Lee Enterprises (LEE) Price (1970 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
9.40 |
| May 21, 2026 |
9.40 |
| May 20, 2026 |
9.33 |
| May 19, 2026 |
8.81 |
| May 18, 2026 |
8.76 |
| May 15, 2026 |
8.71 |
| May 14, 2026 |
7.78 |
| May 13, 2026 |
7.82 |
| May 12, 2026 |
8.00 |
| May 11, 2026 |
7.91 |
| May 8, 2026 |
7.98 |
| May 7, 2026 |
8.00 |
| May 6, 2026 |
8.15 |
| May 5, 2026 |
8.17 |
| May 4, 2026 |
8.24 |
| May 1, 2026 |
8.32 |
| Apr 30, 2026 |
8.23 |
| Apr 29, 2026 |
8.41 |
| Apr 28, 2026 |
8.48 |
| Apr 27, 2026 |
8.34 |
| Apr 24, 2026 |
8.14 |
| Apr 23, 2026 |
8.37 |
| Apr 22, 2026 |
8.74 |
| Apr 21, 2026 |
8.76 |
| Apr 20, 2026 |
8.29 |
| Apr 17, 2026 |
8.30 |
| Apr 16, 2026 |
8.56 |
| Apr 15, 2026 |
8.30 |
| Apr 14, 2026 |
8.37 |
| Apr 13, 2026 |
8.35 |
| Apr 10, 2026 |
8.44 |
| Apr 9, 2026 |
8.85 |
| Apr 8, 2026 |
8.54 |
| Apr 7, 2026 |
8.78 |
| Apr 6, 2026 |
8.54 |
| Apr 2, 2026 |
8.23 |
| Apr 1, 2026 |
8.42 |
| Mar 31, 2026 |
8.61 |
| Mar 30, 2026 |
8.76 |
| Mar 27, 2026 |
8.50 |
| Mar 26, 2026 |
8.70 |
| Mar 25, 2026 |
8.40 |
| Mar 24, 2026 |
8.19 |
| Mar 23, 2026 |
8.43 |
| Mar 20, 2026 |
7.95 |
| Mar 19, 2026 |
8.52 |
| Mar 18, 2026 |
8.59 |
| Mar 17, 2026 |
8.92 |
| Mar 16, 2026 |
9.10 |
| Mar 13, 2026 |
9.42 |
| Mar 12, 2026 |
8.92 |
| Mar 11, 2026 |
9.25 |
| Mar 10, 2026 |
8.78 |
| Mar 9, 2026 |
8.61 |
| Mar 6, 2026 |
9.68 |
| Mar 5, 2026 |
9.02 |
| Mar 4, 2026 |
9.17 |
| Mar 3, 2026 |
8.94 |
| Mar 2, 2026 |
9.40 |
| Feb 27, 2026 |
8.69 |
| Feb 26, 2026 |
8.68 |
| Feb 25, 2026 |
8.77 |
| Feb 24, 2026 |
8.73 |
| Feb 23, 2026 |
8.35 |
| Feb 20, 2026 |
8.62 |
| Feb 19, 2026 |
8.85 |
| Feb 18, 2026 |
7.20 |
| Feb 17, 2026 |
7.08 |
| Feb 13, 2026 |
6.90 |
| Feb 12, 2026 |
6.63 |
| Feb 11, 2026 |
6.80 |
| Feb 10, 2026 |
5.59 |
| Feb 9, 2026 |
5.25 |
| Feb 6, 2026 |
5.28 |
| Feb 5, 2026 |
5.53 |
| Feb 4, 2026 |
5.61 |
| Feb 3, 2026 |
5.46 |
| Feb 2, 2026 |
5.49 |
| Jan 30, 2026 |
5.27 |
| Jan 29, 2026 |
5.16 |
| Jan 28, 2026 |
5.41 |
| Jan 27, 2026 |
5.60 |
| Jan 26, 2026 |
5.59 |
| Jan 23, 2026 |
5.49 |
| Jan 22, 2026 |
5.61 |
| Jan 21, 2026 |
5.62 |
| Jan 20, 2026 |
5.23 |
| Jan 16, 2026 |
5.09 |
| Jan 15, 2026 |
5.01 |
| Jan 14, 2026 |
4.95 |
| Jan 13, 2026 |
5.05 |
| Jan 12, 2026 |
4.93 |
| Jan 9, 2026 |
5.00 |
| Jan 8, 2026 |
4.84 |
| Jan 7, 2026 |
5.08 |
| Jan 6, 2026 |
4.75 |
| Jan 5, 2026 |
5.02 |
| Jan 2, 2026 |
4.59 |
| Dec 31, 2025 |
4.79 |
| Dec 30, 2025 |
4.50 |
| Dec 29, 2025 |
3.73 |
| Dec 26, 2025 |
3.74 |
| Dec 24, 2025 |
3.68 |
| Dec 23, 2025 |
3.65 |
| Dec 22, 2025 |
3.60 |
| Dec 19, 2025 |
3.63 |
| Dec 18, 2025 |
4.00 |
| Dec 17, 2025 |
3.40 |
| Dec 16, 2025 |
3.45 |
| Dec 15, 2025 |
3.65 |
| Dec 12, 2025 |
4.06 |
| Dec 11, 2025 |
4.12 |
| Dec 10, 2025 |
4.12 |
| Dec 9, 2025 |
4.15 |
| Dec 8, 2025 |
4.12 |
| Dec 5, 2025 |
3.95 |
| Dec 4, 2025 |
3.86 |
| Dec 3, 2025 |
3.70 |
| Dec 2, 2025 |
3.87 |
| Dec 1, 2025 |
4.04 |
| Nov 28, 2025 |
3.95 |
| Nov 26, 2025 |
3.95 |
| Nov 25, 2025 |
4.35 |
| Nov 24, 2025 |
4.25 |
| Nov 21, 2025 |
4.56 |
| Nov 20, 2025 |
4.49 |
| Nov 19, 2025 |
4.45 |
| Nov 18, 2025 |
4.39 |
| Nov 17, 2025 |
4.49 |
| Nov 14, 2025 |
4.19 |
| Nov 13, 2025 |
4.60 |
| Nov 12, 2025 |
4.95 |
| Nov 11, 2025 |
5.24 |
| Nov 10, 2025 |
4.07 |
| Nov 7, 2025 |
3.95 |
| Nov 6, 2025 |
4.07 |
| Nov 5, 2025 |
4.00 |
| Nov 4, 2025 |
4.05 |
| Nov 3, 2025 |
4.29 |
| Oct 31, 2025 |
4.23 |
| Oct 30, 2025 |
4.30 |
| Oct 29, 2025 |
4.57 |
| Oct 28, 2025 |
4.53 |
| Oct 27, 2025 |
4.67 |
| Oct 24, 2025 |
4.54 |
| Oct 23, 2025 |
4.41 |
| Oct 22, 2025 |
4.13 |
| Oct 21, 2025 |
4.11 |
| Oct 20, 2025 |
4.07 |
| Oct 17, 2025 |
3.95 |
| Oct 16, 2025 |
3.94 |
| Oct 15, 2025 |
4.06 |
| Oct 14, 2025 |
4.39 |
| Oct 13, 2025 |
4.65 |
| Oct 10, 2025 |
4.33 |
| Oct 9, 2025 |
4.70 |
| Oct 8, 2025 |
5.10 |
| Oct 7, 2025 |
5.07 |
| Oct 6, 2025 |
5.31 |
| Oct 3, 2025 |
5.32 |
| Oct 2, 2025 |
5.43 |
| Oct 1, 2025 |
5.38 |
| Sep 30, 2025 |
5.44 |
| Sep 29, 2025 |
5.43 |
| Sep 26, 2025 |
5.66 |
| Sep 25, 2025 |
5.49 |
| Sep 24, 2025 |
5.68 |
| Sep 23, 2025 |
5.70 |
| Sep 22, 2025 |
5.75 |
| Sep 19, 2025 |
5.40 |
| Sep 18, 2025 |
5.35 |
| Sep 17, 2025 |
5.35 |
| Sep 16, 2025 |
5.88 |
| Sep 15, 2025 |
4.52 |
| Sep 12, 2025 |
4.26 |
| Sep 11, 2025 |
4.42 |
| Sep 10, 2025 |
4.36 |
| Sep 9, 2025 |
4.24 |
| Sep 8, 2025 |
4.13 |
| Sep 5, 2025 |
4.09 |
| Sep 4, 2025 |
3.90 |
| Sep 3, 2025 |
3.94 |
| Sep 2, 2025 |
4.30 |
| Aug 29, 2025 |
4.34 |
| Aug 28, 2025 |
4.31 |
| Aug 27, 2025 |
4.26 |
| Aug 26, 2025 |
4.30 |
| Aug 25, 2025 |
4.37 |
| Aug 22, 2025 |
4.08 |
| Aug 21, 2025 |
3.96 |
| Aug 20, 2025 |
4.10 |
| Aug 19, 2025 |
4.25 |
| Aug 18, 2025 |
4.25 |
| Aug 15, 2025 |
4.37 |
| Aug 14, 2025 |
4.19 |
| Aug 13, 2025 |
4.64 |
| Aug 12, 2025 |
3.86 |
| Aug 11, 2025 |
4.14 |
| Aug 8, 2025 |
4.36 |
| Aug 7, 2025 |
4.46 |
| Aug 6, 2025 |
4.85 |
| Aug 5, 2025 |
4.90 |
| Aug 4, 2025 |
4.94 |
| Aug 1, 2025 |
4.64 |
| Jul 31, 2025 |
4.96 |
| Jul 30, 2025 |
5.22 |
| Jul 29, 2025 |
5.10 |
| Jul 28, 2025 |
5.29 |
| Jul 25, 2025 |
4.93 |
| Jul 24, 2025 |
5.83 |
| Jul 23, 2025 |
6.25 |
| Jul 22, 2025 |
6.55 |
| Jul 21, 2025 |
6.72 |
| Jul 18, 2025 |
6.96 |
| Jul 17, 2025 |
6.66 |
| Jul 16, 2025 |
6.61 |
| Jul 15, 2025 |
6.61 |
| Jul 14, 2025 |
6.77 |
| Jul 11, 2025 |
6.80 |
| Jul 10, 2025 |
6.62 |
| Jul 9, 2025 |
6.30 |
| Jul 8, 2025 |
6.30 |
| Jul 7, 2025 |
6.56 |
| Jul 3, 2025 |
6.38 |
| Jul 2, 2025 |
6.36 |
| Jul 1, 2025 |
6.27 |
| Jun 30, 2025 |
6.40 |
| Jun 27, 2025 |
6.28 |
| Jun 26, 2025 |
6.66 |
| Jun 25, 2025 |
6.88 |
| Jun 24, 2025 |
6.07 |
| Jun 23, 2025 |
6.14 |
| Jun 20, 2025 |
6.16 |
| Jun 18, 2025 |
6.42 |
| Jun 17, 2025 |
6.50 |
| Jun 16, 2025 |
6.60 |
| Jun 13, 2025 |
6.50 |
| Jun 12, 2025 |
6.57 |
| Jun 11, 2025 |
6.65 |
| Jun 10, 2025 |
6.60 |
| Jun 9, 2025 |
6.70 |
| Jun 6, 2025 |
6.65 |
| Jun 5, 2025 |
6.73 |
| Jun 4, 2025 |
6.77 |
| Jun 3, 2025 |
6.91 |
| Jun 2, 2025 |
6.60 |
| May 30, 2025 |
6.15 |
| May 29, 2025 |
6.49 |
| May 28, 2025 |
6.57 |
| May 27, 2025 |
6.65 |
| May 23, 2025 |
6.99 |
| May 22, 2025 |
6.96 |
| May 21, 2025 |
6.81 |
| May 20, 2025 |
7.14 |
| May 19, 2025 |
7.45 |
| May 16, 2025 |
7.43 |
| May 15, 2025 |
7.36 |
| May 14, 2025 |
7.31 |
| May 13, 2025 |
7.50 |
| May 12, 2025 |
7.45 |
| May 9, 2025 |
7.37 |
| May 8, 2025 |
7.80 |
| May 7, 2025 |
8.11 |
| May 6, 2025 |
8.46 |
| May 5, 2025 |
8.62 |
| May 2, 2025 |
8.23 |
| May 1, 2025 |
8.37 |
| Apr 30, 2025 |
8.05 |
| Apr 29, 2025 |
8.50 |
| Apr 28, 2025 |
8.55 |
| Apr 25, 2025 |
8.72 |
| Apr 24, 2025 |
8.96 |
| Apr 23, 2025 |
8.45 |
| Apr 22, 2025 |
8.55 |
| Apr 21, 2025 |
8.48 |
| Apr 17, 2025 |
8.50 |
| Apr 16, 2025 |
8.52 |
| Apr 15, 2025 |
8.65 |
| Apr 14, 2025 |
8.65 |
| Apr 11, 2025 |
8.95 |
| Apr 10, 2025 |
8.81 |
| Apr 9, 2025 |
8.96 |
| Apr 8, 2025 |
8.33 |
| Apr 7, 2025 |
8.77 |
| Apr 4, 2025 |
9.53 |
| Apr 3, 2025 |
9.99 |
| Apr 2, 2025 |
10.71 |
| Apr 1, 2025 |
10.39 |
| Mar 31, 2025 |
10.38 |
| Mar 28, 2025 |
10.30 |
| Mar 27, 2025 |
10.29 |
| Mar 26, 2025 |
10.04 |
| Mar 25, 2025 |
10.28 |
| Mar 24, 2025 |
10.50 |
| Mar 21, 2025 |
10.35 |
| Mar 20, 2025 |
9.99 |
| Mar 19, 2025 |
8.77 |
| Mar 18, 2025 |
8.35 |
| Mar 17, 2025 |
8.59 |
| Mar 14, 2025 |
8.40 |
| Mar 13, 2025 |
8.40 |
| Mar 12, 2025 |
8.39 |
| Mar 11, 2025 |
8.25 |
| Mar 10, 2025 |
8.26 |
| Mar 7, 2025 |
8.85 |
| Mar 6, 2025 |
8.35 |
| Mar 5, 2025 |
8.36 |
| Mar 4, 2025 |
8.80 |
| Mar 3, 2025 |
8.71 |
| Feb 28, 2025 |
9.70 |
| Feb 27, 2025 |
9.15 |
| Feb 26, 2025 |
9.26 |
| Feb 25, 2025 |
9.25 |
| Feb 24, 2025 |
9.38 |
| Feb 21, 2025 |
10.44 |
| Feb 20, 2025 |
11.02 |
| Feb 19, 2025 |
11.55 |
| Feb 18, 2025 |
11.45 |
| Feb 14, 2025 |
11.46 |
| Feb 13, 2025 |
11.53 |
| Feb 12, 2025 |
11.44 |
| Feb 11, 2025 |
11.56 |
| Feb 10, 2025 |
11.82 |
| Feb 7, 2025 |
12.22 |
| Feb 6, 2025 |
12.32 |
| Feb 5, 2025 |
13.38 |
| Feb 4, 2025 |
13.49 |
| Feb 3, 2025 |
13.30 |
| Jan 31, 2025 |
12.99 |
| Jan 30, 2025 |
13.02 |
| Jan 29, 2025 |
13.36 |
| Jan 28, 2025 |
13.13 |
| Jan 27, 2025 |
13.93 |
| Jan 24, 2025 |
13.64 |
| Jan 23, 2025 |
13.06 |
| Jan 22, 2025 |
12.78 |
| Jan 21, 2025 |
12.15 |
| Jan 17, 2025 |
12.15 |
| Jan 16, 2025 |
12.57 |
| Jan 15, 2025 |
13.07 |
| Jan 14, 2025 |
12.97 |
| Jan 13, 2025 |
14.37 |
| Jan 10, 2025 |
14.03 |
| Jan 8, 2025 |
13.75 |
| Jan 7, 2025 |
14.06 |
| Jan 6, 2025 |
14.50 |
| Jan 3, 2025 |
13.99 |
| Jan 2, 2025 |
14.28 |
| Dec 31, 2024 |
14.78 |
| Dec 30, 2024 |
14.36 |
| Dec 27, 2024 |
14.65 |
| Dec 26, 2024 |
14.85 |
| Dec 24, 2024 |
14.64 |
| Dec 23, 2024 |
15.01 |
| Dec 20, 2024 |
15.15 |
| Dec 19, 2024 |
14.99 |
| Dec 18, 2024 |
14.98 |
| Dec 17, 2024 |
15.99 |
| Dec 16, 2024 |
16.36 |
| Dec 13, 2024 |
16.16 |
| Dec 12, 2024 |
16.55 |
| Dec 11, 2024 |
16.65 |
| Dec 10, 2024 |
16.83 |
| Dec 9, 2024 |
16.39 |
| Dec 6, 2024 |
16.07 |
| Dec 5, 2024 |
16.00 |
| Dec 4, 2024 |
16.30 |
| Dec 3, 2024 |
16.26 |
| Dec 2, 2024 |
16.66 |
| Nov 29, 2024 |
16.32 |
| Nov 27, 2024 |
16.50 |
| Nov 26, 2024 |
16.25 |
| Nov 25, 2024 |
16.42 |
| Nov 22, 2024 |
16.75 |
| Nov 21, 2024 |
16.10 |
| Nov 20, 2024 |
16.09 |
| Nov 19, 2024 |
15.52 |
| Nov 18, 2024 |
14.70 |
| Nov 15, 2024 |
16.30 |
| Nov 14, 2024 |
16.41 |
| Nov 13, 2024 |
17.03 |
| Nov 12, 2024 |
16.76 |
| Nov 11, 2024 |
17.23 |
| Nov 8, 2024 |
17.90 |
| Nov 7, 2024 |
18.24 |
| Nov 6, 2024 |
16.78 |
| Nov 5, 2024 |
17.17 |
| Nov 4, 2024 |
18.90 |
| Nov 1, 2024 |
18.05 |
| Oct 31, 2024 |
17.90 |
| Oct 30, 2024 |
18.03 |
| Oct 29, 2024 |
18.04 |
| Oct 28, 2024 |
17.17 |
| Oct 25, 2024 |
16.51 |
| Oct 24, 2024 |
16.77 |
| Oct 23, 2024 |
17.99 |
| Oct 22, 2024 |
16.16 |
| Oct 21, 2024 |
16.41 |
| Oct 18, 2024 |
14.34 |
| Oct 17, 2024 |
14.00 |
| Oct 16, 2024 |
13.70 |
| Oct 15, 2024 |
14.32 |
| Oct 14, 2024 |
14.79 |
| Oct 11, 2024 |
16.11 |
| Oct 10, 2024 |
14.05 |
| Oct 9, 2024 |
14.15 |
| Oct 8, 2024 |
9.63 |
| Oct 7, 2024 |
9.21 |
| Oct 4, 2024 |
8.83 |
| Oct 3, 2024 |
9.01 |
| Oct 2, 2024 |
9.31 |
| Oct 1, 2024 |
8.70 |
| Sep 30, 2024 |
8.71 |
| Sep 27, 2024 |
8.78 |
| Sep 26, 2024 |
8.90 |
| Sep 25, 2024 |
8.76 |
| Sep 24, 2024 |
8.55 |
| Sep 23, 2024 |
8.60 |
| Sep 20, 2024 |
8.72 |
| Sep 19, 2024 |
8.61 |
| Sep 18, 2024 |
8.21 |
| Sep 17, 2024 |
8.30 |
| Sep 16, 2024 |
8.10 |
| Sep 13, 2024 |
8.21 |
| Sep 12, 2024 |
8.00 |
| Sep 11, 2024 |
7.95 |
| Sep 10, 2024 |
7.77 |
| Sep 9, 2024 |
7.76 |
| Sep 6, 2024 |
7.68 |
| Sep 5, 2024 |
8.09 |
| Sep 4, 2024 |
8.35 |
| Sep 3, 2024 |
8.80 |
| Aug 30, 2024 |
9.05 |
| Aug 29, 2024 |
8.75 |
| Aug 28, 2024 |
8.70 |
| Aug 27, 2024 |
8.61 |
| Aug 26, 2024 |
8.51 |
| Aug 23, 2024 |
8.80 |
| Aug 22, 2024 |
8.67 |
| Aug 21, 2024 |
8.85 |
| Aug 20, 2024 |
8.80 |
| Aug 19, 2024 |
9.00 |
| Aug 16, 2024 |
8.88 |
| Aug 15, 2024 |
8.85 |
| Aug 14, 2024 |
8.75 |
| Aug 13, 2024 |
8.66 |
| Aug 12, 2024 |
8.78 |
| Aug 9, 2024 |
8.75 |
| Aug 8, 2024 |
9.38 |
| Aug 7, 2024 |
9.02 |
| Aug 6, 2024 |
9.08 |
| Aug 5, 2024 |
8.90 |
| Aug 2, 2024 |
9.57 |
| Aug 1, 2024 |
9.70 |
| Jul 31, 2024 |
10.10 |
| Jul 30, 2024 |
10.19 |
| Jul 29, 2024 |
9.98 |
| Jul 26, 2024 |
10.05 |
| Jul 25, 2024 |
10.02 |
| Jul 24, 2024 |
10.21 |
| Jul 23, 2024 |
10.09 |
| Jul 22, 2024 |
10.17 |
| Jul 19, 2024 |
9.95 |
| Jul 18, 2024 |
9.93 |
| Jul 17, 2024 |
10.35 |
| Jul 16, 2024 |
10.23 |
| Jul 15, 2024 |
10.26 |
| Jul 12, 2024 |
10.50 |
| Jul 11, 2024 |
10.80 |
| Jul 10, 2024 |
10.83 |
| Jul 9, 2024 |
10.97 |
| Jul 8, 2024 |
10.75 |
| Jul 5, 2024 |
11.32 |
| Jul 3, 2024 |
11.02 |
| Jul 2, 2024 |
10.60 |
| Jul 1, 2024 |
10.86 |
| Jun 28, 2024 |
11.11 |
| Jun 27, 2024 |
12.00 |
| Jun 26, 2024 |
12.00 |
| Jun 25, 2024 |
12.00 |
| Jun 24, 2024 |
12.06 |
| Jun 21, 2024 |
12.24 |
| Jun 20, 2024 |
12.07 |
| Jun 18, 2024 |
12.23 |
| Jun 17, 2024 |
12.59 |
| Jun 14, 2024 |
12.51 |
| Jun 13, 2024 |
12.54 |
| Jun 12, 2024 |
12.69 |
| Jun 11, 2024 |
12.40 |
| Jun 10, 2024 |
12.44 |
| Jun 7, 2024 |
12.33 |
| Jun 6, 2024 |
12.33 |
| Jun 5, 2024 |
12.35 |
| Jun 4, 2024 |
12.30 |
| Jun 3, 2024 |
12.41 |
| May 31, 2024 |
12.70 |
| May 30, 2024 |
12.84 |
| May 29, 2024 |
12.99 |
| May 28, 2024 |
13.25 |
| May 24, 2024 |
13.23 |
| May 23, 2024 |
12.99 |
| May 22, 2024 |
12.45 |
| May 21, 2024 |
12.48 |
| May 20, 2024 |
12.62 |
| May 17, 2024 |
12.25 |
| May 16, 2024 |
12.28 |
| May 15, 2024 |
11.62 |
| May 14, 2024 |
11.73 |
| May 13, 2024 |
11.64 |
| May 10, 2024 |
12.18 |
| May 9, 2024 |
12.19 |
| May 8, 2024 |
12.35 |
| May 7, 2024 |
12.17 |
| May 6, 2024 |
12.25 |
| May 3, 2024 |
12.25 |
| May 2, 2024 |
12.50 |
| May 1, 2024 |
12.21 |
| Apr 30, 2024 |
12.38 |
| Apr 29, 2024 |
12.84 |
| Apr 26, 2024 |
12.74 |
| Apr 25, 2024 |
12.60 |
| Apr 24, 2024 |
12.65 |
| Apr 23, 2024 |
12.70 |
| Apr 22, 2024 |
12.50 |
| Apr 19, 2024 |
12.87 |
| Apr 18, 2024 |
12.81 |
| Apr 17, 2024 |
12.81 |
| Apr 16, 2024 |
12.56 |
| Apr 15, 2024 |
12.78 |
| Apr 12, 2024 |
12.64 |
| Apr 11, 2024 |
12.68 |
| Apr 10, 2024 |
12.45 |
| Apr 9, 2024 |
12.44 |
| Apr 8, 2024 |
12.30 |
| Apr 5, 2024 |
12.28 |
| Apr 4, 2024 |
12.28 |
| Apr 3, 2024 |
12.34 |
| Apr 2, 2024 |
12.30 |
| Apr 1, 2024 |
13.01 |
| Mar 28, 2024 |
13.33 |
| Mar 27, 2024 |
15.30 |
| Mar 26, 2024 |
15.36 |
| Mar 25, 2024 |
15.44 |
| Mar 22, 2024 |
14.10 |
| Mar 21, 2024 |
13.57 |
| Mar 20, 2024 |
13.71 |
| Mar 19, 2024 |
13.41 |
| Mar 18, 2024 |
13.51 |
| Mar 15, 2024 |
11.35 |
| Mar 14, 2024 |
10.36 |
| Mar 13, 2024 |
10.40 |
| Mar 12, 2024 |
10.35 |
| Mar 11, 2024 |
10.46 |
| Mar 8, 2024 |
11.01 |
| Mar 7, 2024 |
11.01 |
| Mar 6, 2024 |
10.10 |
| Mar 5, 2024 |
9.37 |
| Mar 4, 2024 |
9.41 |
| Mar 1, 2024 |
9.56 |
| Feb 29, 2024 |
9.75 |
| Feb 28, 2024 |
9.67 |
| Feb 27, 2024 |
9.48 |
| Feb 26, 2024 |
9.83 |
| Feb 23, 2024 |
9.97 |
| Feb 22, 2024 |
9.79 |
| Feb 21, 2024 |
9.89 |
| Feb 20, 2024 |
9.91 |
| Feb 16, 2024 |
9.90 |
| Feb 15, 2024 |
9.75 |
| Feb 14, 2024 |
9.87 |
| Feb 13, 2024 |
10.80 |
| Feb 12, 2024 |
9.90 |
| Feb 9, 2024 |
10.09 |
| Feb 8, 2024 |
9.78 |
| Feb 7, 2024 |
9.66 |
| Feb 6, 2024 |
9.86 |
| Feb 5, 2024 |
9.97 |
| Feb 2, 2024 |
9.98 |
| Feb 1, 2024 |
9.62 |
| Jan 31, 2024 |
10.83 |
| Jan 30, 2024 |
10.83 |
| Jan 29, 2024 |
10.61 |
| Jan 26, 2024 |
10.86 |
| Jan 25, 2024 |
11.59 |
| Jan 24, 2024 |
10.71 |
| Jan 23, 2024 |
10.62 |
| Jan 22, 2024 |
10.51 |
| Jan 19, 2024 |
10.14 |
| Jan 18, 2024 |
9.99 |
| Jan 17, 2024 |
9.53 |
| Jan 16, 2024 |
9.08 |
| Jan 12, 2024 |
8.47 |
| Jan 11, 2024 |
8.08 |
| Jan 10, 2024 |
8.08 |
| Jan 9, 2024 |
8.17 |
| Jan 8, 2024 |
8.20 |
| Jan 5, 2024 |
8.00 |
| Jan 4, 2024 |
8.12 |
| Jan 3, 2024 |
8.01 |
| Jan 2, 2024 |
8.06 |
| Dec 29, 2023 |
7.87 |
| Dec 28, 2023 |
7.90 |
| Dec 27, 2023 |
7.70 |
| Dec 26, 2023 |
8.13 |
| Dec 22, 2023 |
8.32 |
| Dec 21, 2023 |
8.14 |
| Dec 20, 2023 |
8.04 |
| Dec 19, 2023 |
7.96 |
| Dec 18, 2023 |
8.74 |
| Dec 15, 2023 |
8.98 |
| Dec 14, 2023 |
8.75 |
| Dec 13, 2023 |
8.76 |
| Dec 12, 2023 |
8.79 |
| Dec 11, 2023 |
9.34 |
| Dec 8, 2023 |
9.63 |
| Dec 7, 2023 |
9.17 |
| Dec 6, 2023 |
11.00 |
| Dec 5, 2023 |
11.19 |
| Dec 4, 2023 |
11.10 |
| Dec 1, 2023 |
11.40 |
| Nov 30, 2023 |
11.38 |
| Nov 29, 2023 |
11.21 |
| Nov 28, 2023 |
10.90 |
| Nov 27, 2023 |
10.51 |
| Nov 24, 2023 |
10.21 |
| Nov 22, 2023 |
10.09 |
| Nov 21, 2023 |
10.09 |
| Nov 20, 2023 |
10.28 |
| Nov 17, 2023 |
9.76 |
| Nov 16, 2023 |
9.65 |
| Nov 15, 2023 |
9.66 |
| Nov 14, 2023 |
9.25 |
| Nov 13, 2023 |
8.85 |
| Nov 10, 2023 |
8.81 |
| Nov 9, 2023 |
8.97 |
| Nov 8, 2023 |
9.05 |
| Nov 7, 2023 |
9.29 |
| Nov 6, 2023 |
9.30 |
| Nov 3, 2023 |
9.54 |
| Nov 2, 2023 |
9.45 |
| Nov 1, 2023 |
9.13 |
| Oct 31, 2023 |
8.91 |
| Oct 30, 2023 |
9.01 |
| Oct 27, 2023 |
8.96 |
| Oct 26, 2023 |
9.05 |
| Oct 25, 2023 |
8.78 |
| Oct 24, 2023 |
8.97 |
| Oct 23, 2023 |
8.50 |
| Oct 20, 2023 |
9.76 |
| Oct 19, 2023 |
10.70 |
| Oct 18, 2023 |
10.67 |
| Oct 17, 2023 |
10.45 |
| Oct 16, 2023 |
10.45 |
| Oct 13, 2023 |
10.61 |
| Oct 12, 2023 |
10.37 |
| Oct 11, 2023 |
10.35 |
| Oct 10, 2023 |
10.58 |
| Oct 9, 2023 |
10.56 |
| Oct 6, 2023 |
10.51 |
| Oct 5, 2023 |
10.39 |
| Oct 4, 2023 |
10.48 |
| Oct 3, 2023 |
10.53 |
| Oct 2, 2023 |
10.59 |
| Sep 29, 2023 |
10.71 |
| Sep 28, 2023 |
10.44 |
| Sep 27, 2023 |
10.50 |
| Sep 26, 2023 |
10.58 |
| Sep 25, 2023 |
11.04 |
| Sep 22, 2023 |
10.99 |
| Sep 21, 2023 |
11.45 |
| Sep 20, 2023 |
11.83 |
| Sep 19, 2023 |
11.71 |
| Sep 18, 2023 |
11.75 |
| Sep 15, 2023 |
10.80 |
| Sep 14, 2023 |
11.38 |
| Sep 13, 2023 |
11.73 |
| Sep 12, 2023 |
11.31 |
| Sep 11, 2023 |
11.15 |
| Sep 8, 2023 |
10.80 |
| Sep 7, 2023 |
11.58 |
| Sep 6, 2023 |
11.75 |
| Sep 5, 2023 |
11.53 |
| Sep 1, 2023 |
11.54 |
| Aug 31, 2023 |
11.95 |
| Aug 30, 2023 |
11.76 |
| Aug 29, 2023 |
11.41 |
| Aug 28, 2023 |
11.60 |
| Aug 25, 2023 |
11.10 |
| Aug 24, 2023 |
11.11 |
| Aug 23, 2023 |
11.20 |
| Aug 22, 2023 |
11.15 |
| Aug 21, 2023 |
11.36 |
| Aug 18, 2023 |
11.20 |
| Aug 17, 2023 |
10.77 |
| Aug 16, 2023 |
11.02 |
| Aug 15, 2023 |
11.19 |
| Aug 14, 2023 |
11.29 |
| Aug 11, 2023 |
11.61 |
| Aug 10, 2023 |
11.85 |
| Aug 9, 2023 |
12.21 |
| Aug 8, 2023 |
12.30 |
| Aug 7, 2023 |
12.61 |
| Aug 4, 2023 |
12.79 |
| Aug 3, 2023 |
13.30 |
| Aug 2, 2023 |
13.87 |
| Aug 1, 2023 |
14.32 |
| Jul 31, 2023 |
13.90 |
| Jul 28, 2023 |
14.01 |
| Jul 27, 2023 |
14.57 |
| Jul 26, 2023 |
14.27 |
| Jul 25, 2023 |
14.00 |
| Jul 24, 2023 |
14.00 |
| Jul 21, 2023 |
14.00 |
| Jul 20, 2023 |
14.00 |
| Jul 19, 2023 |
14.34 |
| Jul 18, 2023 |
13.89 |
| Jul 17, 2023 |
13.75 |
| Jul 14, 2023 |
13.34 |
| Jul 13, 2023 |
12.92 |
| Jul 12, 2023 |
12.72 |
| Jul 11, 2023 |
12.25 |
| Jul 10, 2023 |
12.18 |
| Jul 7, 2023 |
12.62 |
| Jul 6, 2023 |
12.54 |
| Jul 5, 2023 |
12.70 |
| Jul 3, 2023 |
13.38 |
| Jun 30, 2023 |
13.35 |
| Jun 29, 2023 |
13.28 |
| Jun 28, 2023 |
13.41 |
| Jun 27, 2023 |
13.34 |
| Jun 26, 2023 |
13.32 |
| Jun 23, 2023 |
13.47 |
| Jun 22, 2023 |
13.45 |
| Jun 21, 2023 |
13.48 |
| Jun 20, 2023 |
13.42 |
| Jun 16, 2023 |
13.65 |
| Jun 15, 2023 |
13.26 |
| Jun 14, 2023 |
13.37 |
| Jun 13, 2023 |
13.85 |
| Jun 12, 2023 |
14.14 |
| Jun 9, 2023 |
13.52 |
| Jun 8, 2023 |
14.01 |
| Jun 7, 2023 |
14.26 |
| Jun 6, 2023 |
14.20 |
| Jun 5, 2023 |
14.04 |
| Jun 2, 2023 |
14.35 |
| Jun 1, 2023 |
13.75 |
| May 31, 2023 |
13.60 |
| May 30, 2023 |
13.44 |
| May 26, 2023 |
13.25 |
| May 25, 2023 |
12.79 |
| May 24, 2023 |
12.51 |
| May 23, 2023 |
12.53 |
| May 22, 2023 |
13.00 |
| May 19, 2023 |
11.90 |
| May 18, 2023 |
12.30 |
| May 17, 2023 |
12.37 |
| May 16, 2023 |
12.37 |
| May 15, 2023 |
12.20 |
| May 12, 2023 |
12.30 |
| May 11, 2023 |
12.54 |
| May 10, 2023 |
12.50 |
| May 9, 2023 |
11.65 |
| May 8, 2023 |
10.88 |
| May 5, 2023 |
10.85 |
| May 4, 2023 |
10.53 |
| May 3, 2023 |
11.00 |
| May 2, 2023 |
11.10 |
| May 1, 2023 |
11.25 |
| Apr 28, 2023 |
11.33 |
| Apr 27, 2023 |
11.25 |
| Apr 26, 2023 |
11.24 |
| Apr 25, 2023 |
11.37 |
| Apr 24, 2023 |
11.85 |
| Apr 21, 2023 |
12.03 |
| Apr 20, 2023 |
12.20 |
| Apr 19, 2023 |
12.14 |
| Apr 18, 2023 |
12.41 |
| Apr 17, 2023 |
12.10 |
| Apr 14, 2023 |
12.29 |
| Apr 13, 2023 |
12.40 |
| Apr 12, 2023 |
12.40 |
| Apr 11, 2023 |
12.43 |
| Apr 10, 2023 |
12.56 |
| Apr 6, 2023 |
12.48 |
| Apr 5, 2023 |
12.50 |
| Apr 4, 2023 |
12.30 |
| Apr 3, 2023 |
12.39 |
| Mar 31, 2023 |
12.45 |
| Mar 30, 2023 |
12.32 |
| Mar 29, 2023 |
12.20 |
| Mar 28, 2023 |
12.26 |
| Mar 27, 2023 |
12.50 |
| Mar 24, 2023 |
12.52 |
| Mar 23, 2023 |
12.55 |
| Mar 22, 2023 |
13.09 |
| Mar 21, 2023 |
13.22 |
| Mar 20, 2023 |
13.35 |
| Mar 17, 2023 |
13.25 |
| Mar 16, 2023 |
14.36 |
| Mar 15, 2023 |
14.52 |
| Mar 14, 2023 |
14.70 |
| Mar 13, 2023 |
15.25 |
| Mar 10, 2023 |
15.20 |
| Mar 9, 2023 |
15.66 |
| Mar 8, 2023 |
15.44 |
| Mar 7, 2023 |
15.63 |
| Mar 6, 2023 |
15.89 |
| Mar 3, 2023 |
16.90 |
| Mar 2, 2023 |
17.70 |
| Mar 1, 2023 |
18.65 |
| Feb 28, 2023 |
18.81 |
| Feb 27, 2023 |
18.80 |
| Feb 24, 2023 |
18.81 |
| Feb 23, 2023 |
18.98 |
| Feb 22, 2023 |
18.25 |
| Feb 21, 2023 |
18.28 |
| Feb 17, 2023 |
19.00 |
| Feb 16, 2023 |
19.00 |
| Feb 15, 2023 |
18.96 |
| Feb 14, 2023 |
18.70 |
| Feb 13, 2023 |
18.87 |
| Feb 10, 2023 |
18.60 |
| Feb 9, 2023 |
18.50 |
| Feb 8, 2023 |
18.67 |
| Feb 7, 2023 |
18.98 |
| Feb 6, 2023 |
20.50 |
| Feb 3, 2023 |
20.95 |
| Feb 2, 2023 |
22.27 |
| Feb 1, 2023 |
22.50 |
| Jan 31, 2023 |
22.75 |
| Jan 30, 2023 |
20.00 |
| Jan 27, 2023 |
20.90 |
| Jan 26, 2023 |
21.02 |
| Jan 25, 2023 |
21.50 |
| Jan 24, 2023 |
19.58 |
| Jan 23, 2023 |
19.85 |
| Jan 20, 2023 |
19.00 |
| Jan 19, 2023 |
19.21 |
| Jan 18, 2023 |
19.08 |
| Jan 17, 2023 |
18.87 |
| Jan 13, 2023 |
18.46 |
| Jan 12, 2023 |
18.81 |
| Jan 11, 2023 |
18.82 |
| Jan 10, 2023 |
18.88 |
| Jan 9, 2023 |
18.83 |
| Jan 6, 2023 |
18.72 |
| Jan 5, 2023 |
19.00 |
| Jan 4, 2023 |
19.12 |
| Jan 3, 2023 |
18.95 |
| Dec 30, 2022 |
18.56 |
| Dec 29, 2022 |
19.19 |
| Dec 28, 2022 |
18.14 |
| Dec 27, 2022 |
17.94 |
| Dec 23, 2022 |
17.52 |
| Dec 22, 2022 |
17.61 |
| Dec 21, 2022 |
17.61 |
| Dec 20, 2022 |
17.50 |
| Dec 19, 2022 |
15.69 |
| Dec 16, 2022 |
16.10 |
| Dec 15, 2022 |
15.84 |
| Dec 14, 2022 |
16.09 |
| Dec 13, 2022 |
16.74 |
| Dec 12, 2022 |
17.61 |
| Dec 9, 2022 |
17.87 |
| Dec 8, 2022 |
17.78 |
| Dec 7, 2022 |
17.41 |
| Dec 6, 2022 |
17.47 |
| Dec 5, 2022 |
17.82 |
| Dec 2, 2022 |
17.73 |
| Dec 1, 2022 |
17.78 |
| Nov 30, 2022 |
18.00 |
| Nov 29, 2022 |
18.00 |
| Nov 28, 2022 |
18.00 |
| Nov 25, 2022 |
18.10 |
| Nov 23, 2022 |
17.91 |
| Nov 22, 2022 |
17.42 |
| Nov 21, 2022 |
17.81 |
| Nov 18, 2022 |
17.66 |
| Nov 17, 2022 |
17.90 |
| Nov 16, 2022 |
17.95 |
| Nov 15, 2022 |
18.44 |
| Nov 14, 2022 |
17.98 |
| Nov 11, 2022 |
18.07 |
| Nov 10, 2022 |
17.91 |
| Nov 9, 2022 |
17.75 |
| Nov 8, 2022 |
18.11 |
| Nov 7, 2022 |
18.25 |
| Nov 4, 2022 |
18.09 |
| Nov 3, 2022 |
18.50 |
| Nov 2, 2022 |
18.82 |
| Nov 1, 2022 |
19.00 |
| Oct 31, 2022 |
18.98 |
| Oct 28, 2022 |
18.86 |
| Oct 27, 2022 |
19.06 |
| Oct 26, 2022 |
18.88 |
| Oct 25, 2022 |
18.90 |
| Oct 24, 2022 |
19.00 |
| Oct 21, 2022 |
19.05 |
| Oct 20, 2022 |
18.99 |
| Oct 19, 2022 |
18.83 |
| Oct 18, 2022 |
19.00 |
| Oct 17, 2022 |
18.99 |
| Oct 14, 2022 |
19.00 |
| Oct 13, 2022 |
19.00 |
| Oct 12, 2022 |
18.74 |
| Oct 11, 2022 |
18.90 |
| Oct 10, 2022 |
18.95 |
| Oct 7, 2022 |
19.07 |
| Oct 6, 2022 |
18.90 |
| Oct 5, 2022 |
18.31 |
| Oct 4, 2022 |
18.63 |
| Oct 3, 2022 |
17.97 |
| Sep 30, 2022 |
17.60 |
| Sep 29, 2022 |
17.20 |
| Sep 28, 2022 |
17.61 |
| Sep 27, 2022 |
17.60 |
| Sep 26, 2022 |
17.75 |
| Sep 23, 2022 |
17.01 |
| Sep 22, 2022 |
17.29 |
| Sep 21, 2022 |
18.09 |
| Sep 20, 2022 |
18.39 |
| Sep 19, 2022 |
18.43 |
| Sep 16, 2022 |
18.37 |
| Sep 15, 2022 |
18.65 |
| Sep 14, 2022 |
18.50 |
| Sep 13, 2022 |
18.57 |
| Sep 12, 2022 |
18.48 |
| Sep 9, 2022 |
18.90 |
