LifeStance Health (LFST) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | HCA Healthcare | 84.64 Bn | 87.02 Bn | 16.26 Bn | 6.69 |
| 2 | Tenet Healthcare | 15.22 Bn | 14.39 Bn | 4.41 Bn | 3.30 |
| 3 | Davita | 13.10 Bn | 13.96 Bn | 1.07 Bn | 6.88 |
| 4 | Encompass Health | 10.50 Bn | 11.12 Bn | 1.34 Bn | 9.27 |
| 5 | Ensign | 9.69 Bn | 9.09 Bn | 293.37 Mn | 15.36 |
| 6 | Universal Health Services | 8.92 Bn | 8.88 Bn | 3.21 Bn | 4.66 |
| 7 | Fresenius Medical Care AG | 7.31 Bn | 4.93 Bn | 22,843.10 Bn | 1.60 |
| 8 | Chemed | 5.83 Bn | 5.81 Bn | 215.76 Mn | 13.10 |
| 9 | Pacs | 5.76 Bn | 5.51 Bn | 345.96 Mn | 11.25 |
| 10 | LifeStance Health | 2.99 Bn | 2.91 Bn | - | 15.95 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 15.27 |
| May 21, 2026 | 15.39 |
| May 20, 2026 | 15.89 |
| May 19, 2026 | 15.98 |
| May 18, 2026 | 16.12 |
| May 15, 2026 | 15.82 |
| May 14, 2026 | 16.32 |
| May 13, 2026 | 16.78 |
| May 12, 2026 | 16.42 |
| May 11, 2026 | 15.87 |
| May 8, 2026 | 15.93 |
| May 7, 2026 | 18.37 |
| May 6, 2026 | 15.21 |
| May 5, 2026 | 15.17 |
| May 4, 2026 | 15.02 |
| May 1, 2026 | 15.57 |
| Apr 30, 2026 | 15.65 |
| Apr 29, 2026 | 15.36 |
| Apr 28, 2026 | 15.87 |
| Apr 27, 2026 | 15.02 |
| Apr 24, 2026 | 14.55 |
| Apr 23, 2026 | 14.42 |
| Apr 22, 2026 | 14.25 |
| Apr 21, 2026 | 14.00 |
| Apr 20, 2026 | 14.27 |
| Apr 17, 2026 | 14.21 |
| Apr 16, 2026 | 13.74 |
| Apr 15, 2026 | 13.49 |
| Apr 14, 2026 | 13.40 |
| Apr 13, 2026 | 13.30 |
| Apr 10, 2026 | 13.17 |
| Apr 9, 2026 | 13.36 |
| Apr 8, 2026 | 13.47 |
| Apr 7, 2026 | 13.19 |
| Apr 6, 2026 | 13.17 |
| Apr 2, 2026 | 12.98 |
| Apr 1, 2026 | 13.11 |
| Mar 31, 2026 | 13.11 |
| Mar 30, 2026 | 15.28 |
| Mar 27, 2026 | 15.49 |
| Mar 26, 2026 | 16.47 |
| Mar 25, 2026 | 16.36 |
| Mar 24, 2026 | 15.83 |
| Mar 23, 2026 | 16.05 |
| Mar 20, 2026 | 15.70 |
| Mar 19, 2026 | 15.86 |
| Mar 18, 2026 | 15.73 |
| Mar 17, 2026 | 16.18 |
| Mar 16, 2026 | 15.83 |
| Mar 13, 2026 | 15.52 |
| Mar 12, 2026 | 15.52 |
| Mar 11, 2026 | 16.34 |
| Mar 10, 2026 | 16.57 |
| Mar 9, 2026 | 17.05 |
| Mar 6, 2026 | 17.10 |
| Mar 5, 2026 | 17.16 |
| Mar 4, 2026 | 18.16 |
| Mar 3, 2026 | 18.00 |
| Mar 2, 2026 | 17.66 |
| Feb 27, 2026 | 17.92 |
| Feb 26, 2026 | 17.18 |
| Feb 25, 2026 | 18.37 |
| Feb 24, 2026 | 17.66 |
| Feb 23, 2026 | 17.53 |
| Feb 20, 2026 | 17.68 |
| Feb 19, 2026 | 17.79 |
| Feb 18, 2026 | 17.63 |
| Feb 17, 2026 | 17.39 |
| Feb 13, 2026 | 17.37 |
| Feb 12, 2026 | 17.08 |
| Feb 11, 2026 | 17.10 |
| Feb 10, 2026 | 17.16 |
| Feb 9, 2026 | 16.79 |
| Feb 6, 2026 | 16.84 |
| Feb 5, 2026 | 16.07 |
| Feb 4, 2026 | 17.10 |
| Feb 3, 2026 | 17.58 |
| Feb 2, 2026 | 17.76 |
| Jan 30, 2026 | 17.47 |
| Jan 29, 2026 | 17.47 |
| Jan 28, 2026 | 17.55 |
| Jan 27, 2026 | 17.55 |
| Jan 26, 2026 | 18.11 |
| Jan 23, 2026 | 18.19 |
| Jan 22, 2026 | 18.26 |
| Jan 21, 2026 | 17.84 |
| Jan 20, 2026 | 17.76 |
| Jan 16, 2026 | 17.95 |
| Jan 15, 2026 | 18.45 |
| Jan 14, 2026 | 17.95 |
| Jan 13, 2026 | 17.95 |
| Jan 12, 2026 | 18.50 |
| Jan 9, 2026 | 18.34 |
| Jan 8, 2026 | 18.29 |
| Jan 7, 2026 | 18.08 |
| Jan 6, 2026 | 18.03 |
| Jan 5, 2026 | 17.42 |
| Jan 2, 2026 | 17.18 |
| Dec 31, 2025 | 17.39 |
| Dec 30, 2025 | 17.28 |
| Dec 29, 2025 | 17.26 |
| Dec 26, 2025 | 17.28 |
| Dec 24, 2025 | 17.18 |
| Dec 23, 2025 | 17.10 |
| Dec 22, 2025 | 17.08 |
| Dec 19, 2025 | 17.08 |
| Dec 18, 2025 | 16.80 |
| Dec 17, 2025 | 16.72 |
| Dec 16, 2025 | 16.64 |
| Dec 15, 2025 | 16.75 |
| Dec 12, 2025 | 16.72 |
| Dec 11, 2025 | 16.34 |
| Dec 10, 2025 | 16.31 |
| Dec 9, 2025 | 15.62 |
| Dec 8, 2025 | 15.44 |
| Dec 5, 2025 | 15.62 |
