LifeStance Health (LFST) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 10.98 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 4.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 9.35 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 23.95 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.66 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 9.73 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.27 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 15.42 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 17.44 |
| 10 | LifeStance Health | 2.99 Bn | 2.91 Bn | - | 20.39 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 19.53 |
| May 21, 2026 | 19.68 |
| May 20, 2026 | 20.31 |
| May 19, 2026 | 20.44 |
| May 18, 2026 | 20.61 |
| May 15, 2026 | 20.23 |
| May 14, 2026 | 20.87 |
| May 13, 2026 | 21.45 |
| May 12, 2026 | 20.99 |
| May 11, 2026 | 20.29 |
| May 8, 2026 | 20.37 |
| May 7, 2026 | 23.49 |
| May 6, 2026 | 19.44 |
| May 5, 2026 | 19.39 |
| May 4, 2026 | 19.20 |
| May 1, 2026 | 19.91 |
| Apr 30, 2026 | 20.01 |
| Apr 29, 2026 | 19.63 |
| Apr 28, 2026 | 20.29 |
| Apr 27, 2026 | 19.20 |
| Apr 24, 2026 | 18.60 |
| Apr 23, 2026 | 18.44 |
| Apr 22, 2026 | 18.22 |
| Apr 21, 2026 | 17.90 |
| Apr 20, 2026 | 18.25 |
| Apr 17, 2026 | 18.17 |
| Apr 16, 2026 | 17.57 |
| Apr 15, 2026 | 17.25 |
| Apr 14, 2026 | 17.14 |
| Apr 13, 2026 | 17.00 |
| Apr 10, 2026 | 16.84 |
| Apr 9, 2026 | 17.08 |
| Apr 8, 2026 | 17.22 |
| Apr 7, 2026 | 16.87 |
| Apr 6, 2026 | 16.84 |
| Apr 2, 2026 | 16.59 |
| Apr 1, 2026 | 16.76 |
| Mar 31, 2026 | 16.76 |
| Mar 30, 2026 | 20.30 |
| Mar 27, 2026 | 20.58 |
| Mar 26, 2026 | 21.88 |
| Mar 25, 2026 | 21.74 |
| Mar 24, 2026 | 21.03 |
| Mar 23, 2026 | 21.31 |
| Mar 20, 2026 | 20.86 |
| Mar 19, 2026 | 21.07 |
| Mar 18, 2026 | 20.89 |
| Mar 17, 2026 | 21.49 |
| Mar 16, 2026 | 21.03 |
| Mar 13, 2026 | 20.61 |
| Mar 12, 2026 | 20.61 |
| Mar 11, 2026 | 21.70 |
| Mar 10, 2026 | 22.02 |
| Mar 9, 2026 | 22.65 |
| Mar 6, 2026 | 22.72 |
| Mar 5, 2026 | 22.79 |
| Mar 4, 2026 | 24.12 |
| Mar 3, 2026 | 23.91 |
| Mar 2, 2026 | 23.45 |
| Feb 27, 2026 | 23.81 |
| Feb 26, 2026 | 22.82 |
| Feb 25, 2026 | 24.40 |
| Feb 24, 2026 | 23.45 |
| Feb 23, 2026 | 23.28 |
| Feb 20, 2026 | 23.49 |
| Feb 19, 2026 | 23.63 |
| Feb 18, 2026 | 23.42 |
| Feb 17, 2026 | 23.10 |
| Feb 13, 2026 | 23.07 |
| Feb 12, 2026 | 22.68 |
| Feb 11, 2026 | 22.72 |
| Feb 10, 2026 | 22.79 |
| Feb 9, 2026 | 22.30 |
| Feb 6, 2026 | 22.37 |
| Feb 5, 2026 | 21.35 |
| Feb 4, 2026 | 22.72 |
| Feb 3, 2026 | 23.35 |
| Feb 2, 2026 | 23.60 |
| Jan 30, 2026 | 23.21 |
| Jan 29, 2026 | 23.21 |
| Jan 28, 2026 | 23.31 |
| Jan 27, 2026 | 23.31 |
| Jan 26, 2026 | 24.05 |
| Jan 23, 2026 | 24.16 |
| Jan 22, 2026 | 24.26 |
| Jan 21, 2026 | 23.70 |
| Jan 20, 2026 | 23.60 |
| Jan 16, 2026 | 23.84 |
| Jan 15, 2026 | 24.51 |
| Jan 14, 2026 | 23.84 |
| Jan 13, 2026 | 23.84 |
| Jan 12, 2026 | 24.58 |
| Jan 9, 2026 | 24.37 |
| Jan 8, 2026 | 24.30 |
| Jan 7, 2026 | 24.02 |
| Jan 6, 2026 | 23.95 |
| Jan 5, 2026 | 23.14 |
| Jan 2, 2026 | 22.82 |
| Dec 31, 2025 | 23.10 |
| Dec 30, 2025 | 21.84 |
| Dec 29, 2025 | 21.81 |
| Dec 26, 2025 | 21.84 |
| Dec 24, 2025 | 21.72 |
| Dec 23, 2025 | 21.62 |
| Dec 22, 2025 | 21.59 |
| Dec 19, 2025 | 21.59 |
| Dec 18, 2025 | 21.23 |
| Dec 17, 2025 | 21.13 |
| Dec 16, 2025 | 21.04 |
| Dec 15, 2025 | 21.17 |
| Dec 12, 2025 | 21.13 |
| Dec 11, 2025 | 20.65 |
| Dec 10, 2025 | 20.62 |
| Dec 9, 2025 | 19.74 |
| Dec 8, 2025 | 19.52 |
| Dec 5, 2025 | 19.74 |
| Dec 4, 2025 | 19.68 |
| Dec 3, 2025 | 19.49 |
| Dec 2, 2025 | 19.16 |
| Dec 1, 2025 | 19.52 |
| Nov 28, 2025 | 19.81 |
| Nov 26, 2025 | 20.00 |
| Nov 25, 2025 | 20.23 |
| Nov 24, 2025 | 19.78 |
| Nov 21, 2025 | 19.62 |
| Nov 20, 2025 | 18.78 |
| Nov 19, 2025 | 18.78 |
| Nov 18, 2025 | 18.84 |
| Nov 17, 2025 | 19.00 |
| Nov 14, 2025 | 19.49 |
| Nov 13, 2025 | 19.20 |
| Nov 12, 2025 | 19.62 |
| Nov 11, 2025 | 19.71 |
| Nov 10, 2025 | 19.58 |
| Nov 7, 2025 | 19.13 |