| Sep 8, 2022 |
19.00 |
| Sep 7, 2022 |
19.70 |
| Sep 6, 2022 |
19.23 |
| Sep 2, 2022 |
19.50 |
| Sep 1, 2022 |
19.70 |
| Aug 31, 2022 |
19.90 |
| Aug 30, 2022 |
19.80 |
| Aug 29, 2022 |
19.30 |
| Aug 26, 2022 |
19.12 |
| Aug 25, 2022 |
19.42 |
| Aug 24, 2022 |
19.43 |
| Aug 23, 2022 |
19.30 |
| Aug 22, 2022 |
19.43 |
| Aug 19, 2022 |
20.19 |
| Aug 18, 2022 |
19.97 |
| Aug 17, 2022 |
19.62 |
| Aug 16, 2022 |
19.30 |
| Aug 15, 2022 |
19.33 |
| Aug 12, 2022 |
19.39 |
| Aug 11, 2022 |
19.37 |
| Aug 10, 2022 |
19.15 |
| Aug 9, 2022 |
19.76 |
| Aug 8, 2022 |
20.00 |
| Aug 5, 2022 |
20.17 |
| Aug 4, 2022 |
19.36 |
| Aug 3, 2022 |
18.90 |
| Aug 2, 2022 |
18.50 |
| Aug 1, 2022 |
18.59 |
| Jul 29, 2022 |
18.58 |
| Jul 28, 2022 |
18.35 |
| Jul 27, 2022 |
17.88 |
| Jul 26, 2022 |
17.65 |
| Jul 25, 2022 |
17.24 |
| Jul 22, 2022 |
17.49 |
| Jul 21, 2022 |
17.62 |
| Jul 20, 2022 |
17.76 |
| Jul 19, 2022 |
17.56 |
| Jul 18, 2022 |
17.82 |
| Jul 15, 2022 |
17.95 |
| Jul 14, 2022 |
17.76 |
| Jul 13, 2022 |
17.54 |
| Jul 12, 2022 |
17.86 |
| Jul 11, 2022 |
18.10 |
| Jul 8, 2022 |
18.25 |
| Jul 7, 2022 |
18.87 |
| Jul 6, 2022 |
18.01 |
| Jul 5, 2022 |
17.96 |
| Jul 1, 2022 |
18.66 |
| Jun 30, 2022 |
18.99 |
| Jun 29, 2022 |
18.80 |
| Jun 28, 2022 |
18.68 |
| Jun 27, 2022 |
18.69 |
| Jun 24, 2022 |
18.86 |
| Jun 23, 2022 |
18.48 |
| Jun 22, 2022 |
18.49 |
| Jun 21, 2022 |
18.60 |
| Jun 17, 2022 |
18.20 |
| Jun 16, 2022 |
18.30 |
| Jun 15, 2022 |
18.54 |
| Jun 14, 2022 |
18.44 |
| Jun 13, 2022 |
19.30 |
| Jun 10, 2022 |
19.84 |
| Jun 9, 2022 |
20.03 |
| Jun 8, 2022 |
20.22 |
| Jun 7, 2022 |
19.93 |
| Jun 6, 2022 |
21.00 |
| Jun 3, 2022 |
21.00 |
| Jun 2, 2022 |
21.09 |
| Jun 1, 2022 |
20.95 |
| May 31, 2022 |
21.85 |
| May 27, 2022 |
21.64 |
| May 26, 2022 |
20.93 |
| May 25, 2022 |
21.05 |
| May 24, 2022 |
21.36 |
| May 23, 2022 |
20.93 |
| May 20, 2022 |
20.52 |
| May 19, 2022 |
21.02 |
| May 18, 2022 |
20.83 |
| May 17, 2022 |
20.92 |
| May 16, 2022 |
20.82 |
| May 13, 2022 |
21.13 |
| May 12, 2022 |
19.58 |
| May 11, 2022 |
18.83 |
| May 10, 2022 |
18.18 |
| May 9, 2022 |
18.93 |
| May 6, 2022 |
20.97 |
| May 5, 2022 |
22.61 |
| May 4, 2022 |
23.93 |
| May 3, 2022 |
23.77 |
| May 2, 2022 |
23.89 |
| Apr 29, 2022 |
24.10 |
| Apr 28, 2022 |
23.06 |
| Apr 27, 2022 |
22.86 |
| Apr 26, 2022 |
23.05 |
| Apr 25, 2022 |
24.20 |
| Apr 22, 2022 |
24.70 |
| Apr 21, 2022 |
24.52 |
| Apr 20, 2022 |
25.66 |
| Apr 19, 2022 |
25.62 |
| Apr 18, 2022 |
25.17 |
| Apr 14, 2022 |
25.51 |
| Apr 13, 2022 |
26.00 |
| Apr 12, 2022 |
25.20 |
| Apr 11, 2022 |
25.60 |
| Apr 8, 2022 |
25.91 |
| Apr 7, 2022 |
26.45 |
| Apr 6, 2022 |
26.95 |
| Apr 5, 2022 |
28.00 |
| Apr 4, 2022 |
28.16 |
| Apr 1, 2022 |
27.12 |
| Mar 31, 2022 |
26.92 |
| Mar 30, 2022 |
26.58 |
| Mar 29, 2022 |
27.42 |
| Mar 28, 2022 |
27.50 |
| Mar 25, 2022 |
26.54 |
| Mar 24, 2022 |
27.77 |
| Mar 23, 2022 |
27.86 |
| Mar 22, 2022 |
27.75 |
| Mar 21, 2022 |
27.72 |
| Mar 18, 2022 |
28.46 |
| Mar 17, 2022 |
28.40 |
| Mar 16, 2022 |
28.28 |
| Mar 15, 2022 |
28.18 |
| Mar 14, 2022 |
28.07 |
| Mar 11, 2022 |
29.00 |
| Mar 10, 2022 |
29.87 |
| Mar 9, 2022 |
31.71 |
| Mar 8, 2022 |
30.25 |
| Mar 7, 2022 |
28.83 |
| Mar 4, 2022 |
28.80 |
| Mar 3, 2022 |
30.58 |
| Mar 2, 2022 |
32.63 |
| Mar 1, 2022 |
31.37 |
| Feb 28, 2022 |
33.30 |
| Feb 25, 2022 |
33.85 |
| Feb 24, 2022 |
33.16 |
| Feb 23, 2022 |
31.98 |
| Feb 22, 2022 |
32.91 |
| Feb 18, 2022 |
34.90 |
| Feb 17, 2022 |
35.77 |
| Feb 16, 2022 |
37.17 |
| Feb 15, 2022 |
36.94 |
| Feb 14, 2022 |
35.50 |
| Feb 11, 2022 |
34.91 |
| Feb 10, 2022 |
33.33 |
| Feb 9, 2022 |
33.46 |
| Feb 8, 2022 |
33.50 |
| Feb 7, 2022 |
32.93 |
| Feb 4, 2022 |
33.99 |
| Feb 3, 2022 |
34.06 |
| Feb 2, 2022 |
39.11 |
| Feb 1, 2022 |
37.21 |
| Jan 31, 2022 |
36.60 |
| Jan 28, 2022 |
35.32 |
| Jan 27, 2022 |
33.47 |
| Jan 26, 2022 |
34.25 |
| Jan 25, 2022 |
35.21 |
| Jan 24, 2022 |
35.26 |
| Jan 21, 2022 |
35.80 |
| Jan 20, 2022 |
36.66 |
| Jan 19, 2022 |
37.87 |
| Jan 18, 2022 |
39.21 |
| Jan 14, 2022 |
40.38 |
| Jan 13, 2022 |
43.00 |
| Jan 12, 2022 |
41.84 |
| Jan 11, 2022 |
43.21 |
| Jan 10, 2022 |
38.87 |
| Jan 7, 2022 |
39.32 |
| Jan 6, 2022 |
38.49 |
| Jan 5, 2022 |
37.00 |
| Jan 4, 2022 |
37.95 |
| Jan 3, 2022 |
37.20 |
| Dec 31, 2021 |
34.54 |
| Dec 30, 2021 |
34.95 |
| Dec 29, 2021 |
35.75 |
| Dec 28, 2021 |
37.50 |
| Dec 27, 2021 |
37.53 |
| Dec 23, 2021 |
38.99 |
| Dec 22, 2021 |
39.42 |
| Dec 21, 2021 |
39.05 |
| Dec 20, 2021 |
35.12 |
| Dec 17, 2021 |
35.49 |
| Dec 16, 2021 |
36.55 |
| Dec 15, 2021 |
40.53 |
| Dec 14, 2021 |
36.08 |
| Dec 13, 2021 |
33.66 |
| Dec 10, 2021 |
30.01 |
| Dec 9, 2021 |
27.70 |
| Dec 8, 2021 |
24.95 |
| Dec 7, 2021 |
24.85 |
| Dec 6, 2021 |
25.17 |
| Dec 3, 2021 |
25.30 |
| Dec 2, 2021 |
24.01 |
| Dec 1, 2021 |
24.27 |
| Nov 30, 2021 |
24.81 |
| Nov 29, 2021 |
25.35 |
| Nov 26, 2021 |
24.34 |
| Nov 24, 2021 |
24.43 |
| Nov 23, 2021 |
24.23 |
| Nov 22, 2021 |
23.40 |
| Nov 19, 2021 |
18.45 |
| Nov 18, 2021 |
19.21 |
| Nov 17, 2021 |
18.80 |
| Nov 16, 2021 |
20.00 |
| Nov 15, 2021 |
20.41 |
| Nov 12, 2021 |
20.71 |
| Nov 11, 2021 |
20.69 |
| Nov 10, 2021 |
20.86 |
| Nov 9, 2021 |
20.66 |
| Nov 8, 2021 |
21.00 |
| Nov 5, 2021 |
20.62 |
| Nov 4, 2021 |
20.63 |
| Nov 3, 2021 |
20.50 |
| Nov 2, 2021 |
20.57 |
| Nov 1, 2021 |
20.82 |
| Oct 29, 2021 |
20.95 |
| Oct 28, 2021 |
21.21 |
| Oct 27, 2021 |
21.66 |
| Oct 26, 2021 |
21.59 |
| Oct 25, 2021 |
21.44 |
| Oct 22, 2021 |
21.38 |
| Oct 21, 2021 |
21.43 |
| Oct 20, 2021 |
21.44 |
| Oct 19, 2021 |
21.30 |
| Oct 18, 2021 |
21.42 |
| Oct 15, 2021 |
21.60 |
| Oct 14, 2021 |
21.01 |
| Oct 13, 2021 |
21.16 |
| Oct 12, 2021 |
21.43 |
| Oct 11, 2021 |
20.87 |
| Oct 8, 2021 |
21.46 |
| Oct 7, 2021 |
21.88 |
| Oct 6, 2021 |
21.99 |
| Oct 5, 2021 |
22.24 |
| Oct 4, 2021 |
21.99 |
| Oct 1, 2021 |
22.98 |
| Sep 30, 2021 |
22.64 |
| Sep 29, 2021 |
23.00 |
| Sep 28, 2021 |
23.59 |
| Sep 27, 2021 |
24.48 |
| Sep 24, 2021 |
23.74 |
| Sep 23, 2021 |
24.10 |
| Sep 22, 2021 |
23.51 |
| Sep 21, 2021 |
23.16 |
| Sep 20, 2021 |
23.19 |
| Sep 17, 2021 |
24.88 |
| Sep 16, 2021 |
24.14 |
| Sep 15, 2021 |
24.60 |
| Sep 14, 2021 |
24.59 |
| Sep 13, 2021 |
24.50 |
| Sep 10, 2021 |
24.50 |
| Sep 9, 2021 |
24.00 |
| Sep 8, 2021 |
24.00 |
| Sep 7, 2021 |
23.29 |
| Sep 3, 2021 |
22.57 |
| Sep 2, 2021 |
23.06 |
| Sep 1, 2021 |
23.58 |
| Aug 31, 2021 |
24.06 |
| Aug 30, 2021 |
25.46 |
| Aug 27, 2021 |
23.85 |
| Aug 26, 2021 |
22.78 |
| Aug 25, 2021 |
22.25 |
| Aug 24, 2021 |
22.90 |
| Aug 23, 2021 |
23.25 |
| Aug 20, 2021 |
23.31 |
| Aug 19, 2021 |
22.64 |
| Aug 18, 2021 |
23.05 |
| Aug 17, 2021 |
24.09 |
| Aug 16, 2021 |
24.60 |
| Aug 13, 2021 |
24.38 |
| Aug 12, 2021 |
26.00 |
| Aug 11, 2021 |
26.04 |
| Aug 10, 2021 |
26.83 |
| Aug 9, 2021 |
27.10 |
| Aug 6, 2021 |
26.50 |
| Aug 5, 2021 |
25.93 |
| Aug 4, 2021 |
27.51 |
| Aug 3, 2021 |
29.85 |
| Aug 2, 2021 |
29.11 |
| Jul 30, 2021 |
28.90 |
| Jul 29, 2021 |
28.38 |
| Jul 28, 2021 |
28.50 |
| Jul 27, 2021 |
27.32 |
| Jul 26, 2021 |
27.31 |
| Jul 23, 2021 |
26.77 |
| Jul 22, 2021 |
27.01 |
| Jul 21, 2021 |
27.14 |
| Jul 20, 2021 |
27.08 |
| Jul 19, 2021 |
25.96 |
| Jul 16, 2021 |
26.20 |
| Jul 15, 2021 |
26.12 |
| Jul 14, 2021 |
26.73 |
| Jul 13, 2021 |
28.10 |
| Jul 12, 2021 |
27.65 |
| Jul 9, 2021 |
27.84 |
| Jul 8, 2021 |
27.03 |
| Jul 7, 2021 |
27.45 |
| Jul 6, 2021 |
26.99 |
| Jul 2, 2021 |
27.03 |
| Jul 1, 2021 |
27.33 |
| Jun 30, 2021 |
28.30 |
| Jun 29, 2021 |
27.83 |
| Jun 28, 2021 |
28.46 |
| Jun 25, 2021 |
29.75 |
| Jun 24, 2021 |
29.20 |
| Jun 23, 2021 |
27.66 |
| Jun 22, 2021 |
27.70 |
| Jun 21, 2021 |
29.20 |
| Jun 18, 2021 |
27.88 |
| Jun 17, 2021 |
28.06 |
| Jun 16, 2021 |
28.92 |
| Jun 15, 2021 |
29.27 |
| Jun 14, 2021 |
29.29 |
| Jun 11, 2021 |
30.10 |
| Jun 10, 2021 |
29.40 |
| Jun 9, 2021 |
29.61 |
| Jun 8, 2021 |
29.93 |
| Jun 7, 2021 |
29.84 |
| Jun 4, 2021 |
29.55 |
| Jun 3, 2021 |
29.29 |
| Jun 2, 2021 |
30.11 |
| Jun 1, 2021 |
31.03 |
| May 28, 2021 |
29.11 |
| May 27, 2021 |
28.56 |
| May 26, 2021 |
28.03 |
| May 25, 2021 |
27.18 |
| May 24, 2021 |
27.82 |
| May 21, 2021 |
28.20 |
| May 20, 2021 |
28.12 |
| May 19, 2021 |
28.03 |
| May 18, 2021 |
28.24 |
| May 17, 2021 |
27.17 |
| May 14, 2021 |
29.30 |
| May 13, 2021 |
30.50 |
| May 12, 2021 |
33.57 |
| May 11, 2021 |
32.75 |
| May 10, 2021 |
30.25 |
| May 7, 2021 |
31.17 |
| May 6, 2021 |
31.10 |
| May 5, 2021 |
36.13 |
| May 4, 2021 |
33.58 |
| May 3, 2021 |
30.42 |
| Apr 30, 2021 |
29.90 |
| Apr 29, 2021 |
30.50 |
| Apr 28, 2021 |
30.00 |
| Apr 27, 2021 |
30.58 |
| Apr 26, 2021 |
30.66 |
| Apr 23, 2021 |
31.97 |
| Apr 22, 2021 |
30.91 |
| Apr 21, 2021 |
31.41 |
| Apr 20, 2021 |
29.10 |
| Apr 19, 2021 |
29.63 |
| Apr 16, 2021 |
28.50 |
| Apr 15, 2021 |
28.90 |
| Apr 14, 2021 |
29.10 |
| Apr 13, 2021 |
28.96 |
| Apr 12, 2021 |
28.63 |
| Apr 9, 2021 |
28.49 |
| Apr 8, 2021 |
28.45 |
| Apr 7, 2021 |
30.36 |
| Apr 6, 2021 |
28.17 |
| Apr 5, 2021 |
29.56 |
| Apr 1, 2021 |
26.02 |
| Mar 31, 2021 |
25.69 |
| Mar 30, 2021 |
25.79 |
| Mar 29, 2021 |
22.50 |
| Mar 26, 2021 |
22.37 |
| Mar 25, 2021 |
22.23 |
| Mar 24, 2021 |
22.96 |
| Mar 23, 2021 |
22.23 |
| Mar 22, 2021 |
24.87 |
| Mar 19, 2021 |
22.90 |
| Mar 18, 2021 |
23.55 |
| Mar 17, 2021 |
25.01 |
| Mar 16, 2021 |
25.00 |
| Mar 15, 2021 |
25.02 |
| Mar 12, 2021 |
25.90 |
| Mar 11, 2021 |
24.60 |
| Mar 10, 2021 |
24.60 |
| Mar 9, 2021 |
24.30 |
| Mar 8, 2021 |
23.70 |
| Mar 5, 2021 |
26.80 |
| Mar 4, 2021 |
30.00 |
| Mar 3, 2021 |
28.10 |
| Mar 2, 2021 |
24.80 |
| Mar 1, 2021 |
22.40 |
| Feb 26, 2021 |
21.70 |
| Feb 25, 2021 |
23.20 |
| Feb 24, 2021 |
23.20 |
| Feb 23, 2021 |
22.20 |
| Feb 22, 2021 |
22.40 |
| Feb 19, 2021 |
22.80 |
| Feb 18, 2021 |
22.20 |
| Feb 17, 2021 |
22.10 |
| Feb 16, 2021 |
23.20 |
| Feb 12, 2021 |
22.60 |
| Feb 11, 2021 |
22.80 |
| Feb 10, 2021 |
20.50 |
| Feb 9, 2021 |
19.00 |
| Feb 8, 2021 |
19.20 |
| Feb 5, 2021 |
18.90 |
| Feb 4, 2021 |
18.60 |
| Feb 3, 2021 |
16.10 |
| Feb 2, 2021 |
15.90 |
| Feb 1, 2021 |
14.50 |
| Jan 29, 2021 |
14.00 |
| Jan 28, 2021 |
13.60 |
| Jan 27, 2021 |
13.30 |
| Jan 26, 2021 |
13.70 |
| Jan 25, 2021 |
13.60 |
| Jan 22, 2021 |
13.70 |
| Jan 21, 2021 |
14.10 |
| Jan 20, 2021 |
13.90 |
| Jan 19, 2021 |
14.20 |
| Jan 15, 2021 |
14.00 |
| Jan 14, 2021 |
14.20 |
| Jan 13, 2021 |
14.10 |
| Jan 12, 2021 |
14.30 |
| Jan 11, 2021 |
14.30 |
| Jan 8, 2021 |
13.60 |
| Jan 7, 2021 |
13.90 |
| Jan 6, 2021 |
13.20 |
| Jan 5, 2021 |
13.90 |
| Jan 4, 2021 |
12.60 |
| Dec 31, 2020 |
12.60 |
| Dec 30, 2020 |
12.40 |
| Dec 29, 2020 |
12.30 |
| Dec 28, 2020 |
12.50 |
| Dec 24, 2020 |
11.80 |
| Dec 23, 2020 |
11.90 |
| Dec 22, 2020 |
11.80 |
| Dec 21, 2020 |
11.90 |
| Dec 18, 2020 |
11.30 |
| Dec 17, 2020 |
11.30 |
| Dec 16, 2020 |
11.60 |
| Dec 15, 2020 |
11.90 |
| Dec 14, 2020 |
11.80 |
| Dec 11, 2020 |
11.20 |
| Dec 10, 2020 |
10.40 |
| Dec 9, 2020 |
11.60 |
| Dec 8, 2020 |
11.10 |
| Dec 7, 2020 |
11.50 |
| Dec 4, 2020 |
11.60 |
| Dec 3, 2020 |
11.10 |
| Dec 2, 2020 |
11.30 |
| Dec 1, 2020 |
11.00 |
| Nov 30, 2020 |
10.60 |
| Nov 27, 2020 |
10.00 |
| Nov 25, 2020 |
10.30 |
| Nov 24, 2020 |
10.20 |
| Nov 23, 2020 |
9.98 |
| Nov 20, 2020 |
9.76 |
| Nov 19, 2020 |
9.49 |
| Nov 18, 2020 |
9.75 |
| Nov 17, 2020 |
9.30 |
| Nov 16, 2020 |
9.18 |
| Nov 13, 2020 |
9.10 |
| Nov 12, 2020 |
9.25 |
| Nov 11, 2020 |
9.25 |
| Nov 10, 2020 |
8.99 |
| Nov 9, 2020 |
8.57 |
| Nov 6, 2020 |
8.33 |
| Nov 5, 2020 |
8.53 |
| Nov 4, 2020 |
8.00 |
| Nov 3, 2020 |
8.55 |
| Nov 2, 2020 |
7.99 |
| Oct 30, 2020 |
7.81 |
| Oct 29, 2020 |
7.88 |
| Oct 28, 2020 |
7.90 |
| Oct 27, 2020 |
8.20 |
| Oct 26, 2020 |
8.30 |
| Oct 23, 2020 |
9.23 |
| Oct 22, 2020 |
9.21 |
| Oct 21, 2020 |
9.17 |
| Oct 20, 2020 |
8.79 |
| Oct 19, 2020 |
8.84 |
| Oct 16, 2020 |
8.73 |
| Oct 15, 2020 |
8.86 |
| Oct 14, 2020 |
8.72 |
| Oct 13, 2020 |
8.78 |
| Oct 12, 2020 |
8.82 |
| Oct 9, 2020 |
9.00 |
| Oct 8, 2020 |
9.10 |
| Oct 7, 2020 |
8.99 |
| Oct 6, 2020 |
8.81 |
| Oct 5, 2020 |
8.80 |
| Oct 2, 2020 |
8.91 |
| Oct 1, 2020 |
8.54 |
| Sep 30, 2020 |
8.39 |
| Sep 29, 2020 |
8.30 |
| Sep 28, 2020 |
8.50 |
| Sep 25, 2020 |
8.20 |
| Sep 24, 2020 |
8.02 |
| Sep 23, 2020 |
7.77 |
| Sep 22, 2020 |
8.01 |
| Sep 21, 2020 |
8.30 |
| Sep 18, 2020 |
8.72 |
| Sep 17, 2020 |
8.90 |
| Sep 16, 2020 |
8.67 |
| Sep 15, 2020 |
8.55 |
| Sep 14, 2020 |
8.49 |
| Sep 11, 2020 |
8.56 |
| Sep 10, 2020 |
8.60 |
| Sep 9, 2020 |
8.32 |
| Sep 8, 2020 |
8.43 |
| Sep 4, 2020 |
8.34 |
| Sep 3, 2020 |
8.45 |
| Sep 2, 2020 |
8.60 |
| Sep 1, 2020 |
8.77 |
| Aug 31, 2020 |
8.83 |
| Aug 28, 2020 |
8.98 |
| Aug 27, 2020 |
9.00 |
| Aug 26, 2020 |
9.03 |
| Aug 25, 2020 |
8.87 |
| Aug 24, 2020 |
8.88 |
| Aug 21, 2020 |
9.30 |
| Aug 20, 2020 |
9.70 |
| Aug 19, 2020 |
10.10 |
| Aug 18, 2020 |
9.60 |
| Aug 17, 2020 |
10.10 |
| Aug 14, 2020 |
9.95 |
| Aug 13, 2020 |
9.55 |
| Aug 12, 2020 |
9.76 |
| Aug 11, 2020 |
9.33 |
| Aug 10, 2020 |
9.53 |
| Aug 7, 2020 |
9.50 |
| Aug 6, 2020 |
9.96 |
| Aug 5, 2020 |
8.75 |
| Aug 4, 2020 |
8.41 |
| Aug 3, 2020 |
8.63 |
| Jul 31, 2020 |
8.64 |
| Jul 30, 2020 |
8.85 |
| Jul 29, 2020 |
8.81 |
| Jul 28, 2020 |
8.80 |
| Jul 27, 2020 |
8.64 |
| Jul 24, 2020 |
8.76 |
| Jul 23, 2020 |
9.00 |
| Jul 22, 2020 |
9.10 |
| Jul 21, 2020 |
9.43 |
| Jul 20, 2020 |
9.08 |
| Jul 17, 2020 |
9.38 |
| Jul 16, 2020 |
9.17 |
| Jul 15, 2020 |
8.90 |
| Jul 14, 2020 |
8.99 |
| Jul 13, 2020 |
9.01 |
| Jul 10, 2020 |
9.00 |
| Jul 9, 2020 |
9.07 |
| Jul 8, 2020 |
9.40 |
| Jul 7, 2020 |
9.85 |
| Jul 6, 2020 |
9.90 |
| Jul 2, 2020 |
9.86 |
| Jul 1, 2020 |
9.70 |
| Jun 30, 2020 |
9.80 |
| Jun 29, 2020 |
9.70 |
| Jun 26, 2020 |
9.69 |
| Jun 25, 2020 |
9.60 |
| Jun 24, 2020 |
9.66 |
| Jun 23, 2020 |
10.50 |
| Jun 22, 2020 |
10.20 |
| Jun 19, 2020 |
11.20 |
| Jun 18, 2020 |
11.80 |
| Jun 17, 2020 |
11.50 |
| Jun 16, 2020 |
11.00 |
| Jun 15, 2020 |
11.70 |
| Jun 12, 2020 |
11.50 |
| Jun 11, 2020 |
12.10 |
| Jun 10, 2020 |
12.70 |
| Jun 9, 2020 |
12.50 |
| Jun 8, 2020 |
13.50 |
| Jun 5, 2020 |
12.10 |
| Jun 4, 2020 |
10.90 |
| Jun 3, 2020 |
10.50 |
| Jun 2, 2020 |
10.60 |
| Jun 1, 2020 |
11.20 |
| May 29, 2020 |
11.10 |
| May 28, 2020 |
12.40 |
| May 27, 2020 |
12.10 |
| May 26, 2020 |
11.50 |
| May 22, 2020 |
10.60 |
| May 21, 2020 |
10.00 |
| May 20, 2020 |
9.58 |
| May 19, 2020 |
9.00 |
| May 18, 2020 |
8.87 |
| May 15, 2020 |
7.47 |
| May 14, 2020 |
7.57 |
| May 13, 2020 |
7.76 |
| May 12, 2020 |
7.22 |
| May 11, 2020 |
7.42 |
| May 8, 2020 |
7.70 |
| May 7, 2020 |
7.73 |
| May 6, 2020 |
7.60 |
| May 5, 2020 |
7.90 |
| May 4, 2020 |
8.51 |
| May 1, 2020 |
8.74 |
| Apr 30, 2020 |
9.16 |
| Apr 29, 2020 |
8.94 |
| Apr 28, 2020 |
8.20 |
| Apr 27, 2020 |
7.90 |
| Apr 24, 2020 |
7.80 |
| Apr 23, 2020 |
7.92 |
| Apr 22, 2020 |
8.25 |
| Apr 21, 2020 |
7.76 |
| Apr 20, 2020 |
7.71 |
| Apr 17, 2020 |
8.30 |
| Apr 16, 2020 |
8.00 |
| Apr 15, 2020 |
8.42 |
| Apr 14, 2020 |
9.10 |
| Apr 13, 2020 |
9.18 |
| Apr 9, 2020 |
8.83 |
| Apr 8, 2020 |
8.76 |
| Apr 7, 2020 |
8.55 |
| Apr 6, 2020 |
9.08 |
| Apr 3, 2020 |
8.22 |
| Apr 2, 2020 |
8.67 |
| Apr 1, 2020 |
9.05 |
| Mar 31, 2020 |
9.83 |
| Mar 30, 2020 |
10.10 |
| Mar 27, 2020 |
11.30 |
| Mar 26, 2020 |
13.00 |
| Mar 25, 2020 |
10.90 |
| Mar 24, 2020 |
10.00 |
| Mar 23, 2020 |
9.13 |
| Mar 20, 2020 |
10.00 |
| Mar 19, 2020 |
10.60 |
| Mar 18, 2020 |
10.40 |
| Mar 17, 2020 |
11.80 |
| Mar 16, 2020 |
10.20 |
| Mar 13, 2020 |
10.10 |
| Mar 12, 2020 |
10.10 |
| Mar 11, 2020 |
11.10 |
| Mar 10, 2020 |
11.60 |
| Mar 9, 2020 |
12.50 |
| Mar 6, 2020 |
14.90 |
| Mar 5, 2020 |
14.50 |
| Mar 4, 2020 |
15.00 |
| Mar 3, 2020 |
14.70 |
| Mar 2, 2020 |
15.10 |
| Feb 28, 2020 |
15.00 |
| Feb 27, 2020 |
14.30 |
| Feb 26, 2020 |
14.50 |
| Feb 25, 2020 |
15.70 |
| Feb 24, 2020 |
16.50 |
| Feb 21, 2020 |
17.30 |
| Feb 20, 2020 |
17.10 |
| Feb 19, 2020 |
16.50 |
| Feb 18, 2020 |
15.80 |
| Feb 14, 2020 |
15.70 |
| Feb 13, 2020 |
16.50 |
| Feb 12, 2020 |
17.00 |
| Feb 11, 2020 |
16.60 |
| Feb 10, 2020 |
18.20 |
| Feb 7, 2020 |
19.10 |
| Feb 6, 2020 |
19.50 |
| Feb 5, 2020 |
21.90 |
| Feb 4, 2020 |
21.20 |
| Feb 3, 2020 |
21.80 |
| Jan 31, 2020 |
21.10 |
| Jan 30, 2020 |
20.10 |
| Jan 29, 2020 |
21.00 |
| Jan 28, 2020 |
12.60 |
| Jan 27, 2020 |
12.90 |
| Jan 24, 2020 |
12.50 |
| Jan 23, 2020 |
12.00 |
| Jan 22, 2020 |
11.80 |
| Jan 21, 2020 |
12.80 |
| Jan 17, 2020 |
13.00 |
| Jan 16, 2020 |
13.30 |
| Jan 15, 2020 |
13.10 |
| Jan 14, 2020 |
12.50 |
| Jan 13, 2020 |
12.20 |
| Jan 10, 2020 |
12.60 |
| Jan 9, 2020 |
12.90 |
| Jan 8, 2020 |
13.70 |
| Jan 7, 2020 |
14.30 |
| Jan 6, 2020 |
14.20 |
| Jan 3, 2020 |
14.50 |
| Jan 2, 2020 |
14.60 |
| Dec 31, 2019 |
14.20 |
| Dec 30, 2019 |
13.20 |
| Dec 27, 2019 |
13.90 |
| Dec 26, 2019 |
14.40 |
| Dec 24, 2019 |
15.00 |
| Dec 23, 2019 |
14.30 |
| Dec 20, 2019 |
12.20 |
| Dec 19, 2019 |
12.80 |
| Dec 18, 2019 |
14.30 |
| Dec 17, 2019 |
15.00 |
| Dec 16, 2019 |
15.70 |
| Dec 13, 2019 |
16.20 |
| Dec 12, 2019 |
17.30 |
| Dec 11, 2019 |
18.90 |
| Dec 10, 2019 |
18.80 |
| Dec 9, 2019 |
19.00 |
| Dec 6, 2019 |
18.60 |
| Dec 5, 2019 |
18.30 |
| Dec 4, 2019 |
18.10 |
| Dec 3, 2019 |
18.00 |
| Dec 2, 2019 |
18.80 |
| Nov 29, 2019 |
19.40 |
| Nov 27, 2019 |
18.50 |
| Nov 26, 2019 |
18.40 |
| Nov 25, 2019 |
18.60 |
| Nov 22, 2019 |
18.40 |
| Nov 21, 2019 |
17.90 |
| Nov 20, 2019 |
17.90 |
| Nov 19, 2019 |
18.10 |
| Nov 18, 2019 |
18.40 |
| Nov 15, 2019 |
18.60 |
| Nov 14, 2019 |
18.40 |
| Nov 13, 2019 |
18.60 |
| Nov 12, 2019 |
18.60 |
| Nov 11, 2019 |
18.70 |
| Nov 8, 2019 |
18.20 |
| Nov 7, 2019 |
17.90 |
| Nov 6, 2019 |
17.90 |
| Nov 5, 2019 |
18.30 |
| Nov 4, 2019 |
18.50 |
| Nov 1, 2019 |
18.50 |
| Oct 31, 2019 |
18.10 |
| Oct 30, 2019 |
18.10 |
| Oct 29, 2019 |
18.20 |
| Oct 28, 2019 |
18.10 |
| Oct 25, 2019 |
17.70 |
| Oct 24, 2019 |
17.90 |
| Oct 23, 2019 |
18.30 |
| Oct 22, 2019 |
18.30 |
| Oct 21, 2019 |
18.40 |
| Oct 18, 2019 |
18.40 |
| Oct 17, 2019 |
18.50 |
| Oct 16, 2019 |
18.60 |
| Oct 15, 2019 |
19.50 |
| Oct 14, 2019 |
19.80 |
| Oct 11, 2019 |
19.90 |
| Oct 10, 2019 |
19.50 |
| Oct 9, 2019 |
19.20 |
| Oct 8, 2019 |
19.90 |
| Oct 7, 2019 |
19.90 |
| Oct 4, 2019 |
20.00 |
| Oct 3, 2019 |
20.00 |
| Oct 2, 2019 |
20.20 |
| Oct 1, 2019 |
20.10 |
| Sep 30, 2019 |
20.40 |
| Sep 27, 2019 |
20.10 |
| Sep 26, 2019 |
20.60 |
| Sep 25, 2019 |
20.80 |
| Sep 24, 2019 |
20.40 |
| Sep 23, 2019 |
20.80 |
| Sep 20, 2019 |
21.10 |
| Sep 19, 2019 |
21.80 |
| Sep 18, 2019 |
22.10 |
| Sep 17, 2019 |
22.10 |
| Sep 16, 2019 |
21.90 |
| Sep 13, 2019 |
21.40 |
| Sep 12, 2019 |
20.60 |
| Sep 11, 2019 |
20.10 |
| Sep 10, 2019 |
19.60 |
| Sep 9, 2019 |
19.30 |
| Sep 6, 2019 |
18.70 |
| Sep 5, 2019 |
17.90 |
| Sep 4, 2019 |
18.00 |
| Sep 3, 2019 |
17.90 |
| Aug 30, 2019 |
17.80 |
| Aug 29, 2019 |
18.00 |
| Aug 28, 2019 |
17.90 |
| Aug 27, 2019 |
17.90 |
| Aug 26, 2019 |
18.40 |
| Aug 23, 2019 |
18.30 |
| Aug 22, 2019 |
19.10 |
| Aug 21, 2019 |
19.30 |
| Aug 20, 2019 |
19.40 |
| Aug 19, 2019 |
19.90 |
| Aug 16, 2019 |
20.20 |
| Aug 15, 2019 |
20.30 |
| Aug 14, 2019 |
20.50 |
| Aug 13, 2019 |
22.60 |
| Aug 12, 2019 |
21.70 |
| Aug 9, 2019 |
20.90 |
| Aug 8, 2019 |
20.60 |
| Aug 7, 2019 |
20.50 |
| Aug 6, 2019 |
20.50 |
| Aug 5, 2019 |
20.20 |
| Aug 2, 2019 |
21.10 |
| Aug 1, 2019 |
20.70 |
| Jul 31, 2019 |
21.70 |
| Jul 30, 2019 |
22.10 |
| Jul 29, 2019 |
20.50 |
| Jul 26, 2019 |
20.60 |
| Jul 25, 2019 |
19.90 |
| Jul 24, 2019 |
20.90 |
| Jul 23, 2019 |
19.50 |
| Jul 22, 2019 |
19.80 |
| Jul 19, 2019 |
19.50 |
| Jul 18, 2019 |
19.70 |
| Jul 17, 2019 |
19.80 |
| Jul 16, 2019 |
20.60 |
| Jul 15, 2019 |
21.60 |
| Jul 12, 2019 |
21.80 |
| Jul 11, 2019 |
21.80 |
| Jul 10, 2019 |
22.00 |
| Jul 9, 2019 |
21.70 |
| Jul 8, 2019 |
21.40 |
| Jul 5, 2019 |
22.00 |
| Jul 3, 2019 |
22.40 |
| Jul 2, 2019 |
22.40 |
| Jul 1, 2019 |
22.40 |
| Jun 28, 2019 |
22.40 |
| Jun 27, 2019 |
22.40 |
| Jun 26, 2019 |
21.70 |
| Jun 25, 2019 |
22.80 |
| Jun 24, 2019 |
22.00 |
| Jun 21, 2019 |
22.60 |
| Jun 20, 2019 |
21.80 |
| Jun 19, 2019 |
23.30 |
| Jun 18, 2019 |
21.90 |
| Jun 17, 2019 |
21.50 |
| Jun 14, 2019 |
22.50 |
| Jun 13, 2019 |
22.60 |
| Jun 12, 2019 |
22.80 |
| Jun 11, 2019 |
23.00 |
| Jun 10, 2019 |
22.60 |
| Jun 7, 2019 |
23.50 |
| Jun 6, 2019 |
23.50 |
| Jun 5, 2019 |
23.10 |
| Jun 4, 2019 |
23.60 |
| Jun 3, 2019 |
24.00 |
| May 31, 2019 |
25.20 |
| May 30, 2019 |
25.70 |
| May 29, 2019 |
26.10 |
| May 28, 2019 |
27.90 |
| May 24, 2019 |
29.30 |
| May 23, 2019 |
29.10 |
| May 22, 2019 |
29.70 |
| May 21, 2019 |
30.70 |
| May 20, 2019 |
31.20 |
| May 17, 2019 |
30.20 |
| May 16, 2019 |
30.70 |
| May 15, 2019 |
30.80 |
| May 14, 2019 |
28.20 |
| May 13, 2019 |
26.40 |
| May 10, 2019 |
26.50 |
| May 9, 2019 |
25.40 |
| May 8, 2019 |
26.20 |
| May 7, 2019 |
27.60 |
| May 6, 2019 |
27.30 |
| May 3, 2019 |
27.40 |
| May 2, 2019 |
27.60 |
| May 1, 2019 |
28.10 |
| Apr 30, 2019 |
28.00 |
| Apr 29, 2019 |
28.20 |
| Apr 26, 2019 |
30.40 |
| Apr 25, 2019 |
29.30 |
| Apr 24, 2019 |
29.80 |
| Apr 23, 2019 |
31.40 |
| Apr 22, 2019 |
31.00 |
| Apr 18, 2019 |
30.60 |
| Apr 17, 2019 |
30.60 |
| Apr 16, 2019 |
30.80 |
| Apr 15, 2019 |
30.50 |
| Apr 12, 2019 |
30.90 |
| Apr 11, 2019 |
30.70 |
| Apr 10, 2019 |
31.40 |
| Apr 9, 2019 |
31.60 |
| Apr 8, 2019 |
31.20 |
| Apr 5, 2019 |
32.00 |
| Apr 4, 2019 |
33.30 |
| Apr 3, 2019 |
34.40 |
| Apr 2, 2019 |
34.50 |
| Apr 1, 2019 |
33.90 |
| Mar 29, 2019 |
33.00 |
| Mar 28, 2019 |
31.90 |
| Mar 27, 2019 |
31.10 |
| Mar 26, 2019 |
31.60 |
| Mar 25, 2019 |
31.40 |
| Mar 22, 2019 |
33.30 |
| Mar 21, 2019 |
33.70 |
| Mar 20, 2019 |
35.60 |
| Mar 19, 2019 |
34.90 |
| Mar 18, 2019 |
34.80 |
| Mar 15, 2019 |
35.50 |
| Mar 14, 2019 |
34.70 |
| Mar 13, 2019 |
35.60 |
| Mar 12, 2019 |
35.90 |
| Mar 11, 2019 |
34.90 |
| Mar 8, 2019 |
33.40 |
| Mar 7, 2019 |
34.10 |
| Mar 6, 2019 |
31.80 |
| Mar 5, 2019 |
32.20 |
| Mar 4, 2019 |
31.20 |
| Mar 1, 2019 |
31.50 |
| Feb 28, 2019 |
30.50 |
| Feb 27, 2019 |
29.90 |
| Feb 26, 2019 |
29.60 |
| Feb 25, 2019 |
29.10 |
| Feb 22, 2019 |
28.80 |
| Feb 21, 2019 |
26.80 |
| Feb 20, 2019 |
26.00 |
| Feb 19, 2019 |
26.40 |
| Feb 15, 2019 |
26.10 |
| Feb 14, 2019 |
26.30 |
| Feb 13, 2019 |
26.50 |
| Feb 12, 2019 |
26.60 |
| Feb 11, 2019 |
26.50 |
| Feb 8, 2019 |
26.80 |
| Feb 7, 2019 |
27.00 |
| Feb 6, 2019 |
26.70 |
| Feb 5, 2019 |
26.90 |
| Feb 4, 2019 |
26.80 |
| Feb 1, 2019 |
27.30 |
| Jan 31, 2019 |
27.30 |
| Jan 30, 2019 |
26.70 |
| Jan 29, 2019 |
27.30 |
| Jan 28, 2019 |
28.80 |
| Jan 25, 2019 |
26.80 |
| Jan 24, 2019 |
25.70 |
| Jan 23, 2019 |
25.40 |
| Jan 22, 2019 |
24.30 |
| Jan 18, 2019 |
25.10 |
| Jan 17, 2019 |
25.70 |
| Jan 16, 2019 |
25.50 |
| Jan 15, 2019 |
24.70 |
| Jan 14, 2019 |
