul 19, 2023 | -288.54 |
| Jul 18, 2023 | -292.34 |
| Jul 17, 2023 | -292.97 |
| Jul 14, 2023 | -295.51 |
| Jul 13, 2023 | -278.09 |
| Jul 12, 2023 | -276.82 |
| Jul 11, 2023 | -279.67 |
| Jul 10, 2023 | -280.62 |
| Jul 7, 2023 | -275.24 |
| Jul 6, 2023 | -279.35 |
| Jul 5, 2023 | -274.92 |
| Jul 3, 2023 | -283.16 |
| Jun 30, 2023 | -289.17 |
| Jun 29, 2023 | -192.81 |
| Jun 28, 2023 | -194.04 |
| Jun 27, 2023 | -187.65 |
| Jun 26, 2023 | -184.96 |
| Jun 23, 2023 | -185.58 |
| Jun 22, 2023 | -188.06 |
| Jun 21, 2023 | -187.65 |
| Jun 20, 2023 | -190.33 |
| Jun 16, 2023 | -184.96 |
| Jun 15, 2023 | -188.88 |
| Jun 14, 2023 | -189.71 |
| Jun 13, 2023 | -183.93 |
| Jun 12, 2023 | -172.99 |
| Jun 9, 2023 | -175.47 |
| Jun 8, 2023 | -174.02 |
| Jun 7, 2023 | -174.64 |
| Jun 6, 2023 | -176.50 |
| Jun 5, 2023 | -174.85 |
| Jun 2, 2023 | -174.64 |
| Jun 1, 2023 | -171.75 |
| May 31, 2023 | -169.07 |
| May 30, 2023 | -165.35 |
| May 26, 2023 | -163.08 |
| May 25, 2023 | -167.83 |
| May 24, 2023 | -169.48 |
| May 23, 2023 | -170.72 |
| May 22, 2023 | -171.54 |
| May 19, 2023 | -172.58 |
| May 18, 2023 | -169.89 |
| May 17, 2023 | -169.48 |
| May 16, 2023 | -171.03 |
| May 15, 2023 | -174.43 |
| May 12, 2023 | -176.29 |
| May 11, 2023 | -170.10 |
| May 10, 2023 | -170.51 |
| May 9, 2023 | -172.58 |
| May 8, 2023 | -175.47 |
| May 5, 2023 | -170.92 |
| May 4, 2023 | -165.35 |
| May 3, 2023 | -166.38 |
| May 2, 2023 | -165.14 |
| May 1, 2023 | -169.27 |
| Apr 28, 2023 | -168.24 |
| Apr 27, 2023 | -159.98 |
| Apr 26, 2023 | -161.43 |
| Apr 25, 2023 | -160.40 |
| Apr 24, 2023 | -161.84 |
| Apr 21, 2023 | -165.76 |
| Apr 20, 2023 | -162.46 |
| Apr 19, 2023 | -162.87 |
| Apr 18, 2023 | -162.25 |
| Apr 17, 2023 | -155.03 |
| Apr 14, 2023 | -154.00 |
| Apr 13, 2023 | -155.24 |
| Apr 12, 2023 | -163.29 |
| Apr 11, 2023 | -162.67 |
| Apr 10, 2023 | -162.67 |
| Apr 6, 2023 | -162.05 |
| Apr 5, 2023 | -161.02 |
| Apr 4, 2023 | -160.19 |
| Apr 3, 2023 | -154.62 |
| Mar 31, 2023 | -153.38 |
| Mar 30, 2023 | -96.52 |
| Mar 29, 2023 | -96.65 |
| Mar 28, 2023 | -95.85 |
| Mar 27, 2023 | -97.73 |
| Mar 24, 2023 | -97.32 |
| Mar 23, 2023 | -94.91 |
| Mar 22, 2023 | -93.97 |
| Mar 21, 2023 | -89.67 |
