LifeStance Health (LFST) Price to Earnings (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 12.86 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 9.05 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 18.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 17.41 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 26.48 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 6.02 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | -0.62 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 23.22 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 23.49 |
| 10 | LifeStance Health | 2.99 Bn | 2.91 Bn | - | 110.14 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 105.57 |
| May 21, 2026 | 106.36 |
| May 20, 2026 | 109.71 |
| May 19, 2026 | 110.36 |
| May 18, 2026 | 111.29 |
| May 15, 2026 | 109.29 |
| May 14, 2026 | 112.64 |
| May 13, 2026 | 115.71 |
| May 12, 2026 | 113.29 |
| May 11, 2026 | 109.57 |
| May 8, 2026 | 110.00 |
| May 7, 2026 | 126.43 |
| May 6, 2026 | 105.14 |
| May 5, 2026 | 104.86 |
| May 4, 2026 | 103.86 |
| May 1, 2026 | 107.57 |
| Apr 30, 2026 | 108.14 |
| Apr 29, 2026 | 106.14 |
| Apr 28, 2026 | 109.57 |
| Apr 27, 2026 | 103.86 |
| Apr 24, 2026 | 100.71 |
| Apr 23, 2026 | 99.86 |
| Apr 22, 2026 | 98.71 |
| Apr 21, 2026 | 97.00 |
| Apr 20, 2026 | 98.86 |
| Apr 17, 2026 | 98.43 |
| Apr 16, 2026 | 95.29 |
| Apr 15, 2026 | 93.57 |
| Apr 14, 2026 | 93.00 |
| Apr 13, 2026 | 92.29 |
| Apr 10, 2026 | 91.43 |
| Apr 9, 2026 | 92.71 |
| Apr 8, 2026 | 93.43 |
| Apr 7, 2026 | 91.57 |
| Apr 6, 2026 | 91.43 |
| Apr 2, 2026 | 90.14 |
| Apr 1, 2026 | 91.00 |
| Mar 31, 2026 | 91.00 |
| Mar 30, 2026 | 208.00 |
| Mar 27, 2026 | 210.67 |
| Mar 26, 2026 | 223.00 |
| Mar 25, 2026 | 221.67 |
| Mar 24, 2026 | 215.00 |
| Mar 23, 2026 | 217.67 |
| Mar 20, 2026 | 213.33 |
| Mar 19, 2026 | 215.33 |
| Mar 18, 2026 | 213.67 |
| Mar 17, 2026 | 219.33 |
| Mar 16, 2026 | 215.00 |
| Mar 13, 2026 | 211.00 |
| Mar 12, 2026 | 211.00 |
| Mar 11, 2026 | 221.33 |
| Mar 10, 2026 | 224.33 |
| Mar 9, 2026 | 230.33 |
| Mar 6, 2026 | 231.00 |
| Mar 5, 2026 | 231.67 |
| Mar 4, 2026 | 244.33 |
| Mar 3, 2026 | 242.33 |
| Mar 2, 2026 | 238.00 |
| Feb 27, 2026 | 241.33 |
| Feb 26, 2026 | 232.00 |
| Feb 25, 2026 | 247.00 |
| Feb 24, 2026 | 238.00 |
| Feb 23, 2026 | 236.33 |
| Feb 20, 2026 | 238.33 |
| Feb 19, 2026 | 239.67 |
| Feb 18, 2026 | 237.67 |
| Feb 17, 2026 | 234.67 |
| Feb 13, 2026 | 234.33 |
| Feb 12, 2026 | 230.67 |
| Feb 11, 2026 | 231.00 |
| Feb 10, 2026 | 231.67 |
| Feb 9, 2026 | 227.00 |
| Feb 6, 2026 | 227.67 |
| Feb 5, 2026 | 218.00 |
| Feb 4, 2026 | 231.00 |
| Feb 3, 2026 | 237.00 |
| Feb 2, 2026 | 239.33 |
| Jan 30, 2026 | 235.67 |
| Jan 29, 2026 | 235.67 |
| Jan 28, 2026 | 236.67 |
| Jan 27, 2026 | 236.67 |
| Jan 26, 2026 | 243.67 |
| Jan 23, 2026 | 244.67 |
| Jan 22, 2026 | 245.67 |
| Jan 21, 2026 | 240.33 |
| Jan 20, 2026 | 239.33 |
| Jan 16, 2026 | 241.67 |
| Jan 15, 2026 | 248.00 |
| Jan 14, 2026 | 241.67 |
| Jan 13, 2026 | 241.67 |
| Jan 12, 2026 | 248.67 |
| Jan 9, 2026 | 246.67 |
| Jan 8, 2026 | 246.00 |
| Jan 7, 2026 | 243.33 |
| Jan 6, 2026 | 242.67 |
| Jan 5, 2026 | 235.00 |
| Jan 2, 2026 | 232.00 |
| Dec 31, 2025 | 234.67 |
| Dec 30, 2025 | -237.67 |
| Dec 29, 2025 | -237.33 |
| Dec 26, 2025 | -237.67 |
| Dec 24, 2025 | -236.33 |
| Dec 23, 2025 | -235.33 |
| Dec 22, 2025 | -235.00 |
| Dec 19, 2025 | -235.00 |
| Dec 18, 2025 | -231.33 |
| Dec 17, 2025 | -230.33 |
| Dec 16, 2025 | -229.33 |
| Dec 15, 2025 | -230.67 |
| Dec 12, 2025 | -230.33 |
| Dec 11, 2025 | -225.33 |
| Dec 10, 2025 | -225.00 |
| Dec 9, 2025 | -216.00 |
| Dec 8, 2025 | -213.67 |
| Dec 5, 2025 | -216.00 |
| Dec 4, 2025 | -215.33 |
| Dec 3, 2025 | -213.33 |
| Dec 2, 2025 | -210.00 |
| Dec 1, 2025 | -213.67 |
| Nov 28, 2025 | -216.67 |
| Nov 26, 2025 | -218.67 |
| Nov 25, 2025 | -221.00 |
| Nov 24, 2025 | -216.33 |
| Nov 21, 2025 | -214.67 |
| Nov 20, 2025 | -206.00 |
| Nov 19, 2025 | -206.00 |
| Nov 18, 2025 | -206.67 |
| Nov 17, 2025 | -208.33 |
| Nov 14, 2025 | -213.33 |
| Nov 13, 2025 | -210.33 |