23.40 |
| Jan 11, 2019 |
23.40 |
| Jan 10, 2019 |
24.30 |
| Jan 9, 2019 |
23.50 |
| Jan 8, 2019 |
21.90 |
| Jan 7, 2019 |
21.70 |
| Jan 4, 2019 |
22.00 |
| Jan 3, 2019 |
21.10 |
| Jan 2, 2019 |
21.00 |
| Dec 31, 2018 |
21.10 |
| Dec 28, 2018 |
21.30 |
| Dec 27, 2018 |
21.10 |
| Dec 26, 2018 |
20.80 |
| Dec 24, 2018 |
19.70 |
| Dec 21, 2018 |
20.60 |
| Dec 20, 2018 |
20.20 |
| Dec 19, 2018 |
19.20 |
| Dec 18, 2018 |
19.00 |
| Dec 17, 2018 |
19.30 |
| Dec 14, 2018 |
19.40 |
| Dec 13, 2018 |
20.70 |
| Dec 12, 2018 |
20.60 |
| Dec 11, 2018 |
20.70 |
| Dec 10, 2018 |
21.20 |
| Dec 7, 2018 |
21.80 |
| Dec 6, 2018 |
21.80 |
| Dec 4, 2018 |
21.90 |
| Dec 3, 2018 |
22.00 |
| Nov 30, 2018 |
22.40 |
| Nov 29, 2018 |
23.30 |
| Nov 28, 2018 |
23.60 |
| Nov 27, 2018 |
23.50 |
| Nov 26, 2018 |
23.00 |
| Nov 23, 2018 |
23.40 |
| Nov 21, 2018 |
23.10 |
| Nov 20, 2018 |
23.00 |
| Nov 19, 2018 |
23.50 |
| Nov 16, 2018 |
24.10 |
| Nov 15, 2018 |
24.90 |
| Nov 14, 2018 |
24.70 |
| Nov 13, 2018 |
25.30 |
| Nov 12, 2018 |
25.70 |
| Nov 9, 2018 |
26.50 |
| Nov 8, 2018 |
26.20 |
| Nov 7, 2018 |
26.70 |
| Nov 6, 2018 |
27.50 |
| Nov 5, 2018 |
27.70 |
| Nov 2, 2018 |
27.60 |
| Nov 1, 2018 |
27.60 |
| Oct 31, 2018 |
26.70 |
| Oct 30, 2018 |
26.60 |
| Oct 29, 2018 |
27.00 |
| Oct 26, 2018 |
27.30 |
| Oct 25, 2018 |
28.00 |
| Oct 24, 2018 |
27.90 |
| Oct 23, 2018 |
28.50 |
| Oct 22, 2018 |
28.00 |
| Oct 19, 2018 |
28.00 |
| Oct 18, 2018 |
28.10 |
| Oct 17, 2018 |
28.80 |
| Oct 16, 2018 |
28.70 |
| Oct 15, 2018 |
28.50 |
| Oct 12, 2018 |
27.40 |
| Oct 11, 2018 |
28.00 |
| Oct 10, 2018 |
27.90 |
| Oct 9, 2018 |
28.70 |
| Oct 8, 2018 |
29.40 |
| Oct 5, 2018 |
28.90 |
| Oct 4, 2018 |
28.40 |
| Oct 3, 2018 |
28.10 |
| Oct 2, 2018 |
27.50 |
| Oct 1, 2018 |
27.10 |
| Sep 28, 2018 |
26.50 |
| Sep 27, 2018 |
27.00 |
| Sep 26, 2018 |
27.00 |
| Sep 25, 2018 |
27.50 |
| Sep 24, 2018 |
27.50 |
| Sep 21, 2018 |
27.50 |
| Sep 20, 2018 |
27.00 |
| Sep 19, 2018 |
27.50 |
| Sep 18, 2018 |
26.50 |
| Sep 17, 2018 |
27.50 |
| Sep 14, 2018 |
28.00 |
| Sep 13, 2018 |
27.50 |
| Sep 12, 2018 |
27.00 |
| Sep 11, 2018 |
27.00 |
| Sep 10, 2018 |
26.50 |
| Sep 7, 2018 |
27.50 |
| Sep 6, 2018 |
28.00 |
| Sep 5, 2018 |
28.00 |
| Sep 4, 2018 |
29.00 |
| Aug 31, 2018 |
28.50 |
| Aug 30, 2018 |
29.00 |
| Aug 29, 2018 |
29.00 |
| Aug 28, 2018 |
29.00 |
| Aug 27, 2018 |
29.00 |
| Aug 24, 2018 |
29.00 |
| Aug 23, 2018 |
28.50 |
| Aug 22, 2018 |
29.50 |
| Aug 21, 2018 |
29.00 |
| Aug 20, 2018 |
29.50 |
| Aug 17, 2018 |
30.00 |
| Aug 16, 2018 |
29.00 |
| Aug 15, 2018 |
28.50 |
| Aug 14, 2018 |
29.00 |
| Aug 13, 2018 |
29.00 |
| Aug 10, 2018 |
29.00 |
| Aug 9, 2018 |
29.50 |
| Aug 8, 2018 |
29.50 |
| Aug 7, 2018 |
29.50 |
| Aug 6, 2018 |
30.00 |
| Aug 3, 2018 |
29.50 |
| Aug 2, 2018 |
30.50 |
| Aug 1, 2018 |
31.00 |
| Jul 31, 2018 |
31.00 |
| Jul 30, 2018 |
31.00 |
| Jul 27, 2018 |
31.50 |
| Jul 26, 2018 |
31.50 |
| Jul 25, 2018 |
31.50 |
| Jul 24, 2018 |
31.00 |
| Jul 23, 2018 |
32.50 |
| Jul 20, 2018 |
31.00 |
| Jul 19, 2018 |
31.00 |
| Jul 18, 2018 |
31.50 |
| Jul 17, 2018 |
31.50 |
| Jul 16, 2018 |
32.00 |
| Jul 13, 2018 |
32.00 |
| Jul 12, 2018 |
32.50 |
| Jul 11, 2018 |
32.50 |
| Jul 10, 2018 |
32.00 |
| Jul 9, 2018 |
32.00 |
| Jul 6, 2018 |
30.50 |
| Jul 5, 2018 |
30.00 |
| Jul 3, 2018 |
28.50 |
| Jul 2, 2018 |
31.00 |
| Jun 29, 2018 |
28.50 |
| Jun 28, 2018 |
29.00 |
| Jun 27, 2018 |
27.50 |
| Jun 26, 2018 |
29.00 |
| Jun 25, 2018 |
24.00 |
| Jun 22, 2018 |
23.00 |
| Jun 21, 2018 |
23.00 |
| Jun 20, 2018 |
22.00 |
| Jun 19, 2018 |
22.50 |
| Jun 18, 2018 |
25.00 |
| Jun 15, 2018 |
25.50 |
| Jun 14, 2018 |
25.50 |
| Jun 13, 2018 |
25.00 |
| Jun 12, 2018 |
24.00 |
| Jun 11, 2018 |
24.00 |
| Jun 8, 2018 |
24.00 |
| Jun 7, 2018 |
24.00 |
| Jun 6, 2018 |
24.00 |
| Jun 5, 2018 |
25.00 |
| Jun 4, 2018 |
26.00 |
| Jun 1, 2018 |
27.00 |
| May 31, 2018 |
25.50 |
| May 30, 2018 |
25.50 |
| May 29, 2018 |
24.50 |
| May 25, 2018 |
25.00 |
| May 24, 2018 |
24.50 |
| May 23, 2018 |
24.50 |
| May 22, 2018 |
24.50 |
| May 21, 2018 |
24.00 |
| May 18, 2018 |
23.50 |
| May 17, 2018 |
23.00 |
| May 16, 2018 |
22.50 |
| May 15, 2018 |
23.50 |
| May 14, 2018 |
23.00 |
| May 11, 2018 |
23.50 |
| May 10, 2018 |
23.00 |
| May 9, 2018 |
23.00 |
| May 8, 2018 |
23.00 |
| May 7, 2018 |
23.50 |
| May 4, 2018 |
23.50 |
| May 3, 2018 |
23.50 |
| May 2, 2018 |
23.50 |
| May 1, 2018 |
23.00 |
| Apr 30, 2018 |
23.50 |
| Apr 27, 2018 |
23.00 |
| Apr 26, 2018 |
22.50 |
| Apr 25, 2018 |
22.50 |
| Apr 24, 2018 |
23.00 |
| Apr 23, 2018 |
21.50 |
| Apr 20, 2018 |
23.50 |
| Apr 19, 2018 |
23.50 |
| Apr 18, 2018 |
22.00 |
| Apr 17, 2018 |
22.50 |
| Apr 16, 2018 |
22.00 |
| Apr 13, 2018 |
22.00 |
| Apr 12, 2018 |
22.50 |
| Apr 11, 2018 |
21.50 |
| Apr 10, 2018 |
20.50 |
| Apr 9, 2018 |
21.00 |
| Apr 6, 2018 |
20.50 |
| Apr 5, 2018 |
21.50 |
| Apr 4, 2018 |
21.00 |
| Apr 3, 2018 |
20.50 |
| Apr 2, 2018 |
21.50 |
| Mar 29, 2018 |
19.50 |
| Mar 28, 2018 |
20.50 |
| Mar 27, 2018 |
20.00 |
| Mar 26, 2018 |
20.00 |
| Mar 23, 2018 |
20.00 |
| Mar 22, 2018 |
20.50 |
| Mar 21, 2018 |
20.50 |
| Mar 20, 2018 |
21.50 |
| Mar 19, 2018 |
22.00 |
| Mar 16, 2018 |
22.50 |
| Mar 15, 2018 |
22.50 |
| Mar 14, 2018 |
23.00 |
| Mar 13, 2018 |
23.50 |
| Mar 12, 2018 |
23.50 |
| Mar 9, 2018 |
23.50 |
| Mar 8, 2018 |
23.50 |
| Mar 7, 2018 |
23.50 |
| Mar 6, 2018 |
23.50 |
| Mar 5, 2018 |
23.50 |
| Mar 2, 2018 |
23.50 |
| Mar 1, 2018 |
25.00 |
| Feb 28, 2018 |
24.50 |
| Feb 27, 2018 |
23.50 |
| Feb 26, 2018 |
24.50 |
| Feb 23, 2018 |
25.00 |
| Feb 22, 2018 |
25.50 |
| Feb 21, 2018 |
25.50 |
| Feb 20, 2018 |
24.50 |
| Feb 16, 2018 |
24.50 |
| Feb 15, 2018 |
25.00 |
| Feb 14, 2018 |
24.00 |
| Feb 13, 2018 |
24.00 |
| Feb 12, 2018 |
23.00 |
| Feb 9, 2018 |
23.00 |
| Feb 8, 2018 |
24.00 |
| Feb 7, 2018 |
24.00 |
| Feb 6, 2018 |
23.00 |
| Feb 5, 2018 |
23.50 |
| Feb 2, 2018 |
24.50 |
| Feb 1, 2018 |
26.00 |
| Jan 31, 2018 |
26.00 |
| Jan 30, 2018 |
26.50 |
| Jan 29, 2018 |
27.00 |
| Jan 26, 2018 |
26.50 |
| Jan 25, 2018 |
26.00 |
| Jan 24, 2018 |
24.50 |
| Jan 23, 2018 |
25.50 |
| Jan 22, 2018 |
24.00 |
| Jan 19, 2018 |
23.50 |
| Jan 18, 2018 |
24.00 |
| Jan 17, 2018 |
24.00 |
| Jan 16, 2018 |
24.00 |
| Jan 12, 2018 |
24.50 |
| Jan 11, 2018 |
24.00 |
| Jan 10, 2018 |
24.00 |
| Jan 9, 2018 |
24.00 |
| Jan 8, 2018 |
23.50 |
| Jan 5, 2018 |
24.50 |
| Jan 4, 2018 |
23.50 |
| Jan 3, 2018 |
23.00 |
| Jan 2, 2018 |
23.00 |
| Dec 29, 2017 |
23.50 |
| Dec 28, 2017 |
23.50 |
| Dec 27, 2017 |
24.00 |
| Dec 26, 2017 |
23.50 |
| Dec 22, 2017 |
23.50 |
| Dec 21, 2017 |
24.00 |
| Dec 20, 2017 |
24.00 |
| Dec 19, 2017 |
24.00 |
| Dec 18, 2017 |
23.50 |
| Dec 15, 2017 |
24.00 |
| Dec 14, 2017 |
24.00 |
| Dec 13, 2017 |
24.00 |
| Dec 12, 2017 |
23.50 |
| Dec 11, 2017 |
23.00 |
| Dec 8, 2017 |
23.00 |
| Dec 7, 2017 |
23.00 |
| Dec 6, 2017 |
23.00 |
| Dec 5, 2017 |
24.00 |
| Dec 4, 2017 |
23.00 |
| Dec 1, 2017 |
24.00 |
| Nov 30, 2017 |
23.50 |
| Nov 29, 2017 |
23.50 |
| Nov 28, 2017 |
24.00 |
| Nov 27, 2017 |
24.00 |
| Nov 24, 2017 |
24.00 |
| Nov 22, 2017 |
24.00 |
| Nov 21, 2017 |
23.00 |
| Nov 20, 2017 |
23.50 |
| Nov 17, 2017 |
23.50 |
| Nov 16, 2017 |
23.00 |
| Nov 15, 2017 |
23.00 |
| Nov 14, 2017 |
23.00 |
| Nov 13, 2017 |
23.00 |
| Nov 10, 2017 |
23.50 |
| Nov 9, 2017 |
23.50 |
| Nov 8, 2017 |
22.50 |
| Nov 7, 2017 |
23.50 |
| Nov 6, 2017 |
23.00 |
| Nov 3, 2017 |
23.00 |
| Nov 2, 2017 |
22.50 |
| Nov 1, 2017 |
22.50 |
| Oct 31, 2017 |
22.50 |
| Oct 30, 2017 |
23.50 |
| Oct 27, 2017 |
24.00 |
| Oct 26, 2017 |
23.50 |
| Oct 25, 2017 |
24.00 |
| Oct 24, 2017 |
23.50 |
| Oct 23, 2017 |
23.50 |
| Oct 20, 2017 |
23.50 |
| Oct 19, 2017 |
23.00 |
| Oct 18, 2017 |
23.00 |
| Oct 17, 2017 |
23.00 |
| Oct 16, 2017 |
24.00 |
| Oct 13, 2017 |
24.50 |
| Oct 12, 2017 |
24.00 |
| Oct 11, 2017 |
24.00 |
| Oct 10, 2017 |
24.00 |
| Oct 9, 2017 |
24.50 |
| Oct 6, 2017 |
24.00 |
| Oct 5, 2017 |
23.50 |
| Oct 4, 2017 |
23.00 |
| Oct 3, 2017 |
21.50 |
| Oct 2, 2017 |
22.00 |
| Sep 29, 2017 |
22.00 |
| Sep 28, 2017 |
21.50 |
| Sep 27, 2017 |
21.00 |
| Sep 26, 2017 |
21.00 |
| Sep 25, 2017 |
20.50 |
| Sep 22, 2017 |
21.00 |
| Sep 21, 2017 |
20.50 |
| Sep 20, 2017 |
21.00 |
| Sep 19, 2017 |
20.00 |
| Sep 18, 2017 |
20.00 |
| Sep 15, 2017 |
21.00 |
| Sep 14, 2017 |
20.50 |
| Sep 13, 2017 |
21.00 |
| Sep 12, 2017 |
21.00 |
| Sep 11, 2017 |
21.00 |
| Sep 8, 2017 |
21.00 |
| Sep 7, 2017 |
21.50 |
| Sep 6, 2017 |
20.50 |
| Sep 5, 2017 |
20.50 |
| Sep 1, 2017 |
20.50 |
| Aug 31, 2017 |
21.00 |
| Aug 30, 2017 |
21.50 |
| Aug 29, 2017 |
22.00 |
| Aug 28, 2017 |
21.00 |
| Aug 25, 2017 |
21.50 |
| Aug 24, 2017 |
21.50 |
| Aug 23, 2017 |
22.50 |
| Aug 22, 2017 |
22.50 |
| Aug 21, 2017 |
21.50 |
| Aug 18, 2017 |
19.50 |
| Aug 17, 2017 |
19.50 |
| Aug 16, 2017 |
20.00 |
| Aug 15, 2017 |
19.50 |
| Aug 14, 2017 |
20.00 |
| Aug 11, 2017 |
19.00 |
| Aug 10, 2017 |
20.00 |
| Aug 9, 2017 |
20.00 |
| Aug 8, 2017 |
20.00 |
| Aug 7, 2017 |
20.50 |
| Aug 4, 2017 |
21.00 |
| Aug 3, 2017 |
21.00 |
| Aug 2, 2017 |
19.00 |
| Aug 1, 2017 |
18.50 |
| Jul 31, 2017 |
18.50 |
| Jul 28, 2017 |
18.50 |
| Jul 27, 2017 |
18.00 |
| Jul 26, 2017 |
18.50 |
| Jul 25, 2017 |
18.50 |
| Jul 24, 2017 |
19.00 |
| Jul 21, 2017 |
18.50 |
| Jul 20, 2017 |
19.00 |
| Jul 19, 2017 |
19.00 |
| Jul 18, 2017 |
19.00 |
| Jul 17, 2017 |
19.00 |
| Jul 14, 2017 |
19.00 |
| Jul 13, 2017 |
18.50 |
| Jul 12, 2017 |
19.50 |
| Jul 11, 2017 |
19.00 |
| Jul 10, 2017 |
18.50 |
| Jul 7, 2017 |
19.00 |
| Jul 6, 2017 |
19.00 |
| Jul 5, 2017 |
19.50 |
| Jul 3, 2017 |
19.50 |
| Jun 30, 2017 |
19.00 |
| Jun 29, 2017 |
20.00 |
| Jun 28, 2017 |
20.00 |
| Jun 27, 2017 |
20.00 |
| Jun 26, 2017 |
20.50 |
| Jun 23, 2017 |
19.00 |
| Jun 22, 2017 |
19.00 |
| Jun 21, 2017 |
18.50 |
| Jun 20, 2017 |
18.50 |
| Jun 19, 2017 |
19.50 |
| Jun 16, 2017 |
20.00 |
| Jun 15, 2017 |
18.50 |
| Jun 14, 2017 |
20.50 |
| Jun 13, 2017 |
18.00 |
| Jun 12, 2017 |
17.50 |
| Jun 9, 2017 |
18.00 |
| Jun 8, 2017 |
18.50 |
| Jun 7, 2017 |
19.00 |
| Jun 6, 2017 |
19.50 |
| Jun 5, 2017 |
20.50 |
| Jun 2, 2017 |
20.00 |
| Jun 1, 2017 |
20.00 |
| May 31, 2017 |
20.50 |
| May 30, 2017 |
21.00 |
| May 26, 2017 |
21.00 |
| May 25, 2017 |
20.50 |
| May 24, 2017 |
21.00 |
| May 23, 2017 |
20.50 |
| May 22, 2017 |
21.50 |
| May 19, 2017 |
19.50 |
| May 18, 2017 |
19.50 |
| May 17, 2017 |
21.00 |
| May 16, 2017 |
20.50 |
| May 15, 2017 |
22.50 |
| May 12, 2017 |
20.00 |
| May 11, 2017 |
20.00 |
| May 10, 2017 |
21.00 |
| May 9, 2017 |
22.50 |
| May 8, 2017 |
23.00 |
| May 5, 2017 |
23.50 |
| May 4, 2017 |
20.50 |
| May 3, 2017 |
27.00 |
| May 2, 2017 |
26.00 |
| May 1, 2017 |
27.00 |
| Apr 28, 2017 |
26.00 |
| Apr 27, 2017 |
28.00 |
| Apr 26, 2017 |
30.50 |
| Apr 25, 2017 |
29.50 |
| Apr 24, 2017 |
27.50 |
| Apr 21, 2017 |
28.00 |
| Apr 20, 2017 |
28.50 |
| Apr 19, 2017 |
27.50 |
| Apr 18, 2017 |
26.50 |
| Apr 17, 2017 |
26.00 |
| Apr 13, 2017 |
27.00 |
| Apr 12, 2017 |
26.00 |
| Apr 11, 2017 |
25.50 |
| Apr 10, 2017 |
25.00 |
| Apr 7, 2017 |
26.00 |
| Apr 6, 2017 |
25.50 |
| Apr 5, 2017 |
25.50 |
| Apr 4, 2017 |
25.50 |
| Apr 3, 2017 |
26.00 |
| Mar 31, 2017 |
26.00 |
| Mar 30, 2017 |
26.50 |
| Mar 29, 2017 |
26.50 |
| Mar 28, 2017 |
26.00 |
| Mar 27, 2017 |
26.50 |
| Mar 24, 2017 |
26.00 |
| Mar 23, 2017 |
26.50 |
| Mar 22, 2017 |
26.00 |
| Mar 21, 2017 |
26.50 |
| Mar 20, 2017 |
28.00 |
| Mar 17, 2017 |
28.00 |
| Mar 16, 2017 |
27.00 |
| Mar 15, 2017 |
26.00 |
| Mar 14, 2017 |
27.50 |
| Mar 13, 2017 |
29.00 |
| Mar 10, 2017 |
24.50 |
| Mar 9, 2017 |
25.00 |
| Mar 8, 2017 |
26.00 |
| Mar 7, 2017 |
25.00 |
| Mar 6, 2017 |
25.50 |
| Mar 3, 2017 |
26.00 |
| Mar 2, 2017 |
26.50 |
| Mar 1, 2017 |
26.50 |
| Feb 28, 2017 |
26.00 |
| Feb 27, 2017 |
26.00 |
| Feb 24, 2017 |
26.50 |
| Feb 23, 2017 |
26.50 |
| Feb 22, 2017 |
26.00 |
| Feb 21, 2017 |
26.00 |
| Feb 17, 2017 |
27.00 |
| Feb 16, 2017 |
27.50 |
| Feb 15, 2017 |
28.50 |
| Feb 14, 2017 |
29.50 |
| Feb 13, 2017 |
29.50 |
| Feb 10, 2017 |
29.50 |
| Feb 9, 2017 |
29.50 |
| Feb 8, 2017 |
29.50 |
| Feb 7, 2017 |
29.50 |
| Feb 6, 2017 |
30.50 |
| Feb 3, 2017 |
30.50 |
| Feb 2, 2017 |
30.00 |
| Feb 1, 2017 |
30.50 |
| Jan 31, 2017 |
31.00 |
| Jan 30, 2017 |
31.00 |
| Jan 27, 2017 |
32.00 |
| Jan 26, 2017 |
30.50 |
| Jan 25, 2017 |
31.50 |
| Jan 24, 2017 |
31.00 |
| Jan 23, 2017 |
31.00 |
| Jan 20, 2017 |
31.50 |
| Jan 19, 2017 |
30.50 |
| Jan 18, 2017 |
31.00 |
| Jan 17, 2017 |
32.00 |
| Jan 13, 2017 |
31.50 |
| Jan 12, 2017 |
31.00 |
| Jan 11, 2017 |
31.50 |
| Jan 10, 2017 |
31.00 |
| Jan 9, 2017 |
30.50 |
| Jan 6, 2017 |
32.00 |
| Jan 5, 2017 |
30.50 |
| Jan 4, 2017 |
29.50 |
| Jan 3, 2017 |
28.50 |
| Dec 30, 2016 |
29.00 |
| Dec 29, 2016 |
29.50 |
| Dec 28, 2016 |
28.50 |
| Dec 27, 2016 |
29.00 |
| Dec 23, 2016 |
30.00 |
| Dec 22, 2016 |
29.00 |
| Dec 21, 2016 |
29.50 |
| Dec 20, 2016 |
30.50 |
| Dec 19, 2016 |
28.50 |
| Dec 16, 2016 |
30.00 |
| Dec 15, 2016 |
31.00 |
| Dec 14, 2016 |
30.00 |
| Dec 13, 2016 |
31.00 |
| Dec 12, 2016 |
30.00 |
| Dec 9, 2016 |
33.50 |
| Dec 8, 2016 |
33.50 |
| Dec 7, 2016 |
33.00 |
| Dec 6, 2016 |
33.00 |
| Dec 5, 2016 |
33.00 |
| Dec 2, 2016 |
34.50 |
| Dec 1, 2016 |
32.50 |
| Nov 30, 2016 |
30.50 |
| Nov 29, 2016 |
32.50 |
| Nov 28, 2016 |
30.50 |
| Nov 25, 2016 |
29.50 |
| Nov 23, 2016 |
29.00 |
| Nov 22, 2016 |
29.00 |
| Nov 21, 2016 |
30.00 |
| Nov 18, 2016 |
30.00 |
| Nov 17, 2016 |
30.00 |
| Nov 16, 2016 |
30.00 |
| Nov 15, 2016 |
27.00 |
| Nov 14, 2016 |
26.50 |
| Nov 11, 2016 |
27.00 |
| Nov 10, 2016 |
28.00 |
| Nov 9, 2016 |
27.00 |
| Nov 8, 2016 |
26.00 |
| Nov 7, 2016 |
26.00 |
| Nov 4, 2016 |
25.50 |
| Nov 3, 2016 |
27.00 |
| Nov 2, 2016 |
27.00 |
| Nov 1, 2016 |
26.50 |
| Oct 31, 2016 |
25.50 |
| Oct 28, 2016 |
26.40 |
| Oct 27, 2016 |
25.30 |
| Oct 26, 2016 |
27.20 |
| Oct 25, 2016 |
26.20 |
| Oct 24, 2016 |
26.80 |
| Oct 21, 2016 |
28.90 |
| Oct 20, 2016 |
29.10 |
| Oct 19, 2016 |
29.00 |
| Oct 18, 2016 |
29.20 |
| Oct 17, 2016 |
30.00 |
| Oct 14, 2016 |
31.50 |
| Oct 13, 2016 |
31.00 |
| Oct 12, 2016 |
31.90 |
| Oct 11, 2016 |
33.60 |
| Oct 10, 2016 |
31.10 |
| Oct 7, 2016 |
33.00 |
| Oct 6, 2016 |
36.10 |
| Oct 5, 2016 |
35.20 |
| Oct 4, 2016 |
36.40 |
| Oct 3, 2016 |
35.80 |
| Sep 30, 2016 |
37.50 |
| Sep 29, 2016 |
35.50 |
| Sep 28, 2016 |
36.80 |
| Sep 27, 2016 |
38.20 |
| Sep 26, 2016 |
36.70 |
| Sep 23, 2016 |
37.20 |
| Sep 22, 2016 |
36.40 |
| Sep 21, 2016 |
35.00 |
| Sep 20, 2016 |
34.30 |
| Sep 19, 2016 |
33.10 |
| Sep 16, 2016 |
31.60 |
| Sep 15, 2016 |
31.20 |
| Sep 14, 2016 |
29.60 |
| Sep 13, 2016 |
31.80 |
| Sep 12, 2016 |
32.70 |
| Sep 9, 2016 |
30.10 |
| Sep 8, 2016 |
34.80 |
| Sep 7, 2016 |
35.20 |
| Sep 6, 2016 |
34.30 |
| Sep 2, 2016 |
32.20 |
| Sep 1, 2016 |
29.40 |
| Aug 31, 2016 |
27.90 |
| Aug 30, 2016 |
27.50 |
| Aug 29, 2016 |
26.30 |
| Aug 26, 2016 |
26.30 |
| Aug 25, 2016 |
26.50 |
| Aug 24, 2016 |
27.30 |
| Aug 23, 2016 |
27.40 |
| Aug 22, 2016 |
27.40 |
| Aug 19, 2016 |
26.00 |
| Aug 18, 2016 |
25.90 |
| Aug 17, 2016 |
25.10 |
| Aug 16, 2016 |
24.80 |
| Aug 15, 2016 |
24.40 |
| Aug 12, 2016 |
25.50 |
| Aug 11, 2016 |
23.80 |
| Aug 10, 2016 |
22.00 |
| Aug 9, 2016 |
22.50 |
| Aug 8, 2016 |
19.90 |
| Aug 5, 2016 |
20.00 |
| Aug 4, 2016 |
19.70 |
| Aug 3, 2016 |
17.50 |
| Aug 2, 2016 |
17.80 |
| Aug 1, 2016 |
18.40 |
| Jul 29, 2016 |
18.40 |
| Jul 28, 2016 |
19.30 |
| Jul 27, 2016 |
18.90 |
| Jul 26, 2016 |
19.30 |
| Jul 25, 2016 |
19.20 |
| Jul 22, 2016 |
19.30 |
| Jul 21, 2016 |
19.50 |
| Jul 20, 2016 |
19.90 |
| Jul 19, 2016 |
20.10 |
| Jul 18, 2016 |
20.20 |
| Jul 15, 2016 |
20.20 |
| Jul 14, 2016 |
20.40 |
| Jul 13, 2016 |
19.80 |
| Jul 12, 2016 |
19.80 |
| Jul 11, 2016 |
19.30 |
| Jul 8, 2016 |
19.30 |
| Jul 7, 2016 |
19.20 |
| Jul 6, 2016 |
18.40 |
| Jul 5, 2016 |
18.70 |
| Jul 1, 2016 |
19.10 |
| Jun 30, 2016 |
19.10 |
| Jun 29, 2016 |
19.20 |
| Jun 28, 2016 |
18.60 |
| Jun 27, 2016 |
18.70 |
| Jun 24, 2016 |
20.00 |
| Jun 23, 2016 |
19.90 |
| Jun 22, 2016 |
19.90 |
| Jun 21, 2016 |
20.00 |
| Jun 20, 2016 |
20.40 |
| Jun 17, 2016 |
19.80 |
| Jun 16, 2016 |
20.00 |
| Jun 15, 2016 |
20.00 |
| Jun 14, 2016 |
20.00 |
| Jun 13, 2016 |
20.20 |
| Jun 10, 2016 |
20.20 |
| Jun 9, 2016 |
19.90 |
| Jun 8, 2016 |
20.10 |
| Jun 7, 2016 |
20.00 |
| Jun 6, 2016 |
19.50 |
| Jun 3, 2016 |
19.30 |
| Jun 2, 2016 |
19.30 |
| Jun 1, 2016 |
19.30 |
| May 31, 2016 |
19.50 |
| May 27, 2016 |
19.90 |
| May 26, 2016 |
19.80 |
| May 25, 2016 |
19.00 |
| May 24, 2016 |
19.50 |
| May 23, 2016 |
20.00 |
| May 20, 2016 |
19.90 |
| May 19, 2016 |
19.90 |
| May 18, 2016 |
19.90 |
| May 17, 2016 |
19.80 |
| May 16, 2016 |
20.10 |
| May 13, 2016 |
19.40 |
| May 12, 2016 |
19.50 |
| May 11, 2016 |
20.10 |
| May 10, 2016 |
20.00 |
| May 9, 2016 |
20.20 |
| May 6, 2016 |
19.90 |
| May 5, 2016 |
20.00 |
| May 4, 2016 |
22.30 |
| May 3, 2016 |
22.10 |
| May 2, 2016 |
22.80 |
| Apr 29, 2016 |
21.40 |
| Apr 28, 2016 |
21.50 |
| Apr 27, 2016 |
21.80 |
| Apr 26, 2016 |
22.60 |
| Apr 25, 2016 |
20.50 |
| Apr 22, 2016 |
20.30 |
| Apr 21, 2016 |
19.70 |
| Apr 20, 2016 |
20.40 |
| Apr 19, 2016 |
20.10 |
| Apr 18, 2016 |
20.40 |
| Apr 15, 2016 |
18.80 |
| Apr 14, 2016 |
18.30 |
| Apr 13, 2016 |
18.50 |
| Apr 12, 2016 |
18.00 |
| Apr 11, 2016 |
17.40 |
| Apr 8, 2016 |
17.00 |
| Apr 7, 2016 |
17.20 |
| Apr 6, 2016 |
17.60 |
| Apr 5, 2016 |
17.50 |
| Apr 4, 2016 |
17.70 |
| Apr 1, 2016 |
17.60 |
| Mar 31, 2016 |
18.00 |
| Mar 30, 2016 |
18.30 |
| Mar 29, 2016 |
18.00 |
| Mar 28, 2016 |
17.30 |
| Mar 24, 2016 |
17.80 |
| Mar 23, 2016 |
17.80 |
| Mar 22, 2016 |
18.90 |
| Mar 21, 2016 |
18.60 |
| Mar 18, 2016 |
17.70 |
| Mar 17, 2016 |
18.10 |
| Mar 16, 2016 |
18.10 |
| Mar 15, 2016 |
18.40 |
| Mar 14, 2016 |
19.20 |
| Mar 11, 2016 |
19.10 |
| Mar 10, 2016 |
19.10 |
| Mar 9, 2016 |
18.60 |
| Mar 8, 2016 |
19.50 |
| Mar 7, 2016 |
20.10 |
| Mar 4, 2016 |
19.20 |
| Mar 3, 2016 |
18.00 |
| Mar 2, 2016 |
16.30 |
| Mar 1, 2016 |
13.70 |
| Feb 29, 2016 |
13.30 |
| Feb 26, 2016 |
13.10 |
| Feb 25, 2016 |
13.00 |
| Feb 24, 2016 |
12.80 |
| Feb 23, 2016 |
13.50 |
| Feb 22, 2016 |
13.40 |
| Feb 19, 2016 |
12.30 |
| Feb 18, 2016 |
12.40 |
| Feb 17, 2016 |
12.70 |
| Feb 16, 2016 |
13.00 |
| Feb 12, 2016 |
12.50 |
| Feb 11, 2016 |
11.90 |
| Feb 10, 2016 |
11.80 |
| Feb 9, 2016 |
11.90 |
| Feb 8, 2016 |
12.20 |
| Feb 5, 2016 |
12.50 |
| Feb 4, 2016 |
12.10 |
| Feb 3, 2016 |
12.70 |
| Feb 2, 2016 |
13.50 |
| Feb 1, 2016 |
14.00 |
| Jan 29, 2016 |
14.50 |
| Jan 28, 2016 |
15.10 |
| Jan 27, 2016 |
15.00 |
| Jan 26, 2016 |
14.30 |
| Jan 25, 2016 |
14.70 |
| Jan 22, 2016 |
15.10 |
| Jan 21, 2016 |
15.30 |
| Jan 20, 2016 |
15.80 |
| Jan 19, 2016 |
16.30 |
| Jan 15, 2016 |
15.70 |
| Jan 14, 2016 |
15.40 |
| Jan 13, 2016 |
15.70 |
| Jan 12, 2016 |
16.10 |
| Jan 11, 2016 |
16.30 |
| Jan 8, 2016 |
16.70 |
| Jan 7, 2016 |
16.50 |
| Jan 6, 2016 |
17.00 |
| Jan 5, 2016 |
16.70 |
| Jan 4, 2016 |
17.00 |
| Dec 31, 2015 |
16.80 |
| Dec 30, 2015 |
16.10 |
| Dec 29, 2015 |
16.60 |
| Dec 28, 2015 |
16.80 |
| Dec 24, 2015 |
16.70 |
| Dec 23, 2015 |
16.50 |
| Dec 22, 2015 |
15.40 |
| Dec 21, 2015 |
15.80 |
| Dec 18, 2015 |
15.30 |
| Dec 17, 2015 |
14.90 |
| Dec 16, 2015 |
14.90 |
| Dec 15, 2015 |
14.90 |
| Dec 14, 2015 |
15.00 |
| Dec 11, 2015 |
15.30 |
| Dec 10, 2015 |
15.90 |
| Dec 9, 2015 |
15.40 |
| Dec 8, 2015 |
16.20 |
| Dec 7, 2015 |
16.80 |
| Dec 4, 2015 |
17.50 |
| Dec 3, 2015 |
17.50 |
| Dec 2, 2015 |
16.90 |
| Dec 1, 2015 |
17.00 |
| Nov 30, 2015 |
17.70 |
| Nov 27, 2015 |
17.30 |
| Nov 25, 2015 |
16.70 |
| Nov 24, 2015 |
16.80 |
| Nov 23, 2015 |
17.00 |
| Nov 20, 2015 |
17.40 |
| Nov 19, 2015 |
16.70 |
| Nov 18, 2015 |
16.50 |
| Nov 17, 2015 |
17.00 |
| Nov 16, 2015 |
17.00 |
| Nov 13, 2015 |
17.40 |
| Nov 12, 2015 |
18.80 |
| Nov 11, 2015 |
19.10 |
| Nov 10, 2015 |
20.10 |
| Nov 9, 2015 |
19.60 |
| Nov 6, 2015 |
19.50 |
| Nov 5, 2015 |
20.70 |
| Nov 4, 2015 |
20.80 |
| Nov 3, 2015 |
20.80 |
| Nov 2, 2015 |
20.40 |
| Oct 30, 2015 |
19.90 |
| Oct 29, 2015 |
20.40 |
| Oct 28, 2015 |
20.20 |
| Oct 27, 2015 |
19.50 |
| Oct 26, 2015 |
19.90 |
| Oct 23, 2015 |
20.00 |
| Oct 22, 2015 |
20.20 |
| Oct 21, 2015 |
21.20 |
| Oct 20, 2015 |
21.60 |
| Oct 19, 2015 |
21.40 |
| Oct 16, 2015 |
22.90 |
| Oct 15, 2015 |
24.00 |
| Oct 14, 2015 |
22.50 |
| Oct 13, 2015 |
24.50 |
| Oct 12, 2015 |
23.60 |
| Oct 9, 2015 |
23.00 |
| Oct 8, 2015 |
22.60 |
| Oct 7, 2015 |
24.00 |
| Oct 6, 2015 |
23.50 |
| Oct 5, 2015 |
23.20 |
| Oct 2, 2015 |
22.80 |
| Oct 1, 2015 |
21.50 |
| Sep 30, 2015 |
20.80 |
| Sep 29, 2015 |
19.20 |
| Sep 28, 2015 |
17.60 |
| Sep 25, 2015 |
17.70 |
| Sep 24, 2015 |
17.50 |
| Sep 23, 2015 |
17.30 |
| Sep 22, 2015 |
17.00 |
| Sep 21, 2015 |
19.00 |
| Sep 18, 2015 |
18.30 |
| Sep 17, 2015 |
18.10 |
| Sep 16, 2015 |
18.20 |
| Sep 15, 2015 |
16.60 |
| Sep 14, 2015 |
15.70 |
| Sep 11, 2015 |
16.40 |
| Sep 10, 2015 |
14.60 |
| Sep 9, 2015 |
16.60 |
| Sep 8, 2015 |
18.70 |
| Sep 4, 2015 |
18.70 |
| Sep 3, 2015 |
18.40 |
| Sep 2, 2015 |
18.60 |
| Sep 1, 2015 |
19.20 |
| Aug 31, 2015 |
18.60 |
| Aug 28, 2015 |
20.30 |
| Aug 27, 2015 |
20.60 |
| Aug 26, 2015 |
21.50 |
| Aug 25, 2015 |
21.50 |
| Aug 24, 2015 |
21.30 |
| Aug 21, 2015 |
22.30 |
| Aug 20, 2015 |
22.60 |
| Aug 19, 2015 |
22.60 |
| Aug 18, 2015 |
24.90 |
| Aug 17, 2015 |
24.30 |
| Aug 14, 2015 |
25.30 |
| Aug 13, 2015 |
24.00 |
| Aug 12, 2015 |
23.80 |
| Aug 11, 2015 |
24.20 |
| Aug 10, 2015 |
25.60 |
| Aug 7, 2015 |
26.20 |
| Aug 6, 2015 |
27.80 |
| Aug 5, 2015 |
30.50 |
| Aug 4, 2015 |
30.50 |
| Aug 3, 2015 |
31.10 |
| Jul 31, 2015 |
30.60 |
| Jul 30, 2015 |
30.60 |
| Jul 29, 2015 |
30.90 |
| Jul 28, 2015 |
30.50 |
| Jul 27, 2015 |
30.50 |
| Jul 24, 2015 |
30.60 |
| Jul 23, 2015 |
30.90 |
| Jul 22, 2015 |
30.90 |
| Jul 21, 2015 |
31.00 |
| Jul 20, 2015 |
31.00 |
| Jul 17, 2015 |
30.80 |
| Jul 16, 2015 |
31.00 |
| Jul 15, 2015 |
31.60 |
| Jul 14, 2015 |
31.60 |
| Jul 13, 2015 |
31.40 |
| Jul 10, 2015 |
31.60 |
| Jul 9, 2015 |
32.50 |
| Jul 8, 2015 |
30.90 |
| Jul 7, 2015 |
31.50 |
| Jul 6, 2015 |
32.80 |
| Jul 2, 2015 |
33.10 |
| Jul 1, 2015 |
33.90 |
| Jun 30, 2015 |
33.30 |
| Jun 29, 2015 |
31.90 |
| Jun 26, 2015 |
32.10 |
| Jun 25, 2015 |
33.40 |
| Jun 24, 2015 |
33.30 |
| Jun 23, 2015 |
33.10 |
| Jun 22, 2015 |
32.00 |
| Jun 19, 2015 |
30.00 |
| Jun 18, 2015 |
31.80 |
| Jun 17, 2015 |
31.50 |
| Jun 16, 2015 |
31.20 |
| Jun 15, 2015 |
30.80 |
| Jun 12, 2015 |
32.00 |
| Jun 11, 2015 |
30.90 |
| Jun 10, 2015 |
30.90 |
| Jun 9, 2015 |
28.90 |
| Jun 8, 2015 |
28.70 |
| Jun 5, 2015 |
29.40 |
| Jun 4, 2015 |
29.50 |
| Jun 3, 2015 |
29.40 |
| Jun 2, 2015 |
29.40 |
| Jun 1, 2015 |
30.40 |
| May 29, 2015 |
30.10 |
| May 28, 2015 |
31.10 |
| May 27, 2015 |
