LifeStance Health (LFST) EV to EBIT (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | -11.51 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.73 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.69 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | -75.57 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 20.26 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.35 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.40 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 17.72 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 14.45 |
| 10 | LifeStance Health | 2.99 Bn | 2.91 Bn | - | 64.89 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 62.13 |
| May 21, 2026 | 62.60 |
| May 20, 2026 | 64.63 |
| May 19, 2026 | 65.02 |
| May 18, 2026 | 65.58 |
| May 15, 2026 | 64.37 |
| May 14, 2026 | 66.40 |
| May 13, 2026 | 68.26 |
| May 12, 2026 | 66.79 |
| May 11, 2026 | 64.54 |
| May 8, 2026 | 64.80 |
| May 7, 2026 | 74.74 |
| May 6, 2026 | 61.87 |
| May 5, 2026 | 61.69 |
| May 4, 2026 | 61.09 |
| May 1, 2026 | 63.33 |
| Apr 30, 2026 | 63.68 |
| Apr 29, 2026 | 62.47 |
| Apr 28, 2026 | 64.54 |
| Apr 27, 2026 | 61.09 |
| Apr 24, 2026 | 59.19 |
| Apr 23, 2026 | 58.67 |
| Apr 22, 2026 | 57.98 |
| Apr 21, 2026 | 56.94 |
| Apr 20, 2026 | 58.07 |
| Apr 17, 2026 | 57.81 |
| Apr 16, 2026 | 55.91 |
| Apr 15, 2026 | 54.87 |
| Apr 14, 2026 | 54.52 |
| Apr 13, 2026 | 54.09 |
| Apr 10, 2026 | 53.57 |
| Apr 9, 2026 | 54.35 |
| Apr 8, 2026 | 54.78 |
| Apr 7, 2026 | 53.66 |
| Apr 6, 2026 | 53.57 |
| Apr 2, 2026 | 52.80 |
| Apr 1, 2026 | 53.31 |
| Mar 31, 2026 | 53.31 |
| Mar 30, 2026 | 92.48 |
| Mar 27, 2026 | 93.76 |
| Mar 26, 2026 | 99.67 |
| Mar 25, 2026 | 99.03 |
| Mar 24, 2026 | 95.84 |
| Mar 23, 2026 | 97.12 |
| Mar 20, 2026 | 95.04 |
| Mar 19, 2026 | 96.00 |
| Mar 18, 2026 | 95.20 |
| Mar 17, 2026 | 97.92 |
| Mar 16, 2026 | 95.84 |
| Mar 13, 2026 | 93.92 |
| Mar 12, 2026 | 93.92 |
| Mar 11, 2026 | 98.87 |
| Mar 10, 2026 | 100.31 |
| Mar 9, 2026 | 103.19 |
| Mar 6, 2026 | 103.51 |
| Mar 5, 2026 | 103.83 |
| Mar 4, 2026 | 109.90 |
| Mar 3, 2026 | 108.95 |
| Mar 2, 2026 | 106.87 |
| Feb 27, 2026 | 108.47 |
| Feb 26, 2026 | 103.99 |
| Feb 25, 2026 | 111.18 |
| Feb 24, 2026 | 106.87 |
| Feb 23, 2026 | 106.07 |
| Feb 20, 2026 | 107.03 |
| Feb 19, 2026 | 107.67 |
| Feb 18, 2026 | 106.71 |
| Feb 17, 2026 | 105.27 |
| Feb 13, 2026 | 105.11 |
| Feb 12, 2026 | 103.35 |
| Feb 11, 2026 | 103.51 |
| Feb 10, 2026 | 103.83 |
| Feb 9, 2026 | 101.59 |
| Feb 6, 2026 | 101.91 |
| Feb 5, 2026 | 97.28 |
| Feb 4, 2026 | 103.51 |
| Feb 3, 2026 | 106.39 |
| Feb 2, 2026 | 107.51 |
| Jan 30, 2026 | 105.75 |
| Jan 29, 2026 | 105.75 |
| Jan 28, 2026 | 106.23 |
| Jan 27, 2026 | 106.23 |
| Jan 26, 2026 | 109.58 |
| Jan 23, 2026 | 110.06 |
| Jan 22, 2026 | 110.54 |
| Jan 21, 2026 | 107.99 |
| Jan 20, 2026 | 107.51 |
| Jan 16, 2026 | 108.63 |
| Jan 15, 2026 | 111.66 |
| Jan 14, 2026 | 108.63 |
| Jan 13, 2026 | 108.63 |
| Jan 12, 2026 | 111.98 |
| Jan 9, 2026 | 111.02 |
| Jan 8, 2026 | 110.70 |
| Jan 7, 2026 | 109.43 |
| Jan 6, 2026 | 109.11 |
| Jan 5, 2026 | 105.43 |
| Jan 2, 2026 | 103.99 |
| Dec 31, 2025 | 105.27 |
| Dec 30, 2025 | 366.15 |
| Dec 29, 2025 | 365.61 |
| Dec 26, 2025 | 366.15 |
| Dec 24, 2025 | 363.98 |
| Dec 23, 2025 | 362.36 |
| Dec 22, 2025 | 361.82 |
| Dec 19, 2025 | 361.82 |
| Dec 18, 2025 | 355.86 |
| Dec 17, 2025 | 354.23 |
| Dec 16, 2025 | 352.61 |
| Dec 15, 2025 | 354.78 |
| Dec 12, 2025 | 354.23 |
| Dec 11, 2025 | 346.11 |
| Dec 10, 2025 | 345.57 |
| Dec 9, 2025 | 330.95 |
| Dec 8, 2025 | 327.16 |
| Dec 5, 2025 | 330.95 |
| Dec 4, 2025 | 329.87 |
| Dec 3, 2025 | 326.62 |
| Dec 2, 2025 | 321.21 |
| Dec 1, 2025 | 327.16 |
| Nov 28, 2025 | 332.04 |
| Nov 26, 2025 | 335.28 |
| Nov 25, 2025 | 339.07 |
| Nov 24, 2025 | 331.49 |
| Nov 21, 2025 | 328.79 |
| Nov 20, 2025 | 314.71 |
| Nov 19, 2025 | 314.71 |
| Nov 18, 2025 | 315.79 |
| Nov 17, 2025 | 318.50 |
| Nov 14, 2025 | 326.62 |
| Nov 13, 2025 | 321.75 |
| Nov 12, 2025 | 328.79 |