| Nov 12, 2025 | -214.67 |
| Nov 11, 2025 | -215.67 |
| Nov 10, 2025 | -214.33 |
| Nov 7, 2025 | -209.67 |
| Nov 6, 2025 | -208.33 |
| Nov 5, 2025 | -160.33 |
| Nov 4, 2025 | -166.00 |
| Nov 3, 2025 | -164.00 |
| Oct 31, 2025 | -163.33 |
| Oct 30, 2025 | -163.67 |
| Oct 29, 2025 | -166.00 |
| Oct 28, 2025 | -170.00 |
| Oct 27, 2025 | -170.33 |
| Oct 24, 2025 | -173.33 |
| Oct 23, 2025 | -171.33 |
| Oct 22, 2025 | -170.33 |
| Oct 21, 2025 | -173.33 |
| Oct 20, 2025 | -172.00 |
| Oct 17, 2025 | -168.00 |
| Oct 16, 2025 | -168.00 |
| Oct 15, 2025 | -173.00 |
| Oct 14, 2025 | -169.67 |
| Oct 13, 2025 | -170.33 |
| Oct 10, 2025 | -168.33 |
| Oct 9, 2025 | -178.67 |
| Oct 8, 2025 | -188.00 |
| Oct 7, 2025 | -184.33 |
| Oct 6, 2025 | -187.00 |
| Oct 3, 2025 | -183.67 |
| Oct 2, 2025 | -178.33 |
| Oct 1, 2025 | -181.67 |
| Sep 30, 2025 | -183.33 |
| Sep 29, 2025 | -108.40 |
| Sep 26, 2025 | -108.40 |
| Sep 25, 2025 | -105.20 |
| Sep 24, 2025 | -108.20 |
| Sep 23, 2025 | -107.00 |
| Sep 22, 2025 | -107.60 |
| Sep 19, 2025 | -104.60 |
| Sep 18, 2025 | -107.40 |
| Sep 17, 2025 | -103.00 |
| Sep 16, 2025 | -104.60 |
| Sep 15, 2025 | -103.60 |
| Sep 12, 2025 | -104.60 |
| Sep 11, 2025 | -106.80 |
| Sep 10, 2025 | -103.40 |
| Sep 9, 2025 | -109.70 |
| Sep 8, 2025 | -112.20 |
| Sep 5, 2025 | -107.40 |
| Sep 4, 2025 | -109.40 |
| Sep 3, 2025 | -109.80 |
| Sep 2, 2025 | -112.60 |
| Aug 29, 2025 | -109.60 |
| Aug 28, 2025 | -109.60 |
| Aug 27, 2025 | -109.80 |
| Aug 26, 2025 | -108.00 |
| Aug 25, 2025 | -107.80 |
| Aug 22, 2025 | -111.00 |
| Aug 21, 2025 | -110.00 |
| Aug 20, 2025 | -107.00 |
| Aug 19, 2025 | -107.00 |
| Aug 18, 2025 | -108.20 |
| Aug 15, 2025 | -108.80 |
| Aug 14, 2025 | -111.60 |
| Aug 13, 2025 | -103.40 |
| Aug 12, 2025 | -93.20 |
| Aug 11, 2025 | -91.40 |
| Aug 8, 2025 | -87.40 |
| Aug 7, 2025 | -77.20 |
| Aug 6, 2025 | -78.00 |
| Aug 5, 2025 | -77.80 |
| Aug 4, 2025 | -78.00 |
| Aug 1, 2025 | -75.80 |
| Jul 31, 2025 | -79.60 |
| Jul 30, 2025 | -84.60 |
| Jul 29, 2025 | -82.60 |
| Jul 28, 2025 | -83.40 |
| Jul 25, 2025 | -82.80 |
| Jul 24, 2025 | -82.80 |
| Jul 23, 2025 | -85.40 |
| Jul 22, 2025 | -84.00 |
| Jul 21, 2025 | -83.40 |
| Jul 18, 2025 | -84.40 |
| Jul 17, 2025 | -88.40 |
| Jul 16, 2025 | -88.00 |
| Jul 15, 2025 | -88.00 |
| Jul 14, 2025 | -91.40 |
| Jul 11, 2025 | -90.20 |
| Jul 10, 2025 | -94.60 |
| Jul 9, 2025 | -95.00 |
| Jul 8, 2025 | -94.60 |
| Jul 7, 2025 | -93.50 |
| Jul 3, 2025 | -95.80 |
| Jul 2, 2025 | -95.50 |
| Jul 1, 2025 | -99.80 |
| Jun 30, 2025 | -103.40 |
| Jun 27, 2025 | -51.50 |
| Jun 26, 2025 | -50.80 |
| Jun 25, 2025 | -49.50 |
| Jun 24, 2025 | -50.80 |
| Jun 23, 2025 | -49.60 |
| Jun 20, 2025 | -48.30 |
| Jun 18, 2025 | -49.30 |
| Jun 17, 2025 | -50.40 |
| Jun 16, 2025 | -51.70 |
| Jun 13, 2025 | -52.60 |
| Jun 12, 2025 | -54.20 |
| Jun 11, 2025 | -56.00 |
| Jun 10, 2025 | -57.20 |
| Jun 9, 2025 | -58.80 |
| Jun 6, 2025 | -58.40 |
| Jun 5, 2025 | -59.30 |
| Jun 4, 2025 | -59.50 |
| Jun 3, 2025 | -59.60 |
| Jun 2, 2025 | -58.80 |
| May 30, 2025 | -59.40 |
| May 29, 2025 | -59.10 |
| May 28, 2025 | -60.40 |
| May 27, 2025 | -60.60 |
| May 23, 2025 | -54.90 |
| May 22, 2025 | -56.30 |
| May 21, 2025 | -56.70 |
| May 20, 2025 | -58.30 |
| May 19, 2025 | -58.40 |
| May 16, 2025 | -58.40 |
| May 15, 2025 | -57.90 |
| May 14, 2025 | -57.40 |
| May 13, 2025 | -58.70 |
| May 12, 2025 | -58.50 |
| May 9, 2025 | -57.30 |
| May 8, 2025 | -58.10 |
| May 7, 2025 | -55.10 |
| May 6, 2025 | -65.50 |
| May 5, 2025 | -66.20 |
| May 2, 2025 | -68.00 |
| May 1, 2025 | -65.20 |
| Apr 30, 2025 | -65.70 |
| Apr 29, 2025 | -65.60 |
| Apr 28, 2025 | -65.30 |
| Apr 25, 2025 | -65.30 |
| Apr 24, 2025 | -64.90 |
| Apr 23, 2025 | -63.70 |
| Apr 22, 2025 | -61.30 |
| Apr 21, 2025 | -61.60 |
| Apr 17, 2025 | -67.00 |
| Apr 16, 2025 | -67.10 |
| Apr 15, 2025 | -68.20 |
| Apr 14, 2025 | -68.50 |
| Apr 11, 2025 | -68.40 |
| Apr 10, 2025 | -67.70 |
| Apr 9, 2025 | -69.10 |
| Apr 8, 2025 | -65.30 |
| Apr 7, 2025 | -65.10 |
| Apr 4, 2025 | -66.40 |
| Apr 3, 2025 | -67.40 |