| Nov 6, 2025 | 19.00 |
| Nov 5, 2025 | 14.35 |
| Nov 4, 2025 | 14.90 |
| Nov 3, 2025 | 14.71 |
| Oct 31, 2025 | 14.64 |
| Oct 30, 2025 | 14.67 |
| Oct 29, 2025 | 14.90 |
| Oct 28, 2025 | 15.29 |
| Oct 27, 2025 | 15.32 |
| Oct 24, 2025 | 15.61 |
| Oct 23, 2025 | 15.42 |
| Oct 22, 2025 | 15.32 |
| Oct 21, 2025 | 15.61 |
| Oct 20, 2025 | 15.48 |
| Oct 17, 2025 | 15.09 |
| Oct 16, 2025 | 15.09 |
| Oct 15, 2025 | 15.58 |
| Oct 14, 2025 | 15.25 |
| Oct 13, 2025 | 15.32 |
| Oct 10, 2025 | 15.13 |
| Oct 9, 2025 | 16.13 |
| Oct 8, 2025 | 17.03 |
| Oct 7, 2025 | 16.68 |
| Oct 6, 2025 | 16.93 |
| Oct 3, 2025 | 16.61 |
| Oct 2, 2025 | 16.09 |
| Oct 1, 2025 | 16.42 |
| Sep 30, 2025 | 16.58 |
| Sep 29, 2025 | 16.30 |
| Sep 26, 2025 | 16.30 |
| Sep 25, 2025 | 15.78 |
| Sep 24, 2025 | 16.26 |
| Sep 23, 2025 | 16.07 |
| Sep 22, 2025 | 16.17 |
| Sep 19, 2025 | 15.69 |
| Sep 18, 2025 | 16.14 |
| Sep 17, 2025 | 15.43 |
| Sep 16, 2025 | 15.69 |
| Sep 15, 2025 | 15.53 |
| Sep 12, 2025 | 15.69 |
| Sep 11, 2025 | 16.04 |
| Sep 10, 2025 | 15.50 |
| Sep 9, 2025 | 16.51 |
| Sep 8, 2025 | 16.91 |
| Sep 5, 2025 | 16.14 |
| Sep 4, 2025 | 16.46 |
| Sep 3, 2025 | 16.52 |
| Sep 2, 2025 | 16.97 |
| Aug 29, 2025 | 16.49 |
| Aug 28, 2025 | 16.49 |
| Aug 27, 2025 | 16.52 |
| Aug 26, 2025 | 16.23 |
| Aug 25, 2025 | 16.20 |
| Aug 22, 2025 | 16.71 |
| Aug 21, 2025 | 16.55 |
| Aug 20, 2025 | 16.07 |
| Aug 19, 2025 | 16.07 |
| Aug 18, 2025 | 16.26 |
| Aug 15, 2025 | 16.36 |
| Aug 14, 2025 | 16.81 |
| Aug 13, 2025 | 15.50 |
| Aug 12, 2025 | 13.86 |
| Aug 11, 2025 | 13.57 |
| Aug 8, 2025 | 12.93 |
| Aug 7, 2025 | 11.29 |
| Aug 6, 2025 | 11.42 |
| Aug 5, 2025 | 11.39 |
| Aug 4, 2025 | 11.42 |
| Aug 1, 2025 | 11.07 |
| Jul 31, 2025 | 11.68 |
| Jul 30, 2025 | 12.48 |
| Jul 29, 2025 | 12.16 |
| Jul 28, 2025 | 12.29 |
| Jul 25, 2025 | 12.19 |
| Jul 24, 2025 | 12.19 |
| Jul 23, 2025 | 12.61 |
| Jul 22, 2025 | 12.38 |
| Jul 21, 2025 | 12.29 |
| Jul 18, 2025 | 12.45 |
| Jul 17, 2025 | 13.09 |
| Jul 16, 2025 | 13.03 |
| Jul 15, 2025 | 13.03 |
| Jul 14, 2025 | 13.57 |
| Jul 11, 2025 | 13.38 |
| Jul 10, 2025 | 14.08 |
| Jul 9, 2025 | 14.15 |
| Jul 8, 2025 | 14.08 |
| Jul 7, 2025 | 13.91 |
| Jul 3, 2025 | 14.28 |
| Jul 2, 2025 | 14.23 |
| Jul 1, 2025 | 14.92 |
| Jun 30, 2025 | 15.50 |
| Jun 27, 2025 | 17.96 |
| Jun 26, 2025 | 17.70 |
| Jun 25, 2025 | 17.21 |
| Jun 24, 2025 | 17.70 |
| Jun 23, 2025 | 17.25 |
| Jun 20, 2025 | 16.76 |
| Jun 18, 2025 | 17.14 |
| Jun 17, 2025 | 17.55 |
| Jun 16, 2025 | 18.03 |
| Jun 13, 2025 | 18.37 |
| Jun 12, 2025 | 18.97 |
| Jun 11, 2025 | 19.64 |
| Jun 10, 2025 | 20.09 |
| Jun 9, 2025 | 20.69 |
| Jun 6, 2025 | 20.54 |
| Jun 5, 2025 | 20.88 |
| Jun 4, 2025 | 20.95 |
| Jun 3, 2025 | 20.99 |
| Jun 2, 2025 | 20.69 |
| May 30, 2025 | 20.92 |
| May 29, 2025 | 20.81 |
| May 28, 2025 | 21.29 |
| May 27, 2025 | 21.37 |
| May 23, 2025 | 19.23 |
| May 22, 2025 | 19.76 |
| May 21, 2025 | 19.91 |
| May 20, 2025 | 20.51 |
| May 19, 2025 | 20.54 |
| May 16, 2025 | 20.54 |
| May 15, 2025 | 20.36 |
| May 14, 2025 | 20.17 |
| May 13, 2025 | 20.66 |
| May 12, 2025 | 20.58 |
| May 9, 2025 | 20.13 |
| May 8, 2025 | 20.43 |
| May 7, 2025 | 19.31 |
| May 6, 2025 | 23.20 |
| May 5, 2025 | 23.46 |
| May 2, 2025 | 24.14 |
| May 1, 2025 | 23.09 |
| Apr 30, 2025 | 23.28 |
| Apr 29, 2025 | 23.24 |
| Apr 28, 2025 | 23.13 |
| Apr 25, 2025 | 23.13 |
| Apr 24, 2025 | 22.98 |
| Apr 23, 2025 | 22.53 |
| Apr 22, 2025 | 21.63 |
| Apr 21, 2025 | 21.74 |
| Apr 17, 2025 | 23.76 |
| Apr 16, 2025 | 23.80 |
| Apr 15, 2025 | 24.21 |
| Apr 14, 2025 | 24.32 |
| Apr 11, 2025 | 24.29 |
| Apr 10, 2025 | 24.02 |
| Apr 9, 2025 | 24.55 |
| Apr 8, 2025 | 23.13 |
| Apr 7, 2025 | 23.05 |
| Apr 4, 2025 | 23.54 |
| Apr 3, 2025 | 23.91 |
| Apr 2, 2025 | 23.50 |
| Apr 1, 2025 | 23.50 |
| Mar 31, 2025 | 23.61 |
| Mar 28, 2025 | 28.22 |
| Mar 27, 2025 | 28.53 |
| Mar 26, 2025 | 27.78 |
| Mar 25, 2025 | 28.53 |
| Mar 24, 2025 | 28.48 |
| Mar 21, 2025 | 28.88 |
| Mar 20, 2025 | 28.75 |