| Nov 11, 2025 | 330.41 |
| Nov 10, 2025 | 328.25 |
| Nov 7, 2025 | 320.67 |
| Nov 6, 2025 | 318.50 |
| Nov 5, 2025 | 240.53 |
| Nov 4, 2025 | 249.74 |
| Nov 3, 2025 | 246.49 |
| Oct 31, 2025 | 245.40 |
| Oct 30, 2025 | 245.95 |
| Oct 29, 2025 | 249.74 |
| Oct 28, 2025 | 256.23 |
| Oct 27, 2025 | 256.77 |
| Oct 24, 2025 | 261.65 |
| Oct 23, 2025 | 258.40 |
| Oct 22, 2025 | 256.77 |
| Oct 21, 2025 | 261.65 |
| Oct 20, 2025 | 259.48 |
| Oct 17, 2025 | 252.98 |
| Oct 16, 2025 | 252.98 |
| Oct 15, 2025 | 261.11 |
| Oct 14, 2025 | 255.69 |
| Oct 13, 2025 | 256.77 |
| Oct 10, 2025 | 253.53 |
| Oct 9, 2025 | 270.31 |
| Oct 8, 2025 | 285.47 |
| Oct 7, 2025 | 279.52 |
| Oct 6, 2025 | 283.85 |
| Oct 3, 2025 | 278.43 |
| Oct 2, 2025 | 269.77 |
| Oct 1, 2025 | 275.18 |
| Sep 30, 2025 | 277.89 |
| Sep 29, 2025 | -8,152.95 |
| Sep 26, 2025 | -8,152.95 |
| Sep 25, 2025 | -7,896.27 |
| Sep 24, 2025 | -8,136.90 |
| Sep 23, 2025 | -8,040.65 |
| Sep 22, 2025 | -8,088.78 |
| Sep 19, 2025 | -7,848.14 |
| Sep 18, 2025 | -8,072.74 |
| Sep 17, 2025 | -7,719.81 |
| Sep 16, 2025 | -7,848.14 |
| Sep 15, 2025 | -7,767.93 |
| Sep 12, 2025 | -7,848.14 |
| Sep 11, 2025 | -8,024.61 |
| Sep 10, 2025 | -7,751.89 |
| Sep 9, 2025 | -8,257.22 |
| Sep 8, 2025 | -8,457.75 |
| Sep 5, 2025 | -8,072.74 |
| Sep 4, 2025 | -8,233.16 |
| Sep 3, 2025 | -8,265.24 |
| Sep 2, 2025 | -8,489.84 |
| Aug 29, 2025 | -8,249.20 |
| Aug 28, 2025 | -8,249.20 |
| Aug 27, 2025 | -8,265.24 |
| Aug 26, 2025 | -8,120.86 |
| Aug 25, 2025 | -8,104.82 |
| Aug 22, 2025 | -8,361.50 |
| Aug 21, 2025 | -8,281.29 |
| Aug 20, 2025 | -8,040.65 |
| Aug 19, 2025 | -8,040.65 |
| Aug 18, 2025 | -8,136.90 |
| Aug 15, 2025 | -8,185.03 |
| Aug 14, 2025 | -8,409.62 |
| Aug 13, 2025 | -7,751.89 |
| Aug 12, 2025 | -6,933.73 |
| Aug 11, 2025 | -6,789.35 |
| Aug 8, 2025 | -6,468.51 |
| Aug 7, 2025 | -5,650.35 |
| Aug 6, 2025 | -5,714.52 |
| Aug 5, 2025 | -5,698.48 |
| Aug 4, 2025 | -5,714.52 |
| Aug 1, 2025 | -5,538.05 |
| Jul 31, 2025 | -5,842.86 |
| Jul 30, 2025 | -6,243.91 |
| Jul 29, 2025 | -6,083.49 |
| Jul 28, 2025 | -6,147.66 |
| Jul 25, 2025 | -6,099.53 |
| Jul 24, 2025 | -6,099.53 |
| Jul 23, 2025 | -6,308.08 |
| Jul 22, 2025 | -6,195.79 |
| Jul 21, 2025 | -6,147.66 |
| Jul 18, 2025 | -6,227.87 |
| Jul 17, 2025 | -6,548.72 |
| Jul 16, 2025 | -6,516.63 |
| Jul 15, 2025 | -6,516.63 |
| Jul 14, 2025 | -6,789.35 |
| Jul 11, 2025 | -6,693.10 |
| Jul 10, 2025 | -7,046.03 |
| Jul 9, 2025 | -7,078.11 |
| Jul 8, 2025 | -7,046.03 |
| Jul 7, 2025 | -6,957.80 |
| Jul 3, 2025 | -7,142.28 |
| Jul 2, 2025 | -7,118.22 |
| Jul 1, 2025 | -7,463.13 |
| Jun 30, 2025 | -7,751.89 |
| Jun 27, 2025 | -138.90 |
| Jun 26, 2025 | -136.88 |
| Jun 25, 2025 | -133.11 |
| Jun 24, 2025 | -136.88 |
| Jun 23, 2025 | -133.40 |
| Jun 20, 2025 | -129.64 |
| Jun 18, 2025 | -132.53 |
| Jun 17, 2025 | -135.72 |
| Jun 16, 2025 | -139.48 |
| Jun 13, 2025 | -142.09 |
| Jun 12, 2025 | -146.72 |
| Jun 11, 2025 | -151.93 |
| Jun 10, 2025 | -155.41 |
| Jun 9, 2025 | -160.04 |
| Jun 6, 2025 | -158.88 |
| Jun 5, 2025 | -161.49 |
| Jun 4, 2025 | -162.07 |
| Jun 3, 2025 | -162.36 |
| Jun 2, 2025 | -160.04 |
| May 30, 2025 | -161.78 |
| May 29, 2025 | -160.91 |
| May 28, 2025 | -164.67 |
| May 27, 2025 | -165.25 |
| May 23, 2025 | -148.75 |
| May 22, 2025 | -152.80 |
| May 21, 2025 | -153.96 |
| May 20, 2025 | -158.59 |
| May 19, 2025 | -158.88 |
| May 16, 2025 | -158.88 |
| May 15, 2025 | -157.43 |
| May 14, 2025 | -155.99 |
| May 13, 2025 | -159.75 |
| May 12, 2025 | -159.17 |
| May 9, 2025 | -155.70 |
| May 8, 2025 | -158.01 |
| May 7, 2025 | -149.33 |
| May 6, 2025 | -179.44 |
| May 5, 2025 | -181.47 |
| May 2, 2025 | -186.68 |
| May 1, 2025 | -178.57 |
| Apr 30, 2025 | -180.02 |
| Apr 29, 2025 | -179.73 |
| Apr 28, 2025 | -178.86 |
| Apr 25, 2025 | -178.86 |
| Apr 24, 2025 | -177.70 |
| Apr 23, 2025 | -174.23 |
| Apr 22, 2025 | -167.28 |
| Apr 21, 2025 | -168.15 |
| Apr 17, 2025 | -183.78 |
| Apr 16, 2025 | -184.07 |
| Apr 15, 2025 | -187.26 |