31.40 |
| May 26, 2015 |
30.40 |
| May 22, 2015 |
30.70 |
| May 21, 2015 |
31.80 |
| May 20, 2015 |
31.70 |
| May 19, 2015 |
31.60 |
| May 18, 2015 |
32.10 |
| May 15, 2015 |
31.90 |
| May 14, 2015 |
32.20 |
| May 13, 2015 |
32.00 |
| May 12, 2015 |
31.60 |
| May 11, 2015 |
32.00 |
| May 8, 2015 |
31.80 |
| May 7, 2015 |
32.70 |
| May 6, 2015 |
31.90 |
| May 5, 2015 |
33.10 |
| May 4, 2015 |
33.30 |
| May 1, 2015 |
32.80 |
| Apr 30, 2015 |
30.00 |
| Apr 29, 2015 |
30.60 |
| Apr 28, 2015 |
31.00 |
| Apr 27, 2015 |
30.60 |
| Apr 24, 2015 |
30.60 |
| Apr 23, 2015 |
31.10 |
| Apr 22, 2015 |
30.80 |
| Apr 21, 2015 |
31.70 |
| Apr 20, 2015 |
31.70 |
| Apr 17, 2015 |
30.30 |
| Apr 16, 2015 |
30.60 |
| Apr 15, 2015 |
31.40 |
| Apr 14, 2015 |
30.40 |
| Apr 13, 2015 |
31.20 |
| Apr 10, 2015 |
32.40 |
| Apr 9, 2015 |
32.70 |
| Apr 8, 2015 |
34.40 |
| Apr 7, 2015 |
33.00 |
| Apr 6, 2015 |
32.40 |
| Apr 2, 2015 |
31.60 |
| Apr 1, 2015 |
31.60 |
| Mar 31, 2015 |
31.70 |
| Mar 30, 2015 |
31.70 |
| Mar 27, 2015 |
30.80 |
| Mar 26, 2015 |
30.10 |
| Mar 25, 2015 |
29.80 |
| Mar 24, 2015 |
30.50 |
| Mar 23, 2015 |
30.30 |
| Mar 20, 2015 |
29.70 |
| Mar 19, 2015 |
30.40 |
| Mar 18, 2015 |
30.00 |
| Mar 17, 2015 |
29.10 |
| Mar 16, 2015 |
30.10 |
| Mar 13, 2015 |
29.70 |
| Mar 12, 2015 |
30.50 |
| Mar 11, 2015 |
30.00 |
| Mar 10, 2015 |
30.10 |
| Mar 9, 2015 |
30.30 |
| Mar 6, 2015 |
30.30 |
| Mar 5, 2015 |
31.30 |
| Mar 4, 2015 |
31.50 |
| Mar 3, 2015 |
31.00 |
| Mar 2, 2015 |
30.80 |
| Feb 27, 2015 |
30.10 |
| Feb 26, 2015 |
30.20 |
| Feb 25, 2015 |
30.30 |
| Feb 24, 2015 |
29.70 |
| Feb 23, 2015 |
29.90 |
| Feb 20, 2015 |
30.20 |
| Feb 19, 2015 |
30.30 |
| Feb 18, 2015 |
31.30 |
| Feb 17, 2015 |
31.90 |
| Feb 13, 2015 |
29.70 |
| Feb 12, 2015 |
28.50 |
| Feb 11, 2015 |
28.80 |
| Feb 10, 2015 |
29.10 |
| Feb 9, 2015 |
29.60 |
| Feb 6, 2015 |
29.90 |
| Feb 5, 2015 |
29.50 |
| Feb 4, 2015 |
29.70 |
| Feb 3, 2015 |
30.50 |
| Feb 2, 2015 |
29.40 |
| Jan 30, 2015 |
29.50 |
| Jan 29, 2015 |
28.60 |
| Jan 28, 2015 |
28.90 |
| Jan 27, 2015 |
30.30 |
| Jan 26, 2015 |
31.50 |
| Jan 23, 2015 |
31.00 |
| Jan 22, 2015 |
30.70 |
| Jan 21, 2015 |
30.00 |
| Jan 20, 2015 |
31.60 |
| Jan 16, 2015 |
31.30 |
| Jan 15, 2015 |
31.50 |
| Jan 14, 2015 |
32.90 |
| Jan 13, 2015 |
33.00 |
| Jan 12, 2015 |
33.50 |
| Jan 9, 2015 |
34.30 |
| Jan 8, 2015 |
33.80 |
| Jan 7, 2015 |
33.00 |
| Jan 6, 2015 |
33.90 |
| Jan 5, 2015 |
35.20 |
| Jan 2, 2015 |
36.40 |
| Dec 31, 2014 |
36.80 |
| Dec 30, 2014 |
37.20 |
| Dec 29, 2014 |
37.40 |
| Dec 26, 2014 |
37.40 |
| Dec 24, 2014 |
36.80 |
| Dec 23, 2014 |
36.50 |
| Dec 22, 2014 |
36.80 |
| Dec 19, 2014 |
36.60 |
| Dec 18, 2014 |
37.10 |
| Dec 17, 2014 |
37.50 |
| Dec 16, 2014 |
36.90 |
| Dec 15, 2014 |
36.30 |
| Dec 12, 2014 |
36.50 |
| Dec 11, 2014 |
36.70 |
| Dec 10, 2014 |
38.10 |
| Dec 9, 2014 |
38.20 |
| Dec 8, 2014 |
36.50 |
| Dec 5, 2014 |
37.40 |
| Dec 4, 2014 |
36.60 |
| Dec 3, 2014 |
36.80 |
| Dec 2, 2014 |
36.10 |
| Dec 1, 2014 |
34.40 |
| Nov 28, 2014 |
35.50 |
| Nov 26, 2014 |
35.00 |
| Nov 25, 2014 |
33.70 |
| Nov 24, 2014 |
33.10 |
| Nov 21, 2014 |
31.10 |
| Nov 20, 2014 |
31.30 |
| Nov 19, 2014 |
31.80 |
| Nov 18, 2014 |
32.70 |
| Nov 17, 2014 |
32.30 |
| Nov 14, 2014 |
32.90 |
| Nov 13, 2014 |
33.00 |
| Nov 12, 2014 |
33.00 |
| Nov 11, 2014 |
33.30 |
| Nov 10, 2014 |
34.50 |
| Nov 7, 2014 |
34.50 |
| Nov 6, 2014 |
35.80 |
| Nov 5, 2014 |
35.80 |
| Nov 4, 2014 |
35.60 |
| Nov 3, 2014 |
35.90 |
| Oct 31, 2014 |
37.30 |
| Oct 30, 2014 |
36.00 |
| Oct 29, 2014 |
34.50 |
| Oct 28, 2014 |
35.40 |
| Oct 27, 2014 |
32.80 |
| Oct 24, 2014 |
33.90 |
| Oct 23, 2014 |
34.50 |
| Oct 22, 2014 |
34.80 |
| Oct 21, 2014 |
35.70 |
| Oct 20, 2014 |
34.50 |
| Oct 17, 2014 |
32.50 |
| Oct 16, 2014 |
32.40 |
| Oct 15, 2014 |
32.20 |
| Oct 14, 2014 |
31.90 |
| Oct 13, 2014 |
33.00 |
| Oct 10, 2014 |
31.80 |
| Oct 9, 2014 |
32.60 |
| Oct 8, 2014 |
34.20 |
| Oct 7, 2014 |
34.50 |
| Oct 6, 2014 |
34.90 |
| Oct 3, 2014 |
36.50 |
| Oct 2, 2014 |
35.40 |
| Oct 1, 2014 |
34.10 |
| Sep 30, 2014 |
33.80 |
| Sep 29, 2014 |
33.00 |
| Sep 26, 2014 |
33.50 |
| Sep 25, 2014 |
34.50 |
| Sep 24, 2014 |
36.50 |
| Sep 23, 2014 |
36.40 |
| Sep 22, 2014 |
37.20 |
| Sep 19, 2014 |
38.80 |
| Sep 18, 2014 |
37.60 |
| Sep 17, 2014 |
37.10 |
| Sep 16, 2014 |
37.10 |
| Sep 15, 2014 |
37.50 |
| Sep 12, 2014 |
37.90 |
| Sep 11, 2014 |
38.30 |
| Sep 10, 2014 |
38.60 |
| Sep 9, 2014 |
37.70 |
| Sep 8, 2014 |
38.10 |
| Sep 5, 2014 |
38.30 |
| Sep 4, 2014 |
37.80 |
| Sep 3, 2014 |
39.90 |
| Sep 2, 2014 |
40.20 |
| Aug 29, 2014 |
40.60 |
| Aug 28, 2014 |
38.70 |
| Aug 27, 2014 |
38.30 |
| Aug 26, 2014 |
38.30 |
| Aug 25, 2014 |
38.10 |
| Aug 22, 2014 |
39.30 |
| Aug 21, 2014 |
39.40 |
| Aug 20, 2014 |
39.00 |
| Aug 19, 2014 |
39.60 |
| Aug 18, 2014 |
40.20 |
| Aug 15, 2014 |
39.90 |
| Aug 14, 2014 |
39.80 |
| Aug 13, 2014 |
40.20 |
| Aug 12, 2014 |
39.90 |
| Aug 11, 2014 |
40.90 |
| Aug 8, 2014 |
39.80 |
| Aug 7, 2014 |
41.50 |
| Aug 6, 2014 |
39.10 |
| Aug 5, 2014 |
37.80 |
| Aug 4, 2014 |
37.80 |
| Aug 1, 2014 |
37.00 |
| Jul 31, 2014 |
38.00 |
| Jul 30, 2014 |
38.10 |
| Jul 29, 2014 |
39.20 |
| Jul 28, 2014 |
39.40 |
| Jul 25, 2014 |
40.00 |
| Jul 24, 2014 |
40.70 |
| Jul 23, 2014 |
41.80 |
| Jul 22, 2014 |
41.90 |
| Jul 21, 2014 |
42.10 |
| Jul 18, 2014 |
42.80 |
| Jul 17, 2014 |
42.30 |
| Jul 16, 2014 |
42.80 |
| Jul 15, 2014 |
41.70 |
| Jul 14, 2014 |
43.50 |
| Jul 11, 2014 |
42.40 |
| Jul 10, 2014 |
43.80 |
| Jul 9, 2014 |
45.20 |
| Jul 8, 2014 |
45.20 |
| Jul 7, 2014 |
47.00 |
| Jul 3, 2014 |
45.80 |
| Jul 2, 2014 |
44.50 |
| Jul 1, 2014 |
44.10 |
| Jun 30, 2014 |
44.50 |
| Jun 27, 2014 |
43.90 |
| Jun 26, 2014 |
44.00 |
| Jun 25, 2014 |
42.80 |
| Jun 24, 2014 |
42.00 |
| Jun 23, 2014 |
41.50 |
| Jun 20, 2014 |
43.00 |
| Jun 19, 2014 |
42.80 |
| Jun 18, 2014 |
41.90 |
| Jun 17, 2014 |
42.40 |
| Jun 16, 2014 |
42.30 |
| Jun 13, 2014 |
41.30 |
| Jun 12, 2014 |
41.70 |
| Jun 11, 2014 |
42.80 |
| Jun 10, 2014 |
43.70 |
| Jun 9, 2014 |
43.50 |
| Jun 6, 2014 |
43.60 |
| Jun 5, 2014 |
43.90 |
| Jun 4, 2014 |
42.90 |
| Jun 3, 2014 |
41.60 |
| Jun 2, 2014 |
41.70 |
| May 30, 2014 |
40.80 |
| May 29, 2014 |
40.40 |
| May 28, 2014 |
40.50 |
| May 27, 2014 |
40.40 |
| May 23, 2014 |
40.40 |
| May 22, 2014 |
40.80 |
| May 21, 2014 |
41.20 |
| May 20, 2014 |
42.20 |
| May 19, 2014 |
40.50 |
| May 16, 2014 |
39.70 |
| May 15, 2014 |
40.00 |
| May 14, 2014 |
40.80 |
| May 13, 2014 |
41.10 |
| May 12, 2014 |
40.30 |
| May 9, 2014 |
40.70 |
| May 8, 2014 |
41.50 |
| May 7, 2014 |
41.30 |
| May 6, 2014 |
40.60 |
| May 5, 2014 |
39.50 |
| May 2, 2014 |
40.90 |
| May 1, 2014 |
40.60 |
| Apr 30, 2014 |
40.20 |
| Apr 29, 2014 |
38.40 |
| Apr 28, 2014 |
39.60 |
| Apr 25, 2014 |
40.10 |
| Apr 24, 2014 |
41.50 |
| Apr 23, 2014 |
40.30 |
| Apr 22, 2014 |
42.00 |
| Apr 21, 2014 |
41.50 |
| Apr 17, 2014 |
42.10 |
| Apr 16, 2014 |
40.10 |
| Apr 15, 2014 |
39.40 |
| Apr 14, 2014 |
40.00 |
| Apr 11, 2014 |
41.90 |
| Apr 10, 2014 |
41.90 |
| Apr 9, 2014 |
42.90 |
| Apr 8, 2014 |
43.40 |
| Apr 7, 2014 |
43.90 |
| Apr 4, 2014 |
45.50 |
| Apr 3, 2014 |
46.90 |
| Apr 2, 2014 |
47.60 |
| Apr 1, 2014 |
46.30 |
| Mar 31, 2014 |
44.70 |
| Mar 28, 2014 |
44.70 |
| Mar 27, 2014 |
44.60 |
| Mar 26, 2014 |
42.40 |
| Mar 25, 2014 |
47.00 |
| Mar 24, 2014 |
50.20 |
| Mar 21, 2014 |
50.50 |
| Mar 20, 2014 |
50.00 |
| Mar 19, 2014 |
49.20 |
| Mar 18, 2014 |
49.60 |
| Mar 17, 2014 |
50.80 |
| Mar 14, 2014 |
50.20 |
| Mar 13, 2014 |
49.70 |
| Mar 12, 2014 |
50.60 |
| Mar 11, 2014 |
51.20 |
| Mar 10, 2014 |
51.60 |
| Mar 7, 2014 |
51.60 |
| Mar 6, 2014 |
52.80 |
| Mar 5, 2014 |
52.10 |
| Mar 4, 2014 |
53.00 |
| Mar 3, 2014 |
50.20 |
| Feb 28, 2014 |
51.40 |
| Feb 27, 2014 |
51.00 |
| Feb 26, 2014 |
49.60 |
| Feb 25, 2014 |
50.00 |
| Feb 24, 2014 |
48.50 |
| Feb 21, 2014 |
49.00 |
| Feb 20, 2014 |
47.60 |
| Feb 19, 2014 |
46.50 |
| Feb 18, 2014 |
42.40 |
| Feb 14, 2014 |
40.80 |
| Feb 13, 2014 |
40.40 |
| Feb 12, 2014 |
40.60 |
| Feb 11, 2014 |
40.50 |
| Feb 10, 2014 |
40.50 |
| Feb 7, 2014 |
38.80 |
| Feb 6, 2014 |
38.30 |
| Feb 5, 2014 |
33.70 |
| Feb 4, 2014 |
35.50 |
| Feb 3, 2014 |
38.00 |
| Jan 31, 2014 |
40.80 |
| Jan 30, 2014 |
39.40 |
| Jan 29, 2014 |
40.60 |
| Jan 28, 2014 |
42.00 |
| Jan 27, 2014 |
40.30 |
| Jan 24, 2014 |
41.80 |
| Jan 23, 2014 |
41.70 |
| Jan 22, 2014 |
42.00 |
| Jan 21, 2014 |
41.90 |
| Jan 17, 2014 |
41.40 |
| Jan 16, 2014 |
40.70 |
| Jan 15, 2014 |
41.10 |
| Jan 14, 2014 |
41.10 |
| Jan 13, 2014 |
42.30 |
| Jan 10, 2014 |
42.00 |
| Jan 9, 2014 |
42.10 |
| Jan 8, 2014 |
43.00 |
| Jan 7, 2014 |
43.50 |
| Jan 6, 2014 |
41.30 |
| Jan 3, 2014 |
39.60 |
| Jan 2, 2014 |
37.50 |
| Dec 31, 2013 |
34.70 |
| Dec 30, 2013 |
34.80 |
| Dec 27, 2013 |
34.60 |
| Dec 26, 2013 |
35.00 |
| Dec 24, 2013 |
35.60 |
| Dec 23, 2013 |
35.80 |
| Dec 20, 2013 |
34.30 |
| Dec 19, 2013 |
34.10 |
| Dec 18, 2013 |
32.90 |
| Dec 17, 2013 |
32.50 |
| Dec 16, 2013 |
32.60 |
| Dec 13, 2013 |
33.80 |
| Dec 12, 2013 |
32.90 |
| Dec 11, 2013 |
33.60 |
| Dec 10, 2013 |
33.70 |
| Dec 9, 2013 |
33.40 |
| Dec 6, 2013 |
34.00 |
| Dec 5, 2013 |
33.90 |
| Dec 4, 2013 |
35.10 |
| Dec 3, 2013 |
35.10 |
| Dec 2, 2013 |
36.00 |
| Nov 29, 2013 |
35.60 |
| Nov 27, 2013 |
36.10 |
| Nov 26, 2013 |
36.50 |
| Nov 25, 2013 |
37.10 |
| Nov 22, 2013 |
36.70 |
| Nov 21, 2013 |
36.30 |
| Nov 20, 2013 |
35.60 |
| Nov 19, 2013 |
37.40 |
| Nov 18, 2013 |
37.50 |
| Nov 15, 2013 |
37.20 |
| Nov 14, 2013 |
37.70 |
| Nov 13, 2013 |
35.40 |
| Nov 12, 2013 |
33.20 |
| Nov 11, 2013 |
32.90 |
| Nov 8, 2013 |
33.80 |
| Nov 7, 2013 |
33.60 |
| Nov 6, 2013 |
33.90 |
| Nov 5, 2013 |
32.50 |
| Nov 4, 2013 |
32.30 |
| Nov 1, 2013 |
30.30 |
| Oct 31, 2013 |
27.50 |
| Oct 30, 2013 |
27.50 |
| Oct 29, 2013 |
28.00 |
| Oct 28, 2013 |
28.40 |
| Oct 25, 2013 |
29.40 |
| Oct 24, 2013 |
29.90 |
| Oct 23, 2013 |
30.30 |
| Oct 22, 2013 |
30.30 |
| Oct 21, 2013 |
29.90 |
| Oct 18, 2013 |
29.90 |
| Oct 17, 2013 |
29.80 |
| Oct 16, 2013 |
29.90 |
| Oct 15, 2013 |
29.80 |
| Oct 14, 2013 |
30.00 |
| Oct 11, 2013 |
29.60 |
| Oct 10, 2013 |
30.30 |
| Oct 9, 2013 |
30.00 |
| Oct 8, 2013 |
30.00 |
| Oct 7, 2013 |
29.90 |
| Oct 4, 2013 |
30.10 |
| Oct 3, 2013 |
29.20 |
| Oct 2, 2013 |
27.90 |
| Oct 1, 2013 |
26.40 |
| Sep 30, 2013 |
26.40 |
| Sep 27, 2013 |
27.00 |
| Sep 26, 2013 |
26.70 |
| Sep 25, 2013 |
27.10 |
| Sep 24, 2013 |
27.20 |
| Sep 23, 2013 |
26.60 |
| Sep 20, 2013 |
27.50 |
| Sep 19, 2013 |
27.70 |
| Sep 18, 2013 |
28.20 |
| Sep 17, 2013 |
30.00 |
| Sep 16, 2013 |
30.10 |
| Sep 13, 2013 |
29.80 |
| Sep 12, 2013 |
29.70 |
| Sep 11, 2013 |
29.40 |
| Sep 10, 2013 |
30.00 |
| Sep 9, 2013 |
29.50 |
| Sep 6, 2013 |
29.80 |
| Sep 5, 2013 |
29.80 |
| Sep 4, 2013 |
28.90 |
| Sep 3, 2013 |
28.30 |
| Aug 30, 2013 |
29.60 |
| Aug 29, 2013 |
30.00 |
| Aug 28, 2013 |
29.50 |
| Aug 27, 2013 |
27.90 |
| Aug 26, 2013 |
27.70 |
| Aug 23, 2013 |
25.90 |
| Aug 22, 2013 |
25.60 |
| Aug 21, 2013 |
24.20 |
| Aug 20, 2013 |
23.70 |
| Aug 19, 2013 |
24.50 |
| Aug 16, 2013 |
25.00 |
| Aug 15, 2013 |
25.80 |
| Aug 14, 2013 |
27.10 |
| Aug 13, 2013 |
27.00 |
| Aug 12, 2013 |
26.40 |
| Aug 9, 2013 |
26.60 |
| Aug 8, 2013 |
28.10 |
| Aug 7, 2013 |
28.20 |
| Aug 6, 2013 |
29.80 |
| Aug 5, 2013 |
30.30 |
| Aug 2, 2013 |
30.30 |
| Aug 1, 2013 |
30.00 |
| Jul 31, 2013 |
30.30 |
| Jul 30, 2013 |
29.70 |
| Jul 29, 2013 |
29.50 |
| Jul 26, 2013 |
29.70 |
| Jul 25, 2013 |
28.20 |
| Jul 24, 2013 |
30.00 |
| Jul 23, 2013 |
31.00 |
| Jul 22, 2013 |
27.90 |
| Jul 19, 2013 |
26.60 |
| Jul 18, 2013 |
22.60 |
| Jul 17, 2013 |
22.70 |
| Jul 16, 2013 |
22.40 |
| Jul 15, 2013 |
23.50 |
| Jul 12, 2013 |
23.50 |
| Jul 11, 2013 |
26.80 |
| Jul 10, 2013 |
29.10 |
| Jul 9, 2013 |
28.00 |
| Jul 8, 2013 |
24.90 |
| Jul 5, 2013 |
23.20 |
| Jul 3, 2013 |
20.70 |
| Jul 2, 2013 |
20.70 |
| Jul 1, 2013 |
20.30 |
| Jun 28, 2013 |
20.40 |
| Jun 27, 2013 |
20.00 |
| Jun 26, 2013 |
20.40 |
| Jun 25, 2013 |
19.80 |
| Jun 24, 2013 |
19.30 |
| Jun 21, 2013 |
19.90 |
| Jun 20, 2013 |
19.20 |
| Jun 19, 2013 |
21.00 |
| Jun 18, 2013 |
17.40 |
| Jun 17, 2013 |
17.10 |
| Jun 14, 2013 |
16.70 |
| Jun 13, 2013 |
16.70 |
| Jun 12, 2013 |
16.70 |
| Jun 11, 2013 |
16.90 |
| Jun 10, 2013 |
16.70 |
| Jun 7, 2013 |
16.50 |
| Jun 6, 2013 |
16.00 |
| Jun 5, 2013 |
16.50 |
| Jun 4, 2013 |
16.50 |
| Jun 3, 2013 |
17.00 |
| May 31, 2013 |
17.00 |
| May 30, 2013 |
16.40 |
| May 29, 2013 |
16.40 |
| May 28, 2013 |
16.70 |
| May 24, 2013 |
16.90 |
| May 23, 2013 |
17.10 |
| May 22, 2013 |
17.10 |
| May 21, 2013 |
17.80 |
| May 20, 2013 |
17.80 |
| May 17, 2013 |
17.70 |
| May 16, 2013 |
17.30 |
| May 15, 2013 |
17.00 |
| May 14, 2013 |
16.70 |
| May 13, 2013 |
16.70 |
| May 10, 2013 |
15.80 |
| May 9, 2013 |
15.40 |
| May 8, 2013 |
16.20 |
| May 7, 2013 |
16.80 |
| May 6, 2013 |
16.60 |
| May 3, 2013 |
15.40 |
| May 2, 2013 |
15.00 |
| May 1, 2013 |
15.10 |
| Apr 30, 2013 |
14.40 |
| Apr 29, 2013 |
13.80 |
| Apr 26, 2013 |
13.90 |
| Apr 25, 2013 |
13.60 |
| Apr 24, 2013 |
13.40 |
| Apr 23, 2013 |
13.70 |
| Apr 22, 2013 |
12.80 |
| Apr 19, 2013 |
12.70 |
| Apr 18, 2013 |
12.30 |
| Apr 17, 2013 |
12.30 |
| Apr 16, 2013 |
12.60 |
| Apr 15, 2013 |
12.50 |
| Apr 12, 2013 |
12.60 |
| Apr 11, 2013 |
12.60 |
| Apr 10, 2013 |
12.50 |
| Apr 9, 2013 |
12.40 |
| Apr 8, 2013 |
12.20 |
| Apr 5, 2013 |
12.20 |
| Apr 4, 2013 |
12.20 |
| Apr 3, 2013 |
12.50 |
| Apr 2, 2013 |
12.30 |
| Apr 1, 2013 |
12.30 |
| Mar 28, 2013 |
12.70 |
| Mar 27, 2013 |
12.60 |
| Mar 26, 2013 |
12.80 |
| Mar 25, 2013 |
12.60 |
| Mar 22, 2013 |
13.00 |
| Mar 21, 2013 |
12.70 |
| Mar 20, 2013 |
12.80 |
| Mar 19, 2013 |
12.80 |
| Mar 18, 2013 |
12.60 |
| Mar 15, 2013 |
12.00 |
| Mar 14, 2013 |
13.10 |
| Mar 13, 2013 |
12.90 |
| Mar 12, 2013 |
12.70 |
| Mar 11, 2013 |
12.30 |
| Mar 8, 2013 |
12.40 |
| Mar 7, 2013 |
12.50 |
| Mar 6, 2013 |
12.10 |
| Mar 5, 2013 |
12.40 |
| Mar 4, 2013 |
12.00 |
| Mar 1, 2013 |
12.00 |
| Feb 28, 2013 |
12.00 |
| Feb 27, 2013 |
11.80 |
| Feb 26, 2013 |
11.90 |
| Feb 25, 2013 |
12.30 |
| Feb 22, 2013 |
12.50 |
| Feb 21, 2013 |
12.80 |
| Feb 20, 2013 |
13.00 |
| Feb 19, 2013 |
13.60 |
| Feb 15, 2013 |
13.60 |
| Feb 14, 2013 |
14.60 |
| Feb 13, 2013 |
13.60 |
| Feb 12, 2013 |
13.00 |
| Feb 11, 2013 |
13.60 |
| Feb 8, 2013 |
13.70 |
| Feb 7, 2013 |
13.30 |
| Feb 6, 2013 |
12.90 |
| Feb 5, 2013 |
12.40 |
| Feb 4, 2013 |
12.20 |
| Feb 1, 2013 |
12.70 |
| Jan 31, 2013 |
12.70 |
| Jan 30, 2013 |
12.50 |
| Jan 29, 2013 |
12.80 |
| Jan 28, 2013 |
12.80 |
| Jan 25, 2013 |
13.30 |
| Jan 24, 2013 |
13.50 |
| Jan 23, 2013 |
13.00 |
| Jan 22, 2013 |
12.60 |
| Jan 18, 2013 |
12.40 |
| Jan 17, 2013 |
12.60 |
| Jan 16, 2013 |
12.30 |
| Jan 15, 2013 |
12.20 |
| Jan 14, 2013 |
11.80 |
| Jan 11, 2013 |
11.70 |
| Jan 10, 2013 |
11.70 |
| Jan 9, 2013 |
11.70 |
| Jan 8, 2013 |
11.80 |
| Jan 7, 2013 |
11.80 |
| Jan 4, 2013 |
11.70 |
| Jan 3, 2013 |
11.70 |
| Jan 2, 2013 |
11.80 |
| Dec 31, 2012 |
11.40 |
| Dec 28, 2012 |
11.10 |
| Dec 27, 2012 |
11.50 |
| Dec 26, 2012 |
11.00 |
| Dec 24, 2012 |
11.20 |
| Dec 21, 2012 |
11.30 |
| Dec 20, 2012 |
11.70 |
| Dec 19, 2012 |
11.60 |
| Dec 18, 2012 |
11.70 |
| Dec 17, 2012 |
11.60 |
| Dec 14, 2012 |
11.60 |
| Dec 13, 2012 |
11.90 |
| Dec 12, 2012 |
11.80 |
| Dec 11, 2012 |
11.80 |
| Dec 10, 2012 |
11.90 |
| Dec 7, 2012 |
11.70 |
| Dec 6, 2012 |
12.20 |
| Dec 5, 2012 |
12.00 |
| Dec 4, 2012 |
12.20 |
| Dec 3, 2012 |
11.90 |
| Nov 30, 2012 |
12.40 |
| Nov 29, 2012 |
12.00 |
| Nov 28, 2012 |
12.00 |
| Nov 27, 2012 |
12.30 |
| Nov 26, 2012 |
12.00 |
| Nov 23, 2012 |
12.50 |
| Nov 21, 2012 |
12.70 |
| Nov 20, 2012 |
12.00 |
| Nov 19, 2012 |
11.90 |
| Nov 16, 2012 |
12.00 |
| Nov 15, 2012 |
12.40 |
| Nov 14, 2012 |
15.60 |
| Nov 13, 2012 |
15.90 |
| Nov 12, 2012 |
15.80 |
| Nov 9, 2012 |
16.50 |
| Nov 8, 2012 |
16.10 |
| Nov 7, 2012 |
14.90 |
| Nov 6, 2012 |
14.90 |
| Nov 5, 2012 |
14.80 |
| Nov 2, 2012 |
14.90 |
| Nov 1, 2012 |
14.90 |
| Oct 31, 2012 |
14.80 |
| Oct 26, 2012 |
14.90 |
| Oct 25, 2012 |
14.90 |
| Oct 24, 2012 |
15.00 |
| Oct 23, 2012 |
15.00 |
| Oct 22, 2012 |
14.80 |
| Oct 19, 2012 |
14.90 |
| Oct 18, 2012 |
14.90 |
| Oct 17, 2012 |
14.90 |
| Oct 16, 2012 |
15.00 |
| Oct 15, 2012 |
15.00 |
| Oct 12, 2012 |
14.80 |
| Oct 11, 2012 |
14.90 |
| Oct 10, 2012 |
14.70 |
| Oct 9, 2012 |
14.81 |
| Oct 8, 2012 |
14.80 |
| Oct 5, 2012 |
15.00 |
| Oct 4, 2012 |
15.10 |
| Oct 3, 2012 |
15.00 |
| Oct 2, 2012 |
14.70 |
| Oct 1, 2012 |
14.70 |
| Sep 28, 2012 |
14.80 |
| Sep 27, 2012 |
15.00 |
| Sep 26, 2012 |
14.90 |
| Sep 25, 2012 |
15.00 |
| Sep 24, 2012 |
14.80 |
| Sep 21, 2012 |
14.40 |
| Sep 20, 2012 |
14.90 |
| Sep 19, 2012 |
15.00 |
| Sep 18, 2012 |
14.90 |
| Sep 17, 2012 |
15.00 |
| Sep 14, 2012 |
15.00 |
| Sep 13, 2012 |
15.00 |
| Sep 12, 2012 |
15.00 |
| Sep 11, 2012 |
15.00 |
| Sep 10, 2012 |
14.90 |
| Sep 7, 2012 |
14.90 |
| Sep 6, 2012 |
15.00 |
| Sep 5, 2012 |
15.00 |
| Sep 4, 2012 |
15.00 |
| Aug 31, 2012 |
14.80 |
| Aug 30, 2012 |
14.80 |
| Aug 29, 2012 |
14.30 |
| Aug 28, 2012 |
14.90 |
| Aug 27, 2012 |
15.60 |
| Aug 24, 2012 |
15.90 |
| Aug 23, 2012 |
16.00 |
| Aug 22, 2012 |
15.70 |
| Aug 21, 2012 |
16.00 |
| Aug 20, 2012 |
16.00 |
| Aug 17, 2012 |
16.00 |
| Aug 16, 2012 |
15.40 |
| Aug 15, 2012 |
15.90 |
| Aug 14, 2012 |
13.30 |
| Aug 13, 2012 |
13.10 |
| Aug 10, 2012 |
13.30 |
| Aug 9, 2012 |
12.60 |
| Aug 8, 2012 |
12.40 |
| Aug 7, 2012 |
12.00 |
| Aug 6, 2012 |
12.20 |
| Aug 3, 2012 |
12.00 |
| Aug 2, 2012 |
11.80 |
| Aug 1, 2012 |
12.00 |
| Jul 31, 2012 |
12.50 |
| Jul 30, 2012 |
12.50 |
| Jul 27, 2012 |
12.60 |
| Jul 26, 2012 |
13.00 |
| Jul 25, 2012 |
11.50 |
| Jul 24, 2012 |
12.50 |
| Jul 23, 2012 |
13.10 |
| Jul 20, 2012 |
13.20 |
| Jul 19, 2012 |
13.50 |
| Jul 18, 2012 |
13.00 |
| Jul 17, 2012 |
14.20 |
| Jul 16, 2012 |
15.10 |
| Jul 13, 2012 |
15.20 |
| Jul 12, 2012 |
15.50 |
| Jul 11, 2012 |
16.00 |
| Jul 10, 2012 |
16.20 |
| Jul 9, 2012 |
16.50 |
| Jul 6, 2012 |
16.30 |
| Jul 5, 2012 |
16.30 |
| Jul 3, 2012 |
16.50 |
| Jul 2, 2012 |
16.28 |
| Jun 29, 2012 |
16.20 |
| Jun 28, 2012 |
16.50 |
| Jun 27, 2012 |
16.30 |
| Jun 26, 2012 |
17.90 |
| Jun 25, 2012 |
15.40 |
| Jun 22, 2012 |
14.30 |
| Jun 21, 2012 |
13.10 |
| Jun 20, 2012 |
13.35 |
| Jun 19, 2012 |
13.10 |
| Jun 18, 2012 |
13.70 |
| Jun 15, 2012 |
13.90 |
| Jun 14, 2012 |
13.90 |
| Jun 13, 2012 |
14.00 |
| Jun 12, 2012 |
14.00 |
| Jun 11, 2012 |
13.70 |
| Jun 8, 2012 |
13.90 |
| Jun 7, 2012 |
12.80 |
| Jun 6, 2012 |
13.30 |
| Jun 5, 2012 |
11.50 |
| Jun 4, 2012 |
11.50 |
| Jun 1, 2012 |
11.30 |
| May 31, 2012 |
11.60 |
| May 30, 2012 |
11.40 |
| May 29, 2012 |
11.50 |
| May 25, 2012 |
11.30 |
| May 24, 2012 |
11.50 |
| May 23, 2012 |
11.30 |
| May 22, 2012 |
11.50 |
| May 21, 2012 |
11.40 |
| May 18, 2012 |
11.30 |
| May 17, 2012 |
11.30 |
| May 16, 2012 |
11.30 |
| May 15, 2012 |
11.40 |
| May 14, 2012 |
11.80 |
| May 11, 2012 |
11.90 |
| May 10, 2012 |
11.50 |
| May 9, 2012 |
11.50 |
| May 8, 2012 |
11.30 |
| May 7, 2012 |
11.30 |
| May 4, 2012 |
11.30 |
| May 3, 2012 |
11.30 |
| May 2, 2012 |
11.90 |
| May 1, 2012 |
11.30 |
| Apr 30, 2012 |
11.30 |
| Apr 27, 2012 |
11.30 |
| Apr 26, 2012 |
11.30 |
| Apr 25, 2012 |
11.30 |
| Apr 24, 2012 |
11.30 |
| Apr 23, 2012 |
11.90 |
| Apr 20, 2012 |
11.50 |
| Apr 19, 2012 |
11.90 |
| Apr 18, 2012 |
11.50 |
| Apr 17, 2012 |
11.30 |
| Apr 16, 2012 |
13.08 |
| Apr 13, 2012 |
11.60 |
| Apr 12, 2012 |
11.80 |
| Apr 11, 2012 |
11.40 |
| Apr 10, 2012 |
11.26 |
| Apr 9, 2012 |
11.30 |
| Apr 5, 2012 |
11.40 |
| Apr 4, 2012 |
11.60 |
| Apr 3, 2012 |
12.20 |
| Apr 2, 2012 |
12.50 |
| Mar 30, 2012 |
12.80 |
| Mar 29, 2012 |
12.70 |
| Mar 28, 2012 |
12.30 |
| Mar 27, 2012 |
12.50 |
| Mar 26, 2012 |
12.70 |
| Mar 23, 2012 |
11.50 |
| Mar 22, 2012 |
11.30 |
| Mar 21, 2012 |
11.50 |
| Mar 20, 2012 |
11.00 |
| Mar 19, 2012 |
11.30 |
| Mar 16, 2012 |
11.30 |
| Mar 15, 2012 |
11.00 |
| Mar 14, 2012 |
10.90 |
| Mar 13, 2012 |
10.90 |
| Mar 12, 2012 |
11.00 |
| Mar 9, 2012 |
11.20 |
| Mar 8, 2012 |
11.00 |
| Mar 7, 2012 |
11.00 |
| Mar 6, 2012 |
10.80 |
| Mar 5, 2012 |
11.20 |
| Mar 2, 2012 |
11.30 |
| Mar 1, 2012 |
11.60 |
| Feb 29, 2012 |
11.30 |
| Feb 28, 2012 |
11.30 |
| Feb 27, 2012 |
11.10 |
| Feb 24, 2012 |
11.00 |
| Feb 23, 2012 |
11.30 |
| Feb 22, 2012 |
11.30 |
| Feb 21, 2012 |
11.20 |
| Feb 17, 2012 |
11.30 |
| Feb 16, 2012 |
11.20 |
| Feb 15, 2012 |
11.70 |
| Feb 14, 2012 |
11.00 |
| Feb 13, 2012 |
11.30 |
| Feb 10, 2012 |
10.60 |
| Feb 9, 2012 |
11.00 |
| Feb 8, 2012 |
11.10 |
| Feb 7, 2012 |
11.20 |
| Feb 6, 2012 |
11.00 |
| Feb 3, 2012 |
11.50 |
| Feb 2, 2012 |
12.10 |
| Feb 1, 2012 |
13.40 |
| Jan 31, 2012 |
13.30 |
| Jan 30, 2012 |
14.20 |
| Jan 27, 2012 |
14.30 |
| Jan 26, 2012 |
13.60 |
| Jan 25, 2012 |
14.70 |
| Jan 24, 2012 |
15.00 |
| Jan 23, 2012 |
11.00 |
| Jan 20, 2012 |
8.90 |
| Jan 19, 2012 |
8.20 |
| Jan 18, 2012 |
7.60 |
| Jan 17, 2012 |
7.50 |
| Jan 13, 2012 |
7.40 |
| Jan 12, 2012 |
7.50 |
| Jan 11, 2012 |
7.18 |
| Jan 10, 2012 |
7.14 |
| Jan 9, 2012 |
7.30 |
| Jan 6, 2012 |
7.10 |
| Jan 5, 2012 |
7.30 |
| Jan 4, 2012 |
7.30 |
| Jan 3, 2012 |
7.21 |
| Dec 30, 2011 |
7.05 |
| Dec 29, 2011 |
6.80 |
| Dec 28, 2011 |
6.90 |
| Dec 27, 2011 |
7.10 |
| Dec 23, 2011 |
7.40 |
| Dec 22, 2011 |
7.50 |
| Dec 21, 2011 |
7.72 |
| Dec 20, 2011 |
7.40 |
| Dec 19, 2011 |
7.00 |
| Dec 16, 2011 |
6.85 |
| Dec 15, 2011 |
6.90 |
| Dec 14, 2011 |
6.60 |
| Dec 13, 2011 |
7.30 |
| Dec 12, 2011 |
7.34 |
| Dec 9, 2011 |
7.68 |
| Dec 8, 2011 |
6.81 |
| Dec 7, 2011 |
6.90 |
| Dec 6, 2011 |
6.70 |
| Dec 5, 2011 |
7.10 |
| Dec 2, 2011 |
5.30 |
| Dec 1, 2011 |
5.40 |
| Nov 30, 2011 |
5.41 |
| Nov 29, 2011 |
5.36 |
| Nov 28, 2011 |
5.70 |
| Nov 25, 2011 |
6.00 |
| Nov 23, 2011 |
6.27 |
| Nov 22, 2011 |
6.50 |
| Nov 21, 2011 |
6.30 |
| Nov 18, 2011 |
6.30 |
| Nov 17, 2011 |
6.50 |
| Nov 16, 2011 |
6.50 |
| Nov 15, 2011 |
6.70 |
| Nov 14, 2011 |
6.50 |
| Nov 11, 2011 |
6.80 |
| Nov 10, 2011 |
6.03 |
| Nov 9, 2011 |
6.10 |
| Nov 8, 2011 |
6.80 |
| Nov 7, 2011 |
7.30 |
| Nov 4, 2011 |
7.40 |
| Nov 3, 2011 |
7.69 |
| Nov 2, 2011 |
7.30 |
| Nov 1, 2011 |
6.90 |
| Oct 31, 2011 |
7.10 |
| Oct 28, 2011 |
7.09 |
| Oct 27, 2011 |
6.90 |
| Oct 26, 2011 |
6.90 |
| Oct 25, 2011 |
6.90 |
| Oct 24, 2011 |
7.00 |
| Oct 21, 2011 |
6.90 |
| Oct 20, 2011 |
6.94 |
| Oct 19, 2011 |
7.00 |
| Oct 18, 2011 |
7.15 |
| Oct 17, 2011 |
7.10 |
| Oct 14, 2011 |
7.22 |
| Oct 13, 2011 |
7.40 |
| Oct 12, 2011 |
7.00 |
| Oct 11, 2011 |
7.20 |
| Oct 10, 2011 |
7.11 |
| Oct 7, 2011 |
7.10 |
| Oct 6, 2011 |
7.30 |
| Oct 5, 2011 |
7.50 |
| Oct 4, 2011 |
7.40 |
| Oct 3, 2011 |
6.80 |
| Sep 30, 2011 |
7.80 |
| Sep 29, 2011 |