| Dec 4, 2025 | 15.57 |
| Dec 3, 2025 | 15.42 |
| Dec 2, 2025 | 15.16 |
| Dec 1, 2025 | 15.44 |
| Nov 28, 2025 | 15.67 |
| Nov 26, 2025 | 15.83 |
| Nov 25, 2025 | 16.00 |
| Nov 24, 2025 | 15.65 |
| Nov 21, 2025 | 15.52 |
| Nov 20, 2025 | 14.85 |
| Nov 19, 2025 | 14.85 |
| Nov 18, 2025 | 14.91 |
| Nov 17, 2025 | 15.03 |
| Nov 14, 2025 | 15.42 |
| Nov 13, 2025 | 15.19 |
| Nov 12, 2025 | 15.52 |
| Nov 11, 2025 | 15.60 |
| Nov 10, 2025 | 15.49 |
| Nov 7, 2025 | 15.14 |
| Nov 6, 2025 | 15.03 |
| Nov 5, 2025 | 11.35 |
| Nov 4, 2025 | 11.79 |
| Nov 3, 2025 | 11.63 |
| Oct 31, 2025 | 11.58 |
| Oct 30, 2025 | 11.61 |
| Oct 29, 2025 | 11.79 |
| Oct 28, 2025 | 12.09 |
| Oct 27, 2025 | 12.12 |
| Oct 24, 2025 | 12.35 |
| Oct 23, 2025 | 12.20 |
| Oct 22, 2025 | 12.12 |
| Oct 21, 2025 | 12.35 |
| Oct 20, 2025 | 12.25 |
| Oct 17, 2025 | 11.94 |
| Oct 16, 2025 | 11.94 |
| Oct 15, 2025 | 12.32 |
| Oct 14, 2025 | 12.07 |
| Oct 13, 2025 | 12.12 |
| Oct 10, 2025 | 11.97 |
| Oct 9, 2025 | 12.76 |
| Oct 8, 2025 | 13.47 |
| Oct 7, 2025 | 13.19 |
| Oct 6, 2025 | 13.40 |
| Oct 3, 2025 | 13.14 |
| Oct 2, 2025 | 12.73 |
| Oct 1, 2025 | 12.99 |
| Sep 30, 2025 | 13.12 |
| Sep 29, 2025 | 13.37 |
| Sep 26, 2025 | 13.37 |
| Sep 25, 2025 | 12.95 |
| Sep 24, 2025 | 13.34 |
| Sep 23, 2025 | 13.19 |
| Sep 22, 2025 | 13.27 |
| Sep 19, 2025 | 12.87 |
| Sep 18, 2025 | 13.24 |
| Sep 17, 2025 | 12.66 |
| Sep 16, 2025 | 12.87 |
| Sep 15, 2025 | 12.74 |
| Sep 12, 2025 | 12.87 |
| Sep 11, 2025 | 13.16 |
| Sep 10, 2025 | 12.71 |
| Sep 9, 2025 | 13.54 |
| Sep 8, 2025 | 13.87 |
| Sep 5, 2025 | 13.24 |
| Sep 4, 2025 | 13.50 |
| Sep 3, 2025 | 13.55 |
| Sep 2, 2025 | 13.92 |
| Aug 29, 2025 | 13.53 |
| Aug 28, 2025 | 13.53 |
| Aug 27, 2025 | 13.55 |
| Aug 26, 2025 | 13.32 |
| Aug 25, 2025 | 13.29 |
| Aug 22, 2025 | 13.71 |
| Aug 21, 2025 | 13.58 |
| Aug 20, 2025 | 13.19 |
| Aug 19, 2025 | 13.19 |
| Aug 18, 2025 | 13.34 |
| Aug 15, 2025 | 13.42 |
| Aug 14, 2025 | 13.79 |
| Aug 13, 2025 | 12.71 |
| Aug 12, 2025 | 11.37 |
| Aug 11, 2025 | 11.13 |
| Aug 8, 2025 | 10.61 |
| Aug 7, 2025 | 9.27 |
| Aug 6, 2025 | 9.37 |
| Aug 5, 2025 | 9.35 |
| Aug 4, 2025 | 9.37 |
| Aug 1, 2025 | 9.08 |
| Jul 31, 2025 | 9.58 |
| Jul 30, 2025 | 10.24 |
| Jul 29, 2025 | 9.98 |
| Jul 28, 2025 | 10.08 |
| Jul 25, 2025 | 10.00 |
| Jul 24, 2025 | 10.00 |
| Jul 23, 2025 | 10.35 |
| Jul 22, 2025 | 10.16 |
| Jul 21, 2025 | 10.08 |
| Jul 18, 2025 | 10.21 |
| Jul 17, 2025 | 10.74 |
| Jul 16, 2025 | 10.69 |
| Jul 15, 2025 | 10.69 |
| Jul 14, 2025 | 11.13 |
| Jul 11, 2025 | 10.98 |
| Jul 10, 2025 | 11.56 |
| Jul 9, 2025 | 11.61 |
| Jul 8, 2025 | 11.56 |
| Jul 7, 2025 | 11.41 |
| Jul 3, 2025 | 11.71 |
| Jul 2, 2025 | 11.67 |
| Jul 1, 2025 | 12.24 |
| Jun 30, 2025 | 12.71 |
| Jun 27, 2025 | 14.59 |
| Jun 26, 2025 | 14.38 |
| Jun 25, 2025 | 13.98 |
| Jun 24, 2025 | 14.38 |
| Jun 23, 2025 | 14.01 |
| Jun 20, 2025 | 13.62 |
| Jun 18, 2025 | 13.92 |
| Jun 17, 2025 | 14.26 |
| Jun 16, 2025 | 14.65 |
| Jun 13, 2025 | 14.93 |
| Jun 12, 2025 | 15.41 |
| Jun 11, 2025 | 15.96 |
| Jun 10, 2025 | 16.33 |
| Jun 9, 2025 | 16.81 |
| Jun 6, 2025 | 16.69 |
| Jun 5, 2025 | 16.96 |
| Jun 4, 2025 | 17.03 |
| Jun 3, 2025 | 17.06 |
| Jun 2, 2025 | 16.81 |
| May 30, 2025 | 16.99 |
| May 29, 2025 | 16.90 |
| May 28, 2025 | 17.30 |
| May 27, 2025 | 17.36 |
| May 23, 2025 | 15.63 |
| May 22, 2025 | 16.05 |
| May 21, 2025 | 16.17 |
| May 20, 2025 | 16.66 |
| May 19, 2025 | 16.69 |
| May 16, 2025 | 16.69 |
| May 15, 2025 | 16.54 |
| May 14, 2025 | 16.39 |
| May 13, 2025 | 16.78 |
| May 12, 2025 | 16.72 |
| May 9, 2025 | 16.36 |
