LifeStance Health (LFST) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 0.74 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.16 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 15.67 |
| 10 | LifeStance Health | 2.99 Bn | 2.91 Bn | - | 128.80 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 123.31 |
| May 21, 2026 | 124.25 |
| May 20, 2026 | 128.28 |
| May 19, 2026 | 129.05 |
| May 18, 2026 | 130.17 |
| May 15, 2026 | 127.77 |
| May 14, 2026 | 131.80 |
| May 13, 2026 | 135.48 |
| May 12, 2026 | 132.57 |
| May 11, 2026 | 128.11 |
| May 8, 2026 | 128.63 |
| May 7, 2026 | 148.34 |
| May 6, 2026 | 122.80 |
| May 5, 2026 | 122.45 |
| May 4, 2026 | 121.25 |
| May 1, 2026 | 125.71 |
| Apr 30, 2026 | 126.40 |
| Apr 29, 2026 | 124.00 |
| Apr 28, 2026 | 128.11 |
| Apr 27, 2026 | 121.25 |
| Apr 24, 2026 | 117.48 |
| Apr 23, 2026 | 116.45 |
| Apr 22, 2026 | 115.08 |
| Apr 21, 2026 | 113.02 |
| Apr 20, 2026 | 115.25 |
| Apr 17, 2026 | 114.74 |
| Apr 16, 2026 | 110.96 |
| Apr 15, 2026 | 108.91 |
| Apr 14, 2026 | 108.22 |
| Apr 13, 2026 | 107.36 |
| Apr 10, 2026 | 106.33 |
| Apr 9, 2026 | 107.88 |
| Apr 8, 2026 | 108.74 |
| Apr 7, 2026 | 106.51 |
| Apr 6, 2026 | 106.33 |
| Apr 2, 2026 | 104.79 |
| Apr 1, 2026 | 105.82 |
| Mar 31, 2026 | 105.82 |
| Mar 30, 2026 | 255.69 |
| Mar 27, 2026 | 259.23 |
| Mar 26, 2026 | 275.58 |
| Mar 25, 2026 | 273.81 |
| Mar 24, 2026 | 264.97 |
| Mar 23, 2026 | 268.51 |
| Mar 20, 2026 | 262.76 |
| Mar 19, 2026 | 265.42 |
| Mar 18, 2026 | 263.21 |
| Mar 17, 2026 | 270.72 |
| Mar 16, 2026 | 264.97 |
| Mar 13, 2026 | 259.67 |
| Mar 12, 2026 | 259.67 |
| Mar 11, 2026 | 273.37 |
| Mar 10, 2026 | 277.35 |
| Mar 9, 2026 | 285.30 |
| Mar 6, 2026 | 286.19 |
| Mar 5, 2026 | 287.07 |
| Mar 4, 2026 | 303.87 |
| Mar 3, 2026 | 301.22 |
| Mar 2, 2026 | 295.47 |
| Feb 27, 2026 | 299.89 |
| Feb 26, 2026 | 287.51 |
| Feb 25, 2026 | 307.40 |
| Feb 24, 2026 | 295.47 |
| Feb 23, 2026 | 293.26 |
| Feb 20, 2026 | 295.91 |
| Feb 19, 2026 | 297.68 |
| Feb 18, 2026 | 295.03 |
| Feb 17, 2026 | 291.05 |
| Feb 13, 2026 | 290.61 |
| Feb 12, 2026 | 285.75 |
| Feb 11, 2026 | 286.19 |
| Feb 10, 2026 | 287.07 |
| Feb 9, 2026 | 280.88 |
| Feb 6, 2026 | 281.77 |
| Feb 5, 2026 | 268.95 |
| Feb 4, 2026 | 286.19 |
| Feb 3, 2026 | 294.14 |
| Feb 2, 2026 | 297.24 |
| Jan 30, 2026 | 292.38 |
| Jan 29, 2026 | 292.38 |
| Jan 28, 2026 | 293.70 |
| Jan 27, 2026 | 293.70 |
| Jan 26, 2026 | 302.98 |
| Jan 23, 2026 | 304.31 |
| Jan 22, 2026 | 305.64 |
| Jan 21, 2026 | 298.56 |
| Jan 20, 2026 | 297.24 |
| Jan 16, 2026 | 300.33 |
| Jan 15, 2026 | 308.73 |
| Jan 14, 2026 | 300.33 |
| Jan 13, 2026 | 300.33 |
| Jan 12, 2026 | 309.61 |
| Jan 9, 2026 | 306.96 |
| Jan 8, 2026 | 306.08 |
| Jan 7, 2026 | 302.54 |
| Jan 6, 2026 | 301.66 |
| Jan 5, 2026 | 291.49 |
| Jan 2, 2026 | 287.51 |
| Dec 31, 2025 | 291.05 |
| Dec 30, 2025 | -263.76 |
| Dec 29, 2025 | -263.37 |
| Dec 26, 2025 | -263.76 |
| Dec 24, 2025 | -262.20 |
| Dec 23, 2025 | -261.03 |
| Dec 22, 2025 | -260.64 |
| Dec 19, 2025 | -260.64 |
| Dec 18, 2025 | -256.35 |
| Dec 17, 2025 | -255.18 |
| Dec 16, 2025 | -254.01 |
| Dec 15, 2025 | -255.57 |
| Dec 12, 2025 | -255.18 |
| Dec 11, 2025 | -249.33 |
| Dec 10, 2025 | -248.94 |
| Dec 9, 2025 | -238.41 |
| Dec 8, 2025 | -235.68 |
| Dec 5, 2025 | -238.41 |
| Dec 4, 2025 | -237.63 |
| Dec 3, 2025 | -235.29 |
| Dec 2, 2025 | -231.39 |
| Dec 1, 2025 | -235.68 |
| Nov 28, 2025 | -239.19 |
| Nov 26, 2025 | -241.53 |
| Nov 25, 2025 | -244.26 |
| Nov 24, 2025 | -238.80 |
| Nov 21, 2025 | -236.85 |
| Nov 20, 2025 | -226.71 |
| Nov 19, 2025 | -226.71 |
| Nov 18, 2025 | -227.49 |
| Nov 17, 2025 | -229.44 |
| Nov 14, 2025 | -235.29 |
| Nov 13, 2025 | -231.78 |
| Nov 12, 2025 | -236.85 |
| Nov 11, 2025 | -238.02 |
| Nov 10, 2025 | -236.46 |
| Nov 7, 2025 | -231.00 |
| Nov 6, 2025 | -229.44 |
| Nov 5, 2025 | -173.27 |
| Nov 4, 2025 | -179.90 |
| Nov 3, 2025 | -177.56 |
| Oct 31, 2025 | -176.78 |