8.10 |
| Sep 28, 2011 |
8.30 |
| Sep 27, 2011 |
8.30 |
| Sep 26, 2011 |
8.00 |
| Sep 23, 2011 |
8.40 |
| Sep 22, 2011 |
7.40 |
| Sep 21, 2011 |
8.20 |
| Sep 20, 2011 |
8.15 |
| Sep 19, 2011 |
8.20 |
| Sep 16, 2011 |
8.43 |
| Sep 15, 2011 |
8.00 |
| Sep 14, 2011 |
9.20 |
| Sep 13, 2011 |
6.10 |
| Sep 12, 2011 |
6.15 |
| Sep 9, 2011 |
6.22 |
| Sep 8, 2011 |
6.00 |
| Sep 7, 2011 |
6.40 |
| Sep 6, 2011 |
6.10 |
| Sep 2, 2011 |
6.20 |
| Sep 1, 2011 |
6.50 |
| Aug 31, 2011 |
6.55 |
| Aug 30, 2011 |
6.90 |
| Aug 29, 2011 |
7.20 |
| Aug 26, 2011 |
7.20 |
| Aug 25, 2011 |
7.10 |
| Aug 24, 2011 |
7.50 |
| Aug 23, 2011 |
6.20 |
| Aug 22, 2011 |
6.62 |
| Aug 19, 2011 |
7.10 |
| Aug 18, 2011 |
7.20 |
| Aug 17, 2011 |
7.30 |
| Aug 16, 2011 |
7.70 |
| Aug 15, 2011 |
7.40 |
| Aug 12, 2011 |
7.10 |
| Aug 11, 2011 |
7.20 |
| Aug 10, 2011 |
6.90 |
| Aug 9, 2011 |
7.00 |
| Aug 8, 2011 |
7.20 |
| Aug 5, 2011 |
8.10 |
| Aug 4, 2011 |
7.90 |
| Aug 3, 2011 |
9.40 |
| Aug 2, 2011 |
8.80 |
| Aug 1, 2011 |
9.20 |
| Jul 29, 2011 |
9.10 |
| Jul 28, 2011 |
9.50 |
| Jul 27, 2011 |
8.90 |
| Jul 26, 2011 |
9.40 |
| Jul 25, 2011 |
9.50 |
| Jul 22, 2011 |
9.50 |
| Jul 21, 2011 |
9.21 |
| Jul 20, 2011 |
9.20 |
| Jul 19, 2011 |
9.20 |
| Jul 18, 2011 |
9.30 |
| Jul 15, 2011 |
9.40 |
| Jul 14, 2011 |
10.80 |
| Jul 13, 2011 |
9.70 |
| Jul 12, 2011 |
9.60 |
| Jul 11, 2011 |
10.40 |
| Jul 8, 2011 |
9.10 |
| Jul 7, 2011 |
8.30 |
| Jul 6, 2011 |
8.10 |
| Jul 5, 2011 |
8.20 |
| Jul 1, 2011 |
8.50 |
| Jun 30, 2011 |
8.90 |
| Jun 29, 2011 |
8.50 |
| Jun 28, 2011 |
8.21 |
| Jun 27, 2011 |
8.40 |
| Jun 24, 2011 |
8.17 |
| Jun 23, 2011 |
8.20 |
| Jun 22, 2011 |
8.50 |
| Jun 21, 2011 |
8.80 |
| Jun 20, 2011 |
8.90 |
| Jun 17, 2011 |
9.00 |
| Jun 16, 2011 |
9.50 |
| Jun 15, 2011 |
9.85 |
| Jun 14, 2011 |
10.10 |
| Jun 13, 2011 |
10.10 |
| Jun 10, 2011 |
9.50 |
| Jun 9, 2011 |
10.30 |
| Jun 8, 2011 |
9.40 |
| Jun 7, 2011 |
9.90 |
| Jun 6, 2011 |
10.60 |
| Jun 3, 2011 |
11.60 |
| Jun 2, 2011 |
11.50 |
| Jun 1, 2011 |
11.20 |
| May 31, 2011 |
12.00 |
| May 27, 2011 |
11.60 |
| May 26, 2011 |
11.50 |
| May 25, 2011 |
11.50 |
| May 24, 2011 |
11.20 |
| May 23, 2011 |
10.80 |
| May 20, 2011 |
11.40 |
| May 19, 2011 |
11.50 |
| May 18, 2011 |
11.00 |
| May 17, 2011 |
10.90 |
| May 16, 2011 |
10.60 |
| May 13, 2011 |
11.40 |
| May 12, 2011 |
10.50 |
| May 11, 2011 |
10.70 |
| May 10, 2011 |
11.10 |
| May 9, 2011 |
10.60 |
| May 6, 2011 |
11.00 |
| May 5, 2011 |
11.70 |
| May 4, 2011 |
10.20 |
| May 3, 2011 |
11.30 |
| May 2, 2011 |
12.90 |
| Apr 29, 2011 |
14.30 |
| Apr 28, 2011 |
14.90 |
| Apr 27, 2011 |
16.00 |
| Apr 26, 2011 |
19.20 |
| Apr 25, 2011 |
19.50 |
| Apr 21, 2011 |
20.00 |
| Apr 20, 2011 |
20.90 |
| Apr 19, 2011 |
24.10 |
| Apr 18, 2011 |
25.30 |
| Apr 15, 2011 |
25.60 |
| Apr 14, 2011 |
26.50 |
| Apr 13, 2011 |
28.70 |
| Apr 12, 2011 |
30.20 |
| Apr 11, 2011 |
31.20 |
| Apr 8, 2011 |
29.70 |
| Apr 7, 2011 |
29.30 |
| Apr 6, 2011 |
29.10 |
| Apr 5, 2011 |
27.70 |
| Apr 4, 2011 |
27.40 |
| Apr 1, 2011 |
26.70 |
| Mar 31, 2011 |
27.00 |
| Mar 30, 2011 |
27.30 |
| Mar 29, 2011 |
27.00 |
| Mar 28, 2011 |
26.70 |
| Mar 25, 2011 |
26.30 |
| Mar 24, 2011 |
26.10 |
| Mar 23, 2011 |
25.60 |
| Mar 22, 2011 |
25.20 |
| Mar 21, 2011 |
25.40 |
| Mar 18, 2011 |
23.70 |
| Mar 17, 2011 |
22.60 |
| Mar 16, 2011 |
23.60 |
| Mar 15, 2011 |
24.80 |
| Mar 14, 2011 |
25.70 |
| Mar 11, 2011 |
26.80 |
| Mar 10, 2011 |
27.40 |
| Mar 9, 2011 |
29.80 |
| Mar 8, 2011 |
30.00 |
| Mar 7, 2011 |
29.70 |
| Mar 4, 2011 |
30.00 |
| Mar 3, 2011 |
30.00 |
| Mar 2, 2011 |
29.90 |
| Mar 1, 2011 |
29.70 |
| Feb 28, 2011 |
29.70 |
| Feb 25, 2011 |
29.70 |
| Feb 24, 2011 |
29.20 |
| Feb 23, 2011 |
28.60 |
| Feb 22, 2011 |
29.70 |
| Feb 18, 2011 |
30.20 |
| Feb 17, 2011 |
30.40 |
| Feb 16, 2011 |
30.80 |
| Feb 15, 2011 |
30.10 |
| Feb 14, 2011 |
30.30 |
| Feb 11, 2011 |
30.90 |
| Feb 10, 2011 |
29.20 |
| Feb 9, 2011 |
29.20 |
| Feb 8, 2011 |
29.20 |
| Feb 7, 2011 |
29.20 |
| Feb 4, 2011 |
28.20 |
| Feb 3, 2011 |
29.00 |
| Feb 2, 2011 |
29.10 |
| Feb 1, 2011 |
28.70 |
| Jan 31, 2011 |
28.80 |
| Jan 28, 2011 |
29.80 |
| Jan 27, 2011 |
31.80 |
| Jan 26, 2011 |
30.90 |
| Jan 25, 2011 |
30.00 |
| Jan 24, 2011 |
30.70 |
| Jan 21, 2011 |
30.00 |
| Jan 20, 2011 |
28.50 |
| Jan 19, 2011 |
30.00 |
| Jan 18, 2011 |
33.70 |
| Jan 14, 2011 |
28.80 |
| Jan 13, 2011 |
27.70 |
| Jan 12, 2011 |
24.50 |
| Jan 11, 2011 |
23.90 |
| Jan 10, 2011 |
24.00 |
| Jan 7, 2011 |
24.50 |
| Jan 6, 2011 |
25.00 |
| Jan 5, 2011 |
24.90 |
| Jan 4, 2011 |
24.50 |
| Jan 3, 2011 |
24.60 |
| Dec 31, 2010 |
24.60 |
| Dec 30, 2010 |
24.10 |
| Dec 29, 2010 |
24.30 |
| Dec 28, 2010 |
24.20 |
| Dec 27, 2010 |
24.50 |
| Dec 23, 2010 |
24.90 |
| Dec 22, 2010 |
24.40 |
| Dec 21, 2010 |
24.50 |
| Dec 20, 2010 |
24.30 |
| Dec 17, 2010 |
24.80 |
| Dec 16, 2010 |
24.60 |
| Dec 15, 2010 |
24.10 |
| Dec 14, 2010 |
24.20 |
| Dec 13, 2010 |
23.90 |
| Dec 10, 2010 |
23.50 |
| Dec 9, 2010 |
23.10 |
| Dec 8, 2010 |
22.90 |
| Dec 7, 2010 |
21.50 |
| Dec 6, 2010 |
21.20 |
| Dec 3, 2010 |
20.70 |
| Dec 2, 2010 |
19.90 |
| Dec 1, 2010 |
19.60 |
| Nov 30, 2010 |
19.20 |
| Nov 29, 2010 |
19.80 |
| Nov 26, 2010 |
19.80 |
| Nov 24, 2010 |
19.70 |
| Nov 23, 2010 |
19.30 |
| Nov 22, 2010 |
18.60 |
| Nov 19, 2010 |
19.20 |
| Nov 18, 2010 |
19.80 |
| Nov 17, 2010 |
20.10 |
| Nov 16, 2010 |
18.90 |
| Nov 15, 2010 |
19.60 |
| Nov 12, 2010 |
19.50 |
| Nov 11, 2010 |
19.90 |
| Nov 10, 2010 |
19.90 |
| Nov 9, 2010 |
20.90 |
| Nov 8, 2010 |
21.00 |
| Nov 5, 2010 |
19.80 |
| Nov 4, 2010 |
20.10 |
| Nov 3, 2010 |
19.50 |
| Nov 2, 2010 |
20.00 |
| Nov 1, 2010 |
17.60 |
| Oct 29, 2010 |
18.40 |
| Oct 28, 2010 |
19.20 |
| Oct 27, 2010 |
19.90 |
| Oct 26, 2010 |
20.40 |
| Oct 25, 2010 |
21.00 |
| Oct 22, 2010 |
21.10 |
| Oct 21, 2010 |
21.60 |
| Oct 20, 2010 |
21.60 |
| Oct 19, 2010 |
22.40 |
| Oct 18, 2010 |
23.30 |
| Oct 15, 2010 |
24.30 |
| Oct 14, 2010 |
26.80 |
| Oct 13, 2010 |
27.90 |
| Oct 12, 2010 |
27.90 |
| Oct 11, 2010 |
28.60 |
| Oct 8, 2010 |
28.70 |
| Oct 7, 2010 |
25.60 |
| Oct 6, 2010 |
25.50 |
| Oct 5, 2010 |
25.40 |
| Oct 4, 2010 |
24.80 |
| Oct 1, 2010 |
26.70 |
| Sep 30, 2010 |
26.80 |
| Sep 29, 2010 |
25.90 |
| Sep 28, 2010 |
25.70 |
| Sep 27, 2010 |
24.50 |
| Sep 24, 2010 |
24.20 |
| Sep 23, 2010 |
22.40 |
| Sep 22, 2010 |
22.90 |
| Sep 21, 2010 |
24.40 |
| Sep 20, 2010 |
24.70 |
| Sep 17, 2010 |
22.50 |
| Sep 16, 2010 |
23.00 |
| Sep 15, 2010 |
23.90 |
| Sep 14, 2010 |
24.00 |
| Sep 13, 2010 |
23.40 |
| Sep 10, 2010 |
21.50 |
| Sep 9, 2010 |
21.30 |
| Sep 8, 2010 |
21.10 |
| Sep 7, 2010 |
21.60 |
| Sep 3, 2010 |
22.90 |
| Sep 2, 2010 |
22.40 |
| Sep 1, 2010 |
21.40 |
| Aug 31, 2010 |
22.20 |
| Aug 30, 2010 |
22.30 |
| Aug 27, 2010 |
22.80 |
| Aug 26, 2010 |
22.30 |
| Aug 25, 2010 |
21.90 |
| Aug 24, 2010 |
20.00 |
| Aug 23, 2010 |
21.30 |
| Aug 20, 2010 |
21.70 |
| Aug 19, 2010 |
22.20 |
| Aug 18, 2010 |
24.20 |
| Aug 17, 2010 |
24.30 |
| Aug 16, 2010 |
24.20 |
| Aug 13, 2010 |
24.30 |
| Aug 12, 2010 |
24.60 |
| Aug 11, 2010 |
26.30 |
| Aug 10, 2010 |
29.40 |
| Aug 9, 2010 |
30.20 |
| Aug 6, 2010 |
28.40 |
| Aug 5, 2010 |
29.60 |
| Aug 4, 2010 |
30.40 |
| Aug 3, 2010 |
30.40 |
| Aug 2, 2010 |
30.20 |
| Jul 30, 2010 |
29.40 |
| Jul 29, 2010 |
28.60 |
| Jul 28, 2010 |
28.50 |
| Jul 27, 2010 |
30.70 |
| Jul 26, 2010 |
30.30 |
| Jul 23, 2010 |
27.70 |
| Jul 22, 2010 |
26.20 |
| Jul 21, 2010 |
25.70 |
| Jul 20, 2010 |
25.90 |
| Jul 19, 2010 |
26.60 |
| Jul 16, 2010 |
25.50 |
| Jul 15, 2010 |
27.40 |
| Jul 14, 2010 |
28.30 |
| Jul 13, 2010 |
27.70 |
| Jul 12, 2010 |
25.20 |
| Jul 9, 2010 |
25.10 |
| Jul 8, 2010 |
24.50 |
| Jul 7, 2010 |
24.20 |
| Jul 6, 2010 |
23.10 |
| Jul 2, 2010 |
23.00 |
| Jul 1, 2010 |
23.30 |
| Jun 30, 2010 |
25.70 |
| Jun 29, 2010 |
25.60 |
| Jun 28, 2010 |
27.50 |
| Jun 25, 2010 |
29.50 |
| Jun 24, 2010 |
30.70 |
| Jun 23, 2010 |
28.30 |
| Jun 22, 2010 |
29.40 |
| Jun 21, 2010 |
30.00 |
| Jun 18, 2010 |
30.50 |
| Jun 17, 2010 |
30.40 |
| Jun 16, 2010 |
32.00 |
| Jun 15, 2010 |
31.60 |
| Jun 14, 2010 |
29.90 |
| Jun 11, 2010 |
28.50 |
| Jun 10, 2010 |
28.50 |
| Jun 9, 2010 |
27.60 |
| Jun 8, 2010 |
28.60 |
| Jun 7, 2010 |
28.80 |
| Jun 4, 2010 |
28.60 |
| Jun 3, 2010 |
30.50 |
| Jun 2, 2010 |
30.30 |
| Jun 1, 2010 |
30.50 |
| May 28, 2010 |
34.00 |
| May 27, 2010 |
33.10 |
| May 26, 2010 |
31.20 |
| May 25, 2010 |
31.80 |
| May 24, 2010 |
33.40 |
| May 21, 2010 |
31.30 |
| May 20, 2010 |
31.50 |
| May 19, 2010 |
33.90 |
| May 18, 2010 |
33.70 |
| May 17, 2010 |
33.90 |
| May 14, 2010 |
35.00 |
| May 13, 2010 |
36.50 |
| May 12, 2010 |
36.40 |
| May 11, 2010 |
35.30 |
| May 10, 2010 |
34.60 |
| May 7, 2010 |
34.00 |
| May 6, 2010 |
32.90 |
| May 5, 2010 |
33.90 |
| May 4, 2010 |
34.50 |
| May 3, 2010 |
36.70 |
| Apr 30, 2010 |
37.80 |
| Apr 29, 2010 |
38.50 |
| Apr 28, 2010 |
38.80 |
| Apr 27, 2010 |
38.30 |
| Apr 26, 2010 |
41.10 |
| Apr 23, 2010 |
43.30 |
| Apr 22, 2010 |
43.60 |
| Apr 21, 2010 |
43.50 |
| Apr 20, 2010 |
43.70 |
| Apr 19, 2010 |
44.00 |
| Apr 16, 2010 |
43.50 |
| Apr 15, 2010 |
40.40 |
| Apr 14, 2010 |
37.00 |
| Apr 13, 2010 |
35.60 |
| Apr 12, 2010 |
35.60 |
| Apr 9, 2010 |
35.40 |
| Apr 8, 2010 |
34.70 |
| Apr 7, 2010 |
34.50 |
| Apr 6, 2010 |
34.50 |
| Apr 5, 2010 |
34.50 |
| Apr 1, 2010 |
33.40 |
| Mar 31, 2010 |
33.90 |
| Mar 30, 2010 |
31.80 |
| Mar 29, 2010 |
32.20 |
| Mar 26, 2010 |
31.60 |
| Mar 25, 2010 |
31.70 |
| Mar 24, 2010 |
31.60 |
| Mar 23, 2010 |
31.40 |
| Mar 22, 2010 |
31.20 |
| Mar 19, 2010 |
29.60 |
| Mar 18, 2010 |
34.70 |
| Mar 17, 2010 |
35.70 |
| Mar 16, 2010 |
35.70 |
| Mar 15, 2010 |
35.70 |
| Mar 12, 2010 |
36.50 |
| Mar 11, 2010 |
36.80 |
| Mar 10, 2010 |
37.40 |
| Mar 9, 2010 |
37.50 |
| Mar 8, 2010 |
36.70 |
| Mar 5, 2010 |
36.70 |
| Mar 4, 2010 |
36.50 |
| Mar 3, 2010 |
36.60 |
| Mar 2, 2010 |
37.20 |
| Mar 1, 2010 |
38.60 |
| Feb 26, 2010 |
38.30 |
| Feb 25, 2010 |
37.80 |
| Feb 24, 2010 |
37.40 |
| Feb 23, 2010 |
37.40 |
| Feb 22, 2010 |
37.20 |
| Feb 19, 2010 |
36.90 |
| Feb 18, 2010 |
37.20 |
| Feb 17, 2010 |
38.00 |
| Feb 16, 2010 |
37.40 |
| Feb 12, 2010 |
37.20 |
| Feb 11, 2010 |
37.20 |
| Feb 10, 2010 |
37.60 |
| Feb 9, 2010 |
38.30 |
| Feb 8, 2010 |
37.00 |
| Feb 5, 2010 |
39.30 |
| Feb 4, 2010 |
38.40 |
| Feb 3, 2010 |
41.10 |
| Feb 2, 2010 |
43.00 |
| Feb 1, 2010 |
41.30 |
| Jan 29, 2010 |
42.40 |
| Jan 28, 2010 |
41.10 |
| Jan 27, 2010 |
44.30 |
| Jan 26, 2010 |
42.50 |
| Jan 25, 2010 |
37.50 |
| Jan 22, 2010 |
38.10 |
| Jan 21, 2010 |
40.50 |
| Jan 20, 2010 |
41.80 |
| Jan 19, 2010 |
44.90 |
| Jan 15, 2010 |
40.50 |
| Jan 14, 2010 |
39.40 |
| Jan 13, 2010 |
38.70 |
| Jan 12, 2010 |
38.70 |
| Jan 11, 2010 |
39.00 |
| Jan 8, 2010 |
37.90 |
| Jan 7, 2010 |
38.00 |
| Jan 6, 2010 |
35.00 |
| Jan 5, 2010 |
37.00 |
| Jan 4, 2010 |
35.60 |
| Dec 31, 2009 |
34.70 |
| Dec 30, 2009 |
34.20 |
| Dec 29, 2009 |
36.00 |
| Dec 28, 2009 |
36.70 |
| Dec 24, 2009 |
38.20 |
| Dec 23, 2009 |
37.60 |
| Dec 22, 2009 |
38.00 |
| Dec 21, 2009 |
39.00 |
| Dec 18, 2009 |
39.80 |
| Dec 17, 2009 |
37.50 |
| Dec 16, 2009 |
37.20 |
| Dec 15, 2009 |
36.20 |
| Dec 14, 2009 |
36.70 |
| Dec 11, 2009 |
35.40 |
| Dec 10, 2009 |
35.80 |
| Dec 9, 2009 |
31.90 |
| Dec 8, 2009 |
32.90 |
| Dec 7, 2009 |
33.20 |
| Dec 4, 2009 |
32.00 |
| Dec 3, 2009 |
31.40 |
| Dec 2, 2009 |
33.60 |
| Dec 1, 2009 |
34.90 |
| Nov 30, 2009 |
36.20 |
| Nov 27, 2009 |
37.20 |
| Nov 25, 2009 |
39.20 |
| Nov 24, 2009 |
39.50 |
| Nov 23, 2009 |
37.40 |
| Nov 20, 2009 |
38.10 |
| Nov 19, 2009 |
38.30 |
| Nov 18, 2009 |
42.00 |
| Nov 17, 2009 |
42.50 |
| Nov 16, 2009 |
38.80 |
| Nov 13, 2009 |
37.00 |
| Nov 12, 2009 |
36.40 |
| Nov 11, 2009 |
35.30 |
| Nov 10, 2009 |
36.20 |
| Nov 9, 2009 |
35.20 |
| Nov 6, 2009 |
31.60 |
| Nov 5, 2009 |
33.50 |
| Nov 4, 2009 |
31.10 |
| Nov 3, 2009 |
31.60 |
| Nov 2, 2009 |
30.10 |
| Oct 30, 2009 |
30.50 |
| Oct 29, 2009 |
32.50 |
| Oct 28, 2009 |
29.60 |
| Oct 27, 2009 |
32.70 |
| Oct 26, 2009 |
33.70 |
| Oct 23, 2009 |
35.50 |
| Oct 22, 2009 |
36.80 |
| Oct 21, 2009 |
36.80 |
| Oct 20, 2009 |
35.60 |
| Oct 19, 2009 |
38.70 |
| Oct 16, 2009 |
38.90 |
| Oct 15, 2009 |
40.10 |
| Oct 14, 2009 |
40.10 |
| Oct 13, 2009 |
37.40 |
| Oct 12, 2009 |
37.90 |
| Oct 9, 2009 |
31.90 |
| Oct 8, 2009 |
29.50 |
| Oct 7, 2009 |
25.70 |
| Oct 6, 2009 |
26.20 |
| Oct 5, 2009 |
25.10 |
| Oct 2, 2009 |
24.30 |
| Oct 1, 2009 |
23.90 |
| Sep 30, 2009 |
27.50 |
| Sep 29, 2009 |
30.30 |
| Sep 28, 2009 |
21.40 |
| Sep 25, 2009 |
21.10 |
| Sep 24, 2009 |
19.80 |
| Sep 23, 2009 |
20.70 |
| Sep 22, 2009 |
20.30 |
| Sep 21, 2009 |
19.70 |
| Sep 18, 2009 |
20.00 |
| Sep 17, 2009 |
21.50 |
| Sep 16, 2009 |
21.00 |
| Sep 15, 2009 |
21.50 |
| Sep 14, 2009 |
21.50 |
| Sep 11, 2009 |
20.50 |
| Sep 10, 2009 |
19.20 |
| Sep 9, 2009 |
18.30 |
| Sep 8, 2009 |
18.30 |
| Sep 4, 2009 |
17.50 |
| Sep 3, 2009 |
16.70 |
| Sep 2, 2009 |
16.40 |
| Sep 1, 2009 |
16.70 |
| Aug 31, 2009 |
18.10 |
| Aug 28, 2009 |
19.70 |
| Aug 27, 2009 |
20.30 |
| Aug 26, 2009 |
21.70 |
| Aug 25, 2009 |
21.00 |
| Aug 24, 2009 |
20.40 |
| Aug 21, 2009 |
20.70 |
| Aug 20, 2009 |
20.20 |
| Aug 19, 2009 |
20.00 |
| Aug 18, 2009 |
20.60 |
| Aug 17, 2009 |
20.10 |
| Aug 14, 2009 |
22.70 |
| Aug 13, 2009 |
24.00 |
| Aug 12, 2009 |
22.10 |
| Aug 11, 2009 |
21.30 |
| Aug 10, 2009 |
23.50 |
| Aug 7, 2009 |
16.50 |
| Aug 6, 2009 |
16.40 |
| Aug 5, 2009 |
16.60 |
| Aug 4, 2009 |
15.50 |
| Aug 3, 2009 |
15.30 |
| Jul 31, 2009 |
14.10 |
| Jul 30, 2009 |
12.70 |
| Jul 29, 2009 |
19.20 |
| Jul 28, 2009 |
16.30 |
| Jul 27, 2009 |
13.50 |
| Jul 24, 2009 |
12.10 |
| Jul 23, 2009 |
13.00 |
| Jul 22, 2009 |
10.70 |
| Jul 21, 2009 |
7.60 |
| Jul 20, 2009 |
6.70 |
| Jul 17, 2009 |
6.20 |
| Jul 16, 2009 |
6.50 |
| Jul 15, 2009 |
6.70 |
| Jul 14, 2009 |
5.40 |
| Jul 13, 2009 |
5.30 |
| Jul 10, 2009 |
5.00 |
| Jul 9, 2009 |
5.30 |
| Jul 8, 2009 |
5.40 |
| Jul 7, 2009 |
5.70 |
| Jul 6, 2009 |
5.70 |
| Jul 2, 2009 |
6.50 |
| Jul 1, 2009 |
7.10 |
| Jun 30, 2009 |
5.30 |
| Jun 29, 2009 |
5.20 |
| Jun 26, 2009 |
4.80 |
| Jun 25, 2009 |
6.90 |
| Jun 24, 2009 |
5.60 |
| Jun 23, 2009 |
5.70 |
| Jun 22, 2009 |
5.20 |
| Jun 19, 2009 |
6.00 |
| Jun 18, 2009 |
6.40 |
| Jun 17, 2009 |
7.40 |
| Jun 16, 2009 |
8.00 |
| Jun 15, 2009 |
8.60 |
| Jun 12, 2009 |
8.60 |
| Jun 11, 2009 |
8.80 |
| Jun 10, 2009 |
8.20 |
| Jun 9, 2009 |
8.60 |
| Jun 8, 2009 |
9.00 |
| Jun 5, 2009 |
9.50 |
| Jun 4, 2009 |
9.50 |
| Jun 3, 2009 |
9.50 |
| Jun 2, 2009 |
9.10 |
| Jun 1, 2009 |
9.80 |
| May 29, 2009 |
10.00 |
| May 28, 2009 |
10.30 |
| May 27, 2009 |
11.20 |
| May 26, 2009 |
11.50 |
| May 22, 2009 |
11.60 |
| May 21, 2009 |
12.30 |
| May 20, 2009 |
12.80 |
| May 19, 2009 |
13.00 |
| May 18, 2009 |
12.90 |
| May 15, 2009 |
11.50 |
| May 14, 2009 |
13.60 |
| May 13, 2009 |
11.00 |
| May 12, 2009 |
16.00 |
| May 11, 2009 |
16.50 |
| May 8, 2009 |
16.40 |
| May 7, 2009 |
15.80 |
| May 6, 2009 |
12.10 |
| May 5, 2009 |
8.60 |
| May 4, 2009 |
6.40 |
| May 1, 2009 |
4.80 |
| Apr 30, 2009 |
3.80 |
| Apr 29, 2009 |
3.90 |
| Apr 28, 2009 |
3.60 |
| Apr 27, 2009 |
3.50 |
| Apr 24, 2009 |
3.70 |
| Apr 23, 2009 |
3.90 |
| Apr 22, 2009 |
3.90 |
| Apr 21, 2009 |
4.00 |
| Apr 20, 2009 |
3.80 |
| Apr 17, 2009 |
4.20 |
| Apr 16, 2009 |
4.20 |
| Apr 15, 2009 |
3.90 |
| Apr 14, 2009 |
3.70 |
| Apr 13, 2009 |
4.00 |
| Apr 9, 2009 |
3.60 |
| Apr 8, 2009 |
3.80 |
| Apr 7, 2009 |
3.50 |
| Apr 6, 2009 |
3.50 |
| Apr 3, 2009 |
3.40 |
| Apr 2, 2009 |
3.50 |
| Apr 1, 2009 |
3.40 |
| Mar 31, 2009 |
2.80 |
| Mar 30, 2009 |
3.00 |
| Mar 27, 2009 |
3.20 |
| Mar 26, 2009 |
3.40 |
| Mar 25, 2009 |
3.40 |
| Mar 24, 2009 |
3.30 |
| Mar 23, 2009 |
4.70 |
| Mar 20, 2009 |
3.20 |
| Mar 19, 2009 |
3.00 |
| Mar 18, 2009 |
3.20 |
| Mar 17, 2009 |
3.40 |
| Mar 16, 2009 |
3.50 |
| Mar 13, 2009 |
2.80 |
| Mar 12, 2009 |
3.20 |
| Mar 11, 2009 |
2.80 |
| Mar 10, 2009 |
3.00 |
| Mar 9, 2009 |
2.70 |
| Mar 6, 2009 |
2.90 |
| Mar 5, 2009 |
3.00 |
| Mar 4, 2009 |
3.50 |
| Mar 3, 2009 |
3.50 |
| Mar 2, 2009 |
3.90 |
| Feb 27, 2009 |
4.10 |
| Feb 26, 2009 |
4.00 |
| Feb 25, 2009 |
4.60 |
| Feb 24, 2009 |
4.80 |
| Feb 23, 2009 |
4.60 |
| Feb 20, 2009 |
5.20 |
| Feb 19, 2009 |
3.30 |
| Feb 18, 2009 |
2.90 |
| Feb 17, 2009 |
2.80 |
| Feb 13, 2009 |
3.10 |
| Feb 12, 2009 |
3.00 |
| Feb 11, 2009 |
3.10 |
| Feb 10, 2009 |
2.80 |
| Feb 9, 2009 |
3.10 |
| Feb 6, 2009 |
3.10 |
| Feb 5, 2009 |
2.90 |
| Feb 4, 2009 |
2.90 |
| Feb 3, 2009 |
3.30 |
| Feb 2, 2009 |
3.20 |
| Jan 30, 2009 |
3.10 |
| Jan 29, 2009 |
3.60 |
| Jan 28, 2009 |
4.00 |
| Jan 27, 2009 |
3.80 |
| Jan 26, 2009 |
3.50 |
| Jan 23, 2009 |
3.20 |
| Jan 22, 2009 |
3.20 |
| Jan 21, 2009 |
3.90 |
| Jan 20, 2009 |
3.10 |
| Jan 16, 2009 |
3.60 |
| Jan 15, 2009 |
3.70 |
| Jan 14, 2009 |
3.70 |
| Jan 13, 2009 |
4.20 |
| Jan 12, 2009 |
4.30 |
| Jan 9, 2009 |
5.30 |
| Jan 8, 2009 |
5.60 |
| Jan 7, 2009 |
3.90 |
| Jan 6, 2009 |
4.20 |
| Jan 5, 2009 |
4.30 |
| Jan 2, 2009 |
4.10 |
| Dec 31, 2008 |
4.10 |
| Dec 30, 2008 |
3.90 |
| Dec 29, 2008 |
3.60 |
| Dec 26, 2008 |
3.90 |
| Dec 24, 2008 |
3.50 |
| Dec 23, 2008 |
3.50 |
| Dec 22, 2008 |
4.40 |
| Dec 19, 2008 |
3.00 |
| Dec 18, 2008 |
3.00 |
| Dec 17, 2008 |
3.50 |
| Dec 16, 2008 |
4.50 |
| Dec 15, 2008 |
3.90 |
| Dec 12, 2008 |
4.90 |
| Dec 11, 2008 |
3.50 |
| Dec 10, 2008 |
4.00 |
| Dec 9, 2008 |
4.10 |
| Dec 8, 2008 |
5.00 |
| Dec 5, 2008 |
6.10 |
| Dec 4, 2008 |
6.00 |
| Dec 3, 2008 |
6.90 |
| Dec 2, 2008 |
8.10 |
| Dec 1, 2008 |
8.20 |
| Nov 28, 2008 |
10.40 |
| Nov 26, 2008 |
10.00 |
| Nov 25, 2008 |
10.50 |
| Nov 24, 2008 |
12.00 |
| Nov 21, 2008 |
14.20 |
| Nov 20, 2008 |
12.40 |
| Nov 19, 2008 |
13.30 |
| Nov 18, 2008 |
15.20 |
| Nov 17, 2008 |
13.30 |
| Nov 14, 2008 |
14.10 |
| Nov 13, 2008 |
17.50 |
| Nov 12, 2008 |
14.80 |
| Nov 11, 2008 |
15.70 |
| Nov 10, 2008 |
15.80 |
| Nov 7, 2008 |
18.70 |
| Nov 6, 2008 |
19.50 |
| Nov 5, 2008 |
21.00 |
| Nov 4, 2008 |
20.00 |
| Nov 3, 2008 |
23.10 |
| Oct 31, 2008 |
25.00 |
| Oct 30, 2008 |
32.90 |
| Oct 29, 2008 |
29.10 |
| Oct 28, 2008 |
29.70 |
| Oct 27, 2008 |
26.10 |
| Oct 24, 2008 |
28.70 |
| Oct 23, 2008 |
29.80 |
| Oct 22, 2008 |
30.80 |
| Oct 21, 2008 |
30.10 |
| Oct 20, 2008 |
31.40 |
| Oct 17, 2008 |
26.10 |
| Oct 16, 2008 |
30.50 |
| Oct 15, 2008 |
30.10 |
| Oct 14, 2008 |
30.70 |
| Oct 13, 2008 |
28.40 |
| Oct 10, 2008 |
27.50 |
| Oct 9, 2008 |
28.10 |
| Oct 8, 2008 |
29.00 |
| Oct 7, 2008 |
23.30 |
| Oct 6, 2008 |
24.40 |
| Oct 3, 2008 |
30.50 |
| Oct 2, 2008 |
31.70 |
| Oct 1, 2008 |
33.60 |
| Sep 30, 2008 |
35.00 |
| Sep 29, 2008 |
35.20 |
| Sep 26, 2008 |
33.50 |
| Sep 25, 2008 |
32.20 |
| Sep 24, 2008 |
28.30 |
| Sep 23, 2008 |
31.30 |
| Sep 22, 2008 |
31.20 |
| Sep 19, 2008 |
30.00 |
| Sep 18, 2008 |
30.00 |
| Sep 17, 2008 |
25.30 |
| Sep 16, 2008 |
25.00 |
| Sep 15, 2008 |
23.50 |
| Sep 12, 2008 |
26.80 |
| Sep 11, 2008 |
29.80 |
| Sep 10, 2008 |
30.70 |
| Sep 9, 2008 |
33.60 |
| Sep 8, 2008 |
32.30 |
| Sep 5, 2008 |
31.40 |
| Sep 4, 2008 |
32.30 |
| Sep 3, 2008 |
35.90 |
| Sep 2, 2008 |
34.70 |
| Aug 29, 2008 |
37.50 |
| Aug 28, 2008 |
37.10 |
| Aug 27, 2008 |
36.40 |
| Aug 26, 2008 |
35.10 |
| Aug 25, 2008 |
35.70 |
| Aug 22, 2008 |
38.70 |
| Aug 21, 2008 |
35.60 |
| Aug 20, 2008 |
38.30 |
| Aug 19, 2008 |
35.70 |
| Aug 18, 2008 |
34.80 |
| Aug 15, 2008 |
36.80 |
| Aug 14, 2008 |
35.90 |
| Aug 13, 2008 |
32.50 |
| Aug 12, 2008 |
31.60 |
| Aug 11, 2008 |
32.80 |
| Aug 8, 2008 |
32.60 |
| Aug 7, 2008 |
31.50 |
| Aug 6, 2008 |
33.20 |
| Aug 5, 2008 |
30.30 |
| Aug 4, 2008 |
29.60 |
| Aug 1, 2008 |
30.50 |
| Jul 31, 2008 |
30.20 |
| Jul 30, 2008 |
34.40 |
| Jul 29, 2008 |
30.30 |
| Jul 28, 2008 |
29.00 |
| Jul 25, 2008 |
31.20 |
| Jul 24, 2008 |
35.60 |
| Jul 23, 2008 |
41.20 |
| Jul 22, 2008 |
40.50 |
| Jul 21, 2008 |
37.30 |
| Jul 18, 2008 |
34.90 |
| Jul 17, 2008 |
35.80 |
| Jul 16, 2008 |
33.70 |
| Jul 15, 2008 |
32.30 |
| Jul 14, 2008 |
34.50 |
| Jul 11, 2008 |
33.70 |
| Jul 10, 2008 |
33.40 |
| Jul 9, 2008 |
33.00 |
| Jul 8, 2008 |
36.00 |
| Jul 7, 2008 |
31.50 |
| Jul 3, 2008 |
32.60 |
| Jul 2, 2008 |
34.00 |
| Jul 1, 2008 |
35.10 |
| Jun 30, 2008 |
39.90 |
| Jun 27, 2008 |
44.00 |
| Jun 26, 2008 |
46.30 |
| Jun 25, 2008 |
46.50 |
| Jun 24, 2008 |
46.10 |
| Jun 23, 2008 |
46.00 |
| Jun 20, 2008 |
46.90 |
| Jun 19, 2008 |
47.60 |
| Jun 18, 2008 |
48.10 |
| Jun 17, 2008 |
50.20 |
| Jun 16, 2008 |
50.30 |
| Jun 13, 2008 |
51.50 |
| Jun 12, 2008 |
52.70 |
| Jun 11, 2008 |
53.40 |
| Jun 10, 2008 |
55.70 |
| Jun 9, 2008 |
58.10 |
| Jun 6, 2008 |
59.60 |
| Jun 5, 2008 |
65.10 |
| Jun 4, 2008 |
66.50 |
| Jun 3, 2008 |
66.70 |
| Jun 2, 2008 |
67.10 |
| May 30, 2008 |
68.00 |
| May 29, 2008 |
68.10 |
| May 28, 2008 |
70.10 |
| May 27, 2008 |
70.10 |
| May 23, 2008 |
66.90 |
| May 22, 2008 |
69.10 |
| May 21, 2008 |
68.10 |
| May 20, 2008 |
72.20 |
| May 19, 2008 |
71.80 |
| May 16, 2008 |
71.10 |
| May 15, 2008 |
72.60 |
| May 14, 2008 |
74.10 |
| May 13, 2008 |
77.10 |
| May 12, 2008 |
77.30 |
| May 9, 2008 |
75.60 |
| May 8, 2008 |
76.20 |
| May 7, 2008 |
75.70 |
| May 6, 2008 |
78.30 |
| May 5, 2008 |
77.60 |
| May 2, 2008 |
79.00 |
| May 1, 2008 |
79.10 |
| Apr 30, 2008 |
77.30 |
| Apr 29, 2008 |
77.10 |
| Apr 28, 2008 |
76.40 |
| Apr 25, 2008 |
73.00 |
| Apr 24, 2008 |
74.20 |
| Apr 23, 2008 |
72.60 |
| Apr 22, 2008 |
74.80 |
| Apr 21, 2008 |
81.50 |
| Apr 18, 2008 |
91.40 |
| Apr 17, 2008 |
90.00 |
| Apr 16, 2008 |
93.50 |
| Apr 15, 2008 |
93.90 |
| Apr 14, 2008 |
95.40 |
| Apr 11, 2008 |
96.10 |
| Apr 10, 2008 |
98.80 |
| Apr 9, 2008 |
97.20 |
| Apr 8, 2008 |
104.10 |
| Apr 7, 2008 |
105.90 |
| Apr 4, 2008 |
106.70 |
| Apr 3, 2008 |
111.80 |
| Apr 2, 2008 |
109.80 |
| Apr 1, 2008 |
105.30 |
| Mar 31, 2008 |
100.10 |
| Mar 28, 2008 |
107.60 |
| Mar 27, 2008 |
110.70 |
| Mar 26, 2008 |
115.60 |
| Mar 25, 2008 |
118.70 |
| Mar 24, 2008 |
115.80 |
| Mar 20, 2008 |
111.40 |
| Mar 19, 2008 |
104.00 |
| Mar 18, 2008 |
106.10 |
| Mar 17, 2008 |
100.40 |
| Mar 14, 2008 |
99.00 |
| Mar 13, 2008 |
97.70 |
| Mar 12, 2008 |
95.20 |
| Mar 11, 2008 |
99.70 |
| Mar 10, 2008 |
97.90 |
| Mar 7, 2008 |
100.00 |
| Mar 6, 2008 |
104.40 |
| Mar 5, 2008 |
102.90 |
| Mar 4, 2008 |
99.80 |
| Mar 3, 2008 |
103.80 |
| Feb 29, 2008 |
103.10 |
| Feb 28, 2008 |
106.10 |
| Feb 27, 2008 |
119.50 |
| Feb 26, 2008 |
122.40 |
| Feb 25, 2008 |
121.70 |
| Feb 22, 2008 |
118.30 |
| Feb 21, 2008 |
118.80 |
| Feb 20, 2008 |
124.70 |
| Feb 19, 2008 |
120.80 |
| Feb 15, 2008 |
119.00 |
| Feb 14, 2008 |
118.40 |
| Feb 13, 2008 |
121.60 |
| Feb 12, 2008 |
116.50 |
| Feb 11, 2008 |
116.10 |
| Feb 8, 2008 |
119.10 |
| Feb 7, 2008 |
123.10 |
| Feb 6, 2008 |
124.20 |
| Feb 5, 2008 |
125.80 |
| Feb 4, 2008 |
128.60 |