| Apr 14, 2025 | -188.13 |
| Apr 11, 2025 | -187.84 |
| Apr 10, 2025 | -185.81 |
| Apr 9, 2025 | -189.86 |
| Apr 8, 2025 | -178.86 |
| Apr 7, 2025 | -178.28 |
| Apr 4, 2025 | -182.05 |
| Apr 3, 2025 | -184.94 |
| Apr 2, 2025 | -181.76 |
| Apr 1, 2025 | -181.76 |
| Mar 31, 2025 | -182.63 |
| Mar 28, 2025 | -76.49 |
| Mar 27, 2025 | -77.33 |
| Mar 26, 2025 | -75.29 |
| Mar 25, 2025 | -77.33 |
| Mar 24, 2025 | -77.21 |
| Mar 21, 2025 | -78.29 |
| Mar 20, 2025 | -77.93 |
| Mar 19, 2025 | -77.81 |
| Mar 18, 2025 | -76.97 |
| Mar 17, 2025 | -78.77 |
| Mar 14, 2025 | -79.13 |
| Mar 13, 2025 | -79.97 |
| Mar 12, 2025 | -78.29 |
| Mar 11, 2025 | -79.49 |
| Mar 10, 2025 | -81.41 |
| Mar 7, 2025 | -87.17 |
| Mar 6, 2025 | -90.64 |
| Mar 5, 2025 | -94.00 |
| Mar 4, 2025 | -92.32 |
| Mar 3, 2025 | -91.00 |
| Feb 28, 2025 | -89.56 |
| Feb 27, 2025 | -88.96 |
| Feb 26, 2025 | -86.21 |
| Feb 25, 2025 | -86.33 |
| Feb 24, 2025 | -87.17 |
| Feb 21, 2025 | -88.48 |
| Feb 20, 2025 | -90.76 |
| Feb 19, 2025 | -91.96 |
| Feb 18, 2025 | -92.08 |
| Feb 14, 2025 | -91.72 |
| Feb 13, 2025 | -91.96 |
| Feb 12, 2025 | -90.40 |
| Feb 11, 2025 | -91.36 |
| Feb 10, 2025 | -92.80 |
| Feb 7, 2025 | -91.00 |
| Feb 6, 2025 | -91.84 |
| Feb 5, 2025 | -93.88 |
| Feb 4, 2025 | -92.68 |
| Feb 3, 2025 | -92.56 |
| Jan 31, 2025 | -91.72 |
| Jan 30, 2025 | -93.52 |
| Jan 29, 2025 | -93.04 |
| Jan 28, 2025 | -94.12 |
| Jan 27, 2025 | -92.08 |
| Jan 24, 2025 | -91.72 |
| Jan 23, 2025 | -91.96 |
| Jan 22, 2025 | -91.72 |
| Jan 21, 2025 | -92.08 |
| Jan 17, 2025 | -91.96 |
| Jan 16, 2025 | -91.84 |
| Jan 15, 2025 | -91.72 |
| Jan 14, 2025 | -89.20 |
| Jan 13, 2025 | -88.84 |
| Jan 10, 2025 | -88.84 |
| Jan 8, 2025 | -88.48 |
| Jan 7, 2025 | -86.33 |
| Jan 6, 2025 | -87.89 |
| Jan 3, 2025 | -90.16 |
| Jan 2, 2025 | -86.69 |
| Dec 31, 2024 | -84.53 |
| Dec 30, 2024 | 33.40 |
| Dec 27, 2024 | 33.82 |
| Dec 26, 2024 | 33.58 |
| Dec 24, 2024 | 32.88 |
| Dec 23, 2024 | 32.74 |
| Dec 20, 2024 | 32.88 |
| Dec 19, 2024 | 31.76 |
| Dec 18, 2024 | 31.94 |
| Dec 17, 2024 | 33.77 |
| Dec 16, 2024 | 35.04 |
| Dec 13, 2024 | 32.32 |
| Dec 12, 2024 | 32.55 |
| Dec 11, 2024 | 32.41 |
| Dec 10, 2024 | 32.37 |
| Dec 9, 2024 | 33.54 |
| Dec 6, 2024 | 33.12 |
| Dec 5, 2024 | 32.55 |
| Dec 4, 2024 | 33.07 |
| Dec 3, 2024 | 33.68 |
| Dec 2, 2024 | 33.91 |
| Nov 29, 2024 | 33.96 |
| Nov 27, 2024 | 33.91 |
| Nov 26, 2024 | 33.82 |
| Nov 25, 2024 | 34.33 |
| Nov 22, 2024 | 33.40 |
| Nov 21, 2024 | 32.98 |
| Nov 20, 2024 | 32.55 |
| Nov 19, 2024 | 32.65 |
| Nov 18, 2024 | 31.57 |
| Nov 15, 2024 | 32.18 |
| Nov 14, 2024 | 32.60 |
| Nov 13, 2024 | 32.55 |
| Nov 12, 2024 | 33.40 |
| Nov 11, 2024 | 33.35 |
| Nov 8, 2024 | 33.21 |
| Nov 7, 2024 | 34.71 |
| Nov 6, 2024 | 32.13 |
| Nov 5, 2024 | 30.87 |
| Nov 4, 2024 | 30.16 |
| Nov 1, 2024 | 30.63 |
| Oct 31, 2024 | 30.16 |
| Oct 30, 2024 | 30.63 |
| Oct 29, 2024 | 30.68 |
| Oct 28, 2024 | 31.19 |
| Oct 25, 2024 | 30.82 |
| Oct 24, 2024 | 31.57 |
| Oct 23, 2024 | 31.48 |
| Oct 22, 2024 | 32.79 |
| Oct 21, 2024 | 31.71 |
| Oct 18, 2024 | 31.85 |
| Oct 17, 2024 | 32.51 |
| Oct 16, 2024 | 32.98 |
| Oct 15, 2024 | 31.99 |
| Oct 14, 2024 | 32.13 |
| Oct 11, 2024 | 31.34 |
| Oct 10, 2024 | 31.01 |
| Oct 9, 2024 | 31.01 |
| Oct 8, 2024 | 30.68 |
| Oct 7, 2024 | 29.98 |
| Oct 4, 2024 | 31.10 |
| Oct 3, 2024 | 30.87 |
| Oct 2, 2024 | 31.38 |
| Oct 1, 2024 | 31.01 |
| Sep 30, 2024 | 31.52 |
| Sep 27, 2024 | 397.40 |
| Sep 26, 2024 | 399.76 |
| Sep 25, 2024 | 395.63 |
| Sep 24, 2024 | 397.40 |
| Sep 23, 2024 | 394.45 |
| Sep 20, 2024 | 389.73 |
| Sep 19, 2024 | 392.68 |
| Sep 18, 2024 | 385.60 |
| Sep 17, 2024 | 390.91 |
| Sep 16, 2024 | 392.09 |
| Sep 13, 2024 | 397.40 |
| Sep 12, 2024 | 395.04 |
| Sep 11, 2024 | 385.60 |
| Sep 10, 2024 | 385.60 |
| Sep 9, 2024 | 399.17 |
| Sep 6, 2024 | 397.99 |
| Sep 5, 2024 | 400.35 |
| Sep 4, 2024 | 383.24 |
| Sep 3, 2024 | 370.85 |
| Aug 30, 2024 | 360.23 |
| Aug 29, 2024 | 357.28 |
| Aug 28, 2024 | 356.10 |