| Oct 30, 2025 | -177.17 |
| Oct 29, 2025 | -179.90 |
| Oct 28, 2025 | -184.58 |
| Oct 27, 2025 | -184.97 |
| Oct 24, 2025 | -188.48 |
| Oct 23, 2025 | -186.14 |
| Oct 22, 2025 | -184.97 |
| Oct 21, 2025 | -188.48 |
| Oct 20, 2025 | -186.92 |
| Oct 17, 2025 | -182.24 |
| Oct 16, 2025 | -182.24 |
| Oct 15, 2025 | -188.09 |
| Oct 14, 2025 | -184.19 |
| Oct 13, 2025 | -184.97 |
| Oct 10, 2025 | -182.63 |
| Oct 9, 2025 | -194.72 |
| Oct 8, 2025 | -205.64 |
| Oct 7, 2025 | -201.35 |
| Oct 6, 2025 | -204.47 |
| Oct 3, 2025 | -200.57 |
| Oct 2, 2025 | -194.33 |
| Oct 1, 2025 | -198.23 |
| Sep 30, 2025 | -200.18 |
| Sep 29, 2025 | -106.06 |
| Sep 26, 2025 | -106.06 |
| Sep 25, 2025 | -102.72 |
| Sep 24, 2025 | -105.85 |
| Sep 23, 2025 | -104.60 |
| Sep 22, 2025 | -105.23 |
| Sep 19, 2025 | -102.10 |
| Sep 18, 2025 | -105.02 |
| Sep 17, 2025 | -100.43 |
| Sep 16, 2025 | -102.10 |
| Sep 15, 2025 | -101.05 |
| Sep 12, 2025 | -102.10 |
| Sep 11, 2025 | -104.39 |
| Sep 10, 2025 | -100.84 |
| Sep 9, 2025 | -107.42 |
| Sep 8, 2025 | -110.03 |
| Sep 5, 2025 | -105.02 |
| Sep 4, 2025 | -107.10 |
| Sep 3, 2025 | -107.52 |
| Sep 2, 2025 | -110.44 |
| Aug 29, 2025 | -107.31 |
| Aug 28, 2025 | -107.31 |
| Aug 27, 2025 | -107.52 |
| Aug 26, 2025 | -105.64 |
| Aug 25, 2025 | -105.43 |
| Aug 22, 2025 | -108.77 |
| Aug 21, 2025 | -107.73 |
| Aug 20, 2025 | -104.60 |
| Aug 19, 2025 | -104.60 |
| Aug 18, 2025 | -105.85 |
| Aug 15, 2025 | -106.48 |
| Aug 14, 2025 | -109.40 |
| Aug 13, 2025 | -100.84 |
| Aug 12, 2025 | -90.20 |
| Aug 11, 2025 | -88.32 |
| Aug 8, 2025 | -84.15 |
| Aug 7, 2025 | -73.50 |
| Aug 6, 2025 | -74.34 |
| Aug 5, 2025 | -74.13 |
| Aug 4, 2025 | -74.34 |
| Aug 1, 2025 | -72.04 |
| Jul 31, 2025 | -76.01 |
| Jul 30, 2025 | -81.23 |
| Jul 29, 2025 | -79.14 |
| Jul 28, 2025 | -79.97 |
| Jul 25, 2025 | -79.35 |
| Jul 24, 2025 | -79.35 |
| Jul 23, 2025 | -82.06 |
| Jul 22, 2025 | -80.60 |
| Jul 21, 2025 | -79.97 |
| Jul 18, 2025 | -81.02 |
| Jul 17, 2025 | -85.19 |
| Jul 16, 2025 | -84.77 |
| Jul 15, 2025 | -84.77 |
| Jul 14, 2025 | -88.32 |
| Jul 11, 2025 | -87.07 |
| Jul 10, 2025 | -91.66 |
| Jul 9, 2025 | -92.08 |
| Jul 8, 2025 | -91.66 |
| Jul 7, 2025 | -90.51 |
| Jul 3, 2025 | -92.91 |
| Jul 2, 2025 | -92.60 |
| Jul 1, 2025 | -97.09 |
| Jun 30, 2025 | -100.84 |
| Jun 27, 2025 | -48.50 |
| Jun 26, 2025 | -47.79 |
| Jun 25, 2025 | -46.48 |
| Jun 24, 2025 | -47.79 |
| Jun 23, 2025 | -46.58 |
| Jun 20, 2025 | -45.26 |
| Jun 18, 2025 | -46.28 |
| Jun 17, 2025 | -47.39 |
| Jun 16, 2025 | -48.70 |
| Jun 13, 2025 | -49.61 |
| Jun 12, 2025 | -51.23 |
| Jun 11, 2025 | -53.05 |
| Jun 10, 2025 | -54.26 |
| Jun 9, 2025 | -55.88 |
| Jun 6, 2025 | -55.48 |
| Jun 5, 2025 | -56.39 |
| Jun 4, 2025 | -56.59 |
| Jun 3, 2025 | -56.69 |
| Jun 2, 2025 | -55.88 |
| May 30, 2025 | -56.49 |
| May 29, 2025 | -56.18 |
| May 28, 2025 | -57.50 |
| May 27, 2025 | -57.70 |
| May 23, 2025 | -51.94 |
| May 22, 2025 | -53.35 |
| May 21, 2025 | -53.76 |
| May 20, 2025 | -55.37 |
| May 19, 2025 | -55.48 |
| May 16, 2025 | -55.48 |
| May 15, 2025 | -54.97 |
| May 14, 2025 | -54.46 |
| May 13, 2025 | -55.78 |
| May 12, 2025 | -55.58 |
| May 9, 2025 | -54.36 |
| May 8, 2025 | -55.17 |
| May 7, 2025 | -52.14 |
| May 6, 2025 | -62.65 |
| May 5, 2025 | -63.36 |
| May 2, 2025 | -65.18 |
| May 1, 2025 | -62.35 |
| Apr 30, 2025 | -62.86 |
| Apr 29, 2025 | -62.75 |
| Apr 28, 2025 | -62.45 |
| Apr 25, 2025 | -62.45 |
| Apr 24, 2025 | -62.05 |
| Apr 23, 2025 | -60.83 |
| Apr 22, 2025 | -58.41 |
| Apr 21, 2025 | -58.71 |
| Apr 17, 2025 | -64.17 |
| Apr 16, 2025 | -64.27 |
| Apr 15, 2025 | -65.38 |
| Apr 14, 2025 | -65.69 |
| Apr 11, 2025 | -65.59 |
| Apr 10, 2025 | -64.88 |
| Apr 9, 2025 | -66.29 |
| Apr 8, 2025 | -62.45 |
| Apr 7, 2025 | -62.25 |
| Apr 4, 2025 | -63.56 |
| Apr 3, 2025 | -64.57 |
| Apr 2, 2025 | -63.46 |
| Apr 1, 2025 | -63.46 |
| Mar 31, 2025 | -63.77 |
| Mar 28, 2025 | -41.11 |
| Mar 27, 2025 | -41.56 |
| Mar 26, 2025 | -40.47 |