| May 8, 2025 | 16.60 |
| May 7, 2025 | 15.69 |
| May 6, 2025 | 18.85 |
| May 5, 2025 | 19.06 |
| May 2, 2025 | 19.61 |
| May 1, 2025 | 18.76 |
| Apr 30, 2025 | 18.91 |
| Apr 29, 2025 | 18.88 |
| Apr 28, 2025 | 18.79 |
| Apr 25, 2025 | 18.79 |
| Apr 24, 2025 | 18.67 |
| Apr 23, 2025 | 18.30 |
| Apr 22, 2025 | 17.57 |
| Apr 21, 2025 | 17.66 |
| Apr 17, 2025 | 19.31 |
| Apr 16, 2025 | 19.34 |
| Apr 15, 2025 | 19.67 |
| Apr 14, 2025 | 19.76 |
| Apr 11, 2025 | 19.73 |
| Apr 10, 2025 | 19.52 |
| Apr 9, 2025 | 19.95 |
| Apr 8, 2025 | 18.79 |
| Apr 7, 2025 | 18.73 |
| Apr 4, 2025 | 19.12 |
| Apr 3, 2025 | 19.43 |
| Apr 2, 2025 | 19.09 |
| Apr 1, 2025 | 19.09 |
| Mar 31, 2025 | 19.18 |
| Mar 28, 2025 | 22.54 |
| Mar 27, 2025 | 22.79 |
| Mar 26, 2025 | 22.19 |
| Mar 25, 2025 | 22.79 |
| Mar 24, 2025 | 22.76 |
| Mar 21, 2025 | 23.07 |
| Mar 20, 2025 | 22.97 |
| Mar 19, 2025 | 22.93 |
| Mar 18, 2025 | 22.69 |
| Mar 17, 2025 | 23.22 |
| Mar 14, 2025 | 23.32 |
| Mar 13, 2025 | 23.57 |
| Mar 12, 2025 | 23.07 |
| Mar 11, 2025 | 23.43 |
| Mar 10, 2025 | 23.99 |
| Mar 7, 2025 | 25.69 |
| Mar 6, 2025 | 26.72 |
| Mar 5, 2025 | 27.71 |
| Mar 4, 2025 | 27.21 |
| Mar 3, 2025 | 26.82 |
| Feb 28, 2025 | 26.40 |
| Feb 27, 2025 | 26.22 |
| Feb 26, 2025 | 25.41 |
| Feb 25, 2025 | 25.44 |
| Feb 24, 2025 | 25.69 |
| Feb 21, 2025 | 26.08 |
| Feb 20, 2025 | 26.75 |
| Feb 19, 2025 | 27.10 |
| Feb 18, 2025 | 27.14 |
| Feb 14, 2025 | 27.03 |
| Feb 13, 2025 | 27.10 |
| Feb 12, 2025 | 26.64 |
| Feb 11, 2025 | 26.93 |
| Feb 10, 2025 | 27.35 |
| Feb 7, 2025 | 26.82 |
| Feb 6, 2025 | 27.07 |
| Feb 5, 2025 | 27.67 |
| Feb 4, 2025 | 27.32 |
| Feb 3, 2025 | 27.28 |
| Jan 31, 2025 | 27.03 |
| Jan 30, 2025 | 27.56 |
| Jan 29, 2025 | 27.42 |
| Jan 28, 2025 | 27.74 |
| Jan 27, 2025 | 27.14 |
| Jan 24, 2025 | 27.03 |
| Jan 23, 2025 | 27.10 |
| Jan 22, 2025 | 27.03 |
| Jan 21, 2025 | 27.14 |
| Jan 17, 2025 | 27.10 |
| Jan 16, 2025 | 27.07 |
| Jan 15, 2025 | 27.03 |
| Jan 14, 2025 | 26.29 |
| Jan 13, 2025 | 26.19 |
| Jan 10, 2025 | 26.19 |
| Jan 8, 2025 | 26.08 |
| Jan 7, 2025 | 25.44 |
| Jan 6, 2025 | 25.90 |
| Jan 3, 2025 | 26.57 |
| Jan 2, 2025 | 25.55 |
| Dec 31, 2024 | 24.91 |
| Dec 30, 2024 | 43.71 |
| Dec 27, 2024 | 44.27 |
| Dec 26, 2024 | 43.96 |
| Dec 24, 2024 | 43.04 |
| Dec 23, 2024 | 42.85 |
| Dec 20, 2024 | 43.04 |
| Dec 19, 2024 | 41.57 |
| Dec 18, 2024 | 41.81 |
| Dec 17, 2024 | 44.20 |
| Dec 16, 2024 | 45.86 |
| Dec 13, 2024 | 42.30 |
| Dec 12, 2024 | 42.61 |
| Dec 11, 2024 | 42.43 |
| Dec 10, 2024 | 42.36 |
| Dec 9, 2024 | 43.90 |
| Dec 6, 2024 | 43.35 |
| Dec 5, 2024 | 42.61 |
| Dec 4, 2024 | 43.28 |
| Dec 3, 2024 | 44.08 |
| Dec 2, 2024 | 44.39 |
| Nov 29, 2024 | 44.45 |
| Nov 27, 2024 | 44.39 |
| Nov 26, 2024 | 44.27 |
| Nov 25, 2024 | 44.94 |
| Nov 22, 2024 | 43.71 |
| Nov 21, 2024 | 43.16 |
| Nov 20, 2024 | 42.61 |
| Nov 19, 2024 | 42.73 |
| Nov 18, 2024 | 41.32 |
| Nov 15, 2024 | 42.12 |
| Nov 14, 2024 | 42.67 |
| Nov 13, 2024 | 42.61 |
| Nov 12, 2024 | 43.71 |
| Nov 11, 2024 | 43.65 |
| Nov 8, 2024 | 43.47 |
| Nov 7, 2024 | 45.43 |
| Nov 6, 2024 | 42.06 |
| Nov 5, 2024 | 40.40 |
| Nov 4, 2024 | 39.48 |
| Nov 1, 2024 | 40.09 |
| Oct 31, 2024 | 39.48 |
| Oct 30, 2024 | 40.09 |
| Oct 29, 2024 | 40.16 |
| Oct 28, 2024 | 40.83 |
| Oct 25, 2024 | 40.34 |
| Oct 24, 2024 | 41.32 |
| Oct 23, 2024 | 41.20 |
| Oct 22, 2024 | 42.92 |
| Oct 21, 2024 | 41.51 |
| Oct 18, 2024 | 41.69 |
| Oct 17, 2024 | 42.55 |
| Oct 16, 2024 | 43.16 |
| Oct 15, 2024 | 41.87 |
| Oct 14, 2024 | 42.06 |
| Oct 11, 2024 | 41.01 |
| Oct 10, 2024 | 40.58 |