| Mar 20, 2023 | -84.97 |
| Mar 17, 2023 | -84.17 |
| Mar 16, 2023 | -83.90 |
| Mar 15, 2023 | -80.14 |
| Mar 14, 2023 | -81.89 |
| Mar 13, 2023 | -78.80 |
| Mar 10, 2023 | -76.52 |
| Mar 9, 2023 | -77.72 |
| Mar 8, 2023 | -75.17 |
| Mar 7, 2023 | -63.63 |
| Mar 6, 2023 | -62.82 |
| Mar 3, 2023 | -68.86 |
| Mar 2, 2023 | -65.24 |
| Mar 1, 2023 | -64.30 |
| Feb 28, 2023 | -68.73 |
| Feb 27, 2023 | -67.66 |
| Feb 24, 2023 | -65.91 |
| Feb 23, 2023 | -69.94 |
| Feb 22, 2023 | -70.34 |
| Feb 21, 2023 | -69.27 |
| Feb 17, 2023 | -73.16 |
| Feb 16, 2023 | -75.44 |
| Feb 15, 2023 | -72.36 |
| Feb 14, 2023 | -69.80 |
| Feb 13, 2023 | -66.85 |
| Feb 10, 2023 | -66.85 |
| Feb 9, 2023 | -68.19 |
| Feb 8, 2023 | -68.33 |
| Feb 7, 2023 | -71.42 |
| Feb 6, 2023 | -70.34 |
| Feb 3, 2023 | -74.23 |
| Feb 2, 2023 | -73.03 |
| Feb 1, 2023 | -72.36 |
| Jan 31, 2023 | -70.88 |
| Jan 30, 2023 | -71.01 |
| Jan 27, 2023 | -74.37 |
| Jan 26, 2023 | -70.74 |
| Jan 25, 2023 | -70.48 |
| Jan 24, 2023 | -69.94 |
| Jan 23, 2023 | -70.48 |
| Jan 20, 2023 | -69.94 |
| Jan 19, 2023 | -67.93 |
| Jan 18, 2023 | -71.68 |
| Jan 17, 2023 | -73.03 |
| Jan 13, 2023 | -71.55 |
| Jan 12, 2023 | -70.07 |
| Jan 11, 2023 | -68.33 |
| Jan 10, 2023 | -66.85 |
| Jan 9, 2023 | -66.58 |
| Jan 6, 2023 | -63.36 |
| Jan 5, 2023 | -59.07 |
| Jan 4, 2023 | -61.75 |
| Jan 3, 2023 | -62.42 |
| Dec 30, 2022 | -0.03 |
| Dec 29, 2022 | -0.03 |
| Dec 28, 2022 | -0.03 |
| Dec 27, 2022 | -0.03 |
| Dec 23, 2022 | -0.03 |
| Dec 22, 2022 | -0.03 |
| Dec 21, 2022 | -0.03 |
| Dec 20, 2022 | -0.03 |
| Dec 19, 2022 | -0.03 |
| Dec 16, 2022 | -0.03 |
| Dec 15, 2022 | -0.03 |
| Dec 14, 2022 | -0.03 |
| Dec 13, 2022 | -0.03 |
| Dec 12, 2022 | -0.03 |
| Dec 9, 2022 | -0.03 |
| Dec 8, 2022 | -0.03 |
| Dec 7, 2022 | -0.03 |
| Dec 6, 2022 | -0.03 |
| Dec 5, 2022 | -0.03 |
| Dec 2, 2022 | -0.03 |
| Dec 1, 2022 | -0.03 |
| Nov 30, 2022 | -0.03 |
| Nov 29, 2022 | -0.03 |
| Nov 28, 2022 | -0.03 |
| Nov 25, 2022 | -0.03 |
| Nov 23, 2022 | -0.03 |
| Nov 22, 2022 | -0.03 |
| Nov 21, 2022 | -0.03 |
| Nov 18, 2022 | -0.03 |
| Nov 17, 2022 | -0.03 |
| Nov 16, 2022 | -0.03 |
| Nov 15, 2022 | -0.04 |
| Nov 14, 2022 | -0.04 |
| Nov 11, 2022 | -0.04 |
| Nov 10, 2022 | -0.03 |