| Apr 2, 2025 | -66.30 |
| Apr 1, 2025 | -66.30 |
| Mar 31, 2025 | -66.60 |
| Mar 28, 2025 | -41.87 |
| Mar 27, 2025 | -42.31 |
| Mar 26, 2025 | -41.25 |
| Mar 25, 2025 | -42.31 |
| Mar 24, 2025 | -42.25 |
| Mar 21, 2025 | -42.81 |
| Mar 20, 2025 | -42.63 |
| Mar 19, 2025 | -42.56 |
| Mar 18, 2025 | -42.12 |
| Mar 17, 2025 | -43.06 |
| Mar 14, 2025 | -43.25 |
| Mar 13, 2025 | -43.69 |
| Mar 12, 2025 | -42.81 |
| Mar 11, 2025 | -43.44 |
| Mar 10, 2025 | -44.44 |
| Mar 7, 2025 | -47.44 |
| Mar 6, 2025 | -49.25 |
| Mar 5, 2025 | -51.00 |
| Mar 4, 2025 | -50.13 |
| Mar 3, 2025 | -49.44 |
| Feb 28, 2025 | -48.69 |
| Feb 27, 2025 | -48.37 |
| Feb 26, 2025 | -46.94 |
| Feb 25, 2025 | -47.00 |
| Feb 24, 2025 | -47.44 |
| Feb 21, 2025 | -48.12 |
| Feb 20, 2025 | -49.31 |
| Feb 19, 2025 | -49.94 |
| Feb 18, 2025 | -50.00 |
| Feb 14, 2025 | -49.81 |
| Feb 13, 2025 | -49.94 |
| Feb 12, 2025 | -49.13 |
| Feb 11, 2025 | -49.63 |
| Feb 10, 2025 | -50.38 |
| Feb 7, 2025 | -49.44 |
| Feb 6, 2025 | -49.88 |
| Feb 5, 2025 | -50.94 |
| Feb 4, 2025 | -50.31 |
| Feb 3, 2025 | -50.25 |
| Jan 31, 2025 | -49.81 |
| Jan 30, 2025 | -50.75 |
| Jan 29, 2025 | -50.50 |
| Jan 28, 2025 | -51.06 |
| Jan 27, 2025 | -50.00 |
| Jan 24, 2025 | -49.81 |
| Jan 23, 2025 | -49.94 |
| Jan 22, 2025 | -49.81 |
| Jan 21, 2025 | -50.00 |
| Jan 17, 2025 | -49.94 |
| Jan 16, 2025 | -49.88 |
| Jan 15, 2025 | -49.81 |
| Jan 14, 2025 | -48.50 |
| Jan 13, 2025 | -48.31 |
| Jan 10, 2025 | -48.31 |
| Jan 8, 2025 | -48.12 |
| Jan 7, 2025 | -47.00 |
| Jan 6, 2025 | -47.81 |
| Jan 3, 2025 | -49.00 |
| Jan 2, 2025 | -47.19 |
| Dec 31, 2024 | -46.06 |
| Dec 30, 2024 | -28.46 |
| Dec 27, 2024 | -28.81 |
| Dec 26, 2024 | -28.62 |
| Dec 24, 2024 | -28.04 |
| Dec 23, 2024 | -27.92 |
| Dec 20, 2024 | -28.04 |
| Dec 19, 2024 | -27.12 |
| Dec 18, 2024 | -27.27 |
| Dec 17, 2024 | -28.77 |
| Dec 16, 2024 | -29.81 |
| Dec 13, 2024 | -27.58 |
| Dec 12, 2024 | -27.77 |
| Dec 11, 2024 | -27.65 |
| Dec 10, 2024 | -27.62 |
| Dec 9, 2024 | -28.58 |
| Dec 6, 2024 | -28.23 |
| Dec 5, 2024 | -27.77 |
| Dec 4, 2024 | -28.19 |
| Dec 3, 2024 | -28.69 |
| Dec 2, 2024 | -28.88 |
| Nov 29, 2024 | -28.92 |
| Nov 27, 2024 | -28.88 |
| Nov 26, 2024 | -28.81 |
| Nov 25, 2024 | -29.23 |
| Nov 22, 2024 | -28.46 |
| Nov 21, 2024 | -28.12 |
| Nov 20, 2024 | -27.77 |
| Nov 19, 2024 | -27.85 |
| Nov 18, 2024 | -26.96 |
| Nov 15, 2024 | -27.46 |
| Nov 14, 2024 | -27.81 |
| Nov 13, 2024 | -27.77 |
| Nov 12, 2024 | -28.46 |
| Nov 11, 2024 | -28.42 |
| Nov 8, 2024 | -28.31 |
| Nov 7, 2024 | -29.54 |
| Nov 6, 2024 | -27.42 |
| Nov 5, 2024 | -26.38 |
| Nov 4, 2024 | -25.81 |
| Nov 1, 2024 | -26.19 |
| Oct 31, 2024 | -25.81 |
| Oct 30, 2024 | -26.19 |
| Oct 29, 2024 | -26.23 |
| Oct 28, 2024 | -26.65 |
| Oct 25, 2024 | -26.35 |
| Oct 24, 2024 | -26.96 |
| Oct 23, 2024 | -26.88 |
| Oct 22, 2024 | -27.96 |
| Oct 21, 2024 | -27.08 |
| Oct 18, 2024 | -27.19 |
| Oct 17, 2024 | -27.73 |
| Oct 16, 2024 | -28.12 |
| Oct 15, 2024 | -27.31 |
| Oct 14, 2024 | -27.42 |
| Oct 11, 2024 | -26.77 |
| Oct 10, 2024 | -26.50 |
| Oct 9, 2024 | -26.50 |
| Oct 8, 2024 | -26.23 |
| Oct 7, 2024 | -25.65 |
| Oct 4, 2024 | -26.58 |
| Oct 3, 2024 | -26.38 |
| Oct 2, 2024 | -26.81 |
| Oct 1, 2024 | -26.50 |
| Sep 30, 2024 | -26.92 |
| Sep 27, 2024 | -16.93 |
| Sep 26, 2024 | -17.02 |
| Sep 25, 2024 | -16.85 |
| Sep 24, 2024 | -16.93 |
| Sep 23, 2024 | -16.80 |
| Sep 20, 2024 | -16.61 |
| Sep 19, 2024 | -16.73 |
| Sep 18, 2024 | -16.44 |
| Sep 17, 2024 | -16.66 |
| Sep 16, 2024 | -16.71 |
| Sep 13, 2024 | -16.93 |
| Sep 12, 2024 | -16.83 |
| Sep 11, 2024 | -16.44 |
| Sep 10, 2024 | -16.44 |
| Sep 9, 2024 | -17.00 |
| Sep 6, 2024 | -16.95 |
| Sep 5, 2024 | -17.05 |
| Sep 4, 2024 | -16.34 |
| Sep 3, 2024 | -15.83 |
| Aug 30, 2024 | -15.39 |
| Aug 29, 2024 | -15.27 |
| Aug 28, 2024 | -15.22 |
| Aug 27, 2024 | -15.29 |
| Aug 26, 2024 | -15.76 |
| Aug 23, 2024 | -15.07 |
| Aug 22, 2024 | -14.68 |
| Aug 21, 2024 | -14.10 |
| Aug 20, 2024 | -13.95 |
| Aug 19, 2024 | -14.17 |
| Aug 16, 2024 | -13.78 |
| Aug 15, 2024 | -14.24 |