| Mar 25, 2025 | -41.56 |
| Mar 24, 2025 | -41.50 |
| Mar 21, 2025 | -42.08 |
| Mar 20, 2025 | -41.89 |
| Mar 19, 2025 | -41.82 |
| Mar 18, 2025 | -41.37 |
| Mar 17, 2025 | -42.34 |
| Mar 14, 2025 | -42.53 |
| Mar 13, 2025 | -42.98 |
| Mar 12, 2025 | -42.08 |
| Mar 11, 2025 | -42.72 |
| Mar 10, 2025 | -43.76 |
| Mar 7, 2025 | -46.85 |
| Mar 6, 2025 | -48.72 |
| Mar 5, 2025 | -50.52 |
| Mar 4, 2025 | -49.62 |
| Mar 3, 2025 | -48.91 |
| Feb 28, 2025 | -48.14 |
| Feb 27, 2025 | -47.82 |
| Feb 26, 2025 | -46.33 |
| Feb 25, 2025 | -46.40 |
| Feb 24, 2025 | -46.85 |
| Feb 21, 2025 | -47.56 |
| Feb 20, 2025 | -48.78 |
| Feb 19, 2025 | -49.43 |
| Feb 18, 2025 | -49.49 |
| Feb 14, 2025 | -49.30 |
| Feb 13, 2025 | -49.43 |
| Feb 12, 2025 | -48.59 |
| Feb 11, 2025 | -49.11 |
| Feb 10, 2025 | -49.88 |
| Feb 7, 2025 | -48.91 |
| Feb 6, 2025 | -49.36 |
| Feb 5, 2025 | -50.46 |
| Feb 4, 2025 | -49.82 |
| Feb 3, 2025 | -49.75 |
| Jan 31, 2025 | -49.30 |
| Jan 30, 2025 | -50.27 |
| Jan 29, 2025 | -50.01 |
| Jan 28, 2025 | -50.59 |
| Jan 27, 2025 | -49.49 |
| Jan 24, 2025 | -49.30 |
| Jan 23, 2025 | -49.43 |
| Jan 22, 2025 | -49.30 |
| Jan 21, 2025 | -49.49 |
| Jan 17, 2025 | -49.43 |
| Jan 16, 2025 | -49.36 |
| Jan 15, 2025 | -49.30 |
| Jan 14, 2025 | -47.95 |
| Jan 13, 2025 | -47.75 |
| Jan 10, 2025 | -47.75 |
| Jan 8, 2025 | -47.56 |
| Jan 7, 2025 | -46.40 |
| Jan 6, 2025 | -47.24 |
| Jan 3, 2025 | -48.46 |
| Jan 2, 2025 | -46.59 |
| Dec 31, 2024 | -45.43 |
| Dec 30, 2024 | -27.29 |
| Dec 27, 2024 | -27.63 |
| Dec 26, 2024 | -27.44 |
| Dec 24, 2024 | -26.87 |
| Dec 23, 2024 | -26.75 |
| Dec 20, 2024 | -26.87 |
| Dec 19, 2024 | -25.95 |
| Dec 18, 2024 | -26.10 |
| Dec 17, 2024 | -27.59 |
| Dec 16, 2024 | -28.63 |
| Dec 13, 2024 | -26.41 |
| Dec 12, 2024 | -26.60 |
| Dec 11, 2024 | -26.48 |
| Dec 10, 2024 | -26.45 |
| Dec 9, 2024 | -27.40 |
| Dec 6, 2024 | -27.06 |
| Dec 5, 2024 | -26.60 |
| Dec 4, 2024 | -27.02 |
| Dec 3, 2024 | -27.52 |
| Dec 2, 2024 | -27.71 |
| Nov 29, 2024 | -27.75 |
| Nov 27, 2024 | -27.71 |
| Nov 26, 2024 | -27.63 |
| Nov 25, 2024 | -28.05 |
| Nov 22, 2024 | -27.29 |
| Nov 21, 2024 | -26.94 |
| Nov 20, 2024 | -26.60 |
| Nov 19, 2024 | -26.68 |
| Nov 18, 2024 | -25.79 |
| Nov 15, 2024 | -26.29 |
| Nov 14, 2024 | -26.64 |
| Nov 13, 2024 | -26.60 |
| Nov 12, 2024 | -27.29 |
| Nov 11, 2024 | -27.25 |
| Nov 8, 2024 | -27.14 |
| Nov 7, 2024 | -28.36 |
| Nov 6, 2024 | -26.25 |
| Nov 5, 2024 | -25.22 |
| Nov 4, 2024 | -24.65 |
| Nov 1, 2024 | -25.03 |
| Oct 31, 2024 | -24.65 |
| Oct 30, 2024 | -25.03 |
| Oct 29, 2024 | -25.07 |
| Oct 28, 2024 | -25.49 |
| Oct 25, 2024 | -25.18 |
| Oct 24, 2024 | -25.79 |
| Oct 23, 2024 | -25.72 |
| Oct 22, 2024 | -26.79 |
| Oct 21, 2024 | -25.91 |
| Oct 18, 2024 | -26.02 |
| Oct 17, 2024 | -26.56 |
| Oct 16, 2024 | -26.94 |
| Oct 15, 2024 | -26.14 |
| Oct 14, 2024 | -26.25 |
| Oct 11, 2024 | -25.60 |
| Oct 10, 2024 | -25.34 |
| Oct 9, 2024 | -25.34 |
| Oct 8, 2024 | -25.07 |
| Oct 7, 2024 | -24.49 |
| Oct 4, 2024 | -25.41 |
| Oct 3, 2024 | -25.22 |
| Oct 2, 2024 | -25.64 |
| Oct 1, 2024 | -25.34 |
| Sep 30, 2024 | -25.76 |
| Sep 27, 2024 | -16.70 |
| Sep 26, 2024 | -16.80 |
| Sep 25, 2024 | -16.62 |
| Sep 24, 2024 | -16.70 |
| Sep 23, 2024 | -16.57 |
| Sep 20, 2024 | -16.38 |
| Sep 19, 2024 | -16.50 |
| Sep 18, 2024 | -16.20 |
| Sep 17, 2024 | -16.43 |
| Sep 16, 2024 | -16.48 |
| Sep 13, 2024 | -16.70 |
| Sep 12, 2024 | -16.60 |
| Sep 11, 2024 | -16.20 |
| Sep 10, 2024 | -16.20 |
| Sep 9, 2024 | -16.77 |
| Sep 6, 2024 | -16.72 |
| Sep 5, 2024 | -16.82 |
| Sep 4, 2024 | -16.10 |
| Sep 3, 2024 | -15.58 |
| Aug 30, 2024 | -15.14 |
| Aug 29, 2024 | -15.01 |
| Aug 28, 2024 | -14.96 |
| Aug 27, 2024 | -15.04 |
| Aug 26, 2024 | -15.51 |
| Aug 23, 2024 | -14.81 |
| Aug 22, 2024 | -14.42 |
| Aug 21, 2024 | -13.82 |
| Aug 20, 2024 | -13.67 |
| Aug 19, 2024 | -13.90 |
| Aug 16, 2024 | -13.50 |
| Aug 15, 2024 | -13.97 |
| Aug 14, 2024 | -13.58 |