| Oct 9, 2024 | 40.58 |
| Oct 8, 2024 | 40.16 |
| Oct 7, 2024 | 39.24 |
| Oct 4, 2024 | 40.71 |
| Oct 3, 2024 | 40.40 |
| Oct 2, 2024 | 41.08 |
| Oct 1, 2024 | 40.58 |
| Sep 30, 2024 | 41.26 |
| Sep 27, 2024 | 186.31 |
| Sep 26, 2024 | 187.41 |
| Sep 25, 2024 | 185.48 |
| Sep 24, 2024 | 186.31 |
| Sep 23, 2024 | 184.92 |
| Sep 20, 2024 | 182.71 |
| Sep 19, 2024 | 184.09 |
| Sep 18, 2024 | 180.77 |
| Sep 17, 2024 | 183.26 |
| Sep 16, 2024 | 183.82 |
| Sep 13, 2024 | 186.31 |
| Sep 12, 2024 | 185.20 |
| Sep 11, 2024 | 180.77 |
| Sep 10, 2024 | 180.77 |
| Sep 9, 2024 | 187.14 |
| Sep 6, 2024 | 186.58 |
| Sep 5, 2024 | 187.69 |
| Sep 4, 2024 | 179.67 |
| Sep 3, 2024 | 173.86 |
| Aug 30, 2024 | 168.88 |
| Aug 29, 2024 | 167.50 |
| Aug 28, 2024 | 166.95 |
| Aug 27, 2024 | 167.77 |
| Aug 26, 2024 | 173.03 |
| Aug 23, 2024 | 165.29 |
| Aug 22, 2024 | 160.86 |
| Aug 21, 2024 | 154.22 |
| Aug 20, 2024 | 152.56 |
| Aug 19, 2024 | 155.05 |
| Aug 16, 2024 | 150.63 |
| Aug 15, 2024 | 155.88 |
| Aug 14, 2024 | 151.46 |
| Aug 13, 2024 | 155.88 |
| Aug 12, 2024 | 146.48 |
| Aug 9, 2024 | 149.24 |
| Aug 8, 2024 | 158.37 |
| Aug 7, 2024 | 146.75 |
| Aug 6, 2024 | 147.86 |
| Aug 5, 2024 | 146.75 |
| Aug 2, 2024 | 149.52 |
| Aug 1, 2024 | 149.52 |
| Jul 31, 2024 | 146.75 |
| Jul 30, 2024 | 148.97 |
| Jul 29, 2024 | 147.31 |
| Jul 26, 2024 | 148.69 |
| Jul 25, 2024 | 147.58 |
| Jul 24, 2024 | 146.48 |
| Jul 23, 2024 | 148.41 |
| Jul 22, 2024 | 148.69 |
| Jul 19, 2024 | 146.48 |
| Jul 18, 2024 | 146.48 |
| Jul 17, 2024 | 153.39 |
| Jul 16, 2024 | 150.90 |
| Jul 15, 2024 | 145.92 |
| Jul 12, 2024 | 141.78 |
| Jul 11, 2024 | 146.20 |
| Jul 10, 2024 | 133.75 |
| Jul 9, 2024 | 135.41 |
| Jul 8, 2024 | 134.86 |
| Jul 5, 2024 | 137.07 |
| Jul 3, 2024 | 134.58 |
| Jul 2, 2024 | 134.31 |
| Jul 1, 2024 | 132.65 |
| Jun 28, 2024 | -58.75 |
| Jun 27, 2024 | -58.39 |
| Jun 26, 2024 | -57.53 |
| Jun 25, 2024 | -57.53 |
| Jun 24, 2024 | -63.64 |
| Jun 21, 2024 | -63.39 |
| Jun 20, 2024 | -63.27 |
| Jun 18, 2024 | -63.39 |
| Jun 17, 2024 | -62.78 |
| Jun 14, 2024 | -63.27 |
| Jun 13, 2024 | -64.98 |
| Jun 12, 2024 | -65.59 |
| Jun 11, 2024 | -63.27 |
| Jun 10, 2024 | -64.12 |
| Jun 7, 2024 | -67.79 |
| Jun 6, 2024 | -69.62 |
| Jun 5, 2024 | -69.01 |
| Jun 4, 2024 | -66.56 |
| Jun 3, 2024 | -66.08 |
| May 31, 2024 | -66.81 |
| May 30, 2024 | -66.81 |
| May 29, 2024 | -67.66 |
| May 28, 2024 | -69.01 |
| May 24, 2024 | -68.40 |
| May 23, 2024 | -69.62 |
| May 22, 2024 | -69.74 |
| May 21, 2024 | -90.12 |
| May 20, 2024 | -90.49 |
| May 17, 2024 | -89.02 |
| May 16, 2024 | -88.78 |
| May 15, 2024 | -90.24 |
| May 14, 2024 | -89.02 |
| May 13, 2024 | -86.34 |
| May 10, 2024 | -82.55 |
| May 9, 2024 | -85.73 |
| May 8, 2024 | -84.02 |
| May 7, 2024 | -84.02 |
| May 6, 2024 | -83.16 |
| May 3, 2024 | -80.11 |
| May 2, 2024 | -78.53 |
| May 1, 2024 | -77.55 |
| Apr 30, 2024 | -74.25 |
| Apr 29, 2024 | -75.23 |
| Apr 26, 2024 | -74.50 |
| Apr 25, 2024 | -74.01 |
| Apr 24, 2024 | -74.13 |
| Apr 23, 2024 | -73.40 |
| Apr 22, 2024 | -70.47 |
| Apr 19, 2024 | -68.52 |
| Apr 18, 2024 | -68.52 |
| Apr 17, 2024 | -68.27 |
| Apr 16, 2024 | -67.42 |
| Apr 15, 2024 | -70.23 |
| Apr 12, 2024 | -72.67 |
| Apr 11, 2024 | -73.64 |
| Apr 10, 2024 | -73.77 |
| Apr 9, 2024 | -75.60 |
| Apr 8, 2024 | -75.60 |
| Apr 5, 2024 | -74.25 |
| Apr 4, 2024 | -72.18 |
| Apr 3, 2024 | -72.67 |
| Apr 2, 2024 | -71.94 |
| Apr 1, 2024 | -74.50 |
| Mar 28, 2024 | -130.10 |
| Mar 27, 2024 | -126.83 |
| Mar 26, 2024 | -125.31 |
| Mar 25, 2024 | -127.27 |
| Mar 22, 2024 | -124.88 |
| Mar 21, 2024 | -128.14 |