| Mar 19, 2025 | 28.70 |
| Mar 18, 2025 | 28.40 |
| Mar 17, 2025 | 29.06 |
| Mar 14, 2025 | 29.19 |
| Mar 13, 2025 | 29.50 |
| Mar 12, 2025 | 28.88 |
| Mar 11, 2025 | 29.32 |
| Mar 10, 2025 | 30.03 |
| Mar 7, 2025 | 32.16 |
| Mar 6, 2025 | 33.44 |
| Mar 5, 2025 | 34.68 |
| Mar 4, 2025 | 34.06 |
| Mar 3, 2025 | 33.57 |
| Feb 28, 2025 | 33.04 |
| Feb 27, 2025 | 32.82 |
| Feb 26, 2025 | 31.80 |
| Feb 25, 2025 | 31.85 |
| Feb 24, 2025 | 32.16 |
| Feb 21, 2025 | 32.64 |
| Feb 20, 2025 | 33.48 |
| Feb 19, 2025 | 33.93 |
| Feb 18, 2025 | 33.97 |
| Feb 14, 2025 | 33.84 |
| Feb 13, 2025 | 33.93 |
| Feb 12, 2025 | 33.35 |
| Feb 11, 2025 | 33.70 |
| Feb 10, 2025 | 34.24 |
| Feb 7, 2025 | 33.57 |
| Feb 6, 2025 | 33.88 |
| Feb 5, 2025 | 34.63 |
| Feb 4, 2025 | 34.19 |
| Feb 3, 2025 | 34.15 |
| Jan 31, 2025 | 33.84 |
| Jan 30, 2025 | 34.50 |
| Jan 29, 2025 | 34.32 |
| Jan 28, 2025 | 34.72 |
| Jan 27, 2025 | 33.97 |
| Jan 24, 2025 | 33.84 |
| Jan 23, 2025 | 33.93 |
| Jan 22, 2025 | 33.84 |
| Jan 21, 2025 | 33.97 |
| Jan 17, 2025 | 33.93 |
| Jan 16, 2025 | 33.88 |
| Jan 15, 2025 | 33.84 |
| Jan 14, 2025 | 32.91 |
| Jan 13, 2025 | 32.78 |
| Jan 10, 2025 | 32.78 |
| Jan 8, 2025 | 32.64 |
| Jan 7, 2025 | 31.85 |
| Jan 6, 2025 | 32.42 |
| Jan 3, 2025 | 33.26 |
| Jan 2, 2025 | 31.98 |
| Dec 31, 2024 | 31.18 |
| Dec 30, 2024 | 76.98 |
| Dec 27, 2024 | 77.95 |
| Dec 26, 2024 | 77.41 |
| Dec 24, 2024 | 75.79 |
| Dec 23, 2024 | 75.46 |
| Dec 20, 2024 | 75.79 |
| Dec 19, 2024 | 73.20 |
| Dec 18, 2024 | 73.63 |
| Dec 17, 2024 | 77.84 |
| Dec 16, 2024 | 80.76 |
| Dec 13, 2024 | 74.49 |
| Dec 12, 2024 | 75.03 |
| Dec 11, 2024 | 74.71 |
| Dec 10, 2024 | 74.60 |
| Dec 9, 2024 | 77.30 |
| Dec 6, 2024 | 76.33 |
| Dec 5, 2024 | 75.03 |
| Dec 4, 2024 | 76.22 |
| Dec 3, 2024 | 77.63 |
| Dec 2, 2024 | 78.17 |
| Nov 29, 2024 | 78.27 |
| Nov 27, 2024 | 78.17 |
| Nov 26, 2024 | 77.95 |
| Nov 25, 2024 | 79.14 |
| Nov 22, 2024 | 76.98 |
| Nov 21, 2024 | 76.00 |
| Nov 20, 2024 | 75.03 |
| Nov 19, 2024 | 75.25 |
| Nov 18, 2024 | 72.76 |
| Nov 15, 2024 | 74.17 |
| Nov 14, 2024 | 75.14 |
| Nov 13, 2024 | 75.03 |
| Nov 12, 2024 | 76.98 |
| Nov 11, 2024 | 76.87 |
| Nov 8, 2024 | 76.54 |
| Nov 7, 2024 | 80.00 |
| Nov 6, 2024 | 74.06 |
| Nov 5, 2024 | 71.14 |
| Nov 4, 2024 | 69.52 |
| Nov 1, 2024 | 70.60 |
| Oct 31, 2024 | 69.52 |
| Oct 30, 2024 | 70.60 |
| Oct 29, 2024 | 70.71 |
| Oct 28, 2024 | 71.90 |
| Oct 25, 2024 | 71.04 |
| Oct 24, 2024 | 72.76 |
| Oct 23, 2024 | 72.55 |
| Oct 22, 2024 | 75.57 |
| Oct 21, 2024 | 73.09 |
| Oct 18, 2024 | 73.41 |
| Oct 17, 2024 | 74.92 |
| Oct 16, 2024 | 76.00 |
| Oct 15, 2024 | 73.74 |
| Oct 14, 2024 | 74.06 |
| Oct 11, 2024 | 72.22 |
| Oct 10, 2024 | 71.47 |
| Oct 9, 2024 | 71.47 |
| Oct 8, 2024 | 70.71 |
| Oct 7, 2024 | 69.09 |
| Oct 4, 2024 | 71.68 |
| Oct 3, 2024 | 71.14 |
| Oct 2, 2024 | 72.33 |
| Oct 1, 2024 | 71.47 |
| Sep 30, 2024 | 72.66 |
| Sep 27, 2024 | -143.30 |
| Sep 26, 2024 | -144.15 |
| Sep 25, 2024 | -142.66 |
| Sep 24, 2024 | -143.30 |
| Sep 23, 2024 | -142.24 |
| Sep 20, 2024 | -140.54 |
| Sep 19, 2024 | -141.60 |
| Sep 18, 2024 | -139.05 |
| Sep 17, 2024 | -140.96 |
| Sep 16, 2024 | -141.39 |
| Sep 13, 2024 | -143.30 |
| Sep 12, 2024 | -142.45 |
| Sep 11, 2024 | -139.05 |
| Sep 10, 2024 | -139.05 |
| Sep 9, 2024 | -143.94 |
| Sep 6, 2024 | -143.51 |
| Sep 5, 2024 | -144.37 |
| Sep 4, 2024 | -138.20 |
| Sep 3, 2024 | -133.73 |
| Aug 30, 2024 | -129.90 |
| Aug 29, 2024 | -128.83 |
| Aug 28, 2024 | -128.41 |
| Aug 27, 2024 | -129.05 |
| Aug 26, 2024 | -133.09 |
| Aug 23, 2024 | -127.13 |
| Aug 22, 2024 | -123.73 |
| Aug 21, 2024 | -118.62 |
| Aug 20, 2024 | -117.35 |
| Aug 19, 2024 | -119.26 |
| Aug 16, 2024 | -115.86 |
| Aug 15, 2024 | -119.90 |
| Aug 14, 2024 | -116.50 |
| Aug 13, 2024 | -119.90 |
| Aug 12, 2024 | -112.67 |
| Aug 9, 2024 | -114.79 |
| Aug 8, 2024 | -121.81 |
| Aug 7, 2024 | -112.88 |
| Aug 6, 2024 | -113.73 |
| Aug 5, 2024 | -112.88 |
| Aug 2, 2024 | -115.01 |