| Aug 27, 2024 | 357.87 |
| Aug 26, 2024 | 369.08 |
| Aug 23, 2024 | 352.56 |
| Aug 22, 2024 | 343.12 |
| Aug 21, 2024 | 328.96 |
| Aug 20, 2024 | 325.42 |
| Aug 19, 2024 | 330.73 |
| Aug 16, 2024 | 321.29 |
| Aug 15, 2024 | 332.50 |
| Aug 14, 2024 | 323.06 |
| Aug 13, 2024 | 332.50 |
| Aug 12, 2024 | 312.44 |
| Aug 9, 2024 | 318.34 |
| Aug 8, 2024 | 337.81 |
| Aug 7, 2024 | 313.03 |
| Aug 6, 2024 | 315.39 |
| Aug 5, 2024 | 313.03 |
| Aug 2, 2024 | 318.93 |
| Aug 1, 2024 | 318.93 |
| Jul 31, 2024 | 313.03 |
| Jul 30, 2024 | 317.75 |
| Jul 29, 2024 | 314.21 |
| Jul 26, 2024 | 317.16 |
| Jul 25, 2024 | 314.80 |
| Jul 24, 2024 | 312.44 |
| Jul 23, 2024 | 316.57 |
| Jul 22, 2024 | 317.16 |
| Jul 19, 2024 | 312.44 |
| Jul 18, 2024 | 312.44 |
| Jul 17, 2024 | 327.19 |
| Jul 16, 2024 | 321.88 |
| Jul 15, 2024 | 311.26 |
| Jul 12, 2024 | 302.41 |
| Jul 11, 2024 | 311.85 |
| Jul 10, 2024 | 285.30 |
| Jul 9, 2024 | 288.84 |
| Jul 8, 2024 | 287.66 |
| Jul 5, 2024 | 292.38 |
| Jul 3, 2024 | 287.07 |
| Jul 2, 2024 | 286.48 |
| Jul 1, 2024 | 282.94 |
| Jun 28, 2024 | -69.51 |
| Jun 27, 2024 | -69.08 |
| Jun 26, 2024 | -68.06 |
| Jun 25, 2024 | -68.06 |
| Jun 24, 2024 | -75.29 |
| Jun 21, 2024 | -75.00 |
| Jun 20, 2024 | -74.85 |
| Jun 18, 2024 | -75.00 |
| Jun 17, 2024 | -74.27 |
| Jun 14, 2024 | -74.85 |
| Jun 13, 2024 | -76.87 |
| Jun 12, 2024 | -77.60 |
| Jun 11, 2024 | -74.85 |
| Jun 10, 2024 | -75.86 |
| Jun 7, 2024 | -80.19 |
| Jun 6, 2024 | -82.36 |
| Jun 5, 2024 | -81.64 |
| Jun 4, 2024 | -78.75 |
| Jun 3, 2024 | -78.17 |
| May 31, 2024 | -79.04 |
| May 30, 2024 | -79.04 |
| May 29, 2024 | -80.05 |
| May 28, 2024 | -81.64 |
| May 24, 2024 | -80.92 |
| May 23, 2024 | -82.36 |
| May 22, 2024 | -82.51 |
| May 21, 2024 | -106.62 |
| May 20, 2024 | -107.05 |
| May 17, 2024 | -105.32 |
| May 16, 2024 | -105.03 |
| May 15, 2024 | -106.77 |
| May 14, 2024 | -105.32 |
| May 13, 2024 | -102.14 |
| May 10, 2024 | -97.67 |
| May 9, 2024 | -101.42 |
| May 8, 2024 | -99.40 |
| May 7, 2024 | -99.40 |
| May 6, 2024 | -98.39 |
| May 3, 2024 | -94.78 |
| May 2, 2024 | -92.90 |
| May 1, 2024 | -91.75 |
| Apr 30, 2024 | -87.85 |
| Apr 29, 2024 | -89.00 |
| Apr 26, 2024 | -88.14 |
| Apr 25, 2024 | -87.56 |
| Apr 24, 2024 | -87.70 |
| Apr 23, 2024 | -86.84 |
| Apr 22, 2024 | -83.37 |
| Apr 19, 2024 | -81.06 |
| Apr 18, 2024 | -81.06 |
| Apr 17, 2024 | -80.77 |
| Apr 16, 2024 | -79.76 |
| Apr 15, 2024 | -83.08 |
| Apr 12, 2024 | -85.97 |
| Apr 11, 2024 | -87.13 |
| Apr 10, 2024 | -87.27 |
| Apr 9, 2024 | -89.44 |
| Apr 8, 2024 | -89.44 |
| Apr 5, 2024 | -87.85 |
| Apr 4, 2024 | -85.39 |
| Apr 3, 2024 | -85.97 |
| Apr 2, 2024 | -85.10 |
| Apr 1, 2024 | -88.14 |
| Mar 28, 2024 | -50.63 |
| Mar 27, 2024 | -49.36 |
| Mar 26, 2024 | -48.77 |
| Mar 25, 2024 | -49.53 |
| Mar 22, 2024 | -48.60 |
| Mar 21, 2024 | -49.87 |
| Mar 20, 2024 | -51.31 |
| Mar 19, 2024 | -51.90 |
| Mar 18, 2024 | -51.48 |
| Mar 15, 2024 | -52.24 |
| Mar 14, 2024 | -52.41 |
| Mar 13, 2024 | -54.36 |
| Mar 12, 2024 | -56.65 |
| Mar 11, 2024 | -58.43 |
| Mar 8, 2024 | -59.44 |
| Mar 7, 2024 | -59.48 |
| Mar 6, 2024 | -59.70 |
| Mar 5, 2024 | -60.88 |
| Mar 4, 2024 | -64.10 |
| Mar 1, 2024 | -64.31 |
| Feb 29, 2024 | -69.10 |
| Feb 28, 2024 | -72.15 |
| Feb 27, 2024 | -55.12 |
| Feb 26, 2024 | -52.50 |
| Feb 23, 2024 | -51.14 |
| Feb 22, 2024 | -51.40 |
| Feb 21, 2024 | -51.82 |
| Feb 20, 2024 | -54.95 |
| Feb 16, 2024 | -54.45 |
| Feb 15, 2024 | -57.16 |
| Feb 14, 2024 | -56.90 |
| Feb 13, 2024 | -54.36 |
| Feb 12, 2024 | -57.58 |
| Feb 9, 2024 | -54.61 |
| Feb 8, 2024 | -53.17 |
| Feb 7, 2024 | -49.28 |
| Feb 6, 2024 | -49.19 |
| Feb 5, 2024 | -46.65 |
| Feb 2, 2024 | -49.28 |
| Feb 1, 2024 | -46.14 |
| Jan 31, 2024 | -49.02 |
| Jan 30, 2024 | -50.29 |
| Jan 29, 2024 | -54.19 |
| Jan 26, 2024 | -52.84 |
| Jan 25, 2024 | -53.26 |
| Jan 24, 2024 | -54.78 |
| Jan 23, 2024 | -56.99 |
| Jan 22, 2024 | -58.26 |
| Jan 19, 2024 | -56.14 |
| Jan 18, 2024 | -55.63 |
| Jan 17, 2024 | -54.87 |