| Mar 20, 2024 | -131.84 |
| Mar 19, 2024 | -133.36 |
| Mar 18, 2024 | -132.27 |
| Mar 15, 2024 | -134.23 |
| Mar 14, 2024 | -134.67 |
| Mar 13, 2024 | -139.67 |
| Mar 12, 2024 | -145.55 |
| Mar 11, 2024 | -150.12 |
| Mar 8, 2024 | -152.73 |
| Mar 7, 2024 | -152.84 |
| Mar 6, 2024 | -153.39 |
| Mar 5, 2024 | -156.43 |
| Mar 4, 2024 | -164.70 |
| Mar 1, 2024 | -165.25 |
| Feb 29, 2024 | -177.54 |
| Feb 28, 2024 | -185.38 |
| Feb 27, 2024 | -141.63 |
| Feb 26, 2024 | -134.89 |
| Feb 23, 2024 | -131.40 |
| Feb 22, 2024 | -132.06 |
| Feb 21, 2024 | -133.15 |
| Feb 20, 2024 | -141.20 |
| Feb 16, 2024 | -139.89 |
| Feb 15, 2024 | -146.86 |
| Feb 14, 2024 | -146.20 |
| Feb 13, 2024 | -139.67 |
| Feb 12, 2024 | -147.94 |
| Feb 9, 2024 | -140.33 |
| Feb 8, 2024 | -136.63 |
| Feb 7, 2024 | -126.62 |
| Feb 6, 2024 | -126.40 |
| Feb 5, 2024 | -119.87 |
| Feb 2, 2024 | -126.62 |
| Feb 1, 2024 | -118.56 |
| Jan 31, 2024 | -125.96 |
| Jan 30, 2024 | -129.23 |
| Jan 29, 2024 | -139.24 |
| Jan 26, 2024 | -135.76 |
| Jan 25, 2024 | -136.85 |
| Jan 24, 2024 | -140.76 |
| Jan 23, 2024 | -146.42 |
| Jan 22, 2024 | -149.69 |
| Jan 19, 2024 | -144.24 |
| Jan 18, 2024 | -142.94 |
| Jan 17, 2024 | -140.98 |
| Jan 16, 2024 | -144.90 |
| Jan 12, 2024 | -144.90 |
| Jan 11, 2024 | -149.03 |
| Jan 10, 2024 | -151.21 |
| Jan 9, 2024 | -158.83 |
| Jan 8, 2024 | -160.13 |
| Jan 5, 2024 | -159.04 |
| Jan 4, 2024 | -160.13 |
| Jan 3, 2024 | -154.91 |
| Jan 2, 2024 | -167.75 |
| Dec 29, 2023 | 1,287.22 |
| Dec 28, 2023 | 1,295.54 |
| Dec 27, 2023 | 1,300.53 |
| Dec 26, 2023 | 1,287.22 |
| Dec 22, 2023 | 1,260.60 |
| Dec 21, 2023 | 1,248.96 |
| Dec 20, 2023 | 1,200.72 |
| Dec 19, 2023 | 1,219.01 |
| Dec 18, 2023 | 1,189.07 |
| Dec 15, 2023 | 1,194.06 |
| Dec 14, 2023 | 1,235.65 |
| Dec 13, 2023 | 1,157.46 |
| Dec 12, 2023 | 1,110.88 |
| Dec 11, 2023 | 1,097.57 |
| Dec 8, 2023 | 1,097.57 |
| Dec 7, 2023 | 1,087.59 |
| Dec 6, 2023 | 1,090.92 |
| Dec 5, 2023 | 1,062.64 |
| Dec 4, 2023 | 1,087.59 |
| Dec 1, 2023 | 1,074.28 |
| Nov 30, 2023 | 1,127.52 |
| Nov 29, 2023 | 1,107.55 |
| Nov 28, 2023 | 1,095.91 |
| Nov 27, 2023 | 1,084.26 |
| Nov 24, 2023 | 1,074.28 |
| Nov 22, 2023 | 1,049.33 |
| Nov 21, 2023 | 1,009.40 |
| Nov 20, 2023 | 1,016.06 |
| Nov 17, 2023 | 1,011.07 |
| Nov 16, 2023 | 1,002.75 |
| Nov 15, 2023 | 1,002.75 |
| Nov 14, 2023 | 1,017.72 |
| Nov 13, 2023 | 924.56 |
| Nov 10, 2023 | 917.91 |
| Nov 9, 2023 | 919.57 |
| Nov 8, 2023 | 952.84 |
| Nov 7, 2023 | 1,016.06 |
| Nov 6, 2023 | 961.16 |
| Nov 3, 2023 | 1,001.09 |
| Nov 2, 2023 | 972.80 |
| Nov 1, 2023 | 932.88 |
| Oct 31, 2023 | 954.51 |
| Oct 30, 2023 | 934.54 |
| Oct 27, 2023 | 921.23 |
| Oct 26, 2023 | 932.88 |
| Oct 25, 2023 | 902.93 |
| Oct 24, 2023 | 924.56 |
| Oct 23, 2023 | 851.36 |
| Oct 20, 2023 | 876.32 |
| Oct 19, 2023 | 904.60 |
| Oct 18, 2023 | 994.43 |
| Oct 17, 2023 | 1,026.04 |
| Oct 16, 2023 | 1,017.72 |
| Oct 13, 2023 | 1,009.40 |
| Oct 12, 2023 | 1,029.37 |
| Oct 11, 2023 | 1,080.94 |
| Oct 10, 2023 | 1,089.26 |
| Oct 9, 2023 | 1,072.62 |
| Oct 6, 2023 | 1,085.93 |
| Oct 5, 2023 | 1,034.36 |
| Oct 4, 2023 | 1,046.00 |
| Oct 3, 2023 | 1,042.68 |
| Oct 2, 2023 | 1,077.61 |
| Sep 29, 2023 | 70.60 |
| Sep 28, 2023 | 70.93 |
| Sep 27, 2023 | 70.27 |
| Sep 26, 2023 | 69.51 |
| Sep 25, 2023 | 71.80 |
| Sep 22, 2023 | 71.36 |
| Sep 21, 2023 | 70.60 |
| Sep 20, 2023 | 73.98 |
| Sep 19, 2023 | 73.65 |
| Sep 18, 2023 | 72.13 |
| Sep 15, 2023 | 72.13 |
| Sep 14, 2023 | 70.60 |
| Sep 13, 2023 | 71.04 |
| Sep 12, 2023 | 72.45 |
| Sep 11, 2023 | 74.41 |
| Sep 8, 2023 | 74.20 |