| Aug 14, 2024 | -13.85 |
| Aug 13, 2024 | -14.24 |
| Aug 12, 2024 | -13.41 |
| Aug 9, 2024 | -13.66 |
| Aug 8, 2024 | -14.46 |
| Aug 7, 2024 | -13.44 |
| Aug 6, 2024 | -13.54 |
| Aug 5, 2024 | -13.44 |
| Aug 2, 2024 | -13.68 |
| Aug 1, 2024 | -13.68 |
| Jul 31, 2024 | -13.44 |
| Jul 30, 2024 | -13.63 |
| Jul 29, 2024 | -13.49 |
| Jul 26, 2024 | -13.61 |
| Jul 25, 2024 | -13.51 |
| Jul 24, 2024 | -13.41 |
| Jul 23, 2024 | -13.59 |
| Jul 22, 2024 | -13.61 |
| Jul 19, 2024 | -13.41 |
| Jul 18, 2024 | -13.41 |
| Jul 17, 2024 | -14.02 |
| Jul 16, 2024 | -13.80 |
| Jul 15, 2024 | -13.37 |
| Jul 12, 2024 | -13.00 |
| Jul 11, 2024 | -13.39 |
| Jul 10, 2024 | -12.29 |
| Jul 9, 2024 | -12.44 |
| Jul 8, 2024 | -12.39 |
| Jul 5, 2024 | -12.59 |
| Jul 3, 2024 | -12.37 |
| Jul 2, 2024 | -12.34 |
| Jul 1, 2024 | -12.20 |
| Jun 28, 2024 | -10.23 |
| Jun 27, 2024 | -10.17 |
| Jun 26, 2024 | -10.02 |
| Jun 25, 2024 | -10.02 |
| Jun 24, 2024 | -11.06 |
| Jun 21, 2024 | -11.02 |
| Jun 20, 2024 | -11.00 |
| Jun 18, 2024 | -11.02 |
| Jun 17, 2024 | -10.92 |
| Jun 14, 2024 | -11.00 |
| Jun 13, 2024 | -11.29 |
| Jun 12, 2024 | -11.40 |
| Jun 11, 2024 | -11.00 |
| Jun 10, 2024 | -11.15 |
| Jun 7, 2024 | -11.77 |
| Jun 6, 2024 | -12.08 |
| Jun 5, 2024 | -11.98 |
| Jun 4, 2024 | -11.56 |
| Jun 3, 2024 | -11.48 |
| May 31, 2024 | -11.60 |
| May 30, 2024 | -11.60 |
| May 29, 2024 | -11.75 |
| May 28, 2024 | -11.98 |
| May 24, 2024 | -11.87 |
| May 23, 2024 | -12.08 |
| May 22, 2024 | -12.10 |
| May 21, 2024 | -15.58 |
| May 20, 2024 | -15.65 |
| May 17, 2024 | -15.40 |
| May 16, 2024 | -15.35 |
| May 15, 2024 | -15.60 |
| May 14, 2024 | -15.40 |
| May 13, 2024 | -14.94 |
| May 10, 2024 | -14.29 |
| May 9, 2024 | -14.83 |
| May 8, 2024 | -14.54 |
| May 7, 2024 | -14.54 |
| May 6, 2024 | -14.40 |
| May 3, 2024 | -13.87 |
| May 2, 2024 | -13.60 |
| May 1, 2024 | -13.44 |
| Apr 30, 2024 | -12.87 |
| Apr 29, 2024 | -13.04 |
| Apr 26, 2024 | -12.92 |
| Apr 25, 2024 | -12.83 |
| Apr 24, 2024 | -12.85 |
| Apr 23, 2024 | -12.73 |
| Apr 22, 2024 | -12.23 |
| Apr 19, 2024 | -11.90 |
| Apr 18, 2024 | -11.90 |
| Apr 17, 2024 | -11.85 |
| Apr 16, 2024 | -11.71 |
| Apr 15, 2024 | -12.19 |
| Apr 12, 2024 | -12.60 |
| Apr 11, 2024 | -12.77 |
| Apr 10, 2024 | -12.79 |
| Apr 9, 2024 | -13.10 |
| Apr 8, 2024 | -13.10 |
| Apr 5, 2024 | -12.87 |
| Apr 4, 2024 | -12.52 |
| Apr 3, 2024 | -12.60 |
| Apr 2, 2024 | -12.48 |
| Apr 1, 2024 | -12.92 |
| Mar 28, 2024 | -12.10 |
| Mar 27, 2024 | -11.80 |
| Mar 26, 2024 | -11.67 |
| Mar 25, 2024 | -11.84 |
| Mar 22, 2024 | -11.63 |
| Mar 21, 2024 | -11.92 |
| Mar 20, 2024 | -12.25 |
| Mar 19, 2024 | -12.39 |
| Mar 18, 2024 | -12.29 |
| Mar 15, 2024 | -12.47 |
| Mar 14, 2024 | -12.51 |
| Mar 13, 2024 | -12.96 |
| Mar 12, 2024 | -13.49 |
| Mar 11, 2024 | -13.90 |
| Mar 8, 2024 | -14.14 |
| Mar 7, 2024 | -14.15 |
| Mar 6, 2024 | -14.20 |
| Mar 5, 2024 | -14.47 |
| Mar 4, 2024 | -15.22 |
| Mar 1, 2024 | -15.26 |
| Feb 29, 2024 | -16.37 |
| Feb 28, 2024 | -17.08 |
| Feb 27, 2024 | -13.14 |
| Feb 26, 2024 | -12.53 |
| Feb 23, 2024 | -12.22 |
| Feb 22, 2024 | -12.27 |
| Feb 21, 2024 | -12.37 |
| Feb 20, 2024 | -13.10 |
| Feb 16, 2024 | -12.98 |
| Feb 15, 2024 | -13.61 |
| Feb 14, 2024 | -13.55 |
| Feb 13, 2024 | -12.96 |
| Feb 12, 2024 | -13.71 |
| Feb 9, 2024 | -13.02 |
| Feb 8, 2024 | -12.69 |
| Feb 7, 2024 | -11.78 |
| Feb 6, 2024 | -11.76 |
| Feb 5, 2024 | -11.18 |
| Feb 2, 2024 | -11.78 |
| Feb 1, 2024 | -11.06 |
| Jan 31, 2024 | -11.73 |
| Jan 30, 2024 | -12.02 |
| Jan 29, 2024 | -12.92 |
| Jan 26, 2024 | -12.61 |
| Jan 25, 2024 | -12.71 |
| Jan 24, 2024 | -13.06 |
| Jan 23, 2024 | -13.57 |
| Jan 22, 2024 | -13.86 |
| Jan 19, 2024 | -13.37 |
| Jan 18, 2024 | -13.25 |
| Jan 17, 2024 | -13.08 |
| Jan 16, 2024 | -13.43 |
| Jan 12, 2024 | -13.43 |
| Jan 11, 2024 | -13.80 |
| Jan 10, 2024 | -14.00 |
| Jan 9, 2024 | -14.69 |
| Jan 8, 2024 | -14.80 |
| Jan 5, 2024 | -14.71 |
| Jan 4, 2024 | -14.80 |
| Jan 3, 2024 | -14.33 |
| Jan 2, 2024 | -15.49 |
| Dec 29, 2023 | -15.06 |
| Dec 28, 2023 | -15.15 |