| Jan 16, 2024 | -56.39 |
| Jan 12, 2024 | -56.39 |
| Jan 11, 2024 | -58.00 |
| Jan 10, 2024 | -58.85 |
| Jan 9, 2024 | -61.81 |
| Jan 8, 2024 | -62.32 |
| Jan 5, 2024 | -61.90 |
| Jan 4, 2024 | -62.32 |
| Jan 3, 2024 | -60.29 |
| Jan 2, 2024 | -65.29 |
| Dec 29, 2023 | -14.21 |
| Dec 28, 2023 | -14.30 |
| Dec 27, 2023 | -14.35 |
| Dec 26, 2023 | -14.21 |
| Dec 22, 2023 | -13.91 |
| Dec 21, 2023 | -13.78 |
| Dec 20, 2023 | -13.25 |
| Dec 19, 2023 | -13.45 |
| Dec 18, 2023 | -13.12 |
| Dec 15, 2023 | -13.18 |
| Dec 14, 2023 | -13.64 |
| Dec 13, 2023 | -12.77 |
| Dec 12, 2023 | -12.26 |
| Dec 11, 2023 | -12.11 |
| Dec 8, 2023 | -12.11 |
| Dec 7, 2023 | -12.00 |
| Dec 6, 2023 | -12.04 |
| Dec 5, 2023 | -11.73 |
| Dec 4, 2023 | -12.00 |
| Dec 1, 2023 | -11.86 |
| Nov 30, 2023 | -12.44 |
| Nov 29, 2023 | -12.22 |
| Nov 28, 2023 | -12.09 |
| Nov 27, 2023 | -11.97 |
| Nov 24, 2023 | -11.86 |
| Nov 22, 2023 | -11.58 |
| Nov 21, 2023 | -11.14 |
| Nov 20, 2023 | -11.21 |
| Nov 17, 2023 | -11.16 |
| Nov 16, 2023 | -11.07 |
| Nov 15, 2023 | -11.07 |
| Nov 14, 2023 | -11.23 |
| Nov 13, 2023 | -10.20 |
| Nov 10, 2023 | -10.13 |
| Nov 9, 2023 | -10.15 |
| Nov 8, 2023 | -10.52 |
| Nov 7, 2023 | -11.21 |
| Nov 6, 2023 | -10.61 |
| Nov 3, 2023 | -11.05 |
| Nov 2, 2023 | -10.74 |
| Nov 1, 2023 | -10.30 |
| Oct 31, 2023 | -10.53 |
| Oct 30, 2023 | -10.31 |
| Oct 27, 2023 | -10.17 |
| Oct 26, 2023 | -10.30 |
| Oct 25, 2023 | -9.97 |
| Oct 24, 2023 | -10.20 |
| Oct 23, 2023 | -9.40 |
| Oct 20, 2023 | -9.67 |
| Oct 19, 2023 | -9.98 |
| Oct 18, 2023 | -10.97 |
| Oct 17, 2023 | -11.32 |
| Oct 16, 2023 | -11.23 |
| Oct 13, 2023 | -11.14 |
| Oct 12, 2023 | -11.36 |
| Oct 11, 2023 | -11.93 |
| Oct 10, 2023 | -12.02 |
| Oct 9, 2023 | -11.84 |
| Oct 6, 2023 | -11.98 |
| Oct 5, 2023 | -11.42 |
| Oct 4, 2023 | -11.54 |
| Oct 3, 2023 | -11.51 |
| Oct 2, 2023 | -11.89 |
| Sep 29, 2023 | -14.06 |
| Sep 28, 2023 | -14.12 |
| Sep 27, 2023 | -13.99 |
| Sep 26, 2023 | -13.84 |
| Sep 25, 2023 | -14.30 |
| Sep 22, 2023 | -14.21 |
| Sep 21, 2023 | -14.06 |
| Sep 20, 2023 | -14.73 |
| Sep 19, 2023 | -14.67 |
| Sep 18, 2023 | -14.36 |
| Sep 15, 2023 | -14.36 |
| Sep 14, 2023 | -14.06 |
| Sep 13, 2023 | -14.14 |
| Sep 12, 2023 | -14.43 |
| Sep 11, 2023 | -14.82 |
| Sep 8, 2023 | -14.77 |
| Sep 7, 2023 | -14.84 |
| Sep 6, 2023 | -14.88 |
| Sep 5, 2023 | -15.69 |
| Sep 1, 2023 | -16.29 |
| Aug 31, 2023 | -16.97 |
| Aug 30, 2023 | -17.40 |
| Aug 29, 2023 | -16.71 |
| Aug 28, 2023 | -16.25 |
| Aug 25, 2023 | -15.58 |
| Aug 24, 2023 | -15.58 |
| Aug 23, 2023 | -15.73 |
| Aug 22, 2023 | -16.31 |
| Aug 21, 2023 | -16.01 |
| Aug 18, 2023 | -15.64 |
| Aug 17, 2023 | -15.62 |
| Aug 16, 2023 | -15.77 |
| Aug 15, 2023 | -16.47 |
| Aug 14, 2023 | -16.60 |
| Aug 11, 2023 | -16.86 |
| Aug 10, 2023 | -17.05 |
| Aug 9, 2023 | -16.64 |
| Aug 8, 2023 | -17.99 |
| Aug 7, 2023 | -18.61 |
| Aug 4, 2023 | -18.66 |
| Aug 3, 2023 | -19.09 |
| Aug 2, 2023 | -19.07 |
| Aug 1, 2023 | -19.48 |
| Jul 31, 2023 | -19.53 |
| Jul 28, 2023 | -18.96 |
| Jul 27, 2023 | -18.70 |
| Jul 26, 2023 | -19.24 |
| Jul 25, 2023 | -18.92 |
| Jul 24, 2023 | -18.70 |
| Jul 21, 2023 | -18.29 |
| Jul 20, 2023 | -18.85 |
| Jul 19, 2023 | -18.92 |
| Jul 18, 2023 | -19.18 |
| Jul 17, 2023 | -19.22 |
| Jul 14, 2023 | -19.40 |
| Jul 13, 2023 | -18.20 |
| Jul 12, 2023 | -18.12 |
| Jul 11, 2023 | -18.31 |
| Jul 10, 2023 | -18.38 |
| Jul 7, 2023 | -18.01 |
| Jul 6, 2023 | -18.29 |
| Jul 5, 2023 | -17.99 |
| Jul 3, 2023 | -18.55 |
| Jun 30, 2023 | -18.96 |
| Jun 29, 2023 | -18.09 |
| Jun 28, 2023 | -18.21 |
| Jun 27, 2023 | -17.59 |
| Jun 26, 2023 | -17.32 |
| Jun 23, 2023 | -17.38 |
| Jun 22, 2023 | -17.63 |
| Jun 21, 2023 | -17.59 |
| Jun 20, 2023 | -17.85 |
| Jun 16, 2023 | -17.32 |
| Jun 15, 2023 | -17.71 |
| Jun 14, 2023 | -17.79 |
| Jun 13, 2023 | -17.22 |
| Jun 12, 2023 | -16.16 |
| Jun 9, 2023 | -16.40 |
| Jun 8, 2023 | -16.26 |
| Jun 7, 2023 | -16.32 |
| Jun 6, 2023 | -16.50 |
| Jun 5, 2023 | -16.34 |
| Jun 2, 2023 | -16.32 |