| Aug 13, 2024 | -13.97 |
| Aug 12, 2024 | -13.13 |
| Aug 9, 2024 | -13.38 |
| Aug 8, 2024 | -14.20 |
| Aug 7, 2024 | -13.15 |
| Aug 6, 2024 | -13.25 |
| Aug 5, 2024 | -13.15 |
| Aug 2, 2024 | -13.40 |
| Aug 1, 2024 | -13.40 |
| Jul 31, 2024 | -13.15 |
| Jul 30, 2024 | -13.35 |
| Jul 29, 2024 | -13.20 |
| Jul 26, 2024 | -13.33 |
| Jul 25, 2024 | -13.23 |
| Jul 24, 2024 | -13.13 |
| Jul 23, 2024 | -13.30 |
| Jul 22, 2024 | -13.33 |
| Jul 19, 2024 | -13.13 |
| Jul 18, 2024 | -13.13 |
| Jul 17, 2024 | -13.75 |
| Jul 16, 2024 | -13.53 |
| Jul 15, 2024 | -13.08 |
| Jul 12, 2024 | -12.71 |
| Jul 11, 2024 | -13.10 |
| Jul 10, 2024 | -11.99 |
| Jul 9, 2024 | -12.14 |
| Jul 8, 2024 | -12.09 |
| Jul 5, 2024 | -12.29 |
| Jul 3, 2024 | -12.06 |
| Jul 2, 2024 | -12.04 |
| Jul 1, 2024 | -11.89 |
| Jun 28, 2024 | -10.52 |
| Jun 27, 2024 | -10.45 |
| Jun 26, 2024 | -10.30 |
| Jun 25, 2024 | -10.30 |
| Jun 24, 2024 | -11.39 |
| Jun 21, 2024 | -11.35 |
| Jun 20, 2024 | -11.33 |
| Jun 18, 2024 | -11.35 |
| Jun 17, 2024 | -11.24 |
| Jun 14, 2024 | -11.33 |
| Jun 13, 2024 | -11.63 |
| Jun 12, 2024 | -11.74 |
| Jun 11, 2024 | -11.33 |
| Jun 10, 2024 | -11.48 |
| Jun 7, 2024 | -12.13 |
| Jun 6, 2024 | -12.46 |
| Jun 5, 2024 | -12.35 |
| Jun 4, 2024 | -11.92 |
| Jun 3, 2024 | -11.83 |
| May 31, 2024 | -11.96 |
| May 30, 2024 | -11.96 |
| May 29, 2024 | -12.11 |
| May 28, 2024 | -12.35 |
| May 24, 2024 | -12.24 |
| May 23, 2024 | -12.46 |
| May 22, 2024 | -12.48 |
| May 21, 2024 | -16.13 |
| May 20, 2024 | -16.20 |
| May 17, 2024 | -15.94 |
| May 16, 2024 | -15.89 |
| May 15, 2024 | -16.15 |
| May 14, 2024 | -15.94 |
| May 13, 2024 | -15.46 |
| May 10, 2024 | -14.78 |
| May 9, 2024 | -15.35 |
| May 8, 2024 | -15.04 |
| May 7, 2024 | -15.04 |
| May 6, 2024 | -14.89 |
| May 3, 2024 | -14.34 |
| May 2, 2024 | -14.06 |
| May 1, 2024 | -13.88 |
| Apr 30, 2024 | -13.29 |
| Apr 29, 2024 | -13.47 |
| Apr 26, 2024 | -13.34 |
| Apr 25, 2024 | -13.25 |
| Apr 24, 2024 | -13.27 |
| Apr 23, 2024 | -13.14 |
| Apr 22, 2024 | -12.62 |
| Apr 19, 2024 | -12.27 |
| Apr 18, 2024 | -12.27 |
| Apr 17, 2024 | -12.22 |
| Apr 16, 2024 | -12.07 |
| Apr 15, 2024 | -12.57 |
| Apr 12, 2024 | -13.01 |
| Apr 11, 2024 | -13.18 |
| Apr 10, 2024 | -13.20 |
| Apr 9, 2024 | -13.53 |
| Apr 8, 2024 | -13.53 |
| Apr 5, 2024 | -13.29 |
| Apr 4, 2024 | -12.92 |
| Apr 3, 2024 | -13.01 |
| Apr 2, 2024 | -12.88 |
| Apr 1, 2024 | -13.34 |
| Mar 28, 2024 | -11.73 |
| Mar 27, 2024 | -11.44 |
| Mar 26, 2024 | -11.30 |
| Mar 25, 2024 | -11.48 |
| Mar 22, 2024 | -11.26 |
| Mar 21, 2024 | -11.56 |
| Mar 20, 2024 | -11.89 |
| Mar 19, 2024 | -12.03 |
| Mar 18, 2024 | -11.93 |
| Mar 15, 2024 | -12.10 |
| Mar 14, 2024 | -12.14 |
| Mar 13, 2024 | -12.60 |
| Mar 12, 2024 | -13.13 |
| Mar 11, 2024 | -13.54 |
| Mar 8, 2024 | -13.77 |
| Mar 7, 2024 | -13.78 |
| Mar 6, 2024 | -13.83 |
| Mar 5, 2024 | -14.11 |
| Mar 4, 2024 | -14.85 |
| Mar 1, 2024 | -14.90 |
| Feb 29, 2024 | -16.01 |
| Feb 28, 2024 | -16.72 |
| Feb 27, 2024 | -12.77 |
| Feb 26, 2024 | -12.16 |
| Feb 23, 2024 | -11.85 |
| Feb 22, 2024 | -11.91 |
| Feb 21, 2024 | -12.01 |
| Feb 20, 2024 | -12.73 |
| Feb 16, 2024 | -12.61 |
| Feb 15, 2024 | -13.24 |
| Feb 14, 2024 | -13.18 |
| Feb 13, 2024 | -12.60 |
| Feb 12, 2024 | -13.34 |
| Feb 9, 2024 | -12.65 |
| Feb 8, 2024 | -12.32 |
| Feb 7, 2024 | -11.42 |
| Feb 6, 2024 | -11.40 |
| Feb 5, 2024 | -10.81 |
| Feb 2, 2024 | -11.42 |
| Feb 1, 2024 | -10.69 |
| Jan 31, 2024 | -11.36 |
| Jan 30, 2024 | -11.65 |
| Jan 29, 2024 | -12.56 |
| Jan 26, 2024 | -12.24 |
| Jan 25, 2024 | -12.34 |
| Jan 24, 2024 | -12.69 |
| Jan 23, 2024 | -13.20 |
| Jan 22, 2024 | -13.50 |
| Jan 19, 2024 | -13.01 |
| Jan 18, 2024 | -12.89 |
| Jan 17, 2024 | -12.71 |
| Jan 16, 2024 | -13.07 |
| Jan 12, 2024 | -13.07 |
| Jan 11, 2024 | -13.44 |
| Jan 10, 2024 | -13.64 |
| Jan 9, 2024 | -14.32 |
| Jan 8, 2024 | -14.44 |
| Jan 5, 2024 | -14.34 |
| Jan 4, 2024 | -14.44 |