| Nov 9, 2022 | -0.03 |
| Nov 8, 2022 | -0.04 |
| Nov 7, 2022 | -0.04 |
| Nov 4, 2022 | -0.04 |
| Nov 3, 2022 | -0.04 |
| Nov 2, 2022 | -0.04 |
| Nov 1, 2022 | -0.05 |
| Oct 31, 2022 | -0.04 |
| Oct 28, 2022 | -0.05 |
| Oct 27, 2022 | -0.04 |
| Oct 26, 2022 | -0.05 |
| Oct 25, 2022 | -0.05 |
| Oct 24, 2022 | -0.04 |
| Oct 21, 2022 | -0.04 |
| Oct 20, 2022 | -0.04 |
| Oct 19, 2022 | -0.04 |
| Oct 18, 2022 | -0.05 |
| Oct 17, 2022 | -0.05 |
| Oct 14, 2022 | -0.05 |
| Oct 13, 2022 | -0.05 |
| Oct 12, 2022 | -0.05 |
| Oct 11, 2022 | -0.05 |
| Oct 10, 2022 | -0.05 |
| Oct 7, 2022 | -0.04 |
| Oct 6, 2022 | -0.04 |
| Oct 5, 2022 | -0.05 |
| Oct 4, 2022 | -0.05 |
| Oct 3, 2022 | -0.04 |
| Sep 30, 2022 | -0.04 |
| Sep 29, 2022 | -0.05 |
| Sep 28, 2022 | -0.05 |
| Sep 27, 2022 | -0.05 |
| Sep 26, 2022 | -0.05 |
| Sep 23, 2022 | -0.05 |
| Sep 22, 2022 | -0.05 |
| Sep 21, 2022 | -0.05 |
| Sep 20, 2022 | -0.06 |
| Sep 19, 2022 | -0.06 |
| Sep 16, 2022 | -0.06 |
| Sep 15, 2022 | -0.06 |
| Sep 14, 2022 | -0.06 |
| Sep 13, 2022 | -0.06 |
| Sep 12, 2022 | -0.06 |
| Sep 9, 2022 | -0.06 |
| Sep 8, 2022 | -0.07 |
| Sep 7, 2022 | -0.05 |
| Sep 6, 2022 | -0.05 |
| Sep 2, 2022 | -0.05 |
| Sep 1, 2022 | -0.05 |
| Aug 31, 2022 | -0.04 |
| Aug 30, 2022 | -0.04 |
| Aug 29, 2022 | -0.04 |
| Aug 26, 2022 | -0.05 |
| Aug 25, 2022 | -0.05 |
| Aug 24, 2022 | -0.05 |
| Aug 23, 2022 | -0.05 |
| Aug 22, 2022 | -0.05 |
| Aug 19, 2022 | -0.05 |
| Aug 18, 2022 | -0.05 |
| Aug 17, 2022 | -0.05 |
| Aug 16, 2022 | -0.06 |
| Aug 15, 2022 | -0.06 |
| Aug 12, 2022 | -0.06 |
| Aug 11, 2022 | -0.06 |
| Aug 10, 2022 | -0.05 |
| Aug 9, 2022 | -0.05 |
| Aug 8, 2022 | -0.05 |
| Aug 5, 2022 | -0.05 |
| Aug 4, 2022 | -0.05 |
| Aug 3, 2022 | -0.05 |
| Aug 2, 2022 | -0.05 |
| Aug 1, 2022 | -0.04 |
| Jul 29, 2022 | -0.04 |
| Jul 28, 2022 | -0.04 |
| Jul 27, 2022 | -0.04 |
| Jul 26, 2022 | -0.04 |
| Jul 25, 2022 | -0.04 |
| Jul 22, 2022 | -0.04 |
| Jul 21, 2022 | -0.05 |
| Jul 20, 2022 | -0.04 |
| Jul 19, 2022 | -0.04 |
| Jul 18, 2022 | -0.04 |
| Jul 15, 2022 | -0.04 |
| Jul 14, 2022 | -0.04 |
| Jul 13, 2022 | -0.04 |
| Jul 12, 2022 | -0.04 |
| Jul 11, 2022 | -0.04 |
| Jul 8, 2022 | -0.04 |
| Jul 7, 2022 | -0.04 |
| Jul 6, 2022 | -0.04 |