| Aug 1, 2024 | -115.01 |
| Jul 31, 2024 | -112.88 |
| Jul 30, 2024 | -114.58 |
| Jul 29, 2024 | -113.30 |
| Jul 26, 2024 | -114.37 |
| Jul 25, 2024 | -113.52 |
| Jul 24, 2024 | -112.67 |
| Jul 23, 2024 | -114.16 |
| Jul 22, 2024 | -114.37 |
| Jul 19, 2024 | -112.67 |
| Jul 18, 2024 | -112.67 |
| Jul 17, 2024 | -117.98 |
| Jul 16, 2024 | -116.07 |
| Jul 15, 2024 | -112.24 |
| Jul 12, 2024 | -109.05 |
| Jul 11, 2024 | -112.45 |
| Jul 10, 2024 | -102.88 |
| Jul 9, 2024 | -104.16 |
| Jul 8, 2024 | -103.73 |
| Jul 5, 2024 | -105.43 |
| Jul 3, 2024 | -103.52 |
| Jul 2, 2024 | -103.31 |
| Jul 1, 2024 | -102.03 |
| Jun 28, 2024 | -26.36 |
| Jun 27, 2024 | -26.19 |
| Jun 26, 2024 | -25.81 |
| Jun 25, 2024 | -25.81 |
| Jun 24, 2024 | -28.55 |
| Jun 21, 2024 | -28.44 |
| Jun 20, 2024 | -28.38 |
| Jun 18, 2024 | -28.44 |
| Jun 17, 2024 | -28.16 |
| Jun 14, 2024 | -28.38 |
| Jun 13, 2024 | -29.15 |
| Jun 12, 2024 | -29.42 |
| Jun 11, 2024 | -28.38 |
| Jun 10, 2024 | -28.77 |
| Jun 7, 2024 | -30.41 |
| Jun 6, 2024 | -31.23 |
| Jun 5, 2024 | -30.96 |
| Jun 4, 2024 | -29.86 |
| Jun 3, 2024 | -29.64 |
| May 31, 2024 | -29.97 |
| May 30, 2024 | -29.97 |
| May 29, 2024 | -30.35 |
| May 28, 2024 | -30.96 |
| May 24, 2024 | -30.68 |
| May 23, 2024 | -31.23 |
| May 22, 2024 | -31.29 |
| May 21, 2024 | -40.43 |
| May 20, 2024 | -40.59 |
| May 17, 2024 | -39.94 |
| May 16, 2024 | -39.83 |
| May 15, 2024 | -40.48 |
| May 14, 2024 | -39.94 |
| May 13, 2024 | -38.73 |
| May 10, 2024 | -37.04 |
| May 9, 2024 | -38.46 |
| May 8, 2024 | -37.69 |
| May 7, 2024 | -37.69 |
| May 6, 2024 | -37.31 |
| May 3, 2024 | -35.94 |
| May 2, 2024 | -35.23 |
| May 1, 2024 | -34.79 |
| Apr 30, 2024 | -33.31 |
| Apr 29, 2024 | -33.75 |
| Apr 26, 2024 | -33.42 |
| Apr 25, 2024 | -33.20 |
| Apr 24, 2024 | -33.26 |
| Apr 23, 2024 | -32.93 |
| Apr 22, 2024 | -31.61 |
| Apr 19, 2024 | -30.74 |
| Apr 18, 2024 | -30.74 |
| Apr 17, 2024 | -30.63 |
| Apr 16, 2024 | -30.25 |
| Apr 15, 2024 | -31.50 |
| Apr 12, 2024 | -32.60 |
| Apr 11, 2024 | -33.04 |
| Apr 10, 2024 | -33.09 |
| Apr 9, 2024 | -33.91 |
| Apr 8, 2024 | -33.91 |
| Apr 5, 2024 | -33.31 |
| Apr 4, 2024 | -32.38 |
| Apr 3, 2024 | -32.60 |
| Apr 2, 2024 | -32.27 |
| Apr 1, 2024 | -33.42 |
| Mar 28, 2024 | -38.27 |
| Mar 27, 2024 | -37.31 |
| Mar 26, 2024 | -36.86 |
| Mar 25, 2024 | -37.43 |
| Mar 22, 2024 | -36.73 |
| Mar 21, 2024 | -37.69 |
| Mar 20, 2024 | -38.78 |
| Mar 19, 2024 | -39.23 |
| Mar 18, 2024 | -38.91 |
| Mar 15, 2024 | -39.48 |
| Mar 14, 2024 | -39.61 |
| Mar 13, 2024 | -41.08 |
| Mar 12, 2024 | -42.81 |
| Mar 11, 2024 | -44.15 |
| Mar 8, 2024 | -44.92 |
| Mar 7, 2024 | -44.95 |
| Mar 6, 2024 | -45.11 |
| Mar 5, 2024 | -46.01 |
| Mar 4, 2024 | -48.44 |
| Mar 1, 2024 | -48.60 |
| Feb 29, 2024 | -52.22 |
| Feb 28, 2024 | -54.52 |
| Feb 27, 2024 | -41.66 |
| Feb 26, 2024 | -39.67 |
| Feb 23, 2024 | -38.65 |
| Feb 22, 2024 | -38.84 |
| Feb 21, 2024 | -39.16 |
| Feb 20, 2024 | -41.53 |
| Feb 16, 2024 | -41.15 |
| Feb 15, 2024 | -43.19 |
| Feb 14, 2024 | -43.00 |
| Feb 13, 2024 | -41.08 |
| Feb 12, 2024 | -43.51 |
| Feb 9, 2024 | -41.27 |
| Feb 8, 2024 | -40.19 |
| Feb 7, 2024 | -37.24 |
| Feb 6, 2024 | -37.18 |
| Feb 5, 2024 | -35.26 |
| Feb 2, 2024 | -37.24 |
| Feb 1, 2024 | -34.87 |
| Jan 31, 2024 | -37.05 |
| Jan 30, 2024 | -38.01 |
| Jan 29, 2024 | -40.95 |
| Jan 26, 2024 | -39.93 |
| Jan 25, 2024 | -40.25 |
| Jan 24, 2024 | -41.40 |
| Jan 23, 2024 | -43.07 |
| Jan 22, 2024 | -44.03 |
| Jan 19, 2024 | -42.43 |
| Jan 18, 2024 | -42.04 |
| Jan 17, 2024 | -41.47 |
| Jan 16, 2024 | -42.62 |
| Jan 12, 2024 | -42.62 |
| Jan 11, 2024 | -43.83 |
| Jan 10, 2024 | -44.47 |
| Jan 9, 2024 | -46.71 |
| Jan 8, 2024 | -47.10 |
| Jan 5, 2024 | -46.78 |
| Jan 4, 2024 | -47.10 |
| Jan 3, 2024 | -45.56 |
| Jan 2, 2024 | -49.34 |
| Dec 29, 2023 | -77.37 |
| Dec 28, 2023 | -77.87 |
| Dec 27, 2023 | -78.17 |
| Dec 26, 2023 | -77.37 |
| Dec 22, 2023 | -75.77 |
| Dec 21, 2023 | -75.07 |
| Dec 20, 2023 | -72.17 |