| Jan 3, 2024 | -13.97 |
| Jan 2, 2024 | -15.13 |
| Dec 29, 2023 | -15.43 |
| Dec 28, 2023 | -15.53 |
| Dec 27, 2023 | -15.59 |
| Dec 26, 2023 | -15.43 |
| Dec 22, 2023 | -15.11 |
| Dec 21, 2023 | -14.97 |
| Dec 20, 2023 | -14.39 |
| Dec 19, 2023 | -14.61 |
| Dec 18, 2023 | -14.26 |
| Dec 15, 2023 | -14.31 |
| Dec 14, 2023 | -14.81 |
| Dec 13, 2023 | -13.88 |
| Dec 12, 2023 | -13.32 |
| Dec 11, 2023 | -13.16 |
| Dec 8, 2023 | -13.16 |
| Dec 7, 2023 | -13.04 |
| Dec 6, 2023 | -13.08 |
| Dec 5, 2023 | -12.74 |
| Dec 4, 2023 | -13.04 |
| Dec 1, 2023 | -12.88 |
| Nov 30, 2023 | -13.52 |
| Nov 29, 2023 | -13.28 |
| Nov 28, 2023 | -13.14 |
| Nov 27, 2023 | -13.00 |
| Nov 24, 2023 | -12.88 |
| Nov 22, 2023 | -12.58 |
| Nov 21, 2023 | -12.10 |
| Nov 20, 2023 | -12.18 |
| Nov 17, 2023 | -12.12 |
| Nov 16, 2023 | -12.02 |
| Nov 15, 2023 | -12.02 |
| Nov 14, 2023 | -12.20 |
| Nov 13, 2023 | -11.08 |
| Nov 10, 2023 | -11.00 |
| Nov 9, 2023 | -11.02 |
| Nov 8, 2023 | -11.42 |
| Nov 7, 2023 | -12.18 |
| Nov 6, 2023 | -11.52 |
| Nov 3, 2023 | -12.00 |
| Nov 2, 2023 | -11.66 |
| Nov 1, 2023 | -11.18 |
| Oct 31, 2023 | -11.44 |
| Oct 30, 2023 | -11.20 |
| Oct 27, 2023 | -11.04 |
| Oct 26, 2023 | -11.18 |
| Oct 25, 2023 | -10.82 |
| Oct 24, 2023 | -11.08 |
| Oct 23, 2023 | -10.21 |
| Oct 20, 2023 | -10.51 |
| Oct 19, 2023 | -10.84 |
| Oct 18, 2023 | -11.92 |
| Oct 17, 2023 | -12.30 |
| Oct 16, 2023 | -12.20 |
| Oct 13, 2023 | -12.10 |
| Oct 12, 2023 | -12.34 |
| Oct 11, 2023 | -12.96 |
| Oct 10, 2023 | -13.06 |
| Oct 9, 2023 | -12.86 |
| Oct 6, 2023 | -13.02 |
| Oct 5, 2023 | -12.40 |
| Oct 4, 2023 | -12.54 |
| Oct 3, 2023 | -12.50 |
| Oct 2, 2023 | -12.92 |
| Sep 29, 2023 | -14.70 |
| Sep 28, 2023 | -14.77 |
| Sep 27, 2023 | -14.63 |
| Sep 26, 2023 | -14.47 |
| Sep 25, 2023 | -14.95 |
| Sep 22, 2023 | -14.86 |
| Sep 21, 2023 | -14.70 |
| Sep 20, 2023 | -15.40 |
| Sep 19, 2023 | -15.33 |
| Sep 18, 2023 | -15.01 |
| Sep 15, 2023 | -15.01 |
| Sep 14, 2023 | -14.70 |
| Sep 13, 2023 | -14.79 |
| Sep 12, 2023 | -15.08 |
| Sep 11, 2023 | -15.49 |
| Sep 8, 2023 | -15.45 |
| Sep 7, 2023 | -15.51 |
| Sep 6, 2023 | -15.56 |
| Sep 5, 2023 | -16.40 |
| Sep 1, 2023 | -17.03 |
| Aug 31, 2023 | -17.74 |
| Aug 30, 2023 | -18.19 |
| Aug 29, 2023 | -17.46 |
| Aug 28, 2023 | -16.99 |
| Aug 25, 2023 | -16.29 |
| Aug 24, 2023 | -16.29 |
| Aug 23, 2023 | -16.44 |
| Aug 22, 2023 | -17.06 |
| Aug 21, 2023 | -16.74 |
| Aug 18, 2023 | -16.35 |
| Aug 17, 2023 | -16.33 |
| Aug 16, 2023 | -16.49 |
| Aug 15, 2023 | -17.22 |
| Aug 14, 2023 | -17.35 |
| Aug 11, 2023 | -17.62 |
| Aug 10, 2023 | -17.83 |
| Aug 9, 2023 | -17.40 |
| Aug 8, 2023 | -18.80 |
| Aug 7, 2023 | -19.46 |
| Aug 4, 2023 | -19.51 |
| Aug 3, 2023 | -19.96 |
| Aug 2, 2023 | -19.94 |
| Aug 1, 2023 | -20.37 |
| Jul 31, 2023 | -20.41 |
| Jul 28, 2023 | -19.82 |
| Jul 27, 2023 | -19.55 |
| Jul 26, 2023 | -20.12 |
| Jul 25, 2023 | -19.78 |
| Jul 24, 2023 | -19.55 |
| Jul 21, 2023 | -19.12 |
| Jul 20, 2023 | -19.71 |
| Jul 19, 2023 | -19.78 |
| Jul 18, 2023 | -20.05 |
| Jul 17, 2023 | -20.10 |
| Jul 14, 2023 | -20.28 |
| Jul 13, 2023 | -19.03 |
| Jul 12, 2023 | -18.94 |
| Jul 11, 2023 | -19.14 |
| Jul 10, 2023 | -19.21 |
| Jul 7, 2023 | -18.83 |
| Jul 6, 2023 | -19.12 |
| Jul 5, 2023 | -18.80 |
| Jul 3, 2023 | -19.39 |
| Jun 30, 2023 | -19.82 |
| Jun 29, 2023 | -17.50 |
| Jun 28, 2023 | -17.61 |
| Jun 27, 2023 | -17.01 |
| Jun 26, 2023 | -16.76 |
| Jun 23, 2023 | -16.82 |
| Jun 22, 2023 | -17.05 |
| Jun 21, 2023 | -17.01 |
| Jun 20, 2023 | -17.26 |
| Jun 16, 2023 | -16.76 |
| Jun 15, 2023 | -17.13 |
| Jun 14, 2023 | -17.21 |
| Jun 13, 2023 | -16.66 |
| Jun 12, 2023 | -15.63 |
| Jun 9, 2023 | -15.86 |
| Jun 8, 2023 | -15.73 |
| Jun 7, 2023 | -15.79 |
| Jun 6, 2023 | -15.96 |
| Jun 5, 2023 | -15.81 |
| Jun 2, 2023 | -15.79 |
| Jun 1, 2023 | -15.51 |
| May 31, 2023 | -15.26 |
| May 30, 2023 | -14.91 |
| May 26, 2023 | -14.70 |
| May 25, 2023 | -15.14 |
| May 24, 2023 | -15.30 |