| Dec 27, 2023 | -15.21 |
| Dec 26, 2023 | -15.06 |
| Dec 22, 2023 | -14.75 |
| Dec 21, 2023 | -14.62 |
| Dec 20, 2023 | -14.06 |
| Dec 19, 2023 | -14.27 |
| Dec 18, 2023 | -13.92 |
| Dec 15, 2023 | -13.98 |
| Dec 14, 2023 | -14.46 |
| Dec 13, 2023 | -13.56 |
| Dec 12, 2023 | -13.02 |
| Dec 11, 2023 | -12.87 |
| Dec 8, 2023 | -12.87 |
| Dec 7, 2023 | -12.75 |
| Dec 6, 2023 | -12.79 |
| Dec 5, 2023 | -12.46 |
| Dec 4, 2023 | -12.75 |
| Dec 1, 2023 | -12.60 |
| Nov 30, 2023 | -13.21 |
| Nov 29, 2023 | -12.98 |
| Nov 28, 2023 | -12.85 |
| Nov 27, 2023 | -12.71 |
| Nov 24, 2023 | -12.60 |
| Nov 22, 2023 | -12.31 |
| Nov 21, 2023 | -11.85 |
| Nov 20, 2023 | -11.92 |
| Nov 17, 2023 | -11.87 |
| Nov 16, 2023 | -11.77 |
| Nov 15, 2023 | -11.77 |
| Nov 14, 2023 | -11.94 |
| Nov 13, 2023 | -10.87 |
| Nov 10, 2023 | -10.79 |
| Nov 9, 2023 | -10.81 |
| Nov 8, 2023 | -11.19 |
| Nov 7, 2023 | -11.92 |
| Nov 6, 2023 | -11.29 |
| Nov 3, 2023 | -11.75 |
| Nov 2, 2023 | -11.42 |
| Nov 1, 2023 | -10.96 |
| Oct 31, 2023 | -11.21 |
| Oct 30, 2023 | -10.98 |
| Oct 27, 2023 | -10.83 |
| Oct 26, 2023 | -10.96 |
| Oct 25, 2023 | -10.62 |
| Oct 24, 2023 | -10.87 |
| Oct 23, 2023 | -10.02 |
| Oct 20, 2023 | -10.31 |
| Oct 19, 2023 | -10.63 |
| Oct 18, 2023 | -11.67 |
| Oct 17, 2023 | -12.04 |
| Oct 16, 2023 | -11.94 |
| Oct 13, 2023 | -11.85 |
| Oct 12, 2023 | -12.08 |
| Oct 11, 2023 | -12.67 |
| Oct 10, 2023 | -12.77 |
| Oct 9, 2023 | -12.58 |
| Oct 6, 2023 | -12.73 |
| Oct 5, 2023 | -12.13 |
| Oct 4, 2023 | -12.27 |
| Oct 3, 2023 | -12.23 |
| Oct 2, 2023 | -12.63 |
| Sep 29, 2023 | -14.93 |
| Sep 28, 2023 | -15.00 |
| Sep 27, 2023 | -14.87 |
| Sep 26, 2023 | -14.72 |
| Sep 25, 2023 | -15.17 |
| Sep 22, 2023 | -15.09 |
| Sep 21, 2023 | -14.93 |
| Sep 20, 2023 | -15.61 |
| Sep 19, 2023 | -15.54 |
| Sep 18, 2023 | -15.24 |
| Sep 15, 2023 | -15.24 |
| Sep 14, 2023 | -14.93 |
| Sep 13, 2023 | -15.02 |
| Sep 12, 2023 | -15.30 |
| Sep 11, 2023 | -15.70 |
| Sep 8, 2023 | -15.65 |
| Sep 7, 2023 | -15.72 |
| Sep 6, 2023 | -15.76 |
| Sep 5, 2023 | -16.57 |
| Sep 1, 2023 | -17.17 |
| Aug 31, 2023 | -17.85 |
| Aug 30, 2023 | -18.28 |
| Aug 29, 2023 | -17.59 |
| Aug 28, 2023 | -17.13 |
| Aug 25, 2023 | -16.46 |
| Aug 24, 2023 | -16.46 |
| Aug 23, 2023 | -16.61 |
| Aug 22, 2023 | -17.20 |
| Aug 21, 2023 | -16.89 |
| Aug 18, 2023 | -16.52 |
| Aug 17, 2023 | -16.50 |
| Aug 16, 2023 | -16.65 |
| Aug 15, 2023 | -17.35 |
| Aug 14, 2023 | -17.48 |
| Aug 11, 2023 | -17.74 |
| Aug 10, 2023 | -17.93 |
| Aug 9, 2023 | -17.52 |
| Aug 8, 2023 | -18.87 |
| Aug 7, 2023 | -19.50 |
| Aug 4, 2023 | -19.54 |
| Aug 3, 2023 | -19.98 |
| Aug 2, 2023 | -19.96 |
| Aug 1, 2023 | -20.37 |
| Jul 31, 2023 | -20.41 |
| Jul 28, 2023 | -19.85 |
| Jul 27, 2023 | -19.59 |
| Jul 26, 2023 | -20.13 |
| Jul 25, 2023 | -19.80 |
| Jul 24, 2023 | -19.59 |
| Jul 21, 2023 | -19.17 |
| Jul 20, 2023 | -19.74 |
| Jul 19, 2023 | -19.80 |
| Jul 18, 2023 | -20.07 |
| Jul 17, 2023 | -20.11 |
| Jul 14, 2023 | -20.28 |
| Jul 13, 2023 | -19.09 |
| Jul 12, 2023 | -19.00 |
| Jul 11, 2023 | -19.20 |
| Jul 10, 2023 | -19.26 |
| Jul 7, 2023 | -18.89 |
| Jul 6, 2023 | -19.17 |
| Jul 5, 2023 | -18.87 |
| Jul 3, 2023 | -19.43 |
| Jun 30, 2023 | -19.85 |
| Jun 29, 2023 | -17.96 |
| Jun 28, 2023 | -18.08 |
| Jun 27, 2023 | -17.48 |
| Jun 26, 2023 | -17.23 |
| Jun 23, 2023 | -17.29 |
| Jun 22, 2023 | -17.52 |
| Jun 21, 2023 | -17.48 |
| Jun 20, 2023 | -17.73 |
| Jun 16, 2023 | -17.23 |
| Jun 15, 2023 | -17.60 |
| Jun 14, 2023 | -17.67 |
| Jun 13, 2023 | -17.13 |
| Jun 12, 2023 | -16.12 |
| Jun 9, 2023 | -16.35 |
| Jun 8, 2023 | -16.21 |
| Jun 7, 2023 | -16.27 |
| Jun 6, 2023 | -16.44 |
| Jun 5, 2023 | -16.29 |
| Jun 2, 2023 | -16.27 |
| Jun 1, 2023 | -16.00 |
| May 31, 2023 | -15.75 |
| May 30, 2023 | -15.40 |
| May 26, 2023 | -15.19 |
| May 25, 2023 | -15.63 |
| May 24, 2023 | -15.79 |
| May 23, 2023 | -15.90 |
| May 22, 2023 | -15.98 |
| May 19, 2023 | -16.08 |
| May 18, 2023 | -15.83 |
| May 17, 2023 | -15.79 |
| May 16, 2023 | -15.93 |
| May 15, 2023 | -16.25 |
| May 12, 2023 | -16.42 |