| Feb 1, 2008 |
125.80 |
| Jan 31, 2008 |
119.30 |
| Jan 30, 2008 |
119.40 |
| Jan 29, 2008 |
120.40 |
| Jan 28, 2008 |
119.40 |
| Jan 25, 2008 |
110.40 |
| Jan 24, 2008 |
109.30 |
| Jan 23, 2008 |
106.40 |
| Jan 22, 2008 |
99.70 |
| Jan 18, 2008 |
106.80 |
| Jan 17, 2008 |
110.50 |
| Jan 16, 2008 |
112.40 |
| Jan 15, 2008 |
112.00 |
| Jan 14, 2008 |
114.90 |
| Jan 11, 2008 |
111.00 |
| Jan 10, 2008 |
111.20 |
| Jan 9, 2008 |
107.20 |
| Jan 8, 2008 |
106.60 |
| Jan 7, 2008 |
112.20 |
| Jan 4, 2008 |
118.60 |
| Jan 3, 2008 |
117.80 |
| Jan 2, 2008 |
144.70 |
| Dec 31, 2007 |
146.50 |
| Dec 28, 2007 |
145.30 |
| Dec 27, 2007 |
147.60 |
| Dec 26, 2007 |
158.90 |
| Dec 24, 2007 |
155.50 |
| Dec 21, 2007 |
152.90 |
| Dec 20, 2007 |
150.20 |
| Dec 19, 2007 |
145.20 |
| Dec 18, 2007 |
143.20 |
| Dec 17, 2007 |
138.10 |
| Dec 14, 2007 |
141.30 |
| Dec 13, 2007 |
150.10 |
| Dec 12, 2007 |
152.50 |
| Dec 11, 2007 |
153.30 |
| Dec 10, 2007 |
152.70 |
| Dec 7, 2007 |
149.40 |
| Dec 6, 2007 |
143.00 |
| Dec 5, 2007 |
140.70 |
| Dec 4, 2007 |
140.50 |
| Dec 3, 2007 |
138.70 |
| Nov 30, 2007 |
140.00 |
| Nov 29, 2007 |
138.60 |
| Nov 28, 2007 |
142.60 |
| Nov 27, 2007 |
142.20 |
| Nov 26, 2007 |
143.00 |
| Nov 23, 2007 |
147.20 |
| Nov 21, 2007 |
149.10 |
| Nov 20, 2007 |
148.40 |
| Nov 19, 2007 |
154.70 |
| Nov 16, 2007 |
160.80 |
| Nov 15, 2007 |
160.90 |
| Nov 14, 2007 |
158.70 |
| Nov 13, 2007 |
163.50 |
| Nov 12, 2007 |
162.30 |
| Nov 9, 2007 |
157.30 |
| Nov 8, 2007 |
164.30 |
| Nov 7, 2007 |
140.70 |
| Nov 6, 2007 |
145.50 |
| Nov 5, 2007 |
148.20 |
| Nov 2, 2007 |
151.10 |
| Nov 1, 2007 |
152.30 |
| Oct 31, 2007 |
160.50 |
| Oct 30, 2007 |
158.20 |
| Oct 29, 2007 |
158.10 |
| Oct 26, 2007 |
157.80 |
| Oct 25, 2007 |
156.20 |
| Oct 24, 2007 |
155.10 |
| Oct 23, 2007 |
153.50 |
| Oct 22, 2007 |
149.70 |
| Oct 19, 2007 |
147.50 |
| Oct 18, 2007 |
153.30 |
| Oct 17, 2007 |
157.30 |
| Oct 16, 2007 |
163.90 |
| Oct 15, 2007 |
167.20 |
| Oct 12, 2007 |
173.60 |
| Oct 11, 2007 |
176.20 |
| Oct 10, 2007 |
173.50 |
| Oct 9, 2007 |
173.30 |
| Oct 8, 2007 |
172.20 |
| Oct 5, 2007 |
174.30 |
| Oct 4, 2007 |
165.40 |
| Oct 3, 2007 |
165.10 |
| Oct 2, 2007 |
167.30 |
| Oct 1, 2007 |
162.50 |
| Sep 28, 2007 |
155.70 |
| Sep 27, 2007 |
152.60 |
| Sep 26, 2007 |
147.30 |
| Sep 25, 2007 |
148.40 |
| Sep 24, 2007 |
149.80 |
| Sep 21, 2007 |
150.20 |
| Sep 20, 2007 |
150.20 |
| Sep 19, 2007 |
152.90 |
| Sep 18, 2007 |
155.60 |
| Sep 17, 2007 |
150.10 |
| Sep 14, 2007 |
161.70 |
| Sep 13, 2007 |
160.90 |
| Sep 12, 2007 |
161.00 |
| Sep 11, 2007 |
163.20 |
| Sep 10, 2007 |
162.30 |
| Sep 7, 2007 |
170.00 |
| Sep 6, 2007 |
170.70 |
| Sep 5, 2007 |
171.50 |
| Sep 4, 2007 |
175.30 |
| Aug 31, 2007 |
173.70 |
| Aug 30, 2007 |
172.50 |
| Aug 29, 2007 |
175.10 |
| Aug 28, 2007 |
175.80 |
| Aug 27, 2007 |
179.90 |
| Aug 24, 2007 |
179.30 |
| Aug 23, 2007 |
178.80 |
| Aug 22, 2007 |
180.30 |
| Aug 21, 2007 |
174.90 |
| Aug 20, 2007 |
180.70 |
| Aug 17, 2007 |
191.90 |
| Aug 16, 2007 |
188.90 |
| Aug 15, 2007 |
167.00 |
| Aug 14, 2007 |
170.50 |
| Aug 13, 2007 |
172.80 |
| Aug 10, 2007 |
179.60 |
| Aug 9, 2007 |
160.00 |
| Aug 8, 2007 |
162.10 |
| Aug 7, 2007 |
165.20 |
| Aug 6, 2007 |
166.70 |
| Aug 3, 2007 |
163.40 |
| Aug 2, 2007 |
175.70 |
| Aug 1, 2007 |
178.20 |
| Jul 31, 2007 |
176.10 |
| Jul 30, 2007 |
179.80 |
| Jul 27, 2007 |
182.20 |
| Jul 26, 2007 |
183.60 |
| Jul 25, 2007 |
192.60 |
| Jul 24, 2007 |
188.50 |
| Jul 23, 2007 |
188.00 |
| Jul 20, 2007 |
185.40 |
| Jul 19, 2007 |
189.50 |
| Jul 18, 2007 |
192.10 |
| Jul 17, 2007 |
200.90 |
| Jul 16, 2007 |
204.60 |
| Jul 13, 2007 |
208.80 |
| Jul 12, 2007 |
211.90 |
| Jul 11, 2007 |
209.00 |
| Jul 10, 2007 |
209.10 |
| Jul 9, 2007 |
212.90 |
| Jul 6, 2007 |
213.30 |
| Jul 5, 2007 |
211.90 |
| Jul 3, 2007 |
211.60 |
| Jul 2, 2007 |
212.30 |
| Jun 29, 2007 |
208.60 |
| Jun 28, 2007 |
211.00 |
| Jun 27, 2007 |
211.10 |
| Jun 26, 2007 |
208.60 |
| Jun 25, 2007 |
211.30 |
| Jun 22, 2007 |
213.70 |
| Jun 21, 2007 |
214.70 |
| Jun 20, 2007 |
212.50 |
| Jun 19, 2007 |
219.90 |
| Jun 18, 2007 |
214.80 |
| Jun 15, 2007 |
239.30 |
| Jun 14, 2007 |
242.70 |
| Jun 13, 2007 |
242.70 |
| Jun 12, 2007 |
243.90 |
| Jun 11, 2007 |
250.80 |
| Jun 8, 2007 |
247.20 |
| Jun 7, 2007 |
245.00 |
| Jun 6, 2007 |
248.50 |
| Jun 5, 2007 |
251.40 |
| Jun 4, 2007 |
256.00 |
| Jun 1, 2007 |
255.90 |
| May 31, 2007 |
251.20 |
| May 30, 2007 |
249.70 |
| May 29, 2007 |
252.20 |
| May 25, 2007 |
248.70 |
| May 24, 2007 |
247.90 |
| May 23, 2007 |
249.80 |
| May 22, 2007 |
248.90 |
| May 21, 2007 |
257.20 |
| May 18, 2007 |
258.60 |
| May 17, 2007 |
256.90 |
| May 16, 2007 |
260.30 |
| May 15, 2007 |
255.10 |
| May 14, 2007 |
259.80 |
| May 11, 2007 |
266.00 |
| May 10, 2007 |
260.90 |
| May 9, 2007 |
264.20 |
| May 8, 2007 |
266.00 |
| May 7, 2007 |
266.70 |
| May 4, 2007 |
270.80 |
| May 3, 2007 |
271.50 |
| May 2, 2007 |
273.80 |
| May 1, 2007 |
271.70 |
| Apr 30, 2007 |
261.80 |
| Apr 27, 2007 |
265.70 |
| Apr 26, 2007 |
271.30 |
| Apr 25, 2007 |
271.70 |
| Apr 24, 2007 |
275.10 |
| Apr 23, 2007 |
258.20 |
| Apr 20, 2007 |
307.00 |
| Apr 19, 2007 |
300.80 |
| Apr 18, 2007 |
306.00 |
| Apr 17, 2007 |
307.70 |
| Apr 16, 2007 |
306.00 |
| Apr 13, 2007 |
301.70 |
| Apr 12, 2007 |
301.30 |
| Apr 11, 2007 |
293.50 |
| Apr 10, 2007 |
300.00 |
| Apr 9, 2007 |
298.30 |
| Apr 5, 2007 |
300.10 |
| Apr 4, 2007 |
298.60 |
| Apr 3, 2007 |
297.90 |
| Apr 2, 2007 |
300.20 |
| Mar 30, 2007 |
300.50 |
| Mar 29, 2007 |
298.80 |
| Mar 28, 2007 |
297.80 |
| Mar 27, 2007 |
298.60 |
| Mar 26, 2007 |
299.80 |
| Mar 23, 2007 |
300.00 |
| Mar 22, 2007 |
298.90 |
| Mar 21, 2007 |
302.10 |
| Mar 20, 2007 |
302.80 |
| Mar 19, 2007 |
305.30 |
| Mar 16, 2007 |
305.10 |
| Mar 15, 2007 |
311.20 |
| Mar 14, 2007 |
309.00 |
| Mar 13, 2007 |
305.80 |
| Mar 12, 2007 |
309.20 |
| Mar 9, 2007 |
307.40 |
| Mar 8, 2007 |
306.90 |
| Mar 7, 2007 |
308.70 |
| Mar 6, 2007 |
310.90 |
| Mar 5, 2007 |
307.30 |
| Mar 2, 2007 |
314.60 |
| Mar 1, 2007 |
321.00 |
| Feb 28, 2007 |
318.60 |
| Feb 27, 2007 |
327.50 |
| Feb 26, 2007 |
344.00 |
| Feb 23, 2007 |
343.60 |
| Feb 22, 2007 |
343.20 |
| Feb 21, 2007 |
339.70 |
| Feb 20, 2007 |
344.00 |
| Feb 16, 2007 |
355.10 |
| Feb 15, 2007 |
351.30 |
| Feb 14, 2007 |
346.50 |
| Feb 13, 2007 |
341.80 |
| Feb 12, 2007 |
339.00 |
| Feb 9, 2007 |
340.70 |
| Feb 8, 2007 |
344.60 |
| Feb 7, 2007 |
338.50 |
| Feb 6, 2007 |
337.20 |
| Feb 5, 2007 |
335.80 |
| Feb 2, 2007 |
338.30 |
| Feb 1, 2007 |
331.50 |
| Jan 31, 2007 |
332.30 |
| Jan 30, 2007 |
328.90 |
| Jan 29, 2007 |
327.30 |
| Jan 26, 2007 |
324.50 |
| Jan 25, 2007 |
325.30 |
| Jan 24, 2007 |
331.30 |
| Jan 23, 2007 |
321.60 |
| Jan 22, 2007 |
315.30 |
| Jan 19, 2007 |
315.80 |
| Jan 18, 2007 |
318.40 |
| Jan 17, 2007 |
318.80 |
| Jan 16, 2007 |
302.30 |
| Jan 12, 2007 |
303.30 |
| Jan 11, 2007 |
302.50 |
| Jan 10, 2007 |
299.30 |
| Jan 9, 2007 |
303.20 |
| Jan 8, 2007 |
300.30 |
| Jan 5, 2007 |
300.60 |
| Jan 4, 2007 |
305.40 |
| Jan 3, 2007 |
307.00 |
| Dec 29, 2006 |
310.60 |
| Dec 28, 2006 |
312.30 |
| Dec 27, 2006 |
318.90 |
| Dec 26, 2006 |
313.90 |
| Dec 22, 2006 |
308.40 |
| Dec 21, 2006 |
310.70 |
| Dec 20, 2006 |
307.90 |
| Dec 19, 2006 |
309.00 |
| Dec 18, 2006 |
305.00 |
| Dec 15, 2006 |
312.90 |
| Dec 14, 2006 |
315.90 |
| Dec 13, 2006 |
292.70 |
| Dec 12, 2006 |
290.00 |
| Dec 11, 2006 |
288.60 |
| Dec 8, 2006 |
286.20 |
| Dec 7, 2006 |
286.30 |
| Dec 6, 2006 |
283.60 |
| Dec 5, 2006 |
289.10 |
| Dec 4, 2006 |
290.90 |
| Dec 1, 2006 |
287.10 |
| Nov 30, 2006 |
289.00 |
| Nov 29, 2006 |
286.20 |
| Nov 28, 2006 |
283.00 |
| Nov 27, 2006 |
282.60 |
| Nov 24, 2006 |
286.80 |
| Nov 22, 2006 |
290.00 |
| Nov 21, 2006 |
293.00 |
| Nov 20, 2006 |
287.10 |
| Nov 17, 2006 |
286.70 |
| Nov 16, 2006 |
289.00 |
| Nov 15, 2006 |
290.60 |
| Nov 14, 2006 |
287.20 |
| Nov 13, 2006 |
282.40 |
| Nov 10, 2006 |
282.50 |
| Nov 9, 2006 |
283.50 |
| Nov 8, 2006 |
289.00 |
| Nov 7, 2006 |
284.00 |
| Nov 6, 2006 |
281.90 |
| Nov 3, 2006 |
274.90 |
| Nov 2, 2006 |
276.30 |
| Nov 1, 2006 |
281.40 |
| Oct 31, 2006 |
285.30 |
| Oct 30, 2006 |
289.50 |
| Oct 27, 2006 |
286.50 |
| Oct 26, 2006 |
289.00 |
| Oct 25, 2006 |
281.60 |
| Oct 24, 2006 |
269.30 |
| Oct 23, 2006 |
267.20 |
| Oct 20, 2006 |
267.60 |
| Oct 19, 2006 |
265.70 |
| Oct 18, 2006 |
263.30 |
| Oct 17, 2006 |
265.10 |
| Oct 16, 2006 |
263.90 |
| Oct 13, 2006 |
261.40 |
| Oct 12, 2006 |
258.70 |
| Oct 11, 2006 |
250.00 |
| Oct 10, 2006 |
254.40 |
| Oct 9, 2006 |
253.30 |
| Oct 6, 2006 |
251.90 |
| Oct 5, 2006 |
251.60 |
| Oct 4, 2006 |
251.20 |
| Oct 3, 2006 |
250.80 |
| Oct 2, 2006 |
247.80 |
| Sep 29, 2006 |
252.40 |
| Sep 28, 2006 |
252.10 |
| Sep 27, 2006 |
250.60 |
| Sep 26, 2006 |
250.50 |
| Sep 25, 2006 |
248.60 |
| Sep 22, 2006 |
240.90 |
| Sep 21, 2006 |
244.80 |
| Sep 20, 2006 |
247.70 |
| Sep 19, 2006 |
245.10 |
| Sep 18, 2006 |
241.60 |
| Sep 15, 2006 |
243.40 |
| Sep 14, 2006 |
243.30 |
| Sep 13, 2006 |
242.10 |
| Sep 12, 2006 |
238.70 |
| Sep 11, 2006 |
233.30 |
| Sep 8, 2006 |
232.30 |
| Sep 7, 2006 |
239.30 |
| Sep 6, 2006 |
243.10 |
| Sep 5, 2006 |
249.90 |
| Sep 1, 2006 |
248.90 |
| Aug 31, 2006 |
247.60 |
| Aug 30, 2006 |
247.50 |
| Aug 29, 2006 |
245.50 |
| Aug 28, 2006 |
241.70 |
| Aug 25, 2006 |
238.50 |
| Aug 24, 2006 |
240.00 |
| Aug 23, 2006 |
240.00 |
| Aug 22, 2006 |
241.20 |
| Aug 21, 2006 |
239.90 |
| Aug 18, 2006 |
244.20 |
| Aug 17, 2006 |
247.40 |
| Aug 16, 2006 |
248.60 |
| Aug 15, 2006 |
248.20 |
| Aug 14, 2006 |
241.80 |
| Aug 11, 2006 |
240.70 |
| Aug 10, 2006 |
241.50 |
| Aug 9, 2006 |
238.70 |
| Aug 8, 2006 |
243.00 |
| Aug 7, 2006 |
244.50 |
| Aug 4, 2006 |
248.40 |
| Aug 3, 2006 |
247.60 |
| Aug 2, 2006 |
248.30 |
| Aug 1, 2006 |
247.90 |
| Jul 31, 2006 |
248.30 |
| Jul 28, 2006 |
249.70 |
| Jul 27, 2006 |
244.70 |
| Jul 26, 2006 |
249.80 |
| Jul 25, 2006 |
251.90 |
| Jul 24, 2006 |
252.60 |
| Jul 21, 2006 |
252.90 |
| Jul 20, 2006 |
262.50 |
| Jul 19, 2006 |
271.50 |
| Jul 18, 2006 |
265.90 |
| Jul 17, 2006 |
262.00 |
| Jul 14, 2006 |
261.90 |
| Jul 13, 2006 |
261.20 |
| Jul 12, 2006 |
266.40 |
| Jul 11, 2006 |
273.10 |
| Jul 10, 2006 |
269.60 |
| Jul 7, 2006 |
267.20 |
| Jul 6, 2006 |
269.90 |
| Jul 5, 2006 |
269.00 |
| Jul 3, 2006 |
274.50 |
| Jun 30, 2006 |
269.50 |
| Jun 29, 2006 |
281.50 |
| Jun 28, 2006 |
275.80 |
| Jun 27, 2006 |
280.00 |
| Jun 26, 2006 |
275.20 |
| Jun 23, 2006 |
273.60 |
| Jun 22, 2006 |
275.90 |
| Jun 21, 2006 |
275.60 |
| Jun 20, 2006 |
273.30 |
| Jun 19, 2006 |
277.60 |
| Jun 16, 2006 |
280.10 |
| Jun 15, 2006 |
280.10 |
| Jun 14, 2006 |
276.50 |
| Jun 13, 2006 |
277.50 |
| Jun 12, 2006 |
280.10 |
| Jun 9, 2006 |
283.00 |
| Jun 8, 2006 |
286.90 |
| Jun 7, 2006 |
285.40 |
| Jun 6, 2006 |
284.20 |
| Jun 5, 2006 |
284.00 |
| Jun 2, 2006 |
286.10 |
| Jun 1, 2006 |
285.20 |
| May 31, 2006 |
285.90 |
| May 30, 2006 |
287.10 |
| May 26, 2006 |
289.10 |
| May 25, 2006 |
291.90 |
| May 24, 2006 |
295.00 |
| May 23, 2006 |
291.30 |
| May 22, 2006 |
298.70 |
| May 19, 2006 |
298.10 |
| May 18, 2006 |
295.20 |
| May 17, 2006 |
301.60 |
| May 16, 2006 |
296.80 |
| May 15, 2006 |
297.50 |
| May 12, 2006 |
298.80 |
| May 11, 2006 |
301.10 |
| May 10, 2006 |
302.60 |
| May 9, 2006 |
305.40 |
| May 8, 2006 |
309.60 |
| May 5, 2006 |
308.80 |
| May 4, 2006 |
309.00 |
| May 3, 2006 |
302.90 |
| May 2, 2006 |
302.30 |
| May 1, 2006 |
302.60 |
| Apr 28, 2006 |
308.00 |
| Apr 27, 2006 |
307.50 |
| Apr 26, 2006 |
305.00 |
| Apr 25, 2006 |
305.00 |
| Apr 24, 2006 |
303.80 |
| Apr 21, 2006 |
306.00 |
| Apr 20, 2006 |
317.80 |
| Apr 19, 2006 |
320.50 |
| Apr 18, 2006 |
321.00 |
| Apr 17, 2006 |
325.10 |
| Apr 13, 2006 |
328.50 |
| Apr 12, 2006 |
332.30 |
| Apr 11, 2006 |
333.90 |
| Apr 10, 2006 |
335.90 |
| Apr 7, 2006 |
335.80 |
| Apr 6, 2006 |
333.50 |
| Apr 5, 2006 |
332.40 |
| Apr 4, 2006 |
332.90 |
| Apr 3, 2006 |
332.60 |
| Mar 31, 2006 |
332.90 |
| Mar 30, 2006 |
333.50 |
| Mar 29, 2006 |
335.90 |
| Mar 28, 2006 |
331.70 |
| Mar 27, 2006 |
331.10 |
| Mar 24, 2006 |
327.50 |
| Mar 23, 2006 |
325.90 |
| Mar 22, 2006 |
326.50 |
| Mar 21, 2006 |
325.70 |
| Mar 20, 2006 |
324.80 |
| Mar 17, 2006 |
333.10 |
| Mar 16, 2006 |
333.80 |
| Mar 15, 2006 |
338.80 |
| Mar 14, 2006 |
340.30 |
| Mar 13, 2006 |
341.50 |
| Mar 10, 2006 |
343.70 |
| Mar 9, 2006 |
341.40 |
| Mar 8, 2006 |
344.90 |
| Mar 7, 2006 |
345.60 |
| Mar 6, 2006 |
351.70 |
| Mar 3, 2006 |
351.60 |
| Mar 2, 2006 |
351.80 |
| Mar 1, 2006 |
351.40 |
| Feb 28, 2006 |
349.50 |
| Feb 27, 2006 |
353.30 |
| Feb 24, 2006 |
356.30 |
| Feb 23, 2006 |
352.30 |
| Feb 22, 2006 |
358.00 |
| Feb 21, 2006 |
348.40 |
| Feb 17, 2006 |
350.00 |
| Feb 16, 2006 |
351.40 |
| Feb 15, 2006 |
352.70 |
| Feb 14, 2006 |
356.60 |
| Feb 13, 2006 |
349.90 |
| Feb 10, 2006 |
340.50 |
| Feb 9, 2006 |
334.90 |
| Feb 8, 2006 |
330.80 |
| Feb 7, 2006 |
332.00 |
| Feb 6, 2006 |
338.30 |
| Feb 3, 2006 |
340.10 |
| Feb 2, 2006 |
341.60 |
| Feb 1, 2006 |
347.00 |
| Jan 31, 2006 |
351.90 |
| Jan 30, 2006 |
349.60 |
| Jan 27, 2006 |
356.30 |
| Jan 26, 2006 |
359.50 |
| Jan 25, 2006 |
357.50 |
| Jan 24, 2006 |
352.80 |
| Jan 23, 2006 |
354.00 |
| Jan 20, 2006 |
357.20 |
| Jan 19, 2006 |
366.60 |
| Jan 18, 2006 |
365.10 |
| Jan 17, 2006 |
367.10 |
| Jan 13, 2006 |
367.40 |
| Jan 12, 2006 |
361.20 |
| Jan 11, 2006 |
365.30 |
| Jan 10, 2006 |
368.10 |
| Jan 9, 2006 |
369.90 |
| Jan 6, 2006 |
372.40 |
| Jan 5, 2006 |
370.60 |
| Jan 4, 2006 |
371.20 |
| Jan 3, 2006 |
372.00 |
| Dec 30, 2005 |
369.10 |
| Dec 29, 2005 |
371.10 |
| Dec 28, 2005 |
369.50 |
| Dec 27, 2005 |
367.50 |
| Dec 23, 2005 |
371.90 |
| Dec 22, 2005 |
365.00 |
| Dec 21, 2005 |
368.50 |
| Dec 20, 2005 |
369.70 |
| Dec 19, 2005 |
368.50 |
| Dec 16, 2005 |
371.70 |
| Dec 15, 2005 |
377.30 |
| Dec 14, 2005 |
381.50 |
| Dec 13, 2005 |
377.90 |
| Dec 12, 2005 |
383.10 |
| Dec 9, 2005 |
377.70 |
| Dec 8, 2005 |
375.00 |
| Dec 7, 2005 |
373.10 |
| Dec 6, 2005 |
373.00 |
| Dec 5, 2005 |
378.60 |
| Dec 2, 2005 |
381.40 |
| Dec 1, 2005 |
383.90 |
| Nov 30, 2005 |
384.20 |
| Nov 29, 2005 |
384.10 |
| Nov 28, 2005 |
383.00 |
| Nov 25, 2005 |
386.20 |
| Nov 23, 2005 |
390.30 |
| Nov 22, 2005 |
389.00 |
| Nov 21, 2005 |
398.50 |
| Nov 18, 2005 |
396.00 |
| Nov 17, 2005 |
396.10 |
| Nov 16, 2005 |
400.80 |
| Nov 15, 2005 |
400.70 |
| Nov 14, 2005 |
405.00 |
| Nov 11, 2005 |
400.80 |
| Nov 10, 2005 |
402.70 |
| Nov 9, 2005 |
400.00 |
| Nov 8, 2005 |
397.30 |
| Nov 7, 2005 |
404.80 |
| Nov 4, 2005 |
401.00 |
| Nov 3, 2005 |
402.20 |
| Nov 2, 2005 |
402.00 |
| Nov 1, 2005 |
398.90 |
| Oct 31, 2005 |
392.10 |
| Oct 28, 2005 |
387.50 |
| Oct 27, 2005 |
374.40 |
| Oct 26, 2005 |
387.10 |
| Oct 25, 2005 |
390.10 |
| Oct 24, 2005 |
389.00 |
| Oct 21, 2005 |
384.30 |
| Oct 20, 2005 |
382.70 |
| Oct 19, 2005 |
389.60 |
| Oct 18, 2005 |
388.10 |
| Oct 17, 2005 |
391.70 |
| Oct 14, 2005 |
398.70 |
| Oct 13, 2005 |
398.70 |
| Oct 12, 2005 |
393.70 |
| Oct 11, 2005 |
400.00 |
| Oct 10, 2005 |
407.70 |
| Oct 7, 2005 |
412.10 |
| Oct 6, 2005 |
415.90 |
| Oct 5, 2005 |
416.70 |
| Oct 4, 2005 |
427.90 |
| Oct 3, 2005 |
429.10 |
| Sep 30, 2005 |
424.80 |
| Sep 29, 2005 |
423.70 |
| Sep 28, 2005 |
415.20 |
| Sep 27, 2005 |
420.00 |
| Sep 26, 2005 |
422.90 |
| Sep 23, 2005 |
421.90 |
| Sep 22, 2005 |
419.30 |
| Sep 21, 2005 |
425.90 |
| Sep 20, 2005 |
430.10 |
| Sep 19, 2005 |
427.50 |
| Sep 16, 2005 |
428.60 |
| Sep 15, 2005 |
430.70 |
| Sep 14, 2005 |
428.90 |
| Sep 13, 2005 |
431.80 |
| Sep 12, 2005 |
438.30 |
| Sep 9, 2005 |
434.00 |
| Sep 8, 2005 |
433.00 |
| Sep 7, 2005 |
435.00 |
| Sep 6, 2005 |
433.80 |
| Sep 2, 2005 |
431.30 |
| Sep 1, 2005 |
436.00 |
| Aug 31, 2005 |
434.00 |
| Aug 30, 2005 |
434.00 |
| Aug 29, 2005 |
438.90 |
| Aug 26, 2005 |
434.80 |
| Aug 25, 2005 |
438.70 |
| Aug 24, 2005 |
437.00 |
| Aug 23, 2005 |
440.00 |
| Aug 22, 2005 |
441.00 |
| Aug 19, 2005 |
438.90 |
| Aug 18, 2005 |
438.80 |
| Aug 17, 2005 |
439.50 |
| Aug 16, 2005 |
437.30 |
| Aug 15, 2005 |
441.90 |
| Aug 12, 2005 |
431.70 |
| Aug 11, 2005 |
430.00 |
| Aug 10, 2005 |
429.20 |
| Aug 9, 2005 |
427.30 |
| Aug 8, 2005 |
425.10 |
| Aug 5, 2005 |
425.70 |
| Aug 4, 2005 |
426.60 |
| Aug 3, 2005 |
428.70 |
| Aug 2, 2005 |
427.30 |
| Aug 1, 2005 |
428.10 |
| Jul 29, 2005 |
428.10 |
| Jul 28, 2005 |
429.20 |
| Jul 27, 2005 |
429.70 |
| Jul 26, 2005 |
430.10 |
| Jul 25, 2005 |
422.50 |
| Jul 22, 2005 |
417.20 |
| Jul 21, 2005 |
409.80 |
| Jul 20, 2005 |
408.90 |
| Jul 19, 2005 |
411.20 |
| Jul 18, 2005 |
409.10 |
| Jul 15, 2005 |
410.00 |
| Jul 14, 2005 |
413.30 |
| Jul 13, 2005 |
411.50 |
| Jul 12, 2005 |
410.10 |
| Jul 11, 2005 |
411.80 |
| Jul 8, 2005 |
407.80 |
| Jul 7, 2005 |
401.00 |
| Jul 6, 2005 |
402.90 |
| Jul 5, 2005 |
406.00 |
| Jul 1, 2005 |
402.50 |
| Jun 30, 2005 |
400.90 |
| Jun 29, 2005 |
399.70 |
| Jun 28, 2005 |
400.60 |
| Jun 27, 2005 |
401.00 |
| Jun 24, 2005 |
408.50 |
| Jun 23, 2005 |
410.10 |
| Jun 22, 2005 |
415.00 |
| Jun 21, 2005 |
416.00 |
| Jun 20, 2005 |
418.40 |
| Jun 17, 2005 |
420.40 |
| Jun 16, 2005 |
419.10 |
| Jun 15, 2005 |
418.30 |
| Jun 14, 2005 |
418.00 |
| Jun 13, 2005 |
420.00 |
| Jun 10, 2005 |
420.50 |
| Jun 9, 2005 |
420.40 |
| Jun 8, 2005 |
420.90 |
| Jun 7, 2005 |
417.40 |
| Jun 6, 2005 |
416.70 |
| Jun 3, 2005 |
416.30 |
| Jun 2, 2005 |
417.80 |
| Jun 1, 2005 |
417.40 |
| May 31, 2005 |
415.00 |
| May 27, 2005 |
417.80 |
| May 26, 2005 |
418.10 |
| May 25, 2005 |
415.10 |
| May 24, 2005 |
416.30 |
| May 23, 2005 |
419.60 |
| May 20, 2005 |
415.00 |
| May 19, 2005 |
412.90 |
| May 18, 2005 |
414.50 |
| May 17, 2005 |
416.50 |
| May 16, 2005 |
415.80 |
| May 13, 2005 |
410.60 |
| May 12, 2005 |
410.00 |
| May 11, 2005 |
417.70 |
| May 10, 2005 |
420.90 |
| May 9, 2005 |
422.40 |
| May 6, 2005 |
420.10 |
| May 5, 2005 |
423.00 |
| May 4, 2005 |
419.90 |
| May 3, 2005 |
414.80 |
| May 2, 2005 |
413.90 |
| Apr 29, 2005 |
415.10 |
| Apr 28, 2005 |
409.30 |
| Apr 27, 2005 |
414.00 |
| Apr 26, 2005 |
413.90 |
| Apr 25, 2005 |
417.80 |
| Apr 22, 2005 |
415.10 |
| Apr 21, 2005 |
427.20 |
| Apr 20, 2005 |
428.20 |
| Apr 19, 2005 |
430.50 |
| Apr 18, 2005 |
429.80 |
| Apr 15, 2005 |
422.00 |
| Apr 14, 2005 |
424.50 |
| Apr 13, 2005 |
426.30 |
| Apr 12, 2005 |
429.60 |
| Apr 11, 2005 |
428.10 |
| Apr 8, 2005 |
427.50 |
| Apr 7, 2005 |
432.70 |
| Apr 6, 2005 |
431.10 |
| Apr 5, 2005 |
433.50 |
| Apr 4, 2005 |
431.80 |
| Apr 1, 2005 |
431.70 |
| Mar 31, 2005 |
434.00 |
| Mar 30, 2005 |
435.50 |
| Mar 29, 2005 |
427.70 |
| Mar 28, 2005 |
434.10 |
| Mar 24, 2005 |
435.30 |
| Mar 23, 2005 |
439.50 |
| Mar 22, 2005 |
440.50 |
| Mar 21, 2005 |
441.50 |
| Mar 18, 2005 |
446.00 |
| Mar 17, 2005 |
451.70 |
| Mar 16, 2005 |
454.50 |
| Mar 15, 2005 |
455.70 |
| Mar 14, 2005 |
456.60 |
| Mar 11, 2005 |
451.10 |
| Mar 10, 2005 |
451.00 |
| Mar 9, 2005 |
449.40 |
| Mar 8, 2005 |
455.50 |
| Mar 7, 2005 |
458.00 |
| Mar 4, 2005 |
458.00 |
| Mar 3, 2005 |
455.30 |
| Mar 2, 2005 |
457.70 |
| Mar 1, 2005 |
457.20 |
| Feb 28, 2005 |
456.00 |
| Feb 25, 2005 |
456.00 |
| Feb 24, 2005 |
456.10 |
| Feb 23, 2005 |
451.90 |
| Feb 22, 2005 |
450.60 |
| Feb 18, 2005 |
455.10 |
| Feb 17, 2005 |
454.00 |
| Feb 16, 2005 |
456.40 |
| Feb 15, 2005 |
454.20 |
| Feb 14, 2005 |
453.60 |
| Feb 11, 2005 |
456.70 |
| Feb 10, 2005 |
453.90 |
| Feb 9, 2005 |
450.60 |
| Feb 8, 2005 |
454.00 |
| Feb 7, 2005 |
453.10 |
| Feb 4, 2005 |
450.50 |
| Feb 3, 2005 |
448.90 |
| Feb 2, 2005 |
445.70 |
| Feb 1, 2005 |
444.00 |
| Jan 31, 2005 |
445.50 |
| Jan 28, 2005 |
439.10 |
| Jan 27, 2005 |
440.60 |
| Jan 26, 2005 |
442.00 |
| Jan 25, 2005 |
442.50 |
| Jan 24, 2005 |
439.90 |
| Jan 21, 2005 |
438.60 |
| Jan 20, 2005 |
436.60 |
| Jan 19, 2005 |
436.70 |
| Jan 18, 2005 |
439.70 |
| Jan 14, 2005 |
439.50 |
| Jan 13, 2005 |
441.00 |
| Jan 12, 2005 |
443.50 |
| Jan 11, 2005 |
444.80 |
| Jan 10, 2005 |
444.00 |
| Jan 7, 2005 |
445.30 |
| Jan 6, 2005 |
449.90 |
| Jan 5, 2005 |
448.40 |
| Jan 4, 2005 |
452.60 |
| Jan 3, 2005 |
456.00 |
| Dec 31, 2004 |
460.80 |
| Dec 30, 2004 |
463.30 |
| Dec 29, 2004 |
462.60 |
| Dec 28, 2004 |
464.00 |
| Dec 27, 2004 |
461.10 |
| Dec 23, 2004 |
460.30 |
| Dec 22, 2004 |
460.40 |
| Dec 21, 2004 |
456.40 |
| Dec 20, 2004 |
453.70 |
| Dec 17, 2004 |
456.80 |
| Dec 16, 2004 |
455.10 |
| Dec 15, 2004 |
459.00 |
| Dec 14, 2004 |
457.50 |
| Dec 13, 2004 |
458.30 |
| Dec 10, 2004 |
459.90 |
| Dec 9, 2004 |
462.40 |
| Dec 8, 2004 |
461.70 |
| Dec 7, 2004 |
462.00 |
| Dec 6, 2004 |
468.00 |
| Dec 3, 2004 |
470.20 |
| Dec 2, 2004 |
478.10 |
| Dec 1, 2004 |
476.90 |
| Nov 30, 2004 |
476.80 |
| Nov 29, 2004 |
474.00 |
| Nov 26, 2004 |
483.60 |
| Nov 24, 2004 |
482.70 |
| Nov 23, 2004 |
486.30 |
| Nov 22, 2004 |
486.50 |
| Nov 19, 2004 |
476.40 |
| Nov 18, 2004 |
483.60 |
| Nov 17, 2004 |
481.00 |
| Nov 16, 2004 |
480.10 |
| Nov 15, 2004 |
476.30 |
| Nov 12, 2004 |
474.80 |
| Nov 11, 2004 |
470.70 |
| Nov 10, 2004 |
469.90 |
| Nov 9, 2004 |
469.50 |
| Nov 8, 2004 |
467.40 |
| Nov 5, 2004 |
469.90 |
| Nov 4, 2004 |
470.20 |
| Nov 3, 2004 |
464.70 |
| Nov 2, 2004 |
463.50 |
| Nov 1, 2004 |
463.30 |
| Oct 29, 2004 |
463.20 |
| Oct 28, 2004 |
460.00 |
| Oct 27, 2004 |
461.40 |
| Oct 26, 2004 |
459.00 |
| Oct 25, 2004 |
459.00 |
| Oct 22, 2004 |
455.60 |
| Oct 21, 2004 |
460.10 |
| Oct 20, 2004 |
458.30 |
| Oct 19, 2004 |
458.90 |
| Oct 18, 2004 |
462.40 |
| Oct 15, 2004 |
461.40 |
| Oct 14, 2004 |
457.50 |
| Oct 13, 2004 |
460.00 |
| Oct 12, 2004 |
461.40 |
| Oct 11, 2004 |
461.70 |
| Oct 8, 2004 |
464.00 |
| Oct 7, 2004 |
464.90 |
| Oct 6, 2004 |
469.70 |
| Oct 5, 2004 |
468.60 |
| Oct 4, 2004 |
463.90 |
| Oct 1, 2004 |
466.00 |
| Sep 30, 2004 |
463.40 |
| Sep 29, 2004 |
462.00 |
| Sep 28, 2004 |
460.90 |
| Sep 27, 2004 |
448.90 |
| Sep 24, 2004 |
461.80 |
| Sep 23, 2004 |
463.00 |
| Sep 22, 2004 |
459.30 |
| Sep 21, 2004 |
466.60 |
| Sep 20, 2004 |
457.70 |
| Sep 17, 2004 |
467.30 |
| Sep 16, 2004 |
469.20 |
| Sep 15, 2004 |
466.00 |
| Sep 14, 2004 |
468.00 |
| Sep 13, 2004 |
473.20 |
| Sep 10, 2004 |
475.50 |
| Sep 9, 2004 |
478.70 |
| Sep 8, 2004 |
475.40 |
| Sep 7, 2004 |
478.10 |
| Sep 3, 2004 |
474.00 |
| Sep 2, 2004 |
475.80 |
| Sep 1, 2004 |
473.30 |
| Aug 31, 2004 |
473.30 |
| Aug 30, 2004 |
470.30 |
| Aug 27, 2004 |
474.90 |
| Aug 26, 2004 |
476.50 |
| Aug 25, 2004 |
473.90 |
| Aug 24, 2004 |
479.90 |
| Aug 23, 2004 |
482.70 |
| Aug 20, 2004 |
483.00 |
| Aug 19, 2004 |
476.00 |
| Aug 18, 2004 |
475.70 |
| Aug 17, 2004 |
468.90 |
| Aug 16, 2004 |
468.70 |
| Aug 13, 2004 |
456.70 |
| Aug 12, 2004 |
458.90 |
| Aug 11, 2004 |
464.30 |
| Aug 10, 2004 |
458.50 |
| Aug 9, 2004 |
458.40 |
| Aug 6, 2004 |
457.80 |