| May 23, 2023 | -15.42 |
| May 22, 2023 | -15.49 |
| May 19, 2023 | -15.59 |
| May 18, 2023 | -15.34 |
| May 17, 2023 | -15.30 |
| May 16, 2023 | -15.45 |
| May 15, 2023 | -15.77 |
| May 12, 2023 | -15.94 |
| May 11, 2023 | -15.36 |
| May 10, 2023 | -15.40 |
| May 9, 2023 | -15.59 |
| May 8, 2023 | -15.86 |
| May 5, 2023 | -15.44 |
| May 4, 2023 | -14.91 |
| May 3, 2023 | -15.01 |
| May 2, 2023 | -14.89 |
| May 1, 2023 | -15.28 |
| Apr 28, 2023 | -15.18 |
| Apr 27, 2023 | -14.40 |
| Apr 26, 2023 | -14.54 |
| Apr 25, 2023 | -14.44 |
| Apr 24, 2023 | -14.58 |
| Apr 21, 2023 | -14.95 |
| Apr 20, 2023 | -14.64 |
| Apr 19, 2023 | -14.68 |
| Apr 18, 2023 | -14.62 |
| Apr 17, 2023 | -13.94 |
| Apr 14, 2023 | -13.84 |
| Apr 13, 2023 | -13.96 |
| Apr 12, 2023 | -14.72 |
| Apr 11, 2023 | -14.66 |
| Apr 10, 2023 | -14.66 |
| Apr 6, 2023 | -14.60 |
| Apr 5, 2023 | -14.50 |
| Apr 4, 2023 | -14.42 |
| Apr 3, 2023 | -13.90 |
| Mar 31, 2023 | -13.78 |
| Mar 30, 2023 | -11.50 |
| Mar 29, 2023 | -11.52 |
| Mar 28, 2023 | -11.42 |
| Mar 27, 2023 | -11.65 |
| Mar 24, 2023 | -11.60 |
| Mar 23, 2023 | -11.30 |
| Mar 22, 2023 | -11.18 |
| Mar 21, 2023 | -10.65 |
| Mar 20, 2023 | -10.06 |
| Mar 17, 2023 | -9.96 |
| Mar 16, 2023 | -9.93 |
| Mar 15, 2023 | -9.46 |
| Mar 14, 2023 | -9.68 |
| Mar 13, 2023 | -9.29 |
| Mar 10, 2023 | -9.01 |
| Mar 9, 2023 | -9.16 |
| Mar 8, 2023 | -8.84 |
| Mar 7, 2023 | -7.40 |
| Mar 6, 2023 | -7.30 |
| Mar 3, 2023 | -8.05 |
| Mar 2, 2023 | -7.60 |
| Mar 1, 2023 | -7.48 |
| Feb 28, 2023 | -8.04 |
| Feb 27, 2023 | -7.90 |
| Feb 24, 2023 | -7.68 |
| Feb 23, 2023 | -8.19 |
| Feb 22, 2023 | -8.24 |
| Feb 21, 2023 | -8.10 |
| Feb 17, 2023 | -8.59 |
| Feb 16, 2023 | -8.87 |
| Feb 15, 2023 | -8.49 |
| Feb 14, 2023 | -8.17 |
| Feb 13, 2023 | -7.80 |
| Feb 10, 2023 | -7.80 |
| Feb 9, 2023 | -7.97 |
| Feb 8, 2023 | -7.99 |
| Feb 7, 2023 | -8.37 |
| Feb 6, 2023 | -8.24 |
| Feb 3, 2023 | -8.72 |
| Feb 2, 2023 | -8.57 |
| Feb 1, 2023 | -8.49 |
| Jan 31, 2023 | -8.30 |
| Jan 30, 2023 | -8.32 |
| Jan 27, 2023 | -8.74 |
| Jan 26, 2023 | -8.29 |
| Jan 25, 2023 | -8.25 |
| Jan 24, 2023 | -8.19 |
| Jan 23, 2023 | -8.25 |
| Jan 20, 2023 | -8.19 |
| Jan 19, 2023 | -7.94 |
| Jan 18, 2023 | -8.40 |
| Jan 17, 2023 | -8.57 |
| Jan 13, 2023 | -8.39 |
| Jan 12, 2023 | -8.20 |
| Jan 11, 2023 | -7.99 |
| Jan 10, 2023 | -7.80 |
| Jan 9, 2023 | -7.77 |
| Jan 6, 2023 | -7.37 |
| Jan 5, 2023 | -6.83 |
| Jan 4, 2023 | -7.17 |
| Jan 3, 2023 | -7.25 |
| Dec 30, 2022 | 0.32 |
| Dec 29, 2022 | 0.32 |
| Dec 28, 2022 | 0.32 |
| Dec 27, 2022 | 0.32 |
| Dec 23, 2022 | 0.32 |
| Dec 22, 2022 | 0.32 |
| Dec 21, 2022 | 0.32 |
| Dec 20, 2022 | 0.32 |
| Dec 19, 2022 | 0.32 |
| Dec 16, 2022 | 0.32 |
| Dec 15, 2022 | 0.32 |
| Dec 14, 2022 | 0.32 |
| Dec 13, 2022 | 0.32 |
| Dec 12, 2022 | 0.32 |
| Dec 9, 2022 | 0.32 |
| Dec 8, 2022 | 0.32 |
| Dec 7, 2022 | 0.32 |
| Dec 6, 2022 | 0.32 |
| Dec 5, 2022 | 0.32 |
| Dec 2, 2022 | 0.32 |
| Dec 1, 2022 | 0.32 |
| Nov 30, 2022 | 0.32 |
| Nov 29, 2022 | 0.32 |
| Nov 28, 2022 | 0.32 |
| Nov 25, 2022 | 0.32 |
| Nov 23, 2022 | 0.32 |
| Nov 22, 2022 | 0.32 |
| Nov 21, 2022 | 0.32 |
| Nov 18, 2022 | 0.32 |
| Nov 17, 2022 | 0.32 |
| Nov 16, 2022 | 0.32 |
| Nov 15, 2022 | 0.32 |
| Nov 14, 2022 | 0.32 |
| Nov 11, 2022 | 0.32 |
| Nov 10, 2022 | 0.32 |
| Nov 9, 2022 | 0.32 |
| Nov 8, 2022 | 0.32 |
| Nov 7, 2022 | 0.32 |
| Nov 4, 2022 | 0.32 |
| Nov 3, 2022 | 0.32 |
| Nov 2, 2022 | 0.32 |
| Nov 1, 2022 | 0.32 |
| Oct 31, 2022 | 0.32 |
| Oct 28, 2022 | 0.32 |
| Oct 27, 2022 | 0.32 |
| Oct 26, 2022 | 0.32 |
| Oct 25, 2022 | 0.32 |
| Oct 24, 2022 | 0.32 |
| Oct 21, 2022 | 0.32 |
| Oct 20, 2022 | 0.32 |
| Oct 19, 2022 | 0.32 |
| Oct 18, 2022 | 0.32 |
| Oct 17, 2022 | 0.32 |
| Oct 14, 2022 | 0.32 |
| Oct 13, 2022 | 0.32 |
| Oct 12, 2022 | 0.32 |
| Oct 11, 2022 | 0.32 |
| Oct 10, 2022 | 0.32 |
| Oct 7, 2022 | 0.32 |
| Oct 6, 2022 | 0.32 |
| Oct 5, 2022 | 0.32 |
| Oct 4, 2022 | 0.32 |