| May 11, 2023 | -15.85 |
| May 10, 2023 | -15.88 |
| May 9, 2023 | -16.08 |
| May 8, 2023 | -16.35 |
| May 5, 2023 | -15.92 |
| May 4, 2023 | -15.40 |
| May 3, 2023 | -15.50 |
| May 2, 2023 | -15.38 |
| May 1, 2023 | -15.77 |
| Apr 28, 2023 | -15.67 |
| Apr 27, 2023 | -14.90 |
| Apr 26, 2023 | -15.04 |
| Apr 25, 2023 | -14.94 |
| Apr 24, 2023 | -15.08 |
| Apr 21, 2023 | -15.44 |
| Apr 20, 2023 | -15.13 |
| Apr 19, 2023 | -15.17 |
| Apr 18, 2023 | -15.12 |
| Apr 17, 2023 | -14.44 |
| Apr 14, 2023 | -14.35 |
| Apr 13, 2023 | -14.46 |
| Apr 12, 2023 | -15.21 |
| Apr 11, 2023 | -15.15 |
| Apr 10, 2023 | -15.15 |
| Apr 6, 2023 | -15.10 |
| Apr 5, 2023 | -15.00 |
| Apr 4, 2023 | -14.92 |
| Apr 3, 2023 | -14.40 |
| Mar 31, 2023 | -14.29 |
| Mar 30, 2023 | -11.79 |
| Mar 29, 2023 | -11.80 |
| Mar 28, 2023 | -11.70 |
| Mar 27, 2023 | -11.93 |
| Mar 24, 2023 | -11.89 |
| Mar 23, 2023 | -11.59 |
| Mar 22, 2023 | -11.48 |
| Mar 21, 2023 | -10.95 |
| Mar 20, 2023 | -10.38 |
| Mar 17, 2023 | -10.28 |
| Mar 16, 2023 | -10.25 |
| Mar 15, 2023 | -9.79 |
| Mar 14, 2023 | -10.00 |
| Mar 13, 2023 | -9.62 |
| Mar 10, 2023 | -9.34 |
| Mar 9, 2023 | -9.49 |
| Mar 8, 2023 | -9.18 |
| Mar 7, 2023 | -7.77 |
| Mar 6, 2023 | -7.67 |
| Mar 3, 2023 | -8.41 |
| Mar 2, 2023 | -7.97 |
| Mar 1, 2023 | -7.85 |
| Feb 28, 2023 | -8.39 |
| Feb 27, 2023 | -8.26 |
| Feb 24, 2023 | -8.05 |
| Feb 23, 2023 | -8.54 |
| Feb 22, 2023 | -8.59 |
| Feb 21, 2023 | -8.46 |
| Feb 17, 2023 | -8.93 |
| Feb 16, 2023 | -9.21 |
| Feb 15, 2023 | -8.84 |
| Feb 14, 2023 | -8.52 |
| Feb 13, 2023 | -8.16 |
| Feb 10, 2023 | -8.16 |
| Feb 9, 2023 | -8.33 |
| Feb 8, 2023 | -8.34 |
| Feb 7, 2023 | -8.72 |
| Feb 6, 2023 | -8.59 |
| Feb 3, 2023 | -9.07 |
| Feb 2, 2023 | -8.92 |
| Feb 1, 2023 | -8.84 |
| Jan 31, 2023 | -8.66 |
| Jan 30, 2023 | -8.67 |
| Jan 27, 2023 | -9.08 |
| Jan 26, 2023 | -8.64 |
| Jan 25, 2023 | -8.61 |
| Jan 24, 2023 | -8.54 |
| Jan 23, 2023 | -8.61 |
| Jan 20, 2023 | -8.54 |
| Jan 19, 2023 | -8.30 |
| Jan 18, 2023 | -8.75 |
| Jan 17, 2023 | -8.92 |
| Jan 13, 2023 | -8.74 |
| Jan 12, 2023 | -8.56 |
| Jan 11, 2023 | -8.34 |
| Jan 10, 2023 | -8.16 |
| Jan 9, 2023 | -8.13 |
| Jan 6, 2023 | -7.74 |
| Jan 5, 2023 | -7.21 |
| Jan 4, 2023 | -7.54 |
| Jan 3, 2023 | -7.62 |
| Dec 30, 2022 | -6.18 |
| Dec 29, 2022 | -5.85 |
| Dec 28, 2022 | -5.40 |
| Dec 27, 2022 | -5.55 |
| Dec 23, 2022 | -5.77 |
| Dec 22, 2022 | -6.19 |
| Dec 21, 2022 | -5.98 |
| Dec 20, 2022 | -5.72 |
| Dec 19, 2022 | -5.87 |
| Dec 16, 2022 | -6.32 |
| Dec 15, 2022 | -6.39 |
| Dec 14, 2022 | -6.51 |
| Dec 13, 2022 | -6.52 |
| Dec 12, 2022 | -6.25 |
| Dec 9, 2022 | -6.20 |
| Dec 8, 2022 | -7.04 |
| Dec 7, 2022 | -7.11 |
| Dec 6, 2022 | -7.04 |
| Dec 5, 2022 | -7.09 |
| Dec 2, 2022 | -7.14 |
| Dec 1, 2022 | -6.94 |
| Nov 30, 2022 | -6.36 |
| Nov 29, 2022 | -5.79 |
| Nov 28, 2022 | -5.92 |
| Nov 25, 2022 | -6.37 |
| Nov 23, 2022 | -6.29 |
| Nov 22, 2022 | -6.32 |
| Nov 21, 2022 | -6.19 |
| Nov 18, 2022 | -6.23 |
| Nov 17, 2022 | -6.36 |
| Nov 16, 2022 | -6.97 |
| Nov 15, 2022 | -7.35 |
| Nov 14, 2022 | -7.65 |
| Nov 11, 2022 | -7.69 |
| Nov 10, 2022 | -6.91 |
| Nov 9, 2022 | -6.36 |
| Nov 8, 2022 | -8.95 |
| Nov 7, 2022 | -9.14 |
| Nov 4, 2022 | -9.06 |
| Nov 3, 2022 | -9.30 |
| Nov 2, 2022 | -9.29 |
| Nov 1, 2022 | -9.61 |
| Oct 31, 2022 | -9.44 |
| Oct 28, 2022 | -9.65 |
| Oct 27, 2022 | -9.44 |
| Oct 26, 2022 | -9.69 |
| Oct 25, 2022 | -9.61 |
| Oct 24, 2022 | -8.87 |
| Oct 21, 2022 | -8.84 |
| Oct 20, 2022 | -9.11 |
| Oct 19, 2022 | -9.15 |
| Oct 18, 2022 | -9.96 |
| Oct 17, 2022 | -10.08 |
| Oct 14, 2022 | -9.95 |
| Oct 13, 2022 | -10.46 |
| Oct 12, 2022 | -9.73 |
| Oct 11, 2022 | -9.65 |
| Oct 10, 2022 | -9.55 |
| Oct 7, 2022 | -9.39 |
| Oct 6, 2022 | -9.31 |
| Oct 5, 2022 | -9.52 |
| Oct 4, 2022 | -9.57 |
| Oct 3, 2022 | -8.84 |
| Sep 30, 2022 | -8.27 |
| Sep 29, 2022 | -7.01 |
| Sep 28, 2022 | -7.54 |
| Sep 27, 2022 | -7.12 |
| Sep 26, 2022 | -7.16 |
| Sep 23, 2022 | -7.16 |
| Sep 22, 2022 | -7.31 |
| Sep 21, 2022 | -7.46 |
| Sep 20, 2022 | -7.76 |