| Jun 1, 2023 | -16.04 |
| May 31, 2023 | -15.78 |
| May 30, 2023 | -15.41 |
| May 26, 2023 | -15.19 |
| May 25, 2023 | -15.65 |
| May 24, 2023 | -15.82 |
| May 23, 2023 | -15.94 |
| May 22, 2023 | -16.02 |
| May 19, 2023 | -16.12 |
| May 18, 2023 | -15.86 |
| May 17, 2023 | -15.82 |
| May 16, 2023 | -15.97 |
| May 15, 2023 | -16.30 |
| May 12, 2023 | -16.48 |
| May 11, 2023 | -15.88 |
| May 10, 2023 | -15.92 |
| May 9, 2023 | -16.12 |
| May 8, 2023 | -16.40 |
| May 5, 2023 | -15.96 |
| May 4, 2023 | -15.41 |
| May 3, 2023 | -15.51 |
| May 2, 2023 | -15.39 |
| May 1, 2023 | -15.80 |
| Apr 28, 2023 | -15.70 |
| Apr 27, 2023 | -14.89 |
| Apr 26, 2023 | -15.03 |
| Apr 25, 2023 | -14.93 |
| Apr 24, 2023 | -15.07 |
| Apr 21, 2023 | -15.45 |
| Apr 20, 2023 | -15.13 |
| Apr 19, 2023 | -15.17 |
| Apr 18, 2023 | -15.11 |
| Apr 17, 2023 | -14.41 |
| Apr 14, 2023 | -14.31 |
| Apr 13, 2023 | -14.43 |
| Apr 12, 2023 | -15.21 |
| Apr 11, 2023 | -15.15 |
| Apr 10, 2023 | -15.15 |
| Apr 6, 2023 | -15.09 |
| Apr 5, 2023 | -14.99 |
| Apr 4, 2023 | -14.91 |
| Apr 3, 2023 | -14.37 |
| Mar 31, 2023 | -14.25 |
| Mar 30, 2023 | -11.62 |
| Mar 29, 2023 | -11.63 |
| Mar 28, 2023 | -11.53 |
| Mar 27, 2023 | -11.77 |
| Mar 24, 2023 | -11.72 |
| Mar 23, 2023 | -11.41 |
| Mar 22, 2023 | -11.29 |
| Mar 21, 2023 | -10.75 |
| Mar 20, 2023 | -10.16 |
| Mar 17, 2023 | -10.06 |
| Mar 16, 2023 | -10.03 |
| Mar 15, 2023 | -9.55 |
| Mar 14, 2023 | -9.77 |
| Mar 13, 2023 | -9.38 |
| Mar 10, 2023 | -9.10 |
| Mar 9, 2023 | -9.25 |
| Mar 8, 2023 | -8.93 |
| Mar 7, 2023 | -7.47 |
| Mar 6, 2023 | -7.37 |
| Mar 3, 2023 | -8.13 |
| Mar 2, 2023 | -7.68 |
| Mar 1, 2023 | -7.56 |
| Feb 28, 2023 | -8.12 |
| Feb 27, 2023 | -7.98 |
| Feb 24, 2023 | -7.76 |
| Feb 23, 2023 | -8.27 |
| Feb 22, 2023 | -8.32 |
| Feb 21, 2023 | -8.18 |
| Feb 17, 2023 | -8.67 |
| Feb 16, 2023 | -8.96 |
| Feb 15, 2023 | -8.57 |
| Feb 14, 2023 | -8.25 |
| Feb 13, 2023 | -7.88 |
| Feb 10, 2023 | -7.88 |
| Feb 9, 2023 | -8.05 |
| Feb 8, 2023 | -8.07 |
| Feb 7, 2023 | -8.46 |
| Feb 6, 2023 | -8.32 |
| Feb 3, 2023 | -8.81 |
| Feb 2, 2023 | -8.66 |
| Feb 1, 2023 | -8.57 |
| Jan 31, 2023 | -8.39 |
| Jan 30, 2023 | -8.40 |
| Jan 27, 2023 | -8.83 |
| Jan 26, 2023 | -8.37 |
| Jan 25, 2023 | -8.34 |
| Jan 24, 2023 | -8.27 |
| Jan 23, 2023 | -8.34 |
| Jan 20, 2023 | -8.27 |
| Jan 19, 2023 | -8.02 |
| Jan 18, 2023 | -8.49 |
| Jan 17, 2023 | -8.66 |
| Jan 13, 2023 | -8.47 |
| Jan 12, 2023 | -8.29 |
| Jan 11, 2023 | -8.07 |
| Jan 10, 2023 | -7.88 |
| Jan 9, 2023 | -7.85 |
| Jan 6, 2023 | -7.44 |
| Jan 5, 2023 | -6.90 |
| Jan 4, 2023 | -7.24 |
| Jan 3, 2023 | -7.32 |
| Dec 30, 2022 | 1.44 |
| Dec 29, 2022 | 1.44 |
| Dec 28, 2022 | 1.44 |
| Dec 27, 2022 | 1.44 |
| Dec 23, 2022 | 1.44 |
| Dec 22, 2022 | 1.44 |
| Dec 21, 2022 | 1.44 |
| Dec 20, 2022 | 1.44 |
| Dec 19, 2022 | 1.44 |
| Dec 16, 2022 | 1.44 |
| Dec 15, 2022 | 1.44 |
| Dec 14, 2022 | 1.44 |
| Dec 13, 2022 | 1.44 |
| Dec 12, 2022 | 1.44 |
| Dec 9, 2022 | 1.44 |
| Dec 8, 2022 | 1.44 |
| Dec 7, 2022 | 1.44 |
| Dec 6, 2022 | 1.44 |
| Dec 5, 2022 | 1.44 |
| Dec 2, 2022 | 1.44 |
| Dec 1, 2022 | 1.44 |
| Nov 30, 2022 | 1.44 |
| Nov 29, 2022 | 1.44 |
| Nov 28, 2022 | 1.44 |
| Nov 25, 2022 | 1.44 |
| Nov 23, 2022 | 1.44 |
| Nov 22, 2022 | 1.44 |
| Nov 21, 2022 | 1.44 |
| Nov 18, 2022 | 1.44 |
| Nov 17, 2022 | 1.44 |
| Nov 16, 2022 | 1.44 |
| Nov 15, 2022 | 1.43 |
| Nov 14, 2022 | 1.43 |
| Nov 11, 2022 | 1.43 |
| Nov 10, 2022 | 1.44 |
| Nov 9, 2022 | 1.44 |
| Nov 8, 2022 | 1.43 |
| Nov 7, 2022 | 1.43 |
| Nov 4, 2022 | 1.43 |
| Nov 3, 2022 | 1.43 |
| Nov 2, 2022 | 1.43 |
| Nov 1, 2022 | 1.42 |
| Oct 31, 2022 | 1.42 |
| Oct 28, 2022 | 1.42 |
| Oct 27, 2022 | 1.42 |
| Oct 26, 2022 | 1.42 |
| Oct 25, 2022 | 1.42 |
| Oct 24, 2022 | 1.43 |
| Oct 21, 2022 | 1.43 |
| Oct 20, 2022 | 1.43 |
| Oct 19, 2022 | 1.43 |
| Oct 18, 2022 | 1.42 |
| Oct 17, 2022 | 1.42 |
| Oct 14, 2022 | 1.42 |
| Oct 13, 2022 | 1.42 |
| Oct 12, 2022 | 1.42 |
| Oct 11, 2022 | 1.42 |