| Oct 3, 2022 | 0.32 |
| Sep 30, 2022 | 0.32 |
| Sep 29, 2022 | 0.26 |
| Sep 28, 2022 | 0.26 |
| Sep 27, 2022 | 0.26 |
| Sep 26, 2022 | 0.26 |
| Sep 23, 2022 | 0.26 |
| Sep 22, 2022 | 0.26 |
| Sep 21, 2022 | 0.26 |
| Sep 20, 2022 | 0.26 |
| Sep 19, 2022 | 0.26 |
| Sep 16, 2022 | 0.26 |
| Sep 15, 2022 | 0.26 |
| Sep 14, 2022 | 0.26 |
| Sep 13, 2022 | 0.26 |
| Sep 12, 2022 | 0.26 |
| Sep 9, 2022 | 0.26 |
| Sep 8, 2022 | 0.26 |
| Sep 7, 2022 | 0.26 |
| Sep 6, 2022 | 0.26 |
| Sep 2, 2022 | 0.26 |
| Sep 1, 2022 | 0.26 |
| Aug 31, 2022 | 0.26 |
| Aug 30, 2022 | 0.26 |
| Aug 29, 2022 | 0.26 |
| Aug 26, 2022 | 0.26 |
| Aug 25, 2022 | 0.26 |
| Aug 24, 2022 | 0.26 |
| Aug 23, 2022 | 0.26 |
| Aug 22, 2022 | 0.26 |
| Aug 19, 2022 | 0.26 |
| Aug 18, 2022 | 0.26 |
| Aug 17, 2022 | 0.26 |
| Aug 16, 2022 | 0.26 |
| Aug 15, 2022 | 0.26 |
| Aug 12, 2022 | 0.26 |
| Aug 11, 2022 | 0.26 |
| Aug 10, 2022 | 0.26 |
| Aug 9, 2022 | 0.26 |
| Aug 8, 2022 | 0.26 |
| Aug 5, 2022 | 0.26 |
| Aug 4, 2022 | 0.26 |
| Aug 3, 2022 | 0.26 |
| Aug 2, 2022 | 0.26 |
| Aug 1, 2022 | 0.26 |
| Jul 29, 2022 | 0.26 |
| Jul 28, 2022 | 0.26 |
| Jul 27, 2022 | 0.26 |
| Jul 26, 2022 | 0.26 |
| Jul 25, 2022 | 0.26 |
| Jul 22, 2022 | 0.26 |
| Jul 21, 2022 | 0.26 |
| Jul 20, 2022 | 0.26 |
| Jul 19, 2022 | 0.26 |
| Jul 18, 2022 | 0.26 |
| Jul 15, 2022 | 0.26 |
| Jul 14, 2022 | 0.26 |
| Jul 13, 2022 | 0.26 |
| Jul 12, 2022 | 0.26 |
| Jul 11, 2022 | 0.26 |
| Jul 8, 2022 | 0.26 |
| Jul 7, 2022 | 0.26 |
| Jul 6, 2022 | 0.26 |
| Jul 5, 2022 | 0.26 |
| Jul 1, 2022 | 0.26 |
| Jun 30, 2022 | 0.26 |
| Jun 29, 2022 | 0.31 |
| Jun 28, 2022 | 0.31 |
| Jun 27, 2022 | 0.31 |
| Jun 24, 2022 | 0.31 |
| Jun 23, 2022 | 0.31 |
| Jun 22, 2022 | 0.31 |
| Jun 21, 2022 | 0.31 |
| Jun 17, 2022 | 0.31 |
| Jun 16, 2022 | 0.31 |
| Jun 15, 2022 | 0.31 |
| Jun 14, 2022 | 0.31 |
| Jun 13, 2022 | 0.31 |
| Jun 10, 2022 | 0.31 |
| Jun 9, 2022 | 0.31 |
| Jun 8, 2022 | 0.31 |
| Jun 7, 2022 | 0.31 |
| Jun 6, 2022 | 0.31 |
| Jun 3, 2022 | 0.31 |
| Jun 2, 2022 | 0.31 |
| Jun 1, 2022 | 0.31 |
| May 31, 2022 | 0.31 |
| May 27, 2022 | 0.31 |
| May 26, 2022 | 0.31 |
| May 25, 2022 | 0.31 |
| May 24, 2022 | 0.31 |
| May 23, 2022 | 0.31 |
| May 20, 2022 | 0.31 |
| May 19, 2022 | 0.31 |
| May 18, 2022 | 0.31 |
| May 17, 2022 | 0.31 |
| May 16, 2022 | 0.31 |
| May 13, 2022 | 0.31 |
| May 12, 2022 | 0.31 |
| May 11, 2022 | 0.31 |
| May 10, 2022 | 0.31 |
| May 9, 2022 | 0.31 |
| May 6, 2022 | 0.31 |
| May 5, 2022 | 0.31 |
| May 4, 2022 | 0.31 |
| May 3, 2022 | 0.31 |
| May 2, 2022 | 0.31 |
| Apr 29, 2022 | 0.31 |
| Apr 28, 2022 | 0.31 |
| Apr 27, 2022 | 0.31 |
| Apr 26, 2022 | 0.31 |
| Apr 25, 2022 | 0.31 |
| Apr 22, 2022 | 0.31 |
| Apr 21, 2022 | 0.31 |
| Apr 20, 2022 | 0.31 |
| Apr 19, 2022 | 0.31 |
| Apr 18, 2022 | 0.31 |
| Apr 14, 2022 | 0.31 |
| Apr 13, 2022 | 0.31 |
| Apr 12, 2022 | 0.31 |
| Apr 11, 2022 | 0.31 |
| Apr 8, 2022 | 0.31 |
| Apr 7, 2022 | 0.31 |
| Apr 6, 2022 | 0.31 |
| Apr 5, 2022 | 0.31 |
| Apr 4, 2022 | 0.31 |
| Apr 1, 2022 | 0.31 |
| Mar 31, 2022 | 0.31 |
| Mar 30, 2022 | 0.47 |
| Mar 29, 2022 | 0.47 |
| Mar 28, 2022 | 0.47 |
| Mar 25, 2022 | 0.47 |
| Mar 24, 2022 | 0.47 |
| Mar 23, 2022 | 0.47 |
| Mar 22, 2022 | 0.47 |
| Mar 21, 2022 | 0.47 |
| Mar 18, 2022 | 0.47 |
| Mar 17, 2022 | 0.47 |
| Mar 16, 2022 | 0.47 |
| Mar 15, 2022 | 0.47 |
| Mar 14, 2022 | 0.47 |
| Mar 11, 2022 | 0.47 |
| Mar 10, 2022 | 0.47 |
| Mar 9, 2022 | 0.47 |
| Mar 8, 2022 | 0.47 |
| Mar 7, 2022 | 0.47 |
| Mar 4, 2022 | 0.47 |
| Mar 3, 2022 | 0.47 |
| Mar 2, 2022 | 0.47 |
| Mar 1, 2022 | 0.47 |
| Feb 28, 2022 | 0.47 |
| Feb 25, 2022 | 0.47 |
| Feb 24, 2022 | 0.47 |
| Feb 23, 2022 | 0.47 |
| Feb 22, 2022 | 0.47 |
| Feb 18, 2022 | 0.47 |
| Feb 17, 2022 | 0.47 |
| Feb 16, 2022 | 0.47 |
| Feb 15, 2022 | 0.47 |
| Feb 14, 2022 | 0.47 |
| Feb 11, 2022 | 0.47 |
| Feb 10, 2022 | 0.47 |
| Feb 9, 2022 | 0.47 |
| Feb 8, 2022 | 0.47 |
| Feb 7, 2022 | 0.47 |
| Feb 4, 2022 | 0.47 |