| Sep 7, 2023 | 74.52 |
| Sep 6, 2023 | 74.74 |
| Sep 5, 2023 | 78.77 |
| Sep 1, 2023 | 81.82 |
| Aug 31, 2023 | 85.20 |
| Aug 30, 2023 | 87.38 |
| Aug 29, 2023 | 83.90 |
| Aug 28, 2023 | 81.61 |
| Aug 25, 2023 | 78.23 |
| Aug 24, 2023 | 78.23 |
| Aug 23, 2023 | 78.99 |
| Aug 22, 2023 | 81.93 |
| Aug 21, 2023 | 80.41 |
| Aug 18, 2023 | 78.56 |
| Aug 17, 2023 | 78.45 |
| Aug 16, 2023 | 79.21 |
| Aug 15, 2023 | 82.70 |
| Aug 14, 2023 | 83.35 |
| Aug 11, 2023 | 84.66 |
| Aug 10, 2023 | 85.64 |
| Aug 9, 2023 | 83.57 |
| Aug 8, 2023 | 90.33 |
| Aug 7, 2023 | 93.49 |
| Aug 4, 2023 | 93.70 |
| Aug 3, 2023 | 95.88 |
| Aug 2, 2023 | 95.77 |
| Aug 1, 2023 | 97.84 |
| Jul 31, 2023 | 98.06 |
| Jul 28, 2023 | 95.23 |
| Jul 27, 2023 | 93.92 |
| Jul 26, 2023 | 96.65 |
| Jul 25, 2023 | 95.01 |
| Jul 24, 2023 | 93.92 |
| Jul 21, 2023 | 91.85 |
| Jul 20, 2023 | 94.68 |
| Jul 19, 2023 | 95.01 |
| Jul 18, 2023 | 96.32 |
| Jul 17, 2023 | 96.54 |
| Jul 14, 2023 | 97.41 |
| Jul 13, 2023 | 91.42 |
| Jul 12, 2023 | 90.98 |
| Jul 11, 2023 | 91.96 |
| Jul 10, 2023 | 92.29 |
| Jul 7, 2023 | 90.43 |
| Jul 6, 2023 | 91.85 |
| Jul 5, 2023 | 90.33 |
| Jul 3, 2023 | 93.16 |
| Jun 30, 2023 | 95.23 |
| Jun 29, 2023 | 78.03 |
| Jun 28, 2023 | 78.55 |
| Jun 27, 2023 | 75.86 |
| Jun 26, 2023 | 74.73 |
| Jun 23, 2023 | 74.99 |
| Jun 22, 2023 | 76.04 |
| Jun 21, 2023 | 75.86 |
| Jun 20, 2023 | 76.99 |
| Jun 16, 2023 | 74.73 |
| Jun 15, 2023 | 76.38 |
| Jun 14, 2023 | 76.73 |
| Jun 13, 2023 | 74.30 |
| Jun 12, 2023 | 69.70 |
| Jun 9, 2023 | 70.74 |
| Jun 8, 2023 | 70.14 |
| Jun 7, 2023 | 70.40 |
| Jun 6, 2023 | 71.18 |
| Jun 5, 2023 | 70.48 |
| Jun 2, 2023 | 70.40 |
| Jun 1, 2023 | 69.18 |
| May 31, 2023 | 68.05 |
| May 30, 2023 | 66.49 |
| May 26, 2023 | 65.54 |
| May 25, 2023 | 67.53 |
| May 24, 2023 | 68.23 |
| May 23, 2023 | 68.75 |
| May 22, 2023 | 69.09 |
| May 19, 2023 | 69.53 |
| May 18, 2023 | 68.40 |
| May 17, 2023 | 68.23 |
| May 16, 2023 | 68.88 |
| May 15, 2023 | 70.31 |
| May 12, 2023 | 71.09 |
| May 11, 2023 | 68.49 |
| May 10, 2023 | 68.66 |
| May 9, 2023 | 69.53 |
| May 8, 2023 | 70.74 |
| May 5, 2023 | 68.83 |
| May 4, 2023 | 66.49 |
| May 3, 2023 | 66.92 |
| May 2, 2023 | 66.40 |
| May 1, 2023 | 68.14 |
| Apr 28, 2023 | 67.71 |
| Apr 27, 2023 | 64.23 |
| Apr 26, 2023 | 64.84 |
| Apr 25, 2023 | 64.41 |
| Apr 24, 2023 | 65.02 |
| Apr 21, 2023 | 66.66 |
| Apr 20, 2023 | 65.28 |
| Apr 19, 2023 | 65.45 |
| Apr 18, 2023 | 65.19 |
| Apr 17, 2023 | 62.15 |
| Apr 14, 2023 | 61.72 |
| Apr 13, 2023 | 62.24 |
| Apr 12, 2023 | 65.62 |
| Apr 11, 2023 | 65.36 |
| Apr 10, 2023 | 65.36 |
| Apr 6, 2023 | 65.10 |
| Apr 5, 2023 | 64.67 |
| Apr 4, 2023 | 64.32 |
| Apr 3, 2023 | 61.98 |
| Mar 31, 2023 | 61.46 |
| Mar 30, 2023 | 46.25 |
| Mar 29, 2023 | 46.32 |
| Mar 28, 2023 | 45.91 |
| Mar 27, 2023 | 46.85 |
| Mar 24, 2023 | 46.65 |
| Mar 23, 2023 | 45.44 |
| Mar 22, 2023 | 44.97 |
| Mar 21, 2023 | 42.82 |
| Mar 20, 2023 | 40.46 |
| Mar 17, 2023 | 40.06 |
| Mar 16, 2023 | 39.92 |
| Mar 15, 2023 | 38.04 |
| Mar 14, 2023 | 38.91 |
| Mar 13, 2023 | 37.36 |
| Mar 10, 2023 | 36.22 |
| Mar 9, 2023 | 36.83 |
| Mar 8, 2023 | 35.55 |
| Mar 7, 2023 | 29.76 |
| Mar 6, 2023 | 29.36 |
| Mar 3, 2023 | 32.38 |
| Mar 2, 2023 | 30.57 |
| Mar 1, 2023 | 30.10 |
| Feb 28, 2023 | 32.32 |
| Feb 27, 2023 | 31.78 |
| Feb 24, 2023 | 30.90 |
| Feb 23, 2023 | 32.92 |
| Feb 22, 2023 | 33.12 |
| Feb 21, 2023 | 32.59 |
| Feb 17, 2023 | 34.54 |
| Feb 16, 2023 | 35.68 |
| Feb 15, 2023 | 34.13 |
| Feb 14, 2023 | 32.86 |
| Feb 13, 2023 | 31.37 |
| Feb 10, 2023 | 31.37 |