| Sep 19, 2022 | -7.96 |
| Sep 16, 2022 | -8.32 |
| Sep 15, 2022 | -8.63 |
| Sep 14, 2022 | -8.10 |
| Sep 13, 2022 | -7.87 |
| Sep 12, 2022 | -8.33 |
| Sep 9, 2022 | -8.87 |
| Sep 8, 2022 | -9.20 |
| Sep 7, 2022 | -7.32 |
| Sep 6, 2022 | -6.98 |
| Sep 2, 2022 | -6.56 |
| Sep 1, 2022 | -6.37 |
| Aug 31, 2022 | -6.05 |
| Aug 30, 2022 | -5.92 |
| Aug 29, 2022 | -6.04 |
| Aug 26, 2022 | -6.29 |
| Aug 25, 2022 | -6.64 |
| Aug 24, 2022 | -6.76 |
| Aug 23, 2022 | -6.85 |
| Aug 22, 2022 | -6.53 |
| Aug 19, 2022 | -6.42 |
| Aug 18, 2022 | -6.71 |
| Aug 17, 2022 | -6.93 |
| Aug 16, 2022 | -7.69 |
| Aug 15, 2022 | -7.58 |
| Aug 12, 2022 | -7.88 |
| Aug 11, 2022 | -7.93 |
| Aug 10, 2022 | -7.56 |
| Aug 9, 2022 | -6.44 |
| Aug 8, 2022 | -7.12 |
| Aug 5, 2022 | -6.97 |
| Aug 4, 2022 | -6.86 |
| Aug 3, 2022 | -6.90 |
| Aug 2, 2022 | -6.50 |
| Aug 1, 2022 | -5.98 |
| Jul 29, 2022 | -5.73 |
| Jul 28, 2022 | -5.68 |
| Jul 27, 2022 | -5.63 |
| Jul 26, 2022 | -5.45 |
| Jul 25, 2022 | -5.54 |
| Jul 22, 2022 | -5.76 |
| Jul 21, 2022 | -6.26 |
| Jul 20, 2022 | -5.87 |
| Jul 19, 2022 | -6.04 |
| Jul 18, 2022 | -5.95 |
| Jul 15, 2022 | -5.76 |
| Jul 14, 2022 | -5.35 |
| Jul 13, 2022 | -5.23 |
| Jul 12, 2022 | -5.51 |
| Jul 11, 2022 | -5.62 |
| Jul 8, 2022 | -5.80 |
| Jul 7, 2022 | -5.97 |
| Jul 6, 2022 | -5.62 |
| Jul 5, 2022 | -5.35 |
| Jul 1, 2022 | -5.28 |
| Jun 30, 2022 | -5.35 |
| Jun 29, 2022 | -5.21 |
| Jun 28, 2022 | -5.51 |
| Jun 27, 2022 | -5.58 |
| Jun 24, 2022 | -5.87 |
| Jun 23, 2022 | -5.89 |
| Jun 22, 2022 | -5.36 |
| Jun 21, 2022 | -5.23 |
| Jun 17, 2022 | -4.89 |
| Jun 16, 2022 | -5.03 |
| Jun 15, 2022 | -5.39 |
| Jun 14, 2022 | -5.62 |
| Jun 13, 2022 | -5.60 |
| Jun 10, 2022 | -6.40 |
| Jun 9, 2022 | -6.68 |
| Jun 8, 2022 | -6.95 |
| Jun 7, 2022 | -7.01 |
| Jun 6, 2022 | -6.97 |
| Jun 3, 2022 | -7.00 |
| Jun 2, 2022 | -7.01 |
| Jun 1, 2022 | -6.40 |
| May 31, 2022 | -6.96 |
| May 27, 2022 | -7.24 |
| May 26, 2022 | -7.25 |
| May 25, 2022 | -7.01 |
| May 24, 2022 | -6.81 |
| May 23, 2022 | -7.19 |
| May 20, 2022 | -7.00 |
| May 19, 2022 | -6.92 |
| May 18, 2022 | -6.36 |
| May 17, 2022 | -6.48 |
| May 16, 2022 | -6.16 |
| May 13, 2022 | -6.35 |
| May 12, 2022 | -5.89 |
| May 11, 2022 | -5.45 |
| May 10, 2022 | -5.44 |
| May 9, 2022 | -5.79 |
| May 6, 2022 | -6.32 |
| May 5, 2022 | -6.27 |
| May 4, 2022 | -7.05 |
| May 3, 2022 | -6.31 |
| May 2, 2022 | -6.46 |
| Apr 29, 2022 | -6.33 |
| Apr 28, 2022 | -6.90 |
| Apr 27, 2022 | -7.67 |
| Apr 26, 2022 | -8.31 |
| Apr 25, 2022 | -8.73 |
| Apr 22, 2022 | -8.92 |
| Apr 21, 2022 | -9.71 |
| Apr 20, 2022 | -10.19 |
| Apr 19, 2022 | -9.65 |
| Apr 18, 2022 | -9.30 |
| Apr 14, 2022 | -10.27 |
| Apr 13, 2022 | -10.09 |
| Apr 12, 2022 | -9.71 |
| Apr 11, 2022 | -9.32 |
| Apr 8, 2022 | -9.30 |
| Apr 7, 2022 | -9.26 |
| Apr 6, 2022 | -9.63 |
| Apr 5, 2022 | -9.64 |
| Apr 4, 2022 | -9.87 |
| Apr 1, 2022 | -9.49 |
| Mar 31, 2022 | -9.45 |
| Mar 30, 2022 | -9.70 |
| Mar 29, 2022 | -9.81 |
| Mar 28, 2022 | -9.61 |
| Mar 25, 2022 | -9.25 |
| Mar 24, 2022 | -9.36 |
| Mar 23, 2022 | -9.03 |
| Mar 22, 2022 | -9.06 |
| Mar 21, 2022 | -8.60 |
| Mar 18, 2022 | -8.98 |
| Mar 17, 2022 | -9.19 |
| Mar 16, 2022 | -9.73 |
| Mar 15, 2022 | -8.64 |
| Mar 14, 2022 | -7.87 |
| Mar 11, 2022 | -8.02 |
| Mar 10, 2022 | -8.45 |
| Mar 9, 2022 | -9.18 |
| Mar 8, 2022 | -8.49 |
| Mar 7, 2022 | -8.54 |
| Mar 4, 2022 | -8.20 |
| Mar 3, 2022 | -8.46 |
| Mar 2, 2022 | -8.68 |
| Mar 1, 2022 | -8.89 |
| Feb 28, 2022 | -9.07 |
| Feb 25, 2022 | -9.26 |
| Feb 24, 2022 | -8.85 |
| Feb 23, 2022 | -7.90 |
| Feb 22, 2022 | -8.75 |
| Feb 18, 2022 | -8.99 |
| Feb 17, 2022 | -8.91 |
| Feb 16, 2022 | -9.20 |
| Feb 15, 2022 | -8.88 |
| Feb 14, 2022 | -7.94 |
| Feb 11, 2022 | -8.12 |
| Feb 10, 2022 | -8.09 |
| Feb 9, 2022 | -8.06 |
| Feb 8, 2022 | -7.48 |
| Feb 7, 2022 | -7.19 |
| Feb 4, 2022 | -6.92 |
| Feb 3, 2022 | -6.74 |
| Feb 2, 2022 | -7.04 |
| Feb 1, 2022 | -7.37 |
| Jan 31, 2022 | -7.34 |
| Jan 28, 2022 | -6.54 |
| Jan 27, 2022 | -6.37 |
| Jan 26, 2022 | -6.72 |
| Jan 25, 2022 | -7.02 |