| Jul 5, 2022 | -0.04 |
| Jul 1, 2022 | -0.04 |
| Jun 30, 2022 | -0.04 |
| Jun 29, 2022 | -0.06 |
| Jun 28, 2022 | -0.06 |
| Jun 27, 2022 | -0.06 |
| Jun 24, 2022 | -0.07 |
| Jun 23, 2022 | -0.07 |
| Jun 22, 2022 | -0.06 |
| Jun 21, 2022 | -0.06 |
| Jun 17, 2022 | -0.06 |
| Jun 16, 2022 | -0.06 |
| Jun 15, 2022 | -0.06 |
| Jun 14, 2022 | -0.06 |
| Jun 13, 2022 | -0.06 |
| Jun 10, 2022 | -0.07 |
| Jun 9, 2022 | -0.08 |
| Jun 8, 2022 | -0.08 |
| Jun 7, 2022 | -0.08 |
| Jun 6, 2022 | -0.08 |
| Jun 3, 2022 | -0.08 |
| Jun 2, 2022 | -0.08 |
| Jun 1, 2022 | -0.07 |
| May 31, 2022 | -0.08 |
| May 27, 2022 | -0.08 |
| May 26, 2022 | -0.08 |
| May 25, 2022 | -0.08 |
| May 24, 2022 | -0.08 |
| May 23, 2022 | -0.08 |
| May 20, 2022 | -0.08 |
| May 19, 2022 | -0.08 |
| May 18, 2022 | -0.07 |
| May 17, 2022 | -0.07 |
| May 16, 2022 | -0.07 |
| May 13, 2022 | -0.07 |
| May 12, 2022 | -0.07 |
| May 11, 2022 | -0.06 |
| May 10, 2022 | -0.06 |
| May 9, 2022 | -0.07 |
| May 6, 2022 | -0.07 |
| May 5, 2022 | -0.07 |
| May 4, 2022 | -0.08 |
| May 3, 2022 | -0.07 |
| May 2, 2022 | -0.07 |
| Apr 29, 2022 | -0.07 |
| Apr 28, 2022 | -0.08 |
| Apr 27, 2022 | -0.09 |
| Apr 26, 2022 | -0.10 |
| Apr 25, 2022 | -0.10 |
| Apr 22, 2022 | -0.10 |
| Apr 21, 2022 | -0.11 |
| Apr 20, 2022 | -0.12 |
| Apr 19, 2022 | -0.11 |
| Apr 18, 2022 | -0.11 |
| Apr 14, 2022 | -0.12 |
| Apr 13, 2022 | -0.12 |
| Apr 12, 2022 | -0.11 |
| Apr 11, 2022 | -0.11 |
| Apr 8, 2022 | -0.11 |
| Apr 7, 2022 | -0.11 |
| Apr 6, 2022 | -0.11 |
| Apr 5, 2022 | -0.11 |
| Apr 4, 2022 | -0.11 |
| Apr 1, 2022 | -0.11 |
| Mar 31, 2022 | -0.11 |
| Mar 30, 2022 | -0.36 |
| Mar 29, 2022 | -0.36 |
| Mar 28, 2022 | -0.36 |
| Mar 25, 2022 | -0.34 |
| Mar 24, 2022 | -0.35 |
| Mar 23, 2022 | -0.33 |
| Mar 22, 2022 | -0.33 |
| Mar 21, 2022 | -0.32 |
| Mar 18, 2022 | -0.33 |
| Mar 17, 2022 | -0.34 |
| Mar 16, 2022 | -0.36 |
| Mar 15, 2022 | -0.32 |
| Mar 14, 2022 | -0.29 |
| Mar 11, 2022 | -0.30 |
| Mar 10, 2022 | -0.31 |
| Mar 9, 2022 | -0.34 |
| Mar 8, 2022 | -0.31 |
| Mar 7, 2022 | -0.32 |
| Mar 4, 2022 | -0.30 |
| Mar 3, 2022 | -0.31 |
| Mar 2, 2022 | -0.32 |
| Mar 1, 2022 | -0.33 |
| Feb 28, 2022 | -0.34 |
| Feb 25, 2022 | -0.34 |
| Feb 24, 2022 | -0.33 |