| Oct 10, 2022 | 1.42 |
| Oct 7, 2022 | 1.42 |
| Oct 6, 2022 | 1.43 |
| Oct 5, 2022 | 1.42 |
| Oct 4, 2022 | 1.42 |
| Oct 3, 2022 | 1.43 |
| Sep 30, 2022 | 1.43 |
| Sep 29, 2022 | 0.64 |
| Sep 28, 2022 | 0.64 |
| Sep 27, 2022 | 0.64 |
| Sep 26, 2022 | 0.64 |
| Sep 23, 2022 | 0.64 |
| Sep 22, 2022 | 0.64 |
| Sep 21, 2022 | 0.64 |
| Sep 20, 2022 | 0.64 |
| Sep 19, 2022 | 0.64 |
| Sep 16, 2022 | 0.64 |
| Sep 15, 2022 | 0.63 |
| Sep 14, 2022 | 0.64 |
| Sep 13, 2022 | 0.64 |
| Sep 12, 2022 | 0.64 |
| Sep 9, 2022 | 0.63 |
| Sep 8, 2022 | 0.63 |
| Sep 7, 2022 | 0.64 |
| Sep 6, 2022 | 0.64 |
| Sep 2, 2022 | 0.64 |
| Sep 1, 2022 | 0.64 |
| Aug 31, 2022 | 0.64 |
| Aug 30, 2022 | 0.64 |
| Aug 29, 2022 | 0.64 |
| Aug 26, 2022 | 0.64 |
| Aug 25, 2022 | 0.64 |
| Aug 24, 2022 | 0.64 |
| Aug 23, 2022 | 0.64 |
| Aug 22, 2022 | 0.64 |
| Aug 19, 2022 | 0.64 |
| Aug 18, 2022 | 0.64 |
| Aug 17, 2022 | 0.64 |
| Aug 16, 2022 | 0.64 |
| Aug 15, 2022 | 0.64 |
| Aug 12, 2022 | 0.64 |
| Aug 11, 2022 | 0.64 |
| Aug 10, 2022 | 0.64 |
| Aug 9, 2022 | 0.64 |
| Aug 8, 2022 | 0.64 |
| Aug 5, 2022 | 0.64 |
| Aug 4, 2022 | 0.64 |
| Aug 3, 2022 | 0.64 |
| Aug 2, 2022 | 0.64 |
| Aug 1, 2022 | 0.64 |
| Jul 29, 2022 | 0.64 |
| Jul 28, 2022 | 0.64 |
| Jul 27, 2022 | 0.64 |
| Jul 26, 2022 | 0.64 |
| Jul 25, 2022 | 0.64 |
| Jul 22, 2022 | 0.64 |
| Jul 21, 2022 | 0.64 |
| Jul 20, 2022 | 0.64 |
| Jul 19, 2022 | 0.64 |
| Jul 18, 2022 | 0.64 |
| Jul 15, 2022 | 0.64 |
| Jul 14, 2022 | 0.64 |
| Jul 13, 2022 | 0.64 |
| Jul 12, 2022 | 0.64 |
| Jul 11, 2022 | 0.64 |
| Jul 8, 2022 | 0.64 |
| Jul 7, 2022 | 0.64 |
| Jul 6, 2022 | 0.64 |
| Jul 5, 2022 | 0.64 |
| Jul 1, 2022 | 0.64 |
| Jun 30, 2022 | 0.64 |
| Jun 29, 2022 | 0.84 |
| Jun 28, 2022 | 0.84 |
| Jun 27, 2022 | 0.84 |
| Jun 24, 2022 | 0.83 |
| Jun 23, 2022 | 0.83 |
| Jun 22, 2022 | 0.84 |
| Jun 21, 2022 | 0.84 |
| Jun 17, 2022 | 0.84 |
| Jun 16, 2022 | 0.84 |
| Jun 15, 2022 | 0.84 |
| Jun 14, 2022 | 0.84 |
| Jun 13, 2022 | 0.84 |
| Jun 10, 2022 | 0.83 |
| Jun 9, 2022 | 0.83 |
| Jun 8, 2022 | 0.83 |
| Jun 7, 2022 | 0.83 |
| Jun 6, 2022 | 0.83 |
| Jun 3, 2022 | 0.83 |
| Jun 2, 2022 | 0.83 |
| Jun 1, 2022 | 0.83 |
| May 31, 2022 | 0.83 |
| May 27, 2022 | 0.83 |
| May 26, 2022 | 0.83 |
| May 25, 2022 | 0.83 |
| May 24, 2022 | 0.83 |
| May 23, 2022 | 0.83 |
| May 20, 2022 | 0.83 |
| May 19, 2022 | 0.83 |
| May 18, 2022 | 0.83 |
| May 17, 2022 | 0.83 |
| May 16, 2022 | 0.83 |
| May 13, 2022 | 0.83 |
| May 12, 2022 | 0.83 |
| May 11, 2022 | 0.84 |
| May 10, 2022 | 0.84 |
| May 9, 2022 | 0.83 |
| May 6, 2022 | 0.83 |
| May 5, 2022 | 0.83 |
| May 4, 2022 | 0.83 |
| May 3, 2022 | 0.83 |
| May 2, 2022 | 0.83 |
| Apr 29, 2022 | 0.83 |
| Apr 28, 2022 | 0.83 |
| Apr 27, 2022 | 0.83 |
| Apr 26, 2022 | 0.83 |
| Apr 25, 2022 | 0.83 |
| Apr 22, 2022 | 0.83 |
| Apr 21, 2022 | 0.82 |
| Apr 20, 2022 | 0.82 |
| Apr 19, 2022 | 0.82 |
| Apr 18, 2022 | 0.83 |
| Apr 14, 2022 | 0.82 |
| Apr 13, 2022 | 0.82 |
| Apr 12, 2022 | 0.82 |
| Apr 11, 2022 | 0.83 |
| Apr 8, 2022 | 0.83 |
| Apr 7, 2022 | 0.83 |
| Apr 6, 2022 | 0.82 |
| Apr 5, 2022 | 0.82 |
| Apr 4, 2022 | 0.82 |
| Apr 1, 2022 | 0.82 |
| Mar 31, 2022 | 0.82 |
| Mar 30, 2022 | 2.07 |
| Mar 29, 2022 | 2.07 |
| Mar 28, 2022 | 2.07 |
| Mar 25, 2022 | 2.07 |
| Mar 24, 2022 | 2.07 |
| Mar 23, 2022 | 2.07 |
| Mar 22, 2022 | 2.07 |
| Mar 21, 2022 | 2.07 |
| Mar 18, 2022 | 2.07 |
| Mar 17, 2022 | 2.07 |
| Mar 16, 2022 | 2.07 |
| Mar 15, 2022 | 2.07 |
| Mar 14, 2022 | 2.08 |
| Mar 11, 2022 | 2.08 |
| Mar 10, 2022 | 2.07 |
| Mar 9, 2022 | 2.07 |
| Mar 8, 2022 | 2.07 |
| Mar 7, 2022 | 2.07 |
| Mar 4, 2022 | 2.08 |
| Mar 3, 2022 | 2.07 |
| Mar 2, 2022 | 2.07 |
| Mar 1, 2022 | 2.07 |
| Feb 28, 2022 | 2.07 |
| Feb 25, 2022 | 2.07 |
| Feb 24, 2022 | 2.07 |
| Feb 23, 2022 | 2.08 |
| Feb 22, 2022 | 2.07 |
| Feb 18, 2022 | 2.07 |
| Feb 17, 2022 | 2.07 |
| Feb 16, 2022 | 2.07 |
| Feb 15, 2022 | 2.07 |
| Feb 14, 2022 | 2.08 |
| Feb 11, 2022 | 2.08 |
| Feb 10, 2022 | 2.08 |
| Feb 9, 2022 | 2.08 |
| Feb 8, 2022 | 2.08 |