| Feb 3, 2022 | 0.47 |
| Feb 2, 2022 | 0.47 |
| Feb 1, 2022 | 0.47 |
| Jan 31, 2022 | 0.47 |
| Jan 28, 2022 | 0.47 |
| Jan 27, 2022 | 0.47 |
| Jan 26, 2022 | 0.47 |
| Jan 25, 2022 | 0.47 |
| Jan 24, 2022 | 0.47 |
| Jan 21, 2022 | 0.47 |
| Jan 20, 2022 | 0.47 |
| Jan 19, 2022 | 0.47 |
| Jan 18, 2022 | 0.47 |
| Jan 14, 2022 | 0.47 |
| Jan 13, 2022 | 0.47 |
| Jan 12, 2022 | 0.47 |
| Jan 11, 2022 | 0.47 |
| Jan 10, 2022 | 0.47 |
| Jan 7, 2022 | 0.47 |
| Jan 6, 2022 | 0.47 |
| Jan 5, 2022 | 0.47 |
| Jan 4, 2022 | 0.47 |
| Jan 3, 2022 | 0.47 |
| Dec 31, 2021 | 0.47 |
| Dec 30, 2021 | 1.03 |
| Dec 29, 2021 | 1.03 |
| Dec 28, 2021 | 1.03 |
| Dec 27, 2021 | 1.03 |
| Dec 23, 2021 | 1.03 |
| Dec 22, 2021 | 1.03 |
| Dec 21, 2021 | 1.03 |
| Dec 20, 2021 | 1.03 |
| Dec 17, 2021 | 1.03 |
| Dec 16, 2021 | 1.03 |
| Dec 15, 2021 | 1.03 |
| Dec 14, 2021 | 1.03 |
| Dec 13, 2021 | 1.03 |
| Dec 10, 2021 | 1.03 |
| Dec 9, 2021 | 1.03 |
| Dec 8, 2021 | 1.03 |
| Dec 7, 2021 | 1.03 |
| Dec 6, 2021 | 1.03 |
| Dec 3, 2021 | 1.03 |
| Dec 2, 2021 | 1.03 |
| Dec 1, 2021 | 1.03 |
| Nov 30, 2021 | 1.03 |
| Nov 29, 2021 | 1.03 |
| Nov 26, 2021 | 1.03 |
| Nov 24, 2021 | 1.03 |
| Nov 23, 2021 | 1.03 |
| Nov 22, 2021 | 1.03 |
| Nov 19, 2021 | 1.03 |
| Nov 18, 2021 | 1.03 |
| Nov 17, 2021 | 1.03 |
| Nov 16, 2021 | 1.03 |
| Nov 15, 2021 | 1.03 |
| Nov 12, 2021 | 1.03 |
| Nov 11, 2021 | 1.03 |
| Nov 10, 2021 | 1.03 |
| Nov 9, 2021 | 1.03 |
| Nov 8, 2021 | 1.03 |
| Nov 5, 2021 | 1.03 |
| Nov 4, 2021 | 1.03 |
| Nov 3, 2021 | 1.03 |
| Nov 2, 2021 | 1.03 |
| Nov 1, 2021 | 1.03 |
| Oct 29, 2021 | 1.03 |
| Oct 28, 2021 | 1.03 |
| Oct 27, 2021 | 1.03 |
| Oct 26, 2021 | 1.03 |
| Oct 25, 2021 | 1.03 |
| Oct 22, 2021 | 1.03 |
| Oct 21, 2021 | 1.03 |
| Oct 20, 2021 | 1.03 |
| Oct 19, 2021 | 1.03 |
| Oct 18, 2021 | 1.03 |
| Oct 15, 2021 | 1.03 |
| Oct 14, 2021 | 1.03 |
| Oct 13, 2021 | 1.03 |
| Oct 12, 2021 | 1.03 |
| Oct 11, 2021 | 1.03 |
| Oct 8, 2021 | 1.03 |
| Oct 7, 2021 | 1.03 |
| Oct 6, 2021 | 1.03 |
| Oct 5, 2021 | 1.03 |
| Oct 4, 2021 | 1.03 |
| Oct 1, 2021 | 1.02 |
| Sep 30, 2021 | 1.02 |
| Sep 29, 2021 | 3.15 |
| Sep 28, 2021 | 3.14 |
| Sep 27, 2021 | 3.14 |
| Sep 24, 2021 | 3.14 |
| Sep 23, 2021 | 3.14 |
| Sep 22, 2021 | 3.15 |
| Sep 21, 2021 | 3.15 |
| Sep 20, 2021 | 3.15 |
| Sep 17, 2021 | 3.14 |
| Sep 16, 2021 | 3.14 |
| Sep 15, 2021 | 3.14 |
| Sep 14, 2021 | 3.14 |
| Sep 13, 2021 | 3.14 |
| Sep 10, 2021 | 3.14 |
| Sep 9, 2021 | 3.14 |
| Sep 8, 2021 | 3.15 |
| Sep 7, 2021 | 3.14 |
| Sep 3, 2021 | 3.14 |
| Sep 2, 2021 | 3.14 |
| Sep 1, 2021 | 3.14 |
| Aug 31, 2021 | 3.15 |
| Aug 30, 2021 | 3.15 |
| Aug 27, 2021 | 3.15 |
| Aug 26, 2021 | 3.15 |
| Aug 25, 2021 | 3.15 |
| Aug 24, 2021 | 3.15 |
| Aug 23, 2021 | 3.15 |
| Aug 20, 2021 | 3.15 |
| Aug 19, 2021 | 3.15 |
| Aug 18, 2021 | 3.15 |
| Aug 17, 2021 | 3.15 |
| Aug 16, 2021 | 3.15 |
| Aug 13, 2021 | 3.15 |
| Aug 12, 2021 | 3.16 |
| Aug 11, 2021 | 3.12 |
| Aug 10, 2021 | 3.11 |
| Aug 9, 2021 | 3.11 |
| Aug 6, 2021 | 3.11 |
| Aug 5, 2021 | 3.11 |
| Aug 4, 2021 | 3.11 |
| Aug 3, 2021 | 3.11 |
| Aug 2, 2021 | 3.11 |
| Jul 30, 2021 | 3.11 |
| Jul 29, 2021 | 3.11 |
| Jul 28, 2021 | 3.12 |
| Jul 27, 2021 | 3.12 |
| Jul 26, 2021 | 3.12 |
| Jul 23, 2021 | 3.12 |
| Jul 22, 2021 | 3.12 |
| Jul 21, 2021 | 3.12 |
| Jul 20, 2021 | 3.11 |
| Jul 19, 2021 | 3.11 |
| Jul 16, 2021 | 3.11 |
| Jul 15, 2021 | 3.11 |
| Jul 14, 2021 | 3.10 |
| Jul 13, 2021 | 3.10 |
| Jul 12, 2021 | 3.10 |
| Jul 9, 2021 | 3.09 |
| Jul 8, 2021 | 3.10 |
| Jul 7, 2021 | 3.09 |
| Jul 6, 2021 | 3.10 |
| Jul 2, 2021 | 3.10 |
| Jul 1, 2021 | 3.10 |
| Jun 30, 2021 | 3.10 |
| Jun 29, 2021 | -1.01 |
| Jun 28, 2021 | -0.99 |
| Jun 25, 2021 | -0.99 |
| Jun 24, 2021 | -1.00 |
| Jun 23, 2021 | -0.98 |
| Jun 22, 2021 | -0.95 |
| Jun 21, 2021 | -0.91 |
| Jun 18, 2021 | -0.92 |
| Jun 17, 2021 | -0.91 |
| Jun 16, 2021 | -0.91 |
| Jun 15, 2021 | -0.89 |
| Jun 14, 2021 | -0.86 |
| Jun 11, 2021 | -0.84 |
| Jun 10, 2021 | -0.77 |