| Dec 19, 2023 | -73.27 |
| Dec 18, 2023 | -71.47 |
| Dec 15, 2023 | -71.77 |
| Dec 14, 2023 | -74.27 |
| Dec 13, 2023 | -69.57 |
| Dec 12, 2023 | -66.77 |
| Dec 11, 2023 | -65.97 |
| Dec 8, 2023 | -65.97 |
| Dec 7, 2023 | -65.37 |
| Dec 6, 2023 | -65.57 |
| Dec 5, 2023 | -63.87 |
| Dec 4, 2023 | -65.37 |
| Dec 1, 2023 | -64.57 |
| Nov 30, 2023 | -67.77 |
| Nov 29, 2023 | -66.57 |
| Nov 28, 2023 | -65.87 |
| Nov 27, 2023 | -65.17 |
| Nov 24, 2023 | -64.57 |
| Nov 22, 2023 | -63.07 |
| Nov 21, 2023 | -60.67 |
| Nov 20, 2023 | -61.07 |
| Nov 17, 2023 | -60.77 |
| Nov 16, 2023 | -60.27 |
| Nov 15, 2023 | -60.27 |
| Nov 14, 2023 | -61.17 |
| Nov 13, 2023 | -55.57 |
| Nov 10, 2023 | -55.17 |
| Nov 9, 2023 | -55.27 |
| Nov 8, 2023 | -57.27 |
| Nov 7, 2023 | -61.07 |
| Nov 6, 2023 | -57.77 |
| Nov 3, 2023 | -60.17 |
| Nov 2, 2023 | -58.47 |
| Nov 1, 2023 | -56.07 |
| Oct 31, 2023 | -57.37 |
| Oct 30, 2023 | -56.17 |
| Oct 27, 2023 | -55.37 |
| Oct 26, 2023 | -56.07 |
| Oct 25, 2023 | -54.27 |
| Oct 24, 2023 | -55.57 |
| Oct 23, 2023 | -51.17 |
| Oct 20, 2023 | -52.67 |
| Oct 19, 2023 | -54.37 |
| Oct 18, 2023 | -59.77 |
| Oct 17, 2023 | -61.67 |
| Oct 16, 2023 | -61.17 |
| Oct 13, 2023 | -60.67 |
| Oct 12, 2023 | -61.87 |
| Oct 11, 2023 | -64.97 |
| Oct 10, 2023 | -65.47 |
| Oct 9, 2023 | -64.47 |
| Oct 6, 2023 | -65.27 |
| Oct 5, 2023 | -62.17 |
| Oct 4, 2023 | -62.87 |
| Oct 3, 2023 | -62.67 |
| Oct 2, 2023 | -64.77 |
| Sep 29, 2023 | -205.19 |
| Sep 28, 2023 | -206.14 |
| Sep 27, 2023 | -204.24 |
| Sep 26, 2023 | -202.02 |
| Sep 25, 2023 | -208.67 |
| Sep 22, 2023 | -207.40 |
| Sep 21, 2023 | -205.19 |
| Sep 20, 2023 | -215.01 |
| Sep 19, 2023 | -214.06 |
| Sep 18, 2023 | -209.62 |
| Sep 15, 2023 | -209.62 |
| Sep 14, 2023 | -205.19 |
| Sep 13, 2023 | -206.45 |
| Sep 12, 2023 | -210.57 |
| Sep 11, 2023 | -216.27 |
| Sep 8, 2023 | -215.64 |
| Sep 7, 2023 | -216.59 |
| Sep 6, 2023 | -217.22 |
| Sep 5, 2023 | -228.94 |
| Sep 1, 2023 | -237.81 |
| Aug 31, 2023 | -247.63 |
| Aug 30, 2023 | -253.96 |
| Aug 29, 2023 | -243.83 |
| Aug 28, 2023 | -237.18 |
| Aug 25, 2023 | -227.36 |
| Aug 24, 2023 | -227.36 |
| Aug 23, 2023 | -229.58 |
| Aug 22, 2023 | -238.13 |
| Aug 21, 2023 | -233.69 |
| Aug 18, 2023 | -228.31 |
| Aug 17, 2023 | -227.99 |
| Aug 16, 2023 | -230.21 |
| Aug 15, 2023 | -240.34 |
| Aug 14, 2023 | -242.24 |
| Aug 11, 2023 | -246.05 |
| Aug 10, 2023 | -248.90 |
| Aug 9, 2023 | -242.88 |
| Aug 8, 2023 | -262.52 |
| Aug 7, 2023 | -271.70 |
| Aug 4, 2023 | -272.33 |
| Aug 3, 2023 | -278.67 |
| Aug 2, 2023 | -278.35 |
| Aug 1, 2023 | -284.37 |
| Jul 31, 2023 | -285.00 |
| Jul 28, 2023 | -276.77 |
| Jul 27, 2023 | -272.97 |
| Jul 26, 2023 | -280.89 |
| Jul 25, 2023 | -276.13 |
| Jul 24, 2023 | -272.97 |
| Jul 21, 2023 | -266.95 |
| Jul 20, 2023 | -275.18 |
| Jul 19, 2023 | -276.13 |
| Jul 18, 2023 | -279.94 |
| Jul 17, 2023 | -280.57 |
| Jul 14, 2023 | -283.10 |
| Jul 13, 2023 | -265.68 |
| Jul 12, 2023 | -264.42 |
| Jul 11, 2023 | -267.27 |
| Jul 10, 2023 | -268.22 |
| Jul 7, 2023 | -262.83 |
| Jul 6, 2023 | -266.95 |
| Jul 5, 2023 | -262.52 |
| Jul 3, 2023 | -270.75 |
| Jun 30, 2023 | -276.77 |
| Jun 29, 2023 | -185.63 |
| Jun 28, 2023 | -186.87 |
| Jun 27, 2023 | -180.47 |
| Jun 26, 2023 | -177.79 |
| Jun 23, 2023 | -178.41 |
| Jun 22, 2023 | -180.89 |
| Jun 21, 2023 | -180.47 |
| Jun 20, 2023 | -183.16 |
| Jun 16, 2023 | -177.79 |
| Jun 15, 2023 | -181.71 |
| Jun 14, 2023 | -182.54 |
| Jun 13, 2023 | -176.76 |
| Jun 12, 2023 | -165.82 |
| Jun 9, 2023 | -168.29 |
| Jun 8, 2023 | -166.85 |
| Jun 7, 2023 | -167.47 |
| Jun 6, 2023 | -169.33 |
| Jun 5, 2023 | -167.67 |
| Jun 2, 2023 | -167.47 |
| Jun 1, 2023 | -164.58 |
| May 31, 2023 | -161.89 |
| May 30, 2023 | -158.18 |
| May 26, 2023 | -155.91 |
| May 25, 2023 | -160.66 |
| May 24, 2023 | -162.31 |
| May 23, 2023 | -163.55 |
| May 22, 2023 | -164.37 |
| May 19, 2023 | -165.40 |
| May 18, 2023 | -162.72 |
| May 17, 2023 | -162.31 |
| May 16, 2023 | -163.86 |