| Jan 24, 2022 | -7.27 |
| Jan 21, 2022 | -7.28 |
| Jan 20, 2022 | -7.45 |
| Jan 19, 2022 | -7.50 |
| Jan 18, 2022 | -7.62 |
| Jan 14, 2022 | -8.23 |
| Jan 13, 2022 | -8.23 |
| Jan 12, 2022 | -9.54 |
| Jan 11, 2022 | -10.10 |
| Jan 10, 2022 | -9.62 |
| Jan 7, 2022 | -8.95 |
| Jan 6, 2022 | -8.76 |
| Jan 5, 2022 | -9.25 |
| Jan 4, 2022 | -9.62 |
| Jan 3, 2022 | -9.62 |
| Dec 31, 2021 | -9.15 |
| Dec 30, 2021 | -13.33 |
| Dec 29, 2021 | -13.32 |
| Dec 28, 2021 | -13.81 |
| Dec 27, 2021 | -14.40 |
| Dec 23, 2021 | -14.03 |
| Dec 22, 2021 | -13.82 |
| Dec 21, 2021 | -13.72 |
| Dec 20, 2021 | -13.43 |
| Dec 17, 2021 | -13.42 |
| Dec 16, 2021 | -12.78 |
| Dec 15, 2021 | -13.12 |
| Dec 14, 2021 | -13.38 |
| Dec 13, 2021 | -13.26 |
| Dec 10, 2021 | -12.88 |
| Dec 9, 2021 | -12.82 |
| Dec 8, 2021 | -13.19 |
| Dec 7, 2021 | -12.97 |
| Dec 6, 2021 | -12.21 |
| Dec 3, 2021 | -12.04 |
| Dec 2, 2021 | -12.39 |
| Dec 1, 2021 | -10.97 |
| Nov 30, 2021 | -11.03 |
| Nov 29, 2021 | -11.47 |
| Nov 26, 2021 | -10.99 |
| Nov 24, 2021 | -11.56 |
| Nov 23, 2021 | -11.57 |
| Nov 22, 2021 | -11.88 |
| Nov 19, 2021 | -12.01 |
| Nov 18, 2021 | -12.18 |
| Nov 17, 2021 | -13.01 |
| Nov 16, 2021 | -14.11 |
| Nov 15, 2021 | -14.71 |
| Nov 12, 2021 | -14.36 |
| Nov 11, 2021 | -14.18 |
| Nov 10, 2021 | -14.94 |
| Nov 9, 2021 | -13.51 |
| Nov 8, 2021 | -17.82 |
| Nov 5, 2021 | -18.60 |
| Nov 4, 2021 | -18.19 |
| Nov 3, 2021 | -18.25 |
| Nov 2, 2021 | -17.25 |
| Nov 1, 2021 | -17.83 |
| Oct 29, 2021 | -16.64 |
| Oct 28, 2021 | -16.54 |
| Oct 27, 2021 | -15.82 |
| Oct 26, 2021 | -16.10 |
| Oct 25, 2021 | -15.35 |
| Oct 22, 2021 | -15.19 |
| Oct 21, 2021 | -16.24 |
| Oct 20, 2021 | -16.39 |
| Oct 19, 2021 | -16.43 |
| Oct 18, 2021 | -15.78 |
| Oct 15, 2021 | -15.97 |
| Oct 14, 2021 | -16.82 |
| Oct 13, 2021 | -17.14 |
| Oct 12, 2021 | -16.69 |
| Oct 11, 2021 | -16.75 |
| Oct 8, 2021 | -17.90 |
| Oct 7, 2021 | -18.26 |
| Oct 6, 2021 | -18.40 |
| Oct 5, 2021 | -18.26 |
| Oct 4, 2021 | -18.29 |
| Oct 1, 2021 | -19.57 |
| Sep 30, 2021 | -20.14 |
| Sep 29, 2021 | -38.82 |
| Sep 28, 2021 | -39.71 |
| Sep 27, 2021 | -39.68 |
| Sep 24, 2021 | -40.76 |
| Sep 23, 2021 | -40.92 |
| Sep 22, 2021 | -39.18 |
| Sep 21, 2021 | -36.92 |
| Sep 20, 2021 | -35.42 |
| Sep 17, 2021 | -39.66 |
| Sep 16, 2021 | -41.58 |
| Sep 15, 2021 | -40.39 |
| Sep 14, 2021 | -41.21 |
| Sep 13, 2021 | -40.63 |
| Sep 10, 2021 | -42.79 |
| Sep 9, 2021 | -40.26 |
| Sep 8, 2021 | -38.37 |
| Sep 7, 2021 | -40.08 |
| Sep 3, 2021 | -42.76 |
| Sep 2, 2021 | -41.03 |
| Sep 1, 2021 | -39.42 |
| Aug 31, 2021 | -39.11 |
| Aug 30, 2021 | -38.37 |
| Aug 27, 2021 | -38.29 |
| Aug 26, 2021 | -36.66 |
| Aug 25, 2021 | -35.45 |
| Aug 24, 2021 | -34.71 |
| Aug 23, 2021 | -35.24 |
| Aug 20, 2021 | -33.87 |
| Aug 19, 2021 | -34.92 |
| Aug 18, 2021 | -35.24 |
| Aug 17, 2021 | -35.21 |
| Aug 16, 2021 | -36.39 |
| Aug 13, 2021 | -35.39 |
| Aug 12, 2021 | -30.82 |
| Aug 11, 2021 | -57.55 |
| Aug 10, 2021 | -61.32 |
| Aug 9, 2021 | -64.16 |
| Aug 6, 2021 | -64.16 |
| Aug 5, 2021 | -62.66 |
| Aug 4, 2021 | -62.97 |
| Aug 3, 2021 | -63.58 |
| Aug 2, 2021 | -63.82 |
| Jul 30, 2021 | -62.37 |
| Jul 29, 2021 | -61.74 |
| Jul 28, 2021 | -61.03 |
| Jul 27, 2021 | -58.50 |
| Jul 26, 2021 | -56.53 |
| Jul 23, 2021 | -59.13 |
| Jul 22, 2021 | -59.58 |
| Jul 21, 2021 | -60.50 |
| Jul 20, 2021 | -63.61 |
| Jul 19, 2021 | -64.29 |
| Jul 16, 2021 | -68.50 |
| Jul 15, 2021 | -68.37 |
| Jul 14, 2021 | -69.18 |
| Jul 13, 2021 | -73.71 |
| Jul 12, 2021 | -74.26 |
| Jul 9, 2021 | -76.05 |
| Jul 8, 2021 | -72.76 |
| Jul 7, 2021 | -76.18 |
| Jul 6, 2021 | -73.82 |
| Jul 2, 2021 | -72.63 |
| Jul 1, 2021 | -72.71 |
| Jun 30, 2021 | -73.32 |
| Jun 29, 2021 | -192.00 |
| Jun 28, 2021 | -188.33 |
| Jun 25, 2021 | -187.33 |
| Jun 24, 2021 | -188.87 |
| Jun 23, 2021 | -185.67 |
| Jun 22, 2021 | -180.27 |
| Jun 21, 2021 | -173.27 |
| Jun 18, 2021 | -174.73 |
| Jun 17, 2021 | -173.33 |
| Jun 16, 2021 | -173.33 |
| Jun 15, 2021 | -168.93 |
| Jun 14, 2021 | -163.80 |
| Jun 11, 2021 | -160.00 |
| Jun 10, 2021 | -146.00 |