| Feb 23, 2022 | -0.29 |
| Feb 22, 2022 | -0.32 |
| Feb 18, 2022 | -0.33 |
| Feb 17, 2022 | -0.33 |
| Feb 16, 2022 | -0.34 |
| Feb 15, 2022 | -0.33 |
| Feb 14, 2022 | -0.29 |
| Feb 11, 2022 | -0.30 |
| Feb 10, 2022 | -0.30 |
| Feb 9, 2022 | -0.30 |
| Feb 8, 2022 | -0.28 |
| Feb 7, 2022 | -0.27 |
| Feb 4, 2022 | -0.26 |
| Feb 3, 2022 | -0.25 |
| Feb 2, 2022 | -0.26 |
| Feb 1, 2022 | -0.27 |
| Jan 31, 2022 | -0.27 |
| Jan 28, 2022 | -0.24 |
| Jan 27, 2022 | -0.24 |
| Jan 26, 2022 | -0.25 |
| Jan 25, 2022 | -0.26 |
| Jan 24, 2022 | -0.27 |
| Jan 21, 2022 | -0.27 |
| Jan 20, 2022 | -0.28 |
| Jan 19, 2022 | -0.28 |
| Jan 18, 2022 | -0.28 |
| Jan 14, 2022 | -0.30 |
| Jan 13, 2022 | -0.30 |
| Jan 12, 2022 | -0.35 |
| Jan 11, 2022 | -0.37 |
| Jan 10, 2022 | -0.36 |
| Jan 7, 2022 | -0.33 |
| Jan 6, 2022 | -0.32 |
| Jan 5, 2022 | -0.34 |
| Jan 4, 2022 | -0.36 |
| Jan 3, 2022 | -0.36 |
| Dec 31, 2021 | -0.34 |
| Dec 30, 2021 | -2.81 |
| Dec 29, 2021 | -2.81 |
| Dec 28, 2021 | -2.91 |
| Dec 27, 2021 | -3.04 |
| Dec 23, 2021 | -2.96 |
| Dec 22, 2021 | -2.92 |
| Dec 21, 2021 | -2.89 |
| Dec 20, 2021 | -2.83 |
| Dec 17, 2021 | -2.83 |
| Dec 16, 2021 | -2.70 |
| Dec 15, 2021 | -2.77 |
| Dec 14, 2021 | -2.82 |
| Dec 13, 2021 | -2.80 |
| Dec 10, 2021 | -2.72 |
| Dec 9, 2021 | -2.70 |
| Dec 8, 2021 | -2.78 |
| Dec 7, 2021 | -2.74 |
| Dec 6, 2021 | -2.58 |
| Dec 3, 2021 | -2.54 |
| Dec 2, 2021 | -2.61 |
| Dec 1, 2021 | -2.31 |
| Nov 30, 2021 | -2.33 |
| Nov 29, 2021 | -2.42 |
| Nov 26, 2021 | -2.32 |
| Nov 24, 2021 | -2.44 |
| Nov 23, 2021 | -2.44 |
| Nov 22, 2021 | -2.51 |
| Nov 19, 2021 | -2.53 |
| Nov 18, 2021 | -2.57 |
| Nov 17, 2021 | -2.75 |
| Nov 16, 2021 | -2.98 |
| Nov 15, 2021 | -3.10 |
| Nov 12, 2021 | -3.03 |
| Nov 11, 2021 | -2.99 |
| Nov 10, 2021 | -3.15 |
| Nov 9, 2021 | -2.85 |
| Nov 8, 2021 | -3.76 |
| Nov 5, 2021 | -3.92 |
| Nov 4, 2021 | -3.84 |
| Nov 3, 2021 | -3.85 |
| Nov 2, 2021 | -3.64 |
| Nov 1, 2021 | -3.76 |
| Oct 29, 2021 | -3.51 |
| Oct 28, 2021 | -3.49 |
| Oct 27, 2021 | -3.34 |
| Oct 26, 2021 | -3.40 |
| Oct 25, 2021 | -3.24 |
| Oct 22, 2021 | -3.21 |
| Oct 21, 2021 | -3.43 |
| Oct 20, 2021 | -3.46 |
| Oct 19, 2021 | -3.47 |
| Oct 18, 2021 | -3.33 |