| Feb 9, 2023 | 32.05 |
| Feb 8, 2023 | 32.11 |
| Feb 7, 2023 | 33.66 |
| Feb 6, 2023 | 33.12 |
| Feb 3, 2023 | 35.08 |
| Feb 2, 2023 | 34.47 |
| Feb 1, 2023 | 34.13 |
| Jan 31, 2023 | 33.39 |
| Jan 30, 2023 | 33.46 |
| Jan 27, 2023 | 35.14 |
| Jan 26, 2023 | 33.33 |
| Jan 25, 2023 | 33.19 |
| Jan 24, 2023 | 32.92 |
| Jan 23, 2023 | 33.19 |
| Jan 20, 2023 | 32.92 |
| Jan 19, 2023 | 31.91 |
| Jan 18, 2023 | 33.80 |
| Jan 17, 2023 | 34.47 |
| Jan 13, 2023 | 33.73 |
| Jan 12, 2023 | 32.99 |
| Jan 11, 2023 | 32.11 |
| Jan 10, 2023 | 31.37 |
| Jan 9, 2023 | 31.24 |
| Jan 6, 2023 | 29.62 |
| Jan 5, 2023 | 27.47 |
| Jan 4, 2023 | 28.82 |
| Jan 3, 2023 | 29.15 |
| Dec 30, 2022 | -1.86 |
| Dec 29, 2022 | -1.87 |
| Dec 28, 2022 | -1.87 |
| Dec 27, 2022 | -1.87 |
| Dec 23, 2022 | -1.87 |
| Dec 22, 2022 | -1.86 |
| Dec 21, 2022 | -1.87 |
| Dec 20, 2022 | -1.87 |
| Dec 19, 2022 | -1.87 |
| Dec 16, 2022 | -1.86 |
| Dec 15, 2022 | -1.86 |
| Dec 14, 2022 | -1.86 |
| Dec 13, 2022 | -1.86 |
| Dec 12, 2022 | -1.86 |
| Dec 9, 2022 | -1.86 |
| Dec 8, 2022 | -1.86 |
| Dec 7, 2022 | -1.86 |
| Dec 6, 2022 | -1.86 |
| Dec 5, 2022 | -1.86 |
| Dec 2, 2022 | -1.86 |
| Dec 1, 2022 | -1.86 |
| Nov 30, 2022 | -1.86 |
| Nov 29, 2022 | -1.87 |
| Nov 28, 2022 | -1.87 |
| Nov 25, 2022 | -1.86 |
| Nov 23, 2022 | -1.86 |
| Nov 22, 2022 | -1.86 |
| Nov 21, 2022 | -1.86 |
| Nov 18, 2022 | -1.86 |
| Nov 17, 2022 | -1.86 |
| Nov 16, 2022 | -1.86 |
| Nov 15, 2022 | -1.86 |
| Nov 14, 2022 | -1.86 |
| Nov 11, 2022 | -1.86 |
| Nov 10, 2022 | -1.86 |
| Nov 9, 2022 | -1.86 |
| Nov 8, 2022 | -1.85 |
| Nov 7, 2022 | -1.85 |
| Nov 4, 2022 | -1.85 |
| Nov 3, 2022 | -1.85 |
| Nov 2, 2022 | -1.85 |
| Nov 1, 2022 | -1.84 |
| Oct 31, 2022 | -1.84 |
| Oct 28, 2022 | -1.84 |
| Oct 27, 2022 | -1.84 |
| Oct 26, 2022 | -1.84 |
| Oct 25, 2022 | -1.84 |
| Oct 24, 2022 | -1.85 |
| Oct 21, 2022 | -1.85 |
| Oct 20, 2022 | -1.85 |
| Oct 19, 2022 | -1.85 |
| Oct 18, 2022 | -1.84 |
| Oct 17, 2022 | -1.84 |
| Oct 14, 2022 | -1.84 |
| Oct 13, 2022 | -1.84 |
| Oct 12, 2022 | -1.84 |
| Oct 11, 2022 | -1.84 |
| Oct 10, 2022 | -1.84 |
| Oct 7, 2022 | -1.85 |
| Oct 6, 2022 | -1.85 |
| Oct 5, 2022 | -1.84 |
| Oct 4, 2022 | -1.84 |
| Oct 3, 2022 | -1.85 |
| Sep 30, 2022 | -1.85 |
| Sep 29, 2022 | -1.82 |
| Sep 28, 2022 | -1.82 |
| Sep 27, 2022 | -1.82 |
| Sep 26, 2022 | -1.82 |
| Sep 23, 2022 | -1.82 |
| Sep 22, 2022 | -1.82 |
| Sep 21, 2022 | -1.82 |
| Sep 20, 2022 | -1.82 |
| Sep 19, 2022 | -1.81 |
| Sep 16, 2022 | -1.81 |
| Sep 15, 2022 | -1.81 |
| Sep 14, 2022 | -1.81 |
| Sep 13, 2022 | -1.81 |
| Sep 12, 2022 | -1.81 |
| Sep 9, 2022 | -1.81 |
| Sep 8, 2022 | -1.81 |
| Sep 7, 2022 | -1.82 |
| Sep 6, 2022 | -1.82 |
| Sep 2, 2022 | -1.82 |
| Sep 1, 2022 | -1.83 |
| Aug 31, 2022 | -1.83 |
| Aug 30, 2022 | -1.83 |
| Aug 29, 2022 | -1.83 |
| Aug 26, 2022 | -1.83 |
| Aug 25, 2022 | -1.82 |
| Aug 24, 2022 | -1.82 |
| Aug 23, 2022 | -1.82 |
| Aug 22, 2022 | -1.82 |
| Aug 19, 2022 | -1.82 |
| Aug 18, 2022 | -1.82 |
| Aug 17, 2022 | -1.82 |
| Aug 16, 2022 | -1.82 |
| Aug 15, 2022 | -1.82 |
| Aug 12, 2022 | -1.81 |
| Aug 11, 2022 | -1.81 |
| Aug 10, 2022 | -1.82 |
| Aug 9, 2022 | -1.82 |
| Aug 8, 2022 | -1.82 |
| Aug 5, 2022 | -1.82 |
| Aug 4, 2022 | -1.82 |
| Aug 3, 2022 | -1.82 |
| Aug 2, 2022 | -1.82 |
| Aug 1, 2022 | -1.83 |
| Jul 29, 2022 | -1.83 |
| Jul 28, 2022 | -1.83 |
| Jul 27, 2022 | -1.83 |
| Jul 26, 2022 | -1.83 |
| Jul 25, 2022 | -1.83 |
| Jul 22, 2022 | -1.83 |
| Jul 21, 2022 | -1.83 |
| Jul 20, 2022 | -1.83 |
| Jul 19, 2022 | -1.83 |
| Jul 18, 2022 | -1.83 |
| Jul 15, 2022 | -1.83 |