| Aug 5, 2004 |
465.00 |
| Aug 4, 2004 |
466.70 |
| Aug 3, 2004 |
465.10 |
| Aug 2, 2004 |
470.50 |
| Jul 30, 2004 |
465.50 |
| Jul 29, 2004 |
465.50 |
| Jul 28, 2004 |
462.70 |
| Jul 27, 2004 |
462.80 |
| Jul 26, 2004 |
462.70 |
| Jul 23, 2004 |
462.60 |
| Jul 22, 2004 |
460.30 |
| Jul 21, 2004 |
462.50 |
| Jul 20, 2004 |
475.90 |
| Jul 19, 2004 |
472.10 |
| Jul 16, 2004 |
469.00 |
| Jul 15, 2004 |
461.10 |
| Jul 14, 2004 |
462.40 |
| Jul 13, 2004 |
468.50 |
| Jul 12, 2004 |
469.70 |
| Jul 9, 2004 |
473.00 |
| Jul 8, 2004 |
474.50 |
| Jul 7, 2004 |
477.00 |
| Jul 6, 2004 |
477.20 |
| Jul 2, 2004 |
479.00 |
| Jul 1, 2004 |
476.70 |
| Jun 30, 2004 |
480.10 |
| Jun 29, 2004 |
476.20 |
| Jun 28, 2004 |
475.20 |
| Jun 25, 2004 |
473.10 |
| Jun 24, 2004 |
472.00 |
| Jun 23, 2004 |
471.60 |
| Jun 22, 2004 |
468.50 |
| Jun 21, 2004 |
472.50 |
| Jun 18, 2004 |
475.50 |
| Jun 17, 2004 |
486.30 |
| Jun 16, 2004 |
485.60 |
| Jun 15, 2004 |
497.00 |
| Jun 14, 2004 |
484.40 |
| Jun 10, 2004 |
485.70 |
| Jun 9, 2004 |
489.80 |
| Jun 8, 2004 |
490.60 |
| Jun 7, 2004 |
490.10 |
| Jun 4, 2004 |
490.00 |
| Jun 3, 2004 |
488.00 |
| Jun 2, 2004 |
485.00 |
| Jun 1, 2004 |
481.90 |
| May 28, 2004 |
478.80 |
| May 27, 2004 |
475.90 |
| May 26, 2004 |
474.50 |
| May 25, 2004 |
474.90 |
| May 24, 2004 |
465.00 |
| May 21, 2004 |
469.30 |
| May 20, 2004 |
470.10 |
| May 19, 2004 |
463.50 |
| May 18, 2004 |
464.60 |
| May 17, 2004 |
462.70 |
| May 14, 2004 |
469.40 |
| May 13, 2004 |
470.00 |
| May 12, 2004 |
468.90 |
| May 11, 2004 |
470.00 |
| May 10, 2004 |
465.50 |
| May 7, 2004 |
473.00 |
| May 6, 2004 |
470.50 |
| May 5, 2004 |
472.30 |
| May 4, 2004 |
472.20 |
| May 3, 2004 |
471.80 |
| Apr 30, 2004 |
477.80 |
| Apr 29, 2004 |
478.00 |
| Apr 28, 2004 |
480.40 |
| Apr 27, 2004 |
483.70 |
| Apr 26, 2004 |
475.50 |
| Apr 23, 2004 |
474.20 |
| Apr 22, 2004 |
476.50 |
| Apr 21, 2004 |
473.60 |
| Apr 20, 2004 |
470.00 |
| Apr 19, 2004 |
474.00 |
| Apr 16, 2004 |
471.60 |
| Apr 15, 2004 |
467.40 |
| Apr 14, 2004 |
468.00 |
| Apr 13, 2004 |
467.30 |
| Apr 12, 2004 |
473.50 |
| Apr 8, 2004 |
476.60 |
| Apr 7, 2004 |
475.10 |
| Apr 6, 2004 |
473.40 |
| Apr 5, 2004 |
476.00 |
| Apr 2, 2004 |
471.60 |
| Apr 1, 2004 |
460.60 |
| Mar 31, 2004 |
451.80 |
| Mar 30, 2004 |
446.50 |
| Mar 29, 2004 |
447.40 |
| Mar 26, 2004 |
441.90 |
| Mar 25, 2004 |
444.50 |
| Mar 24, 2004 |
441.50 |
| Mar 23, 2004 |
441.90 |
| Mar 22, 2004 |
438.50 |
| Mar 19, 2004 |
443.30 |
| Mar 18, 2004 |
453.00 |
| Mar 17, 2004 |
453.20 |
| Mar 16, 2004 |
448.30 |
| Mar 15, 2004 |
447.40 |
| Mar 12, 2004 |
454.00 |
| Mar 11, 2004 |
448.70 |
| Mar 10, 2004 |
455.40 |
| Mar 9, 2004 |
459.60 |
| Mar 8, 2004 |
463.70 |
| Mar 5, 2004 |
467.00 |
| Mar 4, 2004 |
464.00 |
| Mar 3, 2004 |
457.00 |
| Mar 2, 2004 |
456.70 |
| Mar 1, 2004 |
454.00 |
| Feb 27, 2004 |
450.90 |
| Feb 26, 2004 |
451.00 |
| Feb 25, 2004 |
450.00 |
| Feb 24, 2004 |
451.00 |
| Feb 23, 2004 |
451.50 |
| Feb 20, 2004 |
450.00 |
| Feb 19, 2004 |
455.80 |
| Feb 18, 2004 |
459.00 |
| Feb 17, 2004 |
456.50 |
| Feb 13, 2004 |
455.00 |
| Feb 12, 2004 |
453.20 |
| Feb 11, 2004 |
457.50 |
| Feb 10, 2004 |
452.80 |
| Feb 9, 2004 |
451.50 |
| Feb 6, 2004 |
447.30 |
| Feb 5, 2004 |
446.30 |
| Feb 4, 2004 |
439.90 |
| Feb 3, 2004 |
446.80 |
| Feb 2, 2004 |
454.00 |
| Jan 30, 2004 |
452.10 |
| Jan 29, 2004 |
448.10 |
| Jan 28, 2004 |
445.60 |
| Jan 27, 2004 |
445.70 |
| Jan 26, 2004 |
447.80 |
| Jan 23, 2004 |
451.00 |
| Jan 22, 2004 |
448.10 |
| Jan 21, 2004 |
450.30 |
| Jan 20, 2004 |
448.60 |
| Jan 16, 2004 |
440.00 |
| Jan 15, 2004 |
438.10 |
| Jan 14, 2004 |
437.40 |
| Jan 13, 2004 |
434.90 |
| Jan 12, 2004 |
438.50 |
| Jan 9, 2004 |
437.10 |
| Jan 8, 2004 |
438.80 |
| Jan 7, 2004 |
440.50 |
| Jan 6, 2004 |
439.30 |
| Jan 5, 2004 |
441.00 |
| Jan 2, 2004 |
437.00 |
| Dec 31, 2003 |
436.50 |
| Dec 30, 2003 |
439.90 |
| Dec 29, 2003 |
437.50 |
| Dec 26, 2003 |
433.40 |
| Dec 24, 2003 |
430.50 |
| Dec 23, 2003 |
428.80 |
| Dec 22, 2003 |
427.00 |
| Dec 19, 2003 |
425.00 |
| Dec 18, 2003 |
430.20 |
| Dec 17, 2003 |
430.00 |
| Dec 16, 2003 |
428.00 |
| Dec 15, 2003 |
429.70 |
| Dec 12, 2003 |
427.00 |
| Dec 11, 2003 |
426.50 |
| Dec 10, 2003 |
419.30 |
| Dec 9, 2003 |
424.00 |
| Dec 8, 2003 |
426.30 |
| Dec 5, 2003 |
428.00 |
| Dec 4, 2003 |
434.00 |
| Dec 3, 2003 |
436.70 |
| Dec 2, 2003 |
435.70 |
| Dec 1, 2003 |
435.90 |
| Nov 28, 2003 |
430.20 |
| Nov 26, 2003 |
428.40 |
| Nov 25, 2003 |
431.00 |
| Nov 24, 2003 |
431.90 |
| Nov 21, 2003 |
425.60 |
| Nov 20, 2003 |
425.00 |
| Nov 19, 2003 |
424.10 |
| Nov 18, 2003 |
422.40 |
| Nov 17, 2003 |
426.00 |
| Nov 14, 2003 |
428.80 |
| Nov 13, 2003 |
432.00 |
| Nov 12, 2003 |
432.50 |
| Nov 11, 2003 |
426.40 |
| Nov 10, 2003 |
429.10 |
| Nov 7, 2003 |
430.70 |
| Nov 6, 2003 |
427.40 |
| Nov 5, 2003 |
428.70 |
| Nov 4, 2003 |
425.60 |
| Nov 3, 2003 |
424.70 |
| Oct 31, 2003 |
421.60 |
| Oct 30, 2003 |
419.50 |
| Oct 29, 2003 |
417.80 |
| Oct 28, 2003 |
418.60 |
| Oct 27, 2003 |
420.80 |
| Oct 24, 2003 |
417.60 |
| Oct 23, 2003 |
417.50 |
| Oct 22, 2003 |
415.40 |
| Oct 21, 2003 |
416.10 |
| Oct 20, 2003 |
409.50 |
| Oct 17, 2003 |
411.90 |
| Oct 16, 2003 |
410.00 |
| Oct 15, 2003 |
410.00 |
| Oct 14, 2003 |
410.60 |
| Oct 13, 2003 |
407.10 |
| Oct 10, 2003 |
404.50 |
| Oct 9, 2003 |
401.40 |
| Oct 8, 2003 |
401.60 |
| Oct 7, 2003 |
400.90 |
| Oct 6, 2003 |
397.80 |
| Oct 3, 2003 |
394.30 |
| Oct 2, 2003 |
390.50 |
| Oct 1, 2003 |
390.20 |
| Sep 30, 2003 |
386.70 |
| Sep 29, 2003 |
390.00 |
| Sep 26, 2003 |
386.10 |
| Sep 25, 2003 |
391.60 |
| Sep 24, 2003 |
392.90 |
| Sep 23, 2003 |
398.80 |
| Sep 22, 2003 |
396.60 |
| Sep 19, 2003 |
401.00 |
| Sep 18, 2003 |
400.60 |
| Sep 17, 2003 |
401.90 |
| Sep 16, 2003 |
404.90 |
| Sep 15, 2003 |
398.60 |
| Sep 12, 2003 |
393.70 |
| Sep 11, 2003 |
392.50 |
| Sep 10, 2003 |
389.60 |
| Sep 9, 2003 |
393.10 |
| Sep 8, 2003 |
396.70 |
| Sep 5, 2003 |
390.50 |
| Sep 4, 2003 |
395.70 |
| Sep 3, 2003 |
396.20 |
| Sep 2, 2003 |
396.50 |
| Aug 29, 2003 |
392.40 |
| Aug 28, 2003 |
389.20 |
| Aug 27, 2003 |
385.80 |
| Aug 26, 2003 |
386.40 |
| Aug 25, 2003 |
389.20 |
| Aug 22, 2003 |
386.50 |
| Aug 21, 2003 |
390.80 |
| Aug 20, 2003 |
390.00 |
| Aug 19, 2003 |
392.50 |
| Aug 18, 2003 |
392.60 |
| Aug 15, 2003 |
388.20 |
| Aug 14, 2003 |
385.30 |
| Aug 13, 2003 |
380.50 |
| Aug 12, 2003 |
376.10 |
| Aug 11, 2003 |
372.60 |
| Aug 8, 2003 |
371.70 |
| Aug 7, 2003 |
368.70 |
| Aug 6, 2003 |
367.80 |
| Aug 5, 2003 |
366.80 |
| Aug 4, 2003 |
365.90 |
| Aug 1, 2003 |
369.80 |
| Jul 31, 2003 |
371.30 |
| Jul 30, 2003 |
374.00 |
| Jul 29, 2003 |
370.10 |
| Jul 28, 2003 |
370.10 |
| Jul 25, 2003 |
370.30 |
| Jul 24, 2003 |
371.80 |
| Jul 23, 2003 |
377.00 |
| Jul 22, 2003 |
375.00 |
| Jul 21, 2003 |
382.50 |
| Jul 18, 2003 |
382.10 |
| Jul 17, 2003 |
381.10 |
| Jul 16, 2003 |
381.20 |
| Jul 15, 2003 |
381.50 |
| Jul 14, 2003 |
382.90 |
| Jul 11, 2003 |
381.30 |
| Jul 10, 2003 |
380.30 |
| Jul 9, 2003 |
382.30 |
| Jul 8, 2003 |
380.30 |
| Jul 7, 2003 |
380.80 |
| Jul 3, 2003 |
373.60 |
| Jul 2, 2003 |
374.60 |
| Jul 1, 2003 |
370.10 |
| Jun 30, 2003 |
375.30 |
| Jun 27, 2003 |
370.00 |
| Jun 26, 2003 |
363.70 |
| Jun 25, 2003 |
361.60 |
| Jun 24, 2003 |
363.50 |
| Jun 23, 2003 |
372.50 |
| Jun 20, 2003 |
380.40 |
| Jun 19, 2003 |
377.80 |
| Jun 18, 2003 |
378.60 |
| Jun 17, 2003 |
380.60 |
| Jun 16, 2003 |
382.50 |
| Jun 13, 2003 |
380.10 |
| Jun 12, 2003 |
378.00 |
| Jun 11, 2003 |
380.00 |
| Jun 10, 2003 |
375.70 |
| Jun 9, 2003 |
374.00 |
| Jun 6, 2003 |
374.90 |
| Jun 5, 2003 |
377.50 |
| Jun 4, 2003 |
379.80 |
| Jun 3, 2003 |
380.20 |
| Jun 2, 2003 |
382.50 |
| May 30, 2003 |
376.60 |
| May 29, 2003 |
373.00 |
| May 28, 2003 |
373.50 |
| May 27, 2003 |
373.80 |
| May 23, 2003 |
373.60 |
| May 22, 2003 |
370.20 |
| May 21, 2003 |
368.40 |
| May 20, 2003 |
365.00 |
| May 19, 2003 |
365.50 |
| May 16, 2003 |
373.60 |
| May 15, 2003 |
374.30 |
| May 14, 2003 |
370.40 |
| May 13, 2003 |
374.90 |
| May 12, 2003 |
370.70 |
| May 9, 2003 |
366.30 |
| May 8, 2003 |
365.00 |
| May 7, 2003 |
366.10 |
| May 6, 2003 |
364.00 |
| May 5, 2003 |
358.10 |
| May 2, 2003 |
358.10 |
| May 1, 2003 |
356.90 |
| Apr 30, 2003 |
358.70 |
| Apr 29, 2003 |
354.80 |
| Apr 28, 2003 |
355.70 |
| Apr 25, 2003 |
347.60 |
| Apr 24, 2003 |
345.50 |
| Apr 23, 2003 |
350.80 |
| Apr 22, 2003 |
349.00 |
| Apr 21, 2003 |
340.40 |
| Apr 17, 2003 |
344.60 |
| Apr 16, 2003 |
341.00 |
| Apr 15, 2003 |
344.50 |
| Apr 14, 2003 |
340.90 |
| Apr 11, 2003 |
329.10 |
| Apr 10, 2003 |
328.30 |
| Apr 9, 2003 |
323.10 |
| Apr 8, 2003 |
325.50 |
| Apr 7, 2003 |
329.90 |
| Apr 4, 2003 |
325.20 |
| Apr 3, 2003 |
325.00 |
| Apr 2, 2003 |
325.20 |
| Apr 1, 2003 |
317.20 |
| Mar 31, 2003 |
315.20 |
| Mar 28, 2003 |
316.00 |
| Mar 27, 2003 |
317.00 |
| Mar 26, 2003 |
315.50 |
| Mar 25, 2003 |
317.80 |
| Mar 24, 2003 |
316.70 |
| Mar 21, 2003 |
324.50 |
| Mar 20, 2003 |
319.70 |
| Mar 19, 2003 |
319.70 |
| Mar 18, 2003 |
319.80 |
| Mar 17, 2003 |
324.00 |
| Mar 14, 2003 |
308.70 |
| Mar 13, 2003 |
314.30 |
| Mar 12, 2003 |
305.20 |
| Mar 11, 2003 |
308.00 |
| Mar 10, 2003 |
306.20 |
| Mar 7, 2003 |
310.00 |
| Mar 6, 2003 |
304.50 |
| Mar 5, 2003 |
313.30 |
| Mar 4, 2003 |
312.00 |
| Mar 3, 2003 |
315.00 |
| Feb 28, 2003 |
320.50 |
| Feb 27, 2003 |
316.90 |
| Feb 26, 2003 |
317.40 |
| Feb 25, 2003 |
319.70 |
| Feb 24, 2003 |
313.80 |
| Feb 21, 2003 |
321.80 |
| Feb 20, 2003 |
315.50 |
| Feb 19, 2003 |
317.00 |
| Feb 18, 2003 |
320.00 |
| Feb 14, 2003 |
315.00 |
| Feb 13, 2003 |
315.70 |
| Feb 12, 2003 |
320.30 |
| Feb 11, 2003 |
322.30 |
| Feb 10, 2003 |
325.20 |
| Feb 7, 2003 |
330.00 |
| Feb 6, 2003 |
330.40 |
| Feb 5, 2003 |
332.70 |
| Feb 4, 2003 |
336.00 |
| Feb 3, 2003 |
339.80 |
| Jan 31, 2003 |
340.60 |
| Jan 30, 2003 |
334.40 |
| Jan 29, 2003 |
335.10 |
| Jan 28, 2003 |
332.40 |
| Jan 27, 2003 |
334.30 |
| Jan 24, 2003 |
332.50 |
| Jan 23, 2003 |
333.50 |
| Jan 22, 2003 |
329.90 |
| Jan 21, 2003 |
331.60 |
| Jan 17, 2003 |
331.90 |
| Jan 16, 2003 |
337.60 |
| Jan 15, 2003 |
335.00 |
| Jan 14, 2003 |
340.50 |
| Jan 13, 2003 |
340.10 |
| Jan 10, 2003 |
339.90 |
| Jan 9, 2003 |
339.50 |
| Jan 8, 2003 |
332.60 |
| Jan 7, 2003 |
337.50 |
| Jan 6, 2003 |
334.70 |
| Jan 3, 2003 |
332.90 |
| Jan 2, 2003 |
337.30 |
| Dec 31, 2002 |
335.20 |
| Dec 30, 2002 |
329.50 |
| Dec 27, 2002 |
325.60 |
| Dec 26, 2002 |
325.30 |
| Dec 24, 2002 |
326.00 |
| Dec 23, 2002 |
325.40 |
| Dec 20, 2002 |
324.70 |
| Dec 19, 2002 |
320.50 |
| Dec 18, 2002 |
322.10 |
| Dec 17, 2002 |
325.70 |
| Dec 16, 2002 |
331.00 |
| Dec 13, 2002 |
332.60 |
| Dec 12, 2002 |
332.70 |
| Dec 11, 2002 |
332.80 |
| Dec 10, 2002 |
330.00 |
| Dec 9, 2002 |
330.80 |
| Dec 6, 2002 |
340.00 |
| Dec 5, 2002 |
336.00 |
| Dec 4, 2002 |
340.00 |
| Dec 3, 2002 |
339.20 |
| Dec 2, 2002 |
339.80 |
| Nov 29, 2002 |
342.80 |
| Nov 27, 2002 |
342.10 |
| Nov 26, 2002 |
336.40 |
| Nov 25, 2002 |
340.70 |
| Nov 22, 2002 |
339.00 |
| Nov 21, 2002 |
340.90 |
| Nov 20, 2002 |
332.60 |
| Nov 19, 2002 |
332.20 |
| Nov 18, 2002 |
330.00 |
| Nov 15, 2002 |
335.40 |
| Nov 14, 2002 |
332.40 |
| Nov 13, 2002 |
324.90 |
| Nov 12, 2002 |
318.00 |
| Nov 11, 2002 |
330.60 |
| Nov 8, 2002 |
323.80 |
| Nov 7, 2002 |
322.80 |
| Nov 6, 2002 |
326.30 |
| Nov 5, 2002 |
325.10 |
| Nov 4, 2002 |
327.20 |
| Nov 1, 2002 |
335.40 |
| Oct 31, 2002 |
327.00 |
| Oct 30, 2002 |
327.20 |
| Oct 29, 2002 |
327.60 |
| Oct 28, 2002 |
329.00 |
| Oct 25, 2002 |
335.40 |
| Oct 24, 2002 |
325.70 |
| Oct 23, 2002 |
331.00 |
| Oct 22, 2002 |
332.50 |
| Oct 21, 2002 |
336.50 |
| Oct 18, 2002 |
333.20 |
| Oct 17, 2002 |
335.40 |
| Oct 16, 2002 |
329.20 |
| Oct 15, 2002 |
337.40 |
| Oct 14, 2002 |
327.50 |
| Oct 11, 2002 |
329.10 |
| Oct 10, 2002 |
309.20 |
| Oct 9, 2002 |
302.30 |
| Oct 8, 2002 |
310.00 |
| Oct 7, 2002 |
309.90 |
| Oct 4, 2002 |
323.70 |
| Oct 3, 2002 |
328.50 |
| Oct 2, 2002 |
331.50 |
| Oct 1, 2002 |
339.50 |
| Sep 30, 2002 |
328.60 |
| Sep 27, 2002 |
334.30 |
| Sep 26, 2002 |
340.00 |
| Sep 25, 2002 |
335.50 |
| Sep 24, 2002 |
330.00 |
| Sep 23, 2002 |
334.50 |
| Sep 20, 2002 |
342.50 |
| Sep 19, 2002 |
333.50 |
| Sep 18, 2002 |
343.00 |
| Sep 17, 2002 |
344.00 |
| Sep 16, 2002 |
342.40 |
| Sep 13, 2002 |
344.20 |
| Sep 12, 2002 |
338.60 |
| Sep 11, 2002 |
338.00 |
| Sep 10, 2002 |
336.60 |
| Sep 9, 2002 |
339.30 |
| Sep 6, 2002 |
339.40 |
| Sep 5, 2002 |
328.50 |
| Sep 4, 2002 |
329.50 |
| Sep 3, 2002 |
330.80 |
| Aug 30, 2002 |
341.50 |
| Aug 29, 2002 |
341.60 |
| Aug 28, 2002 |
336.70 |
| Aug 27, 2002 |
340.10 |
| Aug 26, 2002 |
349.70 |
| Aug 23, 2002 |
347.40 |
| Aug 22, 2002 |
352.70 |
| Aug 21, 2002 |
355.80 |
| Aug 20, 2002 |
351.10 |
| Aug 19, 2002 |
353.60 |
| Aug 16, 2002 |
347.50 |
| Aug 15, 2002 |
343.70 |
| Aug 14, 2002 |
336.30 |
| Aug 13, 2002 |
326.50 |
| Aug 12, 2002 |
331.70 |
| Aug 9, 2002 |
331.30 |
| Aug 8, 2002 |
335.40 |
| Aug 7, 2002 |
333.70 |
| Aug 6, 2002 |
324.90 |
| Aug 5, 2002 |
310.40 |
| Aug 2, 2002 |
317.80 |
| Aug 1, 2002 |
328.50 |
| Jul 31, 2002 |
332.50 |
| Jul 30, 2002 |
330.30 |
| Jul 29, 2002 |
329.00 |
| Jul 26, 2002 |
317.20 |
| Jul 25, 2002 |
307.60 |
| Jul 24, 2002 |
302.80 |
| Jul 23, 2002 |
295.50 |
| Jul 22, 2002 |
293.60 |
| Jul 19, 2002 |
290.20 |
| Jul 18, 2002 |
295.70 |
| Jul 17, 2002 |
306.20 |
| Jul 16, 2002 |
305.70 |
| Jul 15, 2002 |
314.00 |
| Jul 12, 2002 |
319.00 |
| Jul 11, 2002 |
321.90 |
| Jul 10, 2002 |
325.40 |
| Jul 9, 2002 |
333.20 |
| Jul 8, 2002 |
342.20 |
| Jul 5, 2002 |
346.00 |
| Jul 3, 2002 |
336.00 |
| Jul 2, 2002 |
336.10 |
| Jul 1, 2002 |
351.50 |
| Jun 28, 2002 |
350.00 |
| Jun 27, 2002 |
360.50 |
| Jun 26, 2002 |
361.50 |
| Jun 25, 2002 |
363.00 |
| Jun 24, 2002 |
369.10 |
| Jun 21, 2002 |
371.70 |
| Jun 20, 2002 |
370.80 |
| Jun 19, 2002 |
363.90 |
| Jun 18, 2002 |
363.90 |
| Jun 17, 2002 |
362.40 |
| Jun 14, 2002 |
353.80 |
| Jun 13, 2002 |
351.90 |
| Jun 12, 2002 |
356.00 |
| Jun 11, 2002 |
355.50 |
| Jun 10, 2002 |
357.00 |
| Jun 7, 2002 |
360.90 |
| Jun 6, 2002 |
355.30 |
| Jun 5, 2002 |
365.80 |
| Jun 4, 2002 |
357.60 |
| Jun 3, 2002 |
363.30 |
| May 31, 2002 |
368.60 |
| May 30, 2002 |
368.60 |
| May 29, 2002 |
373.50 |
| May 28, 2002 |
371.30 |
| May 24, 2002 |
378.00 |
| May 23, 2002 |
384.30 |
| May 22, 2002 |
377.50 |
| May 21, 2002 |
382.80 |
| May 20, 2002 |
386.50 |
| May 17, 2002 |
392.90 |
| May 16, 2002 |
394.40 |
| May 15, 2002 |
391.00 |
| May 14, 2002 |
393.10 |
| May 13, 2002 |
388.20 |
| May 10, 2002 |
379.90 |
| May 9, 2002 |
388.00 |
| May 8, 2002 |
393.00 |
| May 7, 2002 |
383.60 |
| May 6, 2002 |
385.60 |
| May 3, 2002 |
396.80 |
| May 2, 2002 |
397.60 |
| May 1, 2002 |
394.20 |
| Apr 30, 2002 |
392.50 |
| Apr 29, 2002 |
383.60 |
| Apr 26, 2002 |
389.20 |
| Apr 25, 2002 |
395.30 |
| Apr 24, 2002 |
395.20 |
| Apr 23, 2002 |
395.10 |
| Apr 22, 2002 |
392.60 |
| Apr 19, 2002 |
394.50 |
| Apr 18, 2002 |
388.10 |
| Apr 17, 2002 |
390.10 |
| Apr 16, 2002 |
393.50 |
| Apr 15, 2002 |
391.30 |
| Apr 12, 2002 |
395.50 |
| Apr 11, 2002 |
384.00 |
| Apr 10, 2002 |
392.80 |
| Apr 9, 2002 |
388.50 |
| Apr 8, 2002 |
387.50 |
| Apr 5, 2002 |
382.20 |
| Apr 4, 2002 |
374.30 |
| Apr 3, 2002 |
370.40 |
| Apr 2, 2002 |
368.80 |
| Apr 1, 2002 |
372.10 |
| Mar 28, 2002 |
369.00 |
| Mar 27, 2002 |
370.80 |
| Mar 26, 2002 |
364.70 |
| Mar 25, 2002 |
359.00 |
| Mar 22, 2002 |
364.50 |
| Mar 21, 2002 |
371.20 |
| Mar 20, 2002 |
363.20 |
| Mar 19, 2002 |
371.40 |
| Mar 18, 2002 |
365.10 |
| Mar 15, 2002 |
360.00 |
| Mar 14, 2002 |
358.50 |
| Mar 13, 2002 |
358.30 |
| Mar 12, 2002 |
360.90 |
| Mar 11, 2002 |
363.60 |
| Mar 8, 2002 |
367.50 |
| Mar 7, 2002 |
369.20 |
| Mar 6, 2002 |
370.00 |
| Mar 5, 2002 |
369.00 |
| Mar 4, 2002 |
363.50 |
| Mar 1, 2002 |
361.10 |
| Feb 28, 2002 |
358.50 |
| Feb 27, 2002 |
362.00 |
| Feb 26, 2002 |
362.30 |
| Feb 25, 2002 |
361.00 |
| Feb 22, 2002 |
364.60 |
| Feb 21, 2002 |
356.10 |
| Feb 20, 2002 |
366.60 |
| Feb 19, 2002 |
359.40 |
| Feb 15, 2002 |
361.30 |
| Feb 14, 2002 |
357.20 |
| Feb 13, 2002 |
357.50 |
| Feb 12, 2002 |
350.90 |
| Feb 11, 2002 |
356.80 |
| Feb 8, 2002 |
347.50 |
| Feb 7, 2002 |
343.50 |
| Feb 6, 2002 |
339.90 |
| Feb 5, 2002 |
340.00 |
| Feb 4, 2002 |
335.50 |
| Feb 1, 2002 |
340.90 |
| Jan 31, 2002 |
341.10 |
| Jan 30, 2002 |
344.90 |
| Jan 29, 2002 |
343.60 |
| Jan 28, 2002 |
344.50 |
| Jan 25, 2002 |
340.00 |
| Jan 24, 2002 |
341.40 |
| Jan 23, 2002 |
340.50 |
| Jan 22, 2002 |
342.00 |
| Jan 18, 2002 |
336.90 |
| Jan 17, 2002 |
343.40 |
| Jan 16, 2002 |
340.00 |
| Jan 15, 2002 |
347.50 |
| Jan 14, 2002 |
345.60 |
| Jan 11, 2002 |
347.70 |
| Jan 10, 2002 |
352.70 |
| Jan 9, 2002 |
354.20 |
| Jan 8, 2002 |
361.20 |
| Jan 7, 2002 |
355.70 |
| Jan 4, 2002 |
360.70 |
| Jan 3, 2002 |
361.50 |
| Jan 2, 2002 |
361.10 |
| Dec 31, 2001 |
363.70 |
| Dec 28, 2001 |
369.90 |
| Dec 27, 2001 |
369.20 |
| Dec 26, 2001 |
366.40 |
| Dec 24, 2001 |
359.90 |
| Dec 21, 2001 |
348.80 |
| Dec 20, 2001 |
355.60 |
| Dec 19, 2001 |
364.50 |
| Dec 18, 2001 |
369.90 |
| Dec 17, 2001 |
368.50 |
| Dec 14, 2001 |
359.10 |
| Dec 13, 2001 |
351.50 |
| Dec 12, 2001 |
362.00 |
| Dec 11, 2001 |
358.60 |
| Dec 10, 2001 |
354.00 |
| Dec 7, 2001 |
364.90 |
| Dec 6, 2001 |
363.90 |
| Dec 5, 2001 |
364.40 |
| Dec 4, 2001 |
366.20 |
| Dec 3, 2001 |
351.80 |
| Nov 30, 2001 |
352.50 |
| Nov 29, 2001 |
355.00 |
| Nov 28, 2001 |
352.60 |
| Nov 27, 2001 |
354.20 |
| Nov 26, 2001 |
355.20 |
| Nov 23, 2001 |
356.50 |
| Nov 21, 2001 |
352.50 |
| Nov 20, 2001 |
354.50 |
| Nov 19, 2001 |
361.50 |
| Nov 16, 2001 |
354.00 |
| Nov 15, 2001 |
358.20 |
| Nov 14, 2001 |
354.60 |
| Nov 13, 2001 |
354.00 |
| Nov 12, 2001 |
351.70 |
| Nov 9, 2001 |
353.00 |
| Nov 8, 2001 |
352.60 |
| Nov 7, 2001 |
352.10 |
| Nov 6, 2001 |
354.10 |
| Nov 5, 2001 |
344.10 |
| Nov 2, 2001 |
345.60 |
| Nov 1, 2001 |
347.50 |
| Oct 31, 2001 |
344.50 |
| Oct 30, 2001 |
334.00 |
| Oct 29, 2001 |
335.30 |
| Oct 26, 2001 |
343.60 |
| Oct 25, 2001 |
339.60 |
| Oct 24, 2001 |
339.90 |
| Oct 23, 2001 |
338.60 |
| Oct 22, 2001 |
342.40 |
| Oct 19, 2001 |
342.10 |
| Oct 18, 2001 |
339.80 |
| Oct 17, 2001 |
335.00 |
| Oct 16, 2001 |
347.50 |
| Oct 15, 2001 |
338.50 |
| Oct 12, 2001 |
325.10 |
| Oct 11, 2001 |
330.10 |
| Oct 10, 2001 |
326.00 |
| Oct 9, 2001 |
317.00 |
| Oct 8, 2001 |
316.30 |
| Oct 5, 2001 |
325.00 |
| Oct 4, 2001 |
320.10 |
| Oct 3, 2001 |
314.50 |
| Oct 2, 2001 |
304.90 |
| Oct 1, 2001 |
306.30 |
| Sep 28, 2001 |
316.70 |
| Sep 27, 2001 |
312.30 |
| Sep 26, 2001 |
305.00 |
| Sep 25, 2001 |
317.20 |
| Sep 24, 2001 |
314.00 |
| Sep 21, 2001 |
310.70 |
| Sep 20, 2001 |
299.80 |
| Sep 19, 2001 |
306.00 |
| Sep 18, 2001 |
304.90 |
| Sep 17, 2001 |
309.00 |
| Sep 10, 2001 |
322.20 |
| Sep 7, 2001 |
320.50 |
| Sep 6, 2001 |
329.30 |
| Sep 5, 2001 |
337.70 |
| Sep 4, 2001 |
337.20 |
| Aug 31, 2001 |
330.40 |
| Aug 30, 2001 |
326.50 |
| Aug 29, 2001 |
335.40 |
| Aug 28, 2001 |
333.70 |
| Aug 27, 2001 |
339.00 |
| Aug 24, 2001 |
341.20 |
| Aug 23, 2001 |
338.10 |
| Aug 22, 2001 |
334.90 |
| Aug 21, 2001 |
331.80 |
| Aug 20, 2001 |
331.00 |
| Aug 17, 2001 |
319.00 |
| Aug 16, 2001 |
320.00 |
| Aug 15, 2001 |
320.40 |
| Aug 14, 2001 |
326.40 |
| Aug 13, 2001 |
328.50 |
| Aug 10, 2001 |
329.80 |
| Aug 9, 2001 |
329.40 |
| Aug 8, 2001 |
336.40 |
| Aug 7, 2001 |
336.80 |
| Aug 6, 2001 |
335.50 |
| Aug 3, 2001 |
338.50 |
| Aug 2, 2001 |
339.80 |
| Aug 1, 2001 |
339.90 |
| Jul 31, 2001 |
337.40 |
| Jul 30, 2001 |
337.00 |
| Jul 27, 2001 |
339.20 |
| Jul 26, 2001 |
340.80 |
| Jul 25, 2001 |
337.60 |
| Jul 24, 2001 |
337.20 |
| Jul 23, 2001 |
338.50 |
| Jul 20, 2001 |
339.20 |
| Jul 19, 2001 |
337.00 |
| Jul 18, 2001 |
337.50 |
| Jul 17, 2001 |
340.50 |
| Jul 16, 2001 |
334.90 |
| Jul 13, 2001 |
339.80 |
| Jul 12, 2001 |
335.20 |
| Jul 11, 2001 |
325.90 |
| Jul 10, 2001 |
328.80 |
| Jul 9, 2001 |
333.90 |
| Jul 6, 2001 |
331.30 |
| Jul 5, 2001 |
338.90 |
| Jul 3, 2001 |
334.80 |
| Jul 2, 2001 |
330.50 |
| Jun 29, 2001 |
330.00 |
| Jun 28, 2001 |
330.00 |
| Jun 27, 2001 |
331.00 |
| Jun 26, 2001 |
327.50 |
| Jun 25, 2001 |
317.00 |
| Jun 22, 2001 |
319.90 |
| Jun 21, 2001 |
328.00 |
| Jun 20, 2001 |
339.90 |
| Jun 19, 2001 |
330.70 |
| Jun 18, 2001 |
328.00 |
| Jun 15, 2001 |
327.50 |
| Jun 14, 2001 |
330.30 |
| Jun 13, 2001 |
335.80 |
| Jun 12, 2001 |
336.10 |
| Jun 11, 2001 |
331.50 |
| Jun 8, 2001 |
328.10 |
| Jun 7, 2001 |
328.40 |
| Jun 6, 2001 |
325.00 |
| Jun 5, 2001 |
329.70 |
| Jun 4, 2001 |
328.00 |
| Jun 1, 2001 |
324.90 |
| May 31, 2001 |
326.30 |
| May 30, 2001 |
330.50 |
| May 29, 2001 |
334.70 |
| May 25, 2001 |
335.00 |
| May 24, 2001 |
335.50 |
| May 23, 2001 |
340.00 |
| May 22, 2001 |
347.00 |
| May 21, 2001 |
344.00 |
| May 18, 2001 |
340.20 |
| May 17, 2001 |
332.20 |
| May 16, 2001 |
331.50 |
| May 15, 2001 |
326.00 |
| May 14, 2001 |
324.90 |
| May 11, 2001 |
324.20 |
| May 10, 2001 |
324.00 |
| May 9, 2001 |
323.90 |
| May 8, 2001 |
325.50 |
| May 7, 2001 |
325.50 |
| May 4, 2001 |
327.50 |
| May 3, 2001 |
320.00 |
| May 2, 2001 |
316.10 |
| May 1, 2001 |
310.60 |
| Apr 30, 2001 |
311.00 |
| Apr 27, 2001 |
321.00 |
| Apr 26, 2001 |
319.50 |
| Apr 25, 2001 |
315.90 |
| Apr 24, 2001 |
312.30 |
| Apr 23, 2001 |
310.80 |
| Apr 20, 2001 |
310.90 |
| Apr 19, 2001 |
313.00 |
| Apr 18, 2001 |
311.50 |
| Apr 17, 2001 |
305.90 |
| Apr 16, 2001 |
302.60 |
| Apr 12, 2001 |
303.10 |
| Apr 11, 2001 |
300.70 |
| Apr 10, 2001 |
305.40 |
| Apr 9, 2001 |
302.00 |
| Apr 6, 2001 |
299.50 |
| Apr 5, 2001 |
305.10 |
| Apr 4, 2001 |
295.90 |
| Apr 3, 2001 |
294.90 |
| Apr 2, 2001 |
299.00 |
| Mar 30, 2001 |
304.50 |
| Mar 29, 2001 |
297.20 |
| Mar 28, 2001 |
296.70 |
| Mar 27, 2001 |
302.40 |
| Mar 26, 2001 |
296.30 |
| Mar 23, 2001 |
295.00 |
| Mar 22, 2001 |
288.80 |
| Mar 21, 2001 |
293.00 |
| Mar 20, 2001 |
305.50 |
| Mar 19, 2001 |
314.50 |
| Mar 16, 2001 |
310.00 |
| Mar 15, 2001 |
312.00 |
| Mar 14, 2001 |
311.80 |
| Mar 13, 2001 |
315.40 |
| Mar 12, 2001 |
313.00 |
| Mar 9, 2001 |
316.20 |
| Mar 8, 2001 |
316.70 |
| Mar 7, 2001 |
319.00 |
| Mar 6, 2001 |
318.60 |
| Mar 5, 2001 |
312.00 |
| Mar 2, 2001 |
318.30 |
| Mar 1, 2001 |
314.90 |
| Feb 28, 2001 |
316.20 |
| Feb 27, 2001 |
315.00 |
| Feb 26, 2001 |
321.00 |
| Feb 23, 2001 |
315.80 |
| Feb 22, 2001 |
317.00 |
| Feb 21, 2001 |
321.90 |
| Feb 20, 2001 |
316.00 |
| Feb 16, 2001 |
315.90 |
| Feb 15, 2001 |
317.70 |
| Feb 14, 2001 |
314.70 |
| Feb 13, 2001 |
315.10 |
| Feb 12, 2001 |
316.30 |
| Feb 9, 2001 |
313.10 |
| Feb 8, 2001 |
319.20 |
| Feb 7, 2001 |
321.80 |
| Feb 6, 2001 |
318.60 |
| Feb 5, 2001 |
319.50 |
| Feb 2, 2001 |
317.00 |
| Feb 1, 2001 |