| Feb 7, 2022 | 2.08 |
| Feb 4, 2022 | 2.08 |
| Feb 3, 2022 | 2.08 |
| Feb 2, 2022 | 2.08 |
| Feb 1, 2022 | 2.08 |
| Jan 31, 2022 | 2.08 |
| Jan 28, 2022 | 2.08 |
| Jan 27, 2022 | 2.09 |
| Jan 26, 2022 | 2.08 |
| Jan 25, 2022 | 2.08 |
| Jan 24, 2022 | 2.08 |
| Jan 21, 2022 | 2.08 |
| Jan 20, 2022 | 2.08 |
| Jan 19, 2022 | 2.08 |
| Jan 18, 2022 | 2.08 |
| Jan 14, 2022 | 2.08 |
| Jan 13, 2022 | 2.08 |
| Jan 12, 2022 | 2.07 |
| Jan 11, 2022 | 2.07 |
| Jan 10, 2022 | 2.07 |
| Jan 7, 2022 | 2.07 |
| Jan 6, 2022 | 2.07 |
| Jan 5, 2022 | 2.07 |
| Jan 4, 2022 | 2.07 |
| Jan 3, 2022 | 2.07 |
| Dec 31, 2021 | 2.07 |
| Dec 30, 2021 | 1.23 |
| Dec 29, 2021 | 1.23 |
| Dec 28, 2021 | 1.23 |
| Dec 27, 2021 | 1.23 |
| Dec 23, 2021 | 1.23 |
| Dec 22, 2021 | 1.23 |
| Dec 21, 2021 | 1.23 |
| Dec 20, 2021 | 1.23 |
| Dec 17, 2021 | 1.23 |
| Dec 16, 2021 | 1.23 |
| Dec 15, 2021 | 1.23 |
| Dec 14, 2021 | 1.23 |
| Dec 13, 2021 | 1.23 |
| Dec 10, 2021 | 1.23 |
| Dec 9, 2021 | 1.23 |
| Dec 8, 2021 | 1.23 |
| Dec 7, 2021 | 1.23 |
| Dec 6, 2021 | 1.23 |
| Dec 3, 2021 | 1.23 |
| Dec 2, 2021 | 1.23 |
| Dec 1, 2021 | 1.23 |
| Nov 30, 2021 | 1.23 |
| Nov 29, 2021 | 1.23 |
| Nov 26, 2021 | 1.23 |
| Nov 24, 2021 | 1.23 |
| Nov 23, 2021 | 1.23 |
| Nov 22, 2021 | 1.23 |
| Nov 19, 2021 | 1.23 |
| Nov 18, 2021 | 1.23 |
| Nov 17, 2021 | 1.23 |
| Nov 16, 2021 | 1.23 |
| Nov 15, 2021 | 1.23 |
| Nov 12, 2021 | 1.23 |
| Nov 11, 2021 | 1.23 |
| Nov 10, 2021 | 1.23 |
| Nov 9, 2021 | 1.23 |
| Nov 8, 2021 | 1.22 |
| Nov 5, 2021 | 1.22 |
| Nov 4, 2021 | 1.22 |
| Nov 3, 2021 | 1.22 |
| Nov 2, 2021 | 1.22 |
| Nov 1, 2021 | 1.22 |
| Oct 29, 2021 | 1.22 |
| Oct 28, 2021 | 1.22 |
| Oct 27, 2021 | 1.23 |
| Oct 26, 2021 | 1.23 |
| Oct 25, 2021 | 1.23 |
| Oct 22, 2021 | 1.23 |
| Oct 21, 2021 | 1.22 |
| Oct 20, 2021 | 1.22 |
| Oct 19, 2021 | 1.22 |
| Oct 18, 2021 | 1.23 |
| Oct 15, 2021 | 1.23 |
| Oct 14, 2021 | 1.22 |
| Oct 13, 2021 | 1.22 |
| Oct 12, 2021 | 1.22 |
| Oct 11, 2021 | 1.22 |
| Oct 8, 2021 | 1.22 |
| Oct 7, 2021 | 1.22 |
| Oct 6, 2021 | 1.22 |
| Oct 5, 2021 | 1.22 |
| Oct 4, 2021 | 1.22 |
| Oct 1, 2021 | 1.22 |
| Sep 30, 2021 | 1.22 |
| Sep 29, 2021 | 6.02 |
| Sep 28, 2021 | 6.02 |
| Sep 27, 2021 | 6.02 |
| Sep 24, 2021 | 6.01 |
| Sep 23, 2021 | 6.01 |
| Sep 22, 2021 | 6.02 |
| Sep 21, 2021 | 6.02 |
| Sep 20, 2021 | 6.03 |
| Sep 17, 2021 | 6.02 |
| Sep 16, 2021 | 6.01 |
| Sep 15, 2021 | 6.01 |
| Sep 14, 2021 | 6.01 |
| Sep 13, 2021 | 6.01 |
| Sep 10, 2021 | 6.01 |
| Sep 9, 2021 | 6.01 |
| Sep 8, 2021 | 6.02 |
| Sep 7, 2021 | 6.02 |
| Sep 3, 2021 | 6.01 |
| Sep 2, 2021 | 6.01 |
| Sep 1, 2021 | 6.02 |
| Aug 31, 2021 | 6.02 |
| Aug 30, 2021 | 6.02 |
| Aug 27, 2021 | 6.02 |
| Aug 26, 2021 | 6.02 |
| Aug 25, 2021 | 6.03 |
| Aug 24, 2021 | 6.03 |
| Aug 23, 2021 | 6.03 |
| Aug 20, 2021 | 6.03 |
| Aug 19, 2021 | 6.03 |
| Aug 18, 2021 | 6.03 |
| Aug 17, 2021 | 6.03 |
| Aug 16, 2021 | 6.02 |
| Aug 13, 2021 | 6.03 |
| Aug 12, 2021 | 6.04 |
| Aug 11, 2021 | 5.97 |
| Aug 10, 2021 | 5.96 |
| Aug 9, 2021 | 5.95 |
| Aug 6, 2021 | 5.95 |
| Aug 5, 2021 | 5.96 |
| Aug 4, 2021 | 5.96 |
| Aug 3, 2021 | 5.95 |
| Aug 2, 2021 | 5.95 |
| Jul 30, 2021 | 5.96 |
| Jul 29, 2021 | 5.96 |
| Jul 28, 2021 | 5.96 |
| Jul 27, 2021 | 5.97 |
| Jul 26, 2021 | 5.97 |
| Jul 23, 2021 | 5.97 |
| Jul 22, 2021 | 5.96 |
| Jul 21, 2021 | 5.96 |
| Jul 20, 2021 | 5.95 |
| Jul 19, 2021 | 5.95 |
| Jul 16, 2021 | 5.94 |
| Jul 15, 2021 | 5.94 |
| Jul 14, 2021 | 5.94 |
| Jul 13, 2021 | 5.93 |
| Jul 12, 2021 | 5.93 |
| Jul 9, 2021 | 5.92 |
| Jul 8, 2021 | 5.93 |
| Jul 7, 2021 | 5.92 |
| Jul 6, 2021 | 5.93 |
| Jul 2, 2021 | 5.93 |
| Jul 1, 2021 | 5.93 |
| Jun 30, 2021 | 5.93 |
| Jun 29, 2021 | -9.99 |
| Jun 28, 2021 | -9.80 |
| Jun 25, 2021 | -9.75 |
| Jun 24, 2021 | -9.83 |
| Jun 23, 2021 | -9.66 |
| Jun 22, 2021 | -9.38 |
| Jun 21, 2021 | -9.01 |
| Jun 18, 2021 | -9.09 |
| Jun 17, 2021 | -9.02 |
| Jun 16, 2021 | -9.02 |
| Jun 15, 2021 | -8.79 |
| Jun 14, 2021 | -8.52 |
| Jun 11, 2021 | -8.32 |
| Jun 10, 2021 | -7.60 |