| May 15, 2023 | -167.26 |
| May 12, 2023 | -169.12 |
| May 11, 2023 | -162.93 |
| May 10, 2023 | -163.34 |
| May 9, 2023 | -165.40 |
| May 8, 2023 | -168.29 |
| May 5, 2023 | -163.75 |
| May 4, 2023 | -158.18 |
| May 3, 2023 | -159.21 |
| May 2, 2023 | -157.97 |
| May 1, 2023 | -162.10 |
| Apr 28, 2023 | -161.07 |
| Apr 27, 2023 | -152.81 |
| Apr 26, 2023 | -154.26 |
| Apr 25, 2023 | -153.22 |
| Apr 24, 2023 | -154.67 |
| Apr 21, 2023 | -158.59 |
| Apr 20, 2023 | -155.29 |
| Apr 19, 2023 | -155.70 |
| Apr 18, 2023 | -155.08 |
| Apr 17, 2023 | -147.86 |
| Apr 14, 2023 | -146.82 |
| Apr 13, 2023 | -148.06 |
| Apr 12, 2023 | -156.11 |
| Apr 11, 2023 | -155.49 |
| Apr 10, 2023 | -155.49 |
| Apr 6, 2023 | -154.88 |
| Apr 5, 2023 | -153.84 |
| Apr 4, 2023 | -153.02 |
| Apr 3, 2023 | -147.44 |
| Mar 31, 2023 | -146.21 |
| Mar 30, 2023 | -92.25 |
| Mar 29, 2023 | -92.38 |
| Mar 28, 2023 | -91.58 |
| Mar 27, 2023 | -93.45 |
| Mar 24, 2023 | -93.05 |
| Mar 23, 2023 | -90.64 |
| Mar 22, 2023 | -89.70 |
| Mar 21, 2023 | -85.40 |
| Mar 20, 2023 | -80.70 |
| Mar 17, 2023 | -79.90 |
| Mar 16, 2023 | -79.63 |
| Mar 15, 2023 | -75.87 |
| Mar 14, 2023 | -77.61 |
| Mar 13, 2023 | -74.53 |
| Mar 10, 2023 | -72.25 |
| Mar 9, 2023 | -73.45 |
| Mar 8, 2023 | -70.90 |
| Mar 7, 2023 | -59.36 |
| Mar 6, 2023 | -58.55 |
| Mar 3, 2023 | -64.59 |
| Mar 2, 2023 | -60.97 |
| Mar 1, 2023 | -60.03 |
| Feb 28, 2023 | -64.46 |
| Feb 27, 2023 | -63.39 |
| Feb 24, 2023 | -61.64 |
| Feb 23, 2023 | -65.67 |
| Feb 22, 2023 | -66.07 |
| Feb 21, 2023 | -65.00 |
| Feb 17, 2023 | -68.89 |
| Feb 16, 2023 | -71.17 |
| Feb 15, 2023 | -68.08 |
| Feb 14, 2023 | -65.53 |
| Feb 13, 2023 | -62.58 |
| Feb 10, 2023 | -62.58 |
| Feb 9, 2023 | -63.92 |
| Feb 8, 2023 | -64.06 |
| Feb 7, 2023 | -67.14 |
| Feb 6, 2023 | -66.07 |
| Feb 3, 2023 | -69.96 |
| Feb 2, 2023 | -68.75 |
| Feb 1, 2023 | -68.08 |
| Jan 31, 2023 | -66.61 |
| Jan 30, 2023 | -66.74 |
| Jan 27, 2023 | -70.10 |
| Jan 26, 2023 | -66.47 |
| Jan 25, 2023 | -66.20 |
| Jan 24, 2023 | -65.67 |
| Jan 23, 2023 | -66.20 |
| Jan 20, 2023 | -65.67 |
| Jan 19, 2023 | -63.65 |
| Jan 18, 2023 | -67.41 |
| Jan 17, 2023 | -68.75 |
| Jan 13, 2023 | -67.28 |
| Jan 12, 2023 | -65.80 |
| Jan 11, 2023 | -64.06 |
| Jan 10, 2023 | -62.58 |
| Jan 9, 2023 | -62.31 |
| Jan 6, 2023 | -59.09 |
| Jan 5, 2023 | -54.79 |
| Jan 4, 2023 | -57.48 |
| Jan 3, 2023 | -58.15 |
| Dec 30, 2022 | 1.48 |
| Dec 29, 2022 | 1.48 |
| Dec 28, 2022 | 1.48 |
| Dec 27, 2022 | 1.48 |
| Dec 23, 2022 | 1.48 |
| Dec 22, 2022 | 1.48 |
| Dec 21, 2022 | 1.48 |
| Dec 20, 2022 | 1.48 |
| Dec 19, 2022 | 1.48 |
| Dec 16, 2022 | 1.47 |
| Dec 15, 2022 | 1.47 |
| Dec 14, 2022 | 1.47 |
| Dec 13, 2022 | 1.47 |
| Dec 12, 2022 | 1.47 |
| Dec 9, 2022 | 1.48 |
| Dec 8, 2022 | 1.47 |
| Dec 7, 2022 | 1.47 |
| Dec 6, 2022 | 1.47 |
| Dec 5, 2022 | 1.47 |
| Dec 2, 2022 | 1.47 |
| Dec 1, 2022 | 1.47 |
| Nov 30, 2022 | 1.47 |
| Nov 29, 2022 | 1.48 |
| Nov 28, 2022 | 1.48 |
| Nov 25, 2022 | 1.47 |
| Nov 23, 2022 | 1.47 |
| Nov 22, 2022 | 1.47 |
| Nov 21, 2022 | 1.48 |
| Nov 18, 2022 | 1.47 |
| Nov 17, 2022 | 1.47 |
| Nov 16, 2022 | 1.47 |
| Nov 15, 2022 | 1.47 |
| Nov 14, 2022 | 1.47 |
| Nov 11, 2022 | 1.47 |
| Nov 10, 2022 | 1.47 |
| Nov 9, 2022 | 1.47 |
| Nov 8, 2022 | 1.46 |
| Nov 7, 2022 | 1.46 |
| Nov 4, 2022 | 1.46 |
| Nov 3, 2022 | 1.46 |
| Nov 2, 2022 | 1.46 |
| Nov 1, 2022 | 1.46 |
| Oct 31, 2022 | 1.46 |
| Oct 28, 2022 | 1.46 |
| Oct 27, 2022 | 1.46 |
| Oct 26, 2022 | 1.46 |
| Oct 25, 2022 | 1.46 |
| Oct 24, 2022 | 1.46 |
| Oct 21, 2022 | 1.46 |
| Oct 20, 2022 | 1.46 |
| Oct 19, 2022 | 1.46 |
| Oct 18, 2022 | 1.46 |
| Oct 17, 2022 | 1.46 |
| Oct 14, 2022 | 1.46 |
| Oct 13, 2022 | 1.45 |
| Oct 12, 2022 | 1.46 |
| Oct 11, 2022 | 1.46 |
| Oct 10, 2022 | 1.46 |
| Oct 7, 2022 | 1.46 |
| Oct 6, 2022 | 1.46 |
| Oct 5, 2022 | 1.46 |
| Oct 4, 2022 | 1.46 |
| Oct 3, 2022 | 1.46 |
| Sep 30, 2022 | 1.47 |
| Sep 29, 2022 | 1.86 |
| Sep 28, 2022 | 1.85 |
| Sep 27, 2022 | 1.86 |