316.20 |
| Jan 31, 2001 |
314.00 |
| Jan 30, 2001 |
314.90 |
| Jan 29, 2001 |
313.50 |
| Jan 26, 2001 |
313.75 |
| Jan 25, 2001 |
317.50 |
| Jan 24, 2001 |
321.88 |
| Jan 23, 2001 |
320.00 |
| Jan 22, 2001 |
315.00 |
| Jan 19, 2001 |
310.00 |
| Jan 18, 2001 |
309.38 |
| Jan 17, 2001 |
308.13 |
| Jan 16, 2001 |
305.00 |
| Jan 12, 2001 |
305.63 |
| Jan 11, 2001 |
299.38 |
| Jan 10, 2001 |
298.75 |
| Jan 9, 2001 |
293.13 |
| Jan 8, 2001 |
290.00 |
| Jan 5, 2001 |
291.88 |
| Jan 4, 2001 |
304.38 |
| Jan 3, 2001 |
308.75 |
| Jan 2, 2001 |
288.75 |
| Dec 29, 2000 |
298.13 |
| Dec 28, 2000 |
306.25 |
| Dec 27, 2000 |
291.88 |
| Dec 26, 2000 |
285.00 |
| Dec 22, 2000 |
293.13 |
| Dec 21, 2000 |
281.25 |
| Dec 20, 2000 |
272.50 |
| Dec 19, 2000 |
283.75 |
| Dec 18, 2000 |
287.50 |
| Dec 15, 2000 |
290.00 |
| Dec 14, 2000 |
293.13 |
| Dec 13, 2000 |
294.38 |
| Dec 12, 2000 |
294.38 |
| Dec 11, 2000 |
300.00 |
| Dec 8, 2000 |
302.50 |
| Dec 7, 2000 |
285.63 |
| Dec 6, 2000 |
287.50 |
| Dec 5, 2000 |
291.25 |
| Dec 4, 2000 |
285.63 |
| Dec 1, 2000 |
283.13 |
| Nov 30, 2000 |
279.38 |
| Nov 29, 2000 |
280.00 |
| Nov 28, 2000 |
281.88 |
| Nov 27, 2000 |
286.25 |
| Nov 24, 2000 |
280.63 |
| Nov 22, 2000 |
277.50 |
| Nov 21, 2000 |
278.75 |
| Nov 20, 2000 |
273.13 |
| Nov 17, 2000 |
270.63 |
| Nov 16, 2000 |
264.38 |
| Nov 15, 2000 |
265.00 |
| Nov 14, 2000 |
259.38 |
| Nov 13, 2000 |
263.13 |
| Nov 10, 2000 |
265.00 |
| Nov 9, 2000 |
273.75 |
| Nov 8, 2000 |
278.13 |
| Nov 7, 2000 |
278.75 |
| Nov 6, 2000 |
278.75 |
| Nov 3, 2000 |
278.13 |
| Nov 2, 2000 |
281.25 |
| Nov 1, 2000 |
277.50 |
| Oct 31, 2000 |
276.25 |
| Oct 30, 2000 |
278.75 |
| Oct 27, 2000 |
276.25 |
| Oct 26, 2000 |
268.75 |
| Oct 25, 2000 |
265.00 |
| Oct 24, 2000 |
269.38 |
| Oct 23, 2000 |
266.25 |
| Oct 20, 2000 |
266.25 |
| Oct 19, 2000 |
266.88 |
| Oct 18, 2000 |
258.75 |
| Oct 17, 2000 |
253.13 |
| Oct 16, 2000 |
252.50 |
| Oct 13, 2000 |
259.38 |
| Oct 12, 2000 |
255.00 |
| Oct 11, 2000 |
261.25 |
| Oct 10, 2000 |
265.00 |
| Oct 9, 2000 |
269.38 |
| Oct 6, 2000 |
266.25 |
| Oct 5, 2000 |
273.13 |
| Oct 4, 2000 |
279.38 |
| Oct 3, 2000 |
280.63 |
| Oct 2, 2000 |
281.25 |
| Sep 29, 2000 |
288.75 |
| Sep 28, 2000 |
282.50 |
| Sep 27, 2000 |
273.13 |
| Sep 26, 2000 |
271.25 |
| Sep 25, 2000 |
278.13 |
| Sep 22, 2000 |
274.38 |
| Sep 21, 2000 |
268.13 |
| Sep 20, 2000 |
272.50 |
| Sep 19, 2000 |
270.63 |
| Sep 18, 2000 |
270.63 |
| Sep 15, 2000 |
273.75 |
| Sep 14, 2000 |
278.13 |
| Sep 13, 2000 |
276.88 |
| Sep 12, 2000 |
276.88 |
| Sep 11, 2000 |
277.50 |
| Sep 8, 2000 |
275.63 |
| Sep 7, 2000 |
278.75 |
| Sep 6, 2000 |
275.00 |
| Sep 5, 2000 |
274.38 |
| Sep 1, 2000 |
283.75 |
| Aug 31, 2000 |
280.00 |
| Aug 30, 2000 |
285.63 |
| Aug 29, 2000 |
283.13 |
| Aug 28, 2000 |
276.25 |
| Aug 25, 2000 |
280.63 |
| Aug 24, 2000 |
283.13 |
| Aug 23, 2000 |
280.63 |
| Aug 22, 2000 |
276.88 |
| Aug 21, 2000 |
279.38 |
| Aug 18, 2000 |
279.38 |
| Aug 17, 2000 |
279.38 |
| Aug 16, 2000 |
278.13 |
| Aug 15, 2000 |
275.63 |
| Aug 14, 2000 |
280.00 |
| Aug 11, 2000 |
278.75 |
| Aug 10, 2000 |
270.63 |
| Aug 9, 2000 |
275.00 |
| Aug 8, 2000 |
275.63 |
| Aug 7, 2000 |
278.13 |
| Aug 4, 2000 |
276.88 |
| Aug 3, 2000 |
273.75 |
| Aug 2, 2000 |
267.50 |
| Aug 1, 2000 |
266.25 |
| Jul 31, 2000 |
265.00 |
| Jul 28, 2000 |
258.75 |
| Jul 27, 2000 |
258.75 |
| Jul 26, 2000 |
266.25 |
| Jul 25, 2000 |
260.63 |
| Jul 24, 2000 |
258.13 |
| Jul 21, 2000 |
261.88 |
| Jul 20, 2000 |
265.63 |
| Jul 19, 2000 |
263.13 |
| Jul 18, 2000 |
263.75 |
| Jul 17, 2000 |
262.50 |
| Jul 14, 2000 |
263.13 |
| Jul 13, 2000 |
259.38 |
| Jul 12, 2000 |
258.75 |
| Jul 11, 2000 |
255.00 |
| Jul 10, 2000 |
248.13 |
| Jul 7, 2000 |
247.50 |
| Jul 6, 2000 |
239.38 |
| Jul 5, 2000 |
235.00 |
| Jul 3, 2000 |
233.75 |
| Jun 30, 2000 |
233.13 |
| Jun 29, 2000 |
237.50 |
| Jun 28, 2000 |
237.50 |
| Jun 27, 2000 |
230.63 |
| Jun 26, 2000 |
232.50 |
| Jun 23, 2000 |
235.00 |
| Jun 22, 2000 |
236.25 |
| Jun 21, 2000 |
238.13 |
| Jun 20, 2000 |
238.13 |
| Jun 19, 2000 |
240.63 |
| Jun 16, 2000 |
237.50 |
| Jun 15, 2000 |
240.00 |
| Jun 14, 2000 |
231.25 |
| Jun 13, 2000 |
228.75 |
| Jun 12, 2000 |
221.88 |
| Jun 9, 2000 |
226.88 |
| Jun 8, 2000 |
226.25 |
| Jun 7, 2000 |
226.88 |
| Jun 6, 2000 |
221.25 |
| Jun 5, 2000 |
224.38 |
| Jun 2, 2000 |
230.00 |
| Jun 1, 2000 |
218.75 |
| May 31, 2000 |
218.75 |
| May 30, 2000 |
216.88 |
| May 26, 2000 |
210.63 |
| May 25, 2000 |
213.13 |
| May 24, 2000 |
216.88 |
| May 23, 2000 |
210.63 |
| May 22, 2000 |
206.88 |
| May 19, 2000 |
212.50 |
| May 18, 2000 |
211.88 |
| May 17, 2000 |
216.25 |
| May 16, 2000 |
221.88 |
| May 15, 2000 |
221.25 |
| May 12, 2000 |
216.88 |
| May 11, 2000 |
214.38 |
| May 10, 2000 |
211.25 |
| May 9, 2000 |
215.00 |
| May 8, 2000 |
215.63 |
| May 5, 2000 |
212.50 |
| May 4, 2000 |
214.38 |
| May 3, 2000 |
213.13 |
| May 2, 2000 |
210.00 |
| May 1, 2000 |
224.38 |
| Apr 28, 2000 |
226.88 |
| Apr 27, 2000 |
222.50 |
| Apr 26, 2000 |
217.50 |
| Apr 25, 2000 |
217.50 |
| Apr 24, 2000 |
220.00 |
| Apr 20, 2000 |
223.75 |
| Apr 19, 2000 |
221.88 |
| Apr 18, 2000 |
224.38 |
| Apr 17, 2000 |
219.38 |
| Apr 14, 2000 |
223.13 |
| Apr 13, 2000 |
233.13 |
| Apr 12, 2000 |
236.25 |
| Apr 11, 2000 |
236.88 |
| Apr 10, 2000 |
235.63 |
| Apr 7, 2000 |
240.63 |
| Apr 6, 2000 |
241.88 |
| Apr 5, 2000 |
240.63 |
| Apr 4, 2000 |
250.00 |
| Apr 3, 2000 |
253.75 |
| Mar 31, 2000 |
261.25 |
| Mar 30, 2000 |
246.88 |
| Mar 29, 2000 |
230.00 |
| Mar 28, 2000 |
237.50 |
| Mar 27, 2000 |
236.88 |
| Mar 24, 2000 |
238.75 |
| Mar 23, 2000 |
239.38 |
| Mar 22, 2000 |
239.38 |
| Mar 21, 2000 |
243.13 |
| Mar 20, 2000 |
250.63 |
| Mar 17, 2000 |
245.00 |
| Mar 16, 2000 |
242.50 |
| Mar 15, 2000 |
230.00 |
| Mar 14, 2000 |
222.50 |
| Mar 13, 2000 |
210.63 |
| Mar 10, 2000 |
213.75 |
| Mar 9, 2000 |
219.38 |
| Mar 8, 2000 |
214.38 |
| Mar 7, 2000 |
215.63 |
| Mar 6, 2000 |
226.25 |
| Mar 3, 2000 |
235.00 |
| Mar 2, 2000 |
230.00 |
| Mar 1, 2000 |
206.88 |
| Feb 29, 2000 |
208.13 |
| Feb 28, 2000 |
204.38 |
| Feb 25, 2000 |
202.50 |
| Feb 24, 2000 |
198.75 |
| Feb 23, 2000 |
212.50 |
| Feb 22, 2000 |
215.00 |
| Feb 18, 2000 |
220.63 |
| Feb 17, 2000 |
223.75 |
| Feb 16, 2000 |
221.25 |
| Feb 15, 2000 |
230.00 |
| Feb 14, 2000 |
240.00 |
| Feb 11, 2000 |
240.00 |
| Feb 10, 2000 |
243.75 |
| Feb 9, 2000 |
236.25 |
| Feb 8, 2000 |
251.25 |
| Feb 7, 2000 |
251.88 |
| Feb 4, 2000 |
253.13 |
| Feb 3, 2000 |
255.00 |
| Feb 2, 2000 |
254.38 |
| Feb 1, 2000 |
258.75 |
| Jan 31, 2000 |
265.63 |
| Jan 28, 2000 |
250.63 |
| Jan 27, 2000 |
252.50 |
| Jan 26, 2000 |
259.38 |
| Jan 25, 2000 |
254.38 |
| Jan 24, 2000 |
267.50 |
| Jan 21, 2000 |
275.00 |
| Jan 20, 2000 |
280.00 |
| Jan 19, 2000 |
285.00 |
| Jan 18, 2000 |
278.13 |
| Jan 14, 2000 |
278.13 |
| Jan 13, 2000 |
289.38 |
| Jan 12, 2000 |
295.63 |
| Jan 11, 2000 |
298.75 |
| Jan 10, 2000 |
301.88 |
| Jan 7, 2000 |
297.50 |
| Jan 6, 2000 |
294.38 |
| Jan 5, 2000 |
293.75 |
| Jan 4, 2000 |
298.75 |
| Jan 3, 2000 |
305.63 |
| Dec 31, 1999 |
319.38 |
| Dec 30, 1999 |
313.75 |
| Dec 29, 1999 |
313.13 |
| Dec 28, 1999 |
316.25 |
| Dec 27, 1999 |
306.25 |
| Dec 23, 1999 |
299.38 |
| Dec 22, 1999 |
296.25 |
| Dec 21, 1999 |
300.00 |
| Dec 20, 1999 |
298.13 |
| Dec 17, 1999 |
298.13 |
| Dec 16, 1999 |
300.63 |
| Dec 15, 1999 |
303.75 |
| Dec 14, 1999 |
304.38 |
| Dec 13, 1999 |
303.13 |
| Dec 10, 1999 |
300.63 |
| Dec 9, 1999 |
300.00 |
| Dec 8, 1999 |
298.75 |
| Dec 7, 1999 |
291.88 |
| Dec 6, 1999 |
290.00 |
| Dec 3, 1999 |
284.38 |
| Dec 2, 1999 |
277.50 |
| Dec 1, 1999 |
280.00 |
| Nov 30, 1999 |
283.13 |
| Nov 29, 1999 |
283.13 |
| Nov 26, 1999 |
291.88 |
| Nov 24, 1999 |
289.38 |
| Nov 23, 1999 |
293.13 |
| Nov 22, 1999 |
298.75 |
| Nov 19, 1999 |
301.88 |
| Nov 18, 1999 |
305.63 |
| Nov 17, 1999 |
300.63 |
| Nov 16, 1999 |
303.75 |
| Nov 15, 1999 |
303.13 |
| Nov 12, 1999 |
305.00 |
| Nov 11, 1999 |
298.13 |
| Nov 10, 1999 |
299.38 |
| Nov 9, 1999 |
299.38 |
| Nov 8, 1999 |
298.75 |
| Nov 5, 1999 |
300.00 |
| Nov 4, 1999 |
305.63 |
| Nov 3, 1999 |
302.50 |
| Nov 2, 1999 |
300.63 |
| Nov 1, 1999 |
295.00 |
| Oct 29, 1999 |
295.00 |
| Oct 28, 1999 |
293.13 |
| Oct 27, 1999 |
291.25 |
| Oct 26, 1999 |
285.63 |
| Oct 25, 1999 |
284.38 |
| Oct 22, 1999 |
280.00 |
| Oct 21, 1999 |
279.38 |
| Oct 20, 1999 |
281.88 |
| Oct 19, 1999 |
279.38 |
| Oct 18, 1999 |
280.00 |
| Oct 15, 1999 |
282.50 |
| Oct 14, 1999 |
285.00 |
| Oct 13, 1999 |
285.00 |
| Oct 12, 1999 |
287.50 |
| Oct 11, 1999 |
294.38 |
| Oct 8, 1999 |
282.50 |
| Oct 7, 1999 |
279.38 |
| Oct 6, 1999 |
278.13 |
| Oct 5, 1999 |
283.75 |
| Oct 4, 1999 |
285.63 |
| Oct 1, 1999 |
277.50 |
| Sep 30, 1999 |
273.75 |
| Sep 29, 1999 |
278.13 |
| Sep 28, 1999 |
270.63 |
| Sep 27, 1999 |
270.63 |
| Sep 24, 1999 |
279.38 |
| Sep 23, 1999 |
283.75 |
| Sep 22, 1999 |
283.13 |
| Sep 21, 1999 |
282.50 |
| Sep 20, 1999 |
286.25 |
| Sep 17, 1999 |
280.00 |
| Sep 16, 1999 |
290.00 |
| Sep 15, 1999 |
288.13 |
| Sep 14, 1999 |
288.75 |
| Sep 13, 1999 |
289.38 |
| Sep 10, 1999 |
289.38 |
| Sep 9, 1999 |
289.38 |
| Sep 8, 1999 |
291.88 |
| Sep 7, 1999 |
296.88 |
| Sep 3, 1999 |
296.25 |
| Sep 2, 1999 |
286.25 |
| Sep 1, 1999 |
286.88 |
| Aug 31, 1999 |
286.88 |
| Aug 30, 1999 |
288.13 |
| Aug 27, 1999 |
296.25 |
| Aug 26, 1999 |
298.75 |
| Aug 25, 1999 |
298.13 |
| Aug 24, 1999 |
298.13 |
| Aug 23, 1999 |
299.38 |
| Aug 20, 1999 |
299.38 |
| Aug 19, 1999 |
299.38 |
| Aug 18, 1999 |
298.75 |
| Aug 17, 1999 |
298.75 |
| Aug 16, 1999 |
300.00 |
| Aug 13, 1999 |
300.00 |
| Aug 12, 1999 |
299.38 |
| Aug 11, 1999 |
300.63 |
| Aug 10, 1999 |
295.63 |
| Aug 9, 1999 |
293.13 |
| Aug 6, 1999 |
299.38 |
| Aug 5, 1999 |
300.63 |
| Aug 4, 1999 |
293.13 |
| Aug 3, 1999 |
298.13 |
| Aug 2, 1999 |
296.88 |
| Jul 30, 1999 |
304.38 |
| Jul 29, 1999 |
300.00 |
| Jul 28, 1999 |
309.38 |
| Jul 27, 1999 |
310.63 |
| Jul 26, 1999 |
301.88 |
| Jul 23, 1999 |
300.00 |
| Jul 22, 1999 |
307.50 |
| Jul 21, 1999 |
305.00 |
| Jul 20, 1999 |
299.38 |
| Jul 19, 1999 |
297.50 |
| Jul 16, 1999 |
298.75 |
| Jul 15, 1999 |
298.75 |
| Jul 14, 1999 |
298.13 |
| Jul 13, 1999 |
296.25 |
| Jul 12, 1999 |
293.75 |
| Jul 9, 1999 |
291.88 |
| Jul 8, 1999 |
291.88 |
| Jul 7, 1999 |
290.00 |
| Jul 6, 1999 |
290.63 |
| Jul 2, 1999 |
290.63 |
| Jul 1, 1999 |
296.25 |
| Jun 30, 1999 |
305.00 |
| Jun 29, 1999 |
281.25 |
| Jun 28, 1999 |
285.00 |
| Jun 25, 1999 |
285.63 |
| Jun 24, 1999 |
281.25 |
| Jun 23, 1999 |
284.38 |
| Jun 22, 1999 |
288.75 |
| Jun 21, 1999 |
288.75 |
| Jun 18, 1999 |
289.38 |
| Jun 17, 1999 |
288.75 |
| Jun 16, 1999 |
288.75 |
| Jun 15, 1999 |
289.38 |
| Jun 14, 1999 |
287.50 |
| Jun 11, 1999 |
286.88 |
| Jun 10, 1999 |
290.00 |
| Jun 9, 1999 |
291.25 |
| Jun 8, 1999 |
286.25 |
| Jun 7, 1999 |
290.63 |
| Jun 4, 1999 |
292.50 |
| Jun 3, 1999 |
293.13 |
| Jun 2, 1999 |
290.63 |
| Jun 1, 1999 |
291.88 |
| May 28, 1999 |
290.00 |
| May 27, 1999 |
286.88 |
| May 26, 1999 |
290.63 |
| May 25, 1999 |
288.75 |
| May 24, 1999 |
288.13 |
| May 21, 1999 |
294.38 |
| May 20, 1999 |
293.13 |
| May 19, 1999 |
288.13 |
| May 18, 1999 |
281.25 |
| May 17, 1999 |
279.38 |
| May 14, 1999 |
278.75 |
| May 13, 1999 |
288.75 |
| May 12, 1999 |
290.63 |
| May 11, 1999 |
290.63 |
| May 10, 1999 |
289.38 |
| May 7, 1999 |
286.88 |
| May 6, 1999 |
285.63 |
| May 5, 1999 |
287.50 |
| May 4, 1999 |
283.75 |
| May 3, 1999 |
283.13 |
| Apr 30, 1999 |
286.25 |
| Apr 29, 1999 |
293.13 |
| Apr 28, 1999 |
298.13 |
| Apr 27, 1999 |
292.50 |
| Apr 26, 1999 |
297.50 |
| Apr 23, 1999 |
294.38 |
| Apr 22, 1999 |
285.00 |
| Apr 21, 1999 |
286.25 |
| Apr 20, 1999 |
284.38 |
| Apr 19, 1999 |
293.75 |
| Apr 16, 1999 |
283.75 |
| Apr 15, 1999 |
286.25 |
| Apr 14, 1999 |
288.13 |
| Apr 13, 1999 |
278.75 |
| Apr 12, 1999 |
283.13 |
| Apr 9, 1999 |
283.75 |
| Apr 8, 1999 |
282.50 |
| Apr 7, 1999 |
279.38 |
| Apr 6, 1999 |
284.38 |
| Apr 5, 1999 |
284.38 |
| Apr 1, 1999 |
281.25 |
| Mar 31, 1999 |
290.00 |
| Mar 30, 1999 |
290.63 |
| Mar 29, 1999 |
290.00 |
| Mar 26, 1999 |
278.13 |
| Mar 25, 1999 |
275.63 |
| Mar 24, 1999 |
275.63 |
| Mar 23, 1999 |
268.13 |
| Mar 22, 1999 |
270.63 |
| Mar 19, 1999 |
271.25 |
| Mar 18, 1999 |
271.88 |
| Mar 17, 1999 |
271.25 |
| Mar 16, 1999 |
275.63 |
| Mar 15, 1999 |
270.63 |
| Mar 12, 1999 |
276.88 |
| Mar 11, 1999 |
274.38 |
| Mar 10, 1999 |
270.63 |
| Mar 9, 1999 |
271.25 |
| Mar 8, 1999 |
272.50 |
| Mar 5, 1999 |
275.63 |
| Mar 4, 1999 |
272.50 |
| Mar 3, 1999 |
271.25 |
| Mar 2, 1999 |
276.25 |
| Mar 1, 1999 |
276.25 |
| Feb 26, 1999 |
276.25 |
| Feb 25, 1999 |
268.75 |
| Feb 24, 1999 |
268.13 |
| Feb 23, 1999 |
272.50 |
| Feb 22, 1999 |
275.00 |
| Feb 19, 1999 |
275.00 |
| Feb 18, 1999 |
275.63 |
| Feb 17, 1999 |
273.13 |
| Feb 16, 1999 |
276.25 |
| Feb 12, 1999 |
279.38 |
| Feb 11, 1999 |
280.00 |
| Feb 10, 1999 |
276.88 |
| Feb 9, 1999 |
282.50 |
| Feb 8, 1999 |
285.00 |
| Feb 5, 1999 |
283.75 |
| Feb 4, 1999 |
281.88 |
| Feb 3, 1999 |
281.88 |
| Feb 2, 1999 |
285.00 |
| Feb 1, 1999 |
286.25 |
| Jan 29, 1999 |
280.00 |
| Jan 28, 1999 |
283.75 |
| Jan 27, 1999 |
281.25 |
| Jan 26, 1999 |
287.50 |
| Jan 25, 1999 |
291.88 |
| Jan 22, 1999 |
287.50 |
| Jan 21, 1999 |
289.38 |
| Jan 20, 1999 |
293.13 |
| Jan 19, 1999 |
291.25 |
| Jan 15, 1999 |
295.00 |
| Jan 14, 1999 |
285.00 |
| Jan 13, 1999 |
295.63 |
| Jan 12, 1999 |
290.00 |
| Jan 11, 1999 |
290.63 |
| Jan 8, 1999 |
295.00 |
| Jan 7, 1999 |
299.38 |
| Jan 6, 1999 |
299.38 |
| Jan 5, 1999 |
302.50 |
| Jan 4, 1999 |
310.63 |
| Dec 31, 1998 |
315.00 |
| Dec 30, 1998 |
300.00 |
| Dec 29, 1998 |
291.25 |
| Dec 28, 1998 |
295.00 |
| Dec 24, 1998 |
290.00 |
| Dec 23, 1998 |
290.00 |
| Dec 22, 1998 |
287.50 |
| Dec 21, 1998 |
286.88 |
| Dec 18, 1998 |
285.63 |
| Dec 17, 1998 |
285.63 |
| Dec 16, 1998 |
284.38 |
| Dec 15, 1998 |
285.63 |
| Dec 14, 1998 |
285.00 |
| Dec 11, 1998 |
285.63 |
| Dec 10, 1998 |
284.38 |
| Dec 9, 1998 |
286.25 |
| Dec 8, 1998 |
280.63 |
| Dec 7, 1998 |
285.00 |
| Dec 4, 1998 |
282.50 |
| Dec 3, 1998 |
283.13 |
| Dec 2, 1998 |
281.25 |
| Dec 1, 1998 |
285.63 |
| Nov 30, 1998 |
280.00 |
| Nov 27, 1998 |
279.38 |
| Nov 25, 1998 |
284.38 |
| Nov 24, 1998 |
277.50 |
| Nov 23, 1998 |
278.75 |
| Nov 20, 1998 |
280.00 |
| Nov 19, 1998 |
282.50 |
| Nov 18, 1998 |
280.00 |
| Nov 17, 1998 |
275.00 |
| Nov 16, 1998 |
271.88 |
| Nov 13, 1998 |
275.00 |
| Nov 12, 1998 |
273.75 |
| Nov 11, 1998 |
276.25 |
| Nov 10, 1998 |
278.13 |
| Nov 9, 1998 |
279.38 |
| Nov 6, 1998 |
281.88 |
| Nov 5, 1998 |
275.63 |
| Nov 4, 1998 |
276.25 |
| Nov 3, 1998 |
281.88 |
| Nov 2, 1998 |
280.00 |
| Oct 30, 1998 |
271.88 |
| Oct 29, 1998 |
265.00 |
| Oct 28, 1998 |
266.88 |
| Oct 27, 1998 |
268.13 |
| Oct 26, 1998 |
269.38 |
| Oct 23, 1998 |
258.75 |
| Oct 22, 1998 |
264.38 |
| Oct 21, 1998 |
253.13 |
| Oct 20, 1998 |
245.63 |
| Oct 19, 1998 |
244.38 |
| Oct 16, 1998 |
236.88 |
| Oct 15, 1998 |
235.00 |
| Oct 14, 1998 |
230.00 |
| Oct 13, 1998 |
231.88 |
| Oct 12, 1998 |
234.38 |
| Oct 9, 1998 |
231.25 |
| Oct 8, 1998 |
235.00 |
| Oct 7, 1998 |
239.38 |
| Oct 6, 1998 |
241.88 |
| Oct 5, 1998 |
250.00 |
| Oct 2, 1998 |
256.88 |
| Oct 1, 1998 |
252.50 |
| Sep 30, 1998 |
259.38 |
| Sep 29, 1998 |
257.50 |
| Sep 28, 1998 |
255.63 |
| Sep 25, 1998 |
251.88 |
| Sep 24, 1998 |
252.50 |
| Sep 23, 1998 |
263.13 |
| Sep 22, 1998 |
256.88 |
| Sep 21, 1998 |
248.75 |
| Sep 18, 1998 |
251.88 |
| Sep 17, 1998 |
243.13 |
| Sep 16, 1998 |
249.38 |
| Sep 15, 1998 |
246.25 |
| Sep 14, 1998 |
254.38 |
| Sep 11, 1998 |
249.38 |
| Sep 10, 1998 |
235.63 |
| Sep 9, 1998 |
247.50 |
| Sep 8, 1998 |
256.88 |
| Sep 4, 1998 |
246.25 |
| Sep 3, 1998 |
245.63 |
| Sep 2, 1998 |
248.75 |
| Sep 1, 1998 |
253.13 |
| Aug 31, 1998 |
236.25 |
| Aug 28, 1998 |
256.25 |
| Aug 27, 1998 |
262.50 |
| Aug 26, 1998 |
267.50 |
| Aug 25, 1998 |
272.50 |
| Aug 24, 1998 |
277.50 |
| Aug 21, 1998 |
279.38 |
| Aug 20, 1998 |
278.75 |
| Aug 19, 1998 |
282.50 |
| Aug 18, 1998 |
291.25 |
| Aug 17, 1998 |
287.50 |
| Aug 14, 1998 |
265.00 |
| Aug 13, 1998 |
271.25 |
| Aug 12, 1998 |
276.88 |
| Aug 11, 1998 |
268.75 |
| Aug 10, 1998 |
278.13 |
| Aug 7, 1998 |
281.88 |
| Aug 6, 1998 |
271.88 |
| Aug 5, 1998 |
270.00 |
| Aug 4, 1998 |
283.75 |
| Aug 3, 1998 |
281.25 |
| Jul 31, 1998 |
285.63 |
| Jul 30, 1998 |
287.50 |
| Jul 29, 1998 |
279.38 |
| Jul 28, 1998 |
275.63 |
| Jul 27, 1998 |
282.50 |
| Jul 24, 1998 |
288.75 |
| Jul 23, 1998 |
290.63 |
| Jul 22, 1998 |
295.00 |
| Jul 21, 1998 |
296.88 |
| Jul 20, 1998 |
305.00 |
| Jul 17, 1998 |
310.63 |
| Jul 16, 1998 |
310.63 |
| Jul 15, 1998 |
311.25 |
| Jul 14, 1998 |
311.25 |
| Jul 13, 1998 |
312.50 |
| Jul 10, 1998 |
311.88 |
| Jul 9, 1998 |
306.25 |
| Jul 8, 1998 |
307.50 |
| Jul 7, 1998 |
310.63 |
| Jul 6, 1998 |
312.50 |
| Jul 2, 1998 |
313.75 |
| Jul 1, 1998 |
313.75 |
| Jun 30, 1998 |
306.25 |
| Jun 29, 1998 |
308.75 |
| Jun 26, 1998 |
300.00 |
| Jun 25, 1998 |
296.88 |
| Jun 24, 1998 |
297.50 |
| Jun 23, 1998 |
298.13 |
| Jun 22, 1998 |
298.75 |
| Jun 19, 1998 |
283.13 |
| Jun 18, 1998 |
295.63 |
| Jun 17, 1998 |
297.50 |
| Jun 16, 1998 |
291.25 |
| Jun 15, 1998 |
280.00 |
| Jun 12, 1998 |
276.88 |
| Jun 11, 1998 |
291.88 |
| Jun 10, 1998 |
297.50 |
| Jun 9, 1998 |
304.38 |
| Jun 8, 1998 |
305.63 |
| Jun 5, 1998 |
304.38 |
| Jun 4, 1998 |
301.88 |
| Jun 3, 1998 |
301.25 |
| Jun 2, 1998 |
300.00 |
| Jun 1, 1998 |
301.88 |
| May 29, 1998 |
303.75 |
| May 28, 1998 |
302.50 |
| May 27, 1998 |
301.88 |
| May 26, 1998 |
307.50 |
| May 22, 1998 |
310.00 |
| May 21, 1998 |
309.38 |
| May 20, 1998 |
309.38 |
| May 19, 1998 |
311.88 |
| May 18, 1998 |
308.13 |
| May 15, 1998 |
307.50 |
| May 14, 1998 |
312.50 |
| May 13, 1998 |
308.13 |
| May 12, 1998 |
309.38 |
| May 11, 1998 |
307.50 |
| May 8, 1998 |
310.00 |
| May 7, 1998 |
308.75 |
| May 6, 1998 |
308.75 |
| May 5, 1998 |
313.75 |
| May 4, 1998 |
311.25 |
| May 1, 1998 |
315.00 |
| Apr 30, 1998 |
313.13 |
| Apr 29, 1998 |
310.00 |
| Apr 28, 1998 |
307.50 |
| Apr 27, 1998 |
304.38 |
| Apr 24, 1998 |
308.13 |
| Apr 23, 1998 |
316.88 |
| Apr 22, 1998 |
322.50 |
| Apr 21, 1998 |
322.50 |
| Apr 20, 1998 |
321.25 |
| Apr 17, 1998 |
320.00 |
| Apr 16, 1998 |
327.50 |
| Apr 15, 1998 |
312.50 |
| Apr 14, 1998 |
326.88 |
| Apr 13, 1998 |
329.38 |
| Apr 9, 1998 |
329.38 |
| Apr 8, 1998 |
330.00 |
| Apr 7, 1998 |
330.00 |
| Apr 6, 1998 |
331.88 |
| Apr 3, 1998 |
333.13 |
| Apr 2, 1998 |
332.50 |
| Apr 1, 1998 |
338.13 |
| Mar 31, 1998 |
335.63 |
| Mar 30, 1998 |
321.88 |
| Mar 27, 1998 |
320.63 |
| Mar 26, 1998 |
316.88 |
| Mar 25, 1998 |
319.38 |
| Mar 24, 1998 |
329.38 |
| Mar 23, 1998 |
322.50 |
| Mar 20, 1998 |
320.63 |
| Mar 19, 1998 |
321.25 |
| Mar 18, 1998 |
318.13 |
| Mar 17, 1998 |
320.00 |
| Mar 16, 1998 |
322.50 |
| Mar 13, 1998 |
315.00 |
| Mar 12, 1998 |
318.13 |
| Mar 11, 1998 |
318.13 |
| Mar 10, 1998 |
325.00 |
| Mar 9, 1998 |
315.63 |
| Mar 6, 1998 |
317.50 |
| Mar 5, 1998 |
314.38 |
| Mar 4, 1998 |
310.63 |
| Mar 3, 1998 |
309.38 |
| Mar 2, 1998 |
309.38 |
| Feb 27, 1998 |
310.00 |
| Feb 26, 1998 |
308.75 |
| Feb 25, 1998 |
308.75 |
| Feb 24, 1998 |
309.38 |
| Feb 23, 1998 |
308.75 |
| Feb 20, 1998 |
303.13 |
| Feb 19, 1998 |
300.63 |
| Feb 18, 1998 |
302.50 |
| Feb 17, 1998 |
305.00 |
| Feb 13, 1998 |
304.38 |
| Feb 12, 1998 |
306.25 |
| Feb 11, 1998 |
307.50 |
| Feb 10, 1998 |
308.75 |
| Feb 9, 1998 |
300.63 |
| Feb 6, 1998 |
298.13 |
| Feb 5, 1998 |
295.00 |
| Feb 4, 1998 |
294.38 |
| Feb 3, 1998 |
293.13 |
| Feb 2, 1998 |
289.38 |
| Jan 30, 1998 |
286.88 |
| Jan 29, 1998 |
291.25 |
| Jan 28, 1998 |
286.88 |
| Jan 27, 1998 |
283.13 |
| Jan 26, 1998 |
286.25 |
| Jan 23, 1998 |
281.88 |
| Jan 22, 1998 |
295.63 |
| Jan 21, 1998 |
290.00 |
| Jan 20, 1998 |
288.75 |
| Jan 16, 1998 |
292.50 |
| Jan 15, 1998 |
288.13 |
| Jan 14, 1998 |
291.25 |
| Jan 13, 1998 |
288.13 |
| Jan 12, 1998 |
285.63 |
| Jan 9, 1998 |
283.13 |
| Jan 8, 1998 |
286.88 |
| Jan 7, 1998 |
285.63 |
| Jan 6, 1998 |
284.38 |
| Jan 5, 1998 |
286.88 |
| Jan 2, 1998 |
283.75 |
| Dec 31, 1997 |
295.63 |
| Dec 30, 1997 |
288.75 |
| Dec 29, 1997 |
288.13 |
| Dec 26, 1997 |
286.88 |
| Dec 24, 1997 |
286.88 |
| Dec 23, 1997 |
288.13 |
| Dec 22, 1997 |
282.50 |
| Dec 19, 1997 |
282.50 |
| Dec 18, 1997 |
284.38 |
| Dec 17, 1997 |
286.25 |
| Dec 16, 1997 |
285.63 |
| Dec 15, 1997 |
276.88 |
| Dec 12, 1997 |
279.38 |
| Dec 11, 1997 |
281.88 |
| Dec 10, 1997 |
280.00 |
| Dec 9, 1997 |
276.88 |
| Dec 8, 1997 |
280.63 |
| Dec 5, 1997 |
285.00 |
| Dec 4, 1997 |
278.75 |
| Dec 3, 1997 |
286.25 |
| Dec 2, 1997 |
275.00 |
| Dec 1, 1997 |
271.88 |
| Nov 28, 1997 |
276.88 |
| Nov 26, 1997 |
272.50 |
| Nov 25, 1997 |
269.38 |
| Nov 24, 1997 |
273.13 |
| Nov 21, 1997 |
278.13 |
| Nov 20, 1997 |
273.75 |
| Nov 19, 1997 |
271.25 |
| Nov 18, 1997 |
265.63 |
| Nov 17, 1997 |
262.50 |
| Nov 14, 1997 |
264.38 |
| Nov 13, 1997 |
263.75 |
| Nov 12, 1997 |
260.63 |
| Nov 11, 1997 |
263.13 |
| Nov 10, 1997 |
266.25 |
| Nov 7, 1997 |
259.38 |
| Nov 6, 1997 |
271.25 |
| Nov 5, 1997 |
271.25 |
| Nov 4, 1997 |
277.50 |
| Nov 3, 1997 |
274.38 |
| Oct 31, 1997 |
265.63 |
| Oct 30, 1997 |
266.25 |
| Oct 29, 1997 |
273.75 |
| Oct 28, 1997 |
274.38 |
| Oct 27, 1997 |
266.25 |
| Oct 24, 1997 |
280.00 |
| Oct 23, 1997 |
275.00 |
| Oct 22, 1997 |
285.63 |
| Oct 21, 1997 |
284.38 |
| Oct 20, 1997 |
288.13 |
| Oct 17, 1997 |
280.00 |
| Oct 16, 1997 |
280.00 |
| Oct 15, 1997 |
296.25 |
| Oct 14, 1997 |
294.38 |
| Oct 13, 1997 |
290.00 |
| Oct 10, 1997 |
287.50 |
| Oct 9, 1997 |
288.13 |
| Oct 8, 1997 |
281.25 |
| Oct 7, 1997 |
286.25 |
| Oct 6, 1997 |
291.88 |
| Oct 3, 1997 |
286.25 |
| Oct 2, 1997 |
287.50 |
| Oct 1, 1997 |
291.25 |
| Sep 30, 1997 |
283.75 |
| Sep 29, 1997 |
291.25 |
| Sep 26, 1997 |
288.13 |
| Sep 25, 1997 |
290.00 |
| Sep 24, 1997 |
285.63 |
| Sep 23, 1997 |
286.25 |
| Sep 22, 1997 |
280.63 |
| Sep 19, 1997 |
283.75 |
| Sep 18, 1997 |
290.00 |
| Sep 17, 1997 |
276.25 |
| Sep 16, 1997 |
274.38 |
| Sep 15, 1997 |
270.00 |
| Sep 12, 1997 |
263.13 |
| Sep 11, 1997 |
261.88 |
| Sep 10, 1997 |
262.50 |
| Sep 9, 1997 |
268.13 |
| Sep 8, 1997 |
265.00 |
| Sep 5, 1997 |
265.63 |
| Sep 4, 1997 |
261.25 |
| Sep 3, 1997 |
258.75 |
| Sep 2, 1997 |
256.25 |
| Aug 29, 1997 |
256.25 |
| Aug 28, 1997 |
255.00 |
| Aug 27, 1997 |
255.63 |
| Aug 26, 1997 |
260.63 |
| Aug 25, 1997 |
261.25 |
| Aug 22, 1997 |
260.63 |
| Aug 21, 1997 |
260.63 |
| Aug 20, 1997 |
258.13 |
| Aug 19, 1997 |
256.25 |
| Aug 18, 1997 |
255.00 |
| Aug 15, 1997 |
253.75 |
| Aug 14, 1997 |
258.75 |
| Aug 13, 1997 |
258.13 |
| Aug 12, 1997 |
255.63 |
| Aug 11, 1997 |
258.13 |
| Aug 8, 1997 |
255.63 |
| Aug 7, 1997 |