| Oct 15, 2021 | -3.37 |
| Oct 14, 2021 | -3.55 |
| Oct 13, 2021 | -3.62 |
| Oct 12, 2021 | -3.52 |
| Oct 11, 2021 | -3.53 |
| Oct 8, 2021 | -3.78 |
| Oct 7, 2021 | -3.85 |
| Oct 6, 2021 | -3.88 |
| Oct 5, 2021 | -3.85 |
| Oct 4, 2021 | -3.86 |
| Oct 1, 2021 | -4.13 |
| Sep 30, 2021 | -4.25 |
| Sep 29, 2021 | -0.11 |
| Sep 28, 2021 | -0.11 |
| Sep 27, 2021 | -0.11 |
| Sep 24, 2021 | -0.11 |
| Sep 23, 2021 | -0.11 |
| Sep 22, 2021 | -0.11 |
| Sep 21, 2021 | -0.10 |
| Sep 20, 2021 | -0.10 |
| Sep 17, 2021 | -0.11 |
| Sep 16, 2021 | -0.12 |
| Sep 15, 2021 | -0.11 |
| Sep 14, 2021 | -0.12 |
| Sep 13, 2021 | -0.11 |
| Sep 10, 2021 | -0.12 |
| Sep 9, 2021 | -0.11 |
| Sep 8, 2021 | -0.11 |
| Sep 7, 2021 | -0.11 |
| Sep 3, 2021 | -0.12 |
| Sep 2, 2021 | -0.12 |
| Sep 1, 2021 | -0.11 |
| Aug 31, 2021 | -0.11 |
| Aug 30, 2021 | -0.11 |
| Aug 27, 2021 | -0.11 |
| Aug 26, 2021 | -0.10 |
| Aug 25, 2021 | -0.10 |
| Aug 24, 2021 | -0.10 |
| Aug 23, 2021 | -0.10 |
| Aug 20, 2021 | -0.09 |
| Aug 19, 2021 | -0.10 |
| Aug 18, 2021 | -0.10 |
| Aug 17, 2021 | -0.10 |
| Aug 16, 2021 | -0.10 |
| Aug 13, 2021 | -0.10 |
| Aug 12, 2021 | -0.09 |
| Aug 11, 2021 | -0.16 |
| Aug 10, 2021 | -0.17 |
| Aug 9, 2021 | -0.18 |
| Aug 6, 2021 | -0.18 |
| Aug 5, 2021 | -0.18 |
| Aug 4, 2021 | -0.18 |
| Aug 3, 2021 | -0.18 |
| Aug 2, 2021 | -0.18 |
| Jul 30, 2021 | -0.17 |
| Jul 29, 2021 | -0.17 |
| Jul 28, 2021 | -0.17 |
| Jul 27, 2021 | -0.16 |
| Jul 26, 2021 | -0.16 |
| Jul 23, 2021 | -0.17 |
| Jul 22, 2021 | -0.17 |
| Jul 21, 2021 | -0.17 |
| Jul 20, 2021 | -0.18 |
| Jul 19, 2021 | -0.18 |
| Jul 16, 2021 | -0.19 |
| Jul 15, 2021 | -0.19 |
| Jul 14, 2021 | -0.19 |
| Jul 13, 2021 | -0.21 |
| Jul 12, 2021 | -0.21 |
| Jul 9, 2021 | -0.21 |
| Jul 8, 2021 | -0.20 |
| Jul 7, 2021 | -0.21 |
| Jul 6, 2021 | -0.21 |
| Jul 2, 2021 | -0.20 |
| Jul 1, 2021 | -0.20 |
| Jun 30, 2021 | -0.21 |
| Jun 29, 2021 | -0.10 |
| Jun 28, 2021 | -0.10 |
| Jun 25, 2021 | -0.10 |
| Jun 24, 2021 | -0.10 |
| Jun 23, 2021 | -0.10 |
| Jun 22, 2021 | -0.10 |
| Jun 21, 2021 | -0.09 |
| Jun 18, 2021 | -0.09 |
| Jun 17, 2021 | -0.09 |
| Jun 16, 2021 | -0.09 |
| Jun 15, 2021 | -0.09 |
| Jun 14, 2021 | -0.09 |
| Jun 11, 2021 | -0.09 |
| Jun 10, 2021 | -0.08 |