| Jul 14, 2022 | -1.83 |
| Jul 13, 2022 | -1.83 |
| Jul 12, 2022 | -1.83 |
| Jul 11, 2022 | -1.83 |
| Jul 8, 2022 | -1.83 |
| Jul 7, 2022 | -1.83 |
| Jul 6, 2022 | -1.83 |
| Jul 5, 2022 | -1.83 |
| Jul 1, 2022 | -1.83 |
| Jun 30, 2022 | -1.83 |
| Jun 29, 2022 | -6.32 |
| Jun 28, 2022 | -6.31 |
| Jun 27, 2022 | -6.31 |
| Jun 24, 2022 | -6.31 |
| Jun 23, 2022 | -6.31 |
| Jun 22, 2022 | -6.32 |
| Jun 21, 2022 | -6.32 |
| Jun 17, 2022 | -6.33 |
| Jun 16, 2022 | -6.33 |
| Jun 15, 2022 | -6.32 |
| Jun 14, 2022 | -6.31 |
| Jun 13, 2022 | -6.31 |
| Jun 10, 2022 | -6.30 |
| Jun 9, 2022 | -6.29 |
| Jun 8, 2022 | -6.28 |
| Jun 7, 2022 | -6.28 |
| Jun 6, 2022 | -6.28 |
| Jun 3, 2022 | -6.28 |
| Jun 2, 2022 | -6.28 |
| Jun 1, 2022 | -6.30 |
| May 31, 2022 | -6.28 |
| May 27, 2022 | -6.28 |
| May 26, 2022 | -6.28 |
| May 25, 2022 | -6.28 |
| May 24, 2022 | -6.29 |
| May 23, 2022 | -6.28 |
| May 20, 2022 | -6.28 |
| May 19, 2022 | -6.29 |
| May 18, 2022 | -6.30 |
| May 17, 2022 | -6.29 |
| May 16, 2022 | -6.30 |
| May 13, 2022 | -6.30 |
| May 12, 2022 | -6.31 |
| May 11, 2022 | -6.32 |
| May 10, 2022 | -6.32 |
| May 9, 2022 | -6.31 |
| May 6, 2022 | -6.30 |
| May 5, 2022 | -6.30 |
| May 4, 2022 | -6.28 |
| May 3, 2022 | -6.30 |
| May 2, 2022 | -6.29 |
| Apr 29, 2022 | -6.30 |
| Apr 28, 2022 | -6.29 |
| Apr 27, 2022 | -6.27 |
| Apr 26, 2022 | -6.26 |
| Apr 25, 2022 | -6.25 |
| Apr 22, 2022 | -6.24 |
| Apr 21, 2022 | -6.23 |
| Apr 20, 2022 | -6.22 |
| Apr 19, 2022 | -6.23 |
| Apr 18, 2022 | -6.23 |
| Apr 14, 2022 | -6.21 |
| Apr 13, 2022 | -6.22 |
| Apr 12, 2022 | -6.23 |
| Apr 11, 2022 | -6.23 |
| Apr 8, 2022 | -6.23 |
| Apr 7, 2022 | -6.24 |
| Apr 6, 2022 | -6.23 |
| Apr 5, 2022 | -6.23 |
| Apr 4, 2022 | -6.22 |
| Apr 1, 2022 | -6.23 |
| Mar 31, 2022 | -6.23 |
| Mar 30, 2022 | 6.32 |
| Mar 29, 2022 | 6.32 |
| Mar 28, 2022 | 6.32 |
| Mar 25, 2022 | 6.33 |
| Mar 24, 2022 | 6.32 |
| Mar 23, 2022 | 6.33 |
| Mar 22, 2022 | 6.33 |
| Mar 21, 2022 | 6.34 |
| Mar 18, 2022 | 6.33 |
| Mar 17, 2022 | 6.33 |
| Mar 16, 2022 | 6.32 |
| Mar 15, 2022 | 6.34 |
| Mar 14, 2022 | 6.35 |
| Mar 11, 2022 | 6.34 |
| Mar 10, 2022 | 6.34 |
| Mar 9, 2022 | 6.33 |
| Mar 8, 2022 | 6.34 |
| Mar 7, 2022 | 6.34 |
| Mar 4, 2022 | 6.34 |
| Mar 3, 2022 | 6.34 |
| Mar 2, 2022 | 6.33 |
| Mar 1, 2022 | 6.33 |
| Feb 28, 2022 | 6.33 |
| Feb 25, 2022 | 6.33 |
| Feb 24, 2022 | 6.33 |
| Feb 23, 2022 | 6.35 |
| Feb 22, 2022 | 6.33 |
| Feb 18, 2022 | 6.33 |
| Feb 17, 2022 | 6.33 |
| Feb 16, 2022 | 6.33 |
| Feb 15, 2022 | 6.33 |
| Feb 14, 2022 | 6.35 |
| Feb 11, 2022 | 6.34 |
| Feb 10, 2022 | 6.34 |
| Feb 9, 2022 | 6.34 |
| Feb 8, 2022 | 6.35 |
| Feb 7, 2022 | 6.36 |
| Feb 4, 2022 | 6.36 |
| Feb 3, 2022 | 6.36 |
| Feb 2, 2022 | 6.36 |
| Feb 1, 2022 | 6.35 |
| Jan 31, 2022 | 6.35 |
| Jan 28, 2022 | 6.37 |
| Jan 27, 2022 | 6.37 |
| Jan 26, 2022 | 6.36 |
| Jan 25, 2022 | 6.36 |
| Jan 24, 2022 | 6.36 |
| Jan 21, 2022 | 6.36 |
| Jan 20, 2022 | 6.35 |
| Jan 19, 2022 | 6.35 |
| Jan 18, 2022 | 6.35 |
| Jan 14, 2022 | 6.34 |
| Jan 13, 2022 | 6.34 |
| Jan 12, 2022 | 6.32 |
| Jan 11, 2022 | 6.31 |
| Jan 10, 2022 | 6.32 |
| Jan 7, 2022 | 6.33 |
| Jan 6, 2022 | 6.33 |
| Jan 5, 2022 | 6.33 |
| Jan 4, 2022 | 6.32 |
| Jan 3, 2022 | 6.32 |
| Dec 31, 2021 | 6.33 |
| Jun 29, 2021 | 0.89 |
| Jun 28, 2021 | 0.87 |
| Jun 25, 2021 | 0.87 |
| Jun 24, 2021 | 0.87 |
| Jun 23, 2021 | 0.86 |
| Jun 22, 2021 | 0.83 |
| Jun 21, 2021 | 0.80 |
| Jun 18, 2021 | 0.81 |
| Jun 17, 2021 | 0.80 |
| Jun 16, 2021 | 0.80 |
| Jun 15, 2021 | 0.78 |
| Jun 14, 2021 | 0.76 |
| Jun 11, 2021 | 0.74 |
| Jun 10, 2021 | 0.68 |