| Sep 26, 2022 | 1.86 |
| Sep 23, 2022 | 1.86 |
| Sep 22, 2022 | 1.85 |
| Sep 21, 2022 | 1.85 |
| Sep 20, 2022 | 1.85 |
| Sep 19, 2022 | 1.85 |
| Sep 16, 2022 | 1.85 |
| Sep 15, 2022 | 1.85 |
| Sep 14, 2022 | 1.85 |
| Sep 13, 2022 | 1.85 |
| Sep 12, 2022 | 1.85 |
| Sep 9, 2022 | 1.84 |
| Sep 8, 2022 | 1.84 |
| Sep 7, 2022 | 1.85 |
| Sep 6, 2022 | 1.86 |
| Sep 2, 2022 | 1.86 |
| Sep 1, 2022 | 1.86 |
| Aug 31, 2022 | 1.86 |
| Aug 30, 2022 | 1.86 |
| Aug 29, 2022 | 1.86 |
| Aug 26, 2022 | 1.86 |
| Aug 25, 2022 | 1.86 |
| Aug 24, 2022 | 1.86 |
| Aug 23, 2022 | 1.86 |
| Aug 22, 2022 | 1.86 |
| Aug 19, 2022 | 1.86 |
| Aug 18, 2022 | 1.86 |
| Aug 17, 2022 | 1.86 |
| Aug 16, 2022 | 1.85 |
| Aug 15, 2022 | 1.85 |
| Aug 12, 2022 | 1.85 |
| Aug 11, 2022 | 1.85 |
| Aug 10, 2022 | 1.85 |
| Aug 9, 2022 | 1.86 |
| Aug 8, 2022 | 1.86 |
| Aug 5, 2022 | 1.86 |
| Aug 4, 2022 | 1.86 |
| Aug 3, 2022 | 1.86 |
| Aug 2, 2022 | 1.86 |
| Aug 1, 2022 | 1.86 |
| Jul 29, 2022 | 1.87 |
| Jul 28, 2022 | 1.87 |
| Jul 27, 2022 | 1.87 |
| Jul 26, 2022 | 1.87 |
| Jul 25, 2022 | 1.87 |
| Jul 22, 2022 | 1.87 |
| Jul 21, 2022 | 1.86 |
| Jul 20, 2022 | 1.87 |
| Jul 19, 2022 | 1.86 |
| Jul 18, 2022 | 1.86 |
| Jul 15, 2022 | 1.87 |
| Jul 14, 2022 | 1.87 |
| Jul 13, 2022 | 1.87 |
| Jul 12, 2022 | 1.87 |
| Jul 11, 2022 | 1.87 |
| Jul 8, 2022 | 1.87 |
| Jul 7, 2022 | 1.86 |
| Jul 6, 2022 | 1.87 |
| Jul 5, 2022 | 1.87 |
| Jul 1, 2022 | 1.87 |
| Jun 30, 2022 | 1.87 |
| Jun 29, 2022 | 3.43 |
| Jun 28, 2022 | 3.43 |
| Jun 27, 2022 | 3.43 |
| Jun 24, 2022 | 3.42 |
| Jun 23, 2022 | 3.42 |
| Jun 22, 2022 | 3.43 |
| Jun 21, 2022 | 3.43 |
| Jun 17, 2022 | 3.44 |
| Jun 16, 2022 | 3.43 |
| Jun 15, 2022 | 3.43 |
| Jun 14, 2022 | 3.43 |
| Jun 13, 2022 | 3.43 |
| Jun 10, 2022 | 3.42 |
| Jun 9, 2022 | 3.42 |
| Jun 8, 2022 | 3.41 |
| Jun 7, 2022 | 3.41 |
| Jun 6, 2022 | 3.41 |
| Jun 3, 2022 | 3.41 |
| Jun 2, 2022 | 3.41 |
| Jun 1, 2022 | 3.42 |
| May 31, 2022 | 3.41 |
| May 27, 2022 | 3.41 |
| May 26, 2022 | 3.41 |
| May 25, 2022 | 3.41 |
| May 24, 2022 | 3.41 |
| May 23, 2022 | 3.41 |
| May 20, 2022 | 3.41 |
| May 19, 2022 | 3.41 |
| May 18, 2022 | 3.42 |
| May 17, 2022 | 3.42 |
| May 16, 2022 | 3.42 |
| May 13, 2022 | 3.42 |
| May 12, 2022 | 3.42 |
| May 11, 2022 | 3.43 |
| May 10, 2022 | 3.43 |
| May 9, 2022 | 3.43 |
| May 6, 2022 | 3.42 |
| May 5, 2022 | 3.42 |
| May 4, 2022 | 3.41 |
| May 3, 2022 | 3.42 |
| May 2, 2022 | 3.42 |
| Apr 29, 2022 | 3.42 |
| Apr 28, 2022 | 3.41 |
| Apr 27, 2022 | 3.40 |
| Apr 26, 2022 | 3.40 |
| Apr 25, 2022 | 3.39 |
| Apr 22, 2022 | 3.39 |
| Apr 21, 2022 | 3.38 |
| Apr 20, 2022 | 3.37 |
| Apr 19, 2022 | 3.38 |
| Apr 18, 2022 | 3.38 |
| Apr 14, 2022 | 3.37 |
| Apr 13, 2022 | 3.38 |
| Apr 12, 2022 | 3.38 |
| Apr 11, 2022 | 3.38 |
| Apr 8, 2022 | 3.38 |
| Apr 7, 2022 | 3.39 |
| Apr 6, 2022 | 3.38 |
| Apr 5, 2022 | 3.38 |
| Apr 4, 2022 | 3.38 |
| Apr 1, 2022 | 3.38 |
| Mar 31, 2022 | 3.38 |
| Mar 30, 2022 | 15.71 |
| Mar 29, 2022 | 15.70 |
| Mar 28, 2022 | 15.71 |
| Mar 25, 2022 | 15.72 |
| Mar 24, 2022 | 15.72 |
| Mar 23, 2022 | 15.73 |
| Mar 22, 2022 | 15.73 |
| Mar 21, 2022 | 15.75 |
| Mar 18, 2022 | 15.73 |
| Mar 17, 2022 | 15.73 |
| Mar 16, 2022 | 15.71 |
| Mar 15, 2022 | 15.75 |
| Mar 14, 2022 | 15.77 |
| Mar 11, 2022 | 15.77 |
| Mar 10, 2022 | 15.75 |
| Mar 9, 2022 | 15.73 |
| Mar 8, 2022 | 15.75 |
| Mar 7, 2022 | 15.75 |
| Mar 4, 2022 | 15.76 |
| Mar 3, 2022 | 15.75 |
| Mar 2, 2022 | 15.74 |
| Mar 1, 2022 | 15.74 |
| Feb 28, 2022 | 15.73 |
| Feb 25, 2022 | 15.72 |
| Feb 24, 2022 | 15.74 |
| Feb 23, 2022 | 15.77 |
| Feb 22, 2022 | 15.74 |
| Feb 18, 2022 | 15.73 |
| Feb 17, 2022 | 15.74 |
| Feb 16, 2022 | 15.73 |
| Feb 15, 2022 | 15.74 |
| Feb 14, 2022 | 15.77 |
| Feb 11, 2022 | 15.77 |
| Feb 10, 2022 | 15.77 |
| Feb 9, 2022 | 15.77 |
| Feb 8, 2022 | 15.79 |
| Feb 7, 2022 | 15.80 |
| Feb 4, 2022 | 15.81 |
| Feb 3, 2022 | 15.82 |
| Feb 2, 2022 | 15.81 |
| Feb 1, 2022 | 15.79 |
| Jan 31, 2022 | 15.79 |
| Jan 28, 2022 | 15.82 |
| Jan 27, 2022 | 15.83 |
| Jan 26, 2022 | 15.82 |
| Jan 25, 2022 | 15.81 |
| Jan 24, 2022 | 15.80 |
| Jan 21, 2022 | 15.80 |
| Jan 20, 2022 | 15.79 |
| Jan 19, 2022 | 15.79 |
| Jan 18, 2022 | 15.78 |
| Jan 14, 2022 | 15.76 |
| Jan 13, 2022 | 15.76 |
| Jan 12, 2022 | 15.71 |
| Jan 11, 2022 | 15.69 |
| Jan 10, 2022 | 15.71 |
| Jan 7, 2022 | 15.73 |
| Jan 6, 2022 | 15.74 |
| Jan 5, 2022 | 15.72 |
| Jan 4, 2022 | 15.71 |
| Jan 3, 2022 | 15.71 |
| Dec 31, 2021 | 15.73 |
| Dec 30, 2021 | 178.18 |
| Dec 29, 2021 | 178.18 |
| Dec 28, 2021 | 178.08 |
| Dec 27, 2021 | 177.95 |
| Dec 23, 2021 | 178.03 |
| Dec 22, 2021 | 178.08 |
| Dec 21, 2021 | 178.10 |
| Dec 20, 2021 | 178.16 |
| Dec 17, 2021 | 178.16 |
| Dec 16, 2021 | 178.30 |
| Dec 15, 2021 | 178.22 |
| Dec 14, 2021 | 178.17 |
| Dec 13, 2021 | 178.19 |
| Dec 10, 2021 | 178.28 |
| Dec 9, 2021 | 178.29 |
| Dec 8, 2021 | 178.21 |
| Dec 7, 2021 | 178.26 |
| Dec 6, 2021 | 178.42 |
| Dec 3, 2021 | 178.45 |
| Dec 2, 2021 | 178.38 |
| Dec 1, 2021 | 178.68 |
| Nov 30, 2021 | 178.67 |
| Nov 29, 2021 | 178.57 |
| Nov 26, 2021 | 178.67 |
| Nov 24, 2021 | 178.55 |
| Nov 23, 2021 | 178.55 |
| Nov 22, 2021 | 178.49 |
| Nov 19, 2021 | 178.46 |
| Nov 18, 2021 | 178.42 |
| Nov 17, 2021 | 178.25 |
| Nov 16, 2021 | 178.02 |
| Nov 15, 2021 | 177.89 |
| Nov 12, 2021 | 177.96 |
| Nov 11, 2021 | 178.00 |
| Nov 10, 2021 | 177.84 |
| Nov 9, 2021 | 178.14 |
| Nov 8, 2021 | 177.23 |
| Nov 5, 2021 | 177.07 |
| Nov 4, 2021 | 177.15 |
| Nov 3, 2021 | 177.14 |
| Nov 2, 2021 | 177.35 |
| Nov 1, 2021 | 177.23 |
| Oct 29, 2021 | 177.48 |
| Oct 28, 2021 | 177.50 |
| Oct 27, 2021 | 177.66 |
| Oct 26, 2021 | 177.60 |
| Oct 25, 2021 | 177.75 |
| Oct 22, 2021 | 177.79 |
| Oct 21, 2021 | 177.57 |
| Oct 20, 2021 | 177.53 |
| Oct 19, 2021 | 177.53 |
| Oct 18, 2021 | 177.66 |
| Oct 15, 2021 | 177.62 |
| Oct 14, 2021 | 177.44 |
| Oct 13, 2021 | 177.38 |
| Oct 12, 2021 | 177.47 |
| Oct 11, 2021 | 177.46 |
| Oct 8, 2021 | 177.22 |
| Oct 7, 2021 | 177.14 |
| Oct 6, 2021 | 177.11 |
| Oct 5, 2021 | 177.14 |
| Oct 4, 2021 | 177.13 |
| Oct 1, 2021 | 176.86 |
| Sep 30, 2021 | 176.74 |
| Sep 29, 2021 | 6.47 |
| Sep 28, 2021 | 6.47 |
| Sep 27, 2021 | 6.47 |
| Sep 24, 2021 | 6.47 |
| Sep 23, 2021 | 6.47 |
| Sep 22, 2021 | 6.47 |
| Sep 21, 2021 | 6.48 |
| Sep 20, 2021 | 6.48 |
| Sep 17, 2021 | 6.47 |
| Sep 16, 2021 | 6.47 |
| Sep 15, 2021 | 6.47 |
| Sep 14, 2021 | 6.47 |
| Sep 13, 2021 | 6.47 |
| Sep 10, 2021 | 6.46 |
| Sep 9, 2021 | 6.47 |
| Sep 8, 2021 | 6.48 |
| Sep 7, 2021 | 6.47 |
| Sep 3, 2021 | 6.46 |
| Sep 2, 2021 | 6.47 |
| Sep 1, 2021 | 6.47 |
| Aug 31, 2021 | 6.47 |
| Aug 30, 2021 | 6.48 |
| Aug 27, 2021 | 6.48 |
| Aug 26, 2021 | 6.48 |
| Aug 25, 2021 | 6.48 |
| Aug 24, 2021 | 6.49 |
| Aug 23, 2021 | 6.48 |
| Aug 20, 2021 | 6.49 |
| Aug 19, 2021 | 6.49 |
| Aug 18, 2021 | 6.48 |
| Aug 17, 2021 | 6.48 |
| Aug 16, 2021 | 6.48 |
| Aug 13, 2021 | 6.48 |
| Aug 12, 2021 | 6.50 |
| Aug 11, 2021 | 6.42 |
| Aug 10, 2021 | 6.41 |
| Aug 9, 2021 | 6.40 |
| Aug 6, 2021 | 6.40 |
| Aug 5, 2021 | 6.41 |
| Aug 4, 2021 | 6.41 |
| Aug 3, 2021 | 6.40 |
| Aug 2, 2021 | 6.40 |
| Jul 30, 2021 | 6.41 |
| Jul 29, 2021 | 6.41 |
| Jul 28, 2021 | 6.41 |
| Jul 27, 2021 | 6.42 |
| Jul 26, 2021 | 6.42 |
| Jul 23, 2021 | 6.42 |
| Jul 22, 2021 | 6.42 |
| Jul 21, 2021 | 6.41 |
| Jul 20, 2021 | 6.40 |
| Jul 19, 2021 | 6.40 |
| Jul 16, 2021 | 6.39 |
| Jul 15, 2021 | 6.39 |
| Jul 14, 2021 | 6.39 |
| Jul 13, 2021 | 6.38 |
| Jul 12, 2021 | 6.37 |
| Jul 9, 2021 | 6.37 |
| Jul 8, 2021 | 6.38 |
| Jul 7, 2021 | 6.37 |
| Jul 6, 2021 | 6.38 |
| Jul 2, 2021 | 6.38 |
| Jul 1, 2021 | 6.38 |
| Jun 30, 2021 | 6.38 |
| Jun 29, 2021 | -0.10 |
| Jun 28, 2021 | -0.10 |
| Jun 25, 2021 | -0.10 |
| Jun 24, 2021 | -0.10 |
| Jun 23, 2021 | -0.10 |
| Jun 22, 2021 | -0.10 |
| Jun 21, 2021 | -0.09 |
| Jun 18, 2021 | -0.09 |
| Jun 17, 2021 | -0.09 |
| Jun 16, 2021 | -0.09 |
| Jun 15, 2021 | -0.09 |
| Jun 14, 2021 | -0.09 |
| Jun 11, 2021 | -0.09 |
| Jun 10, 2021 | -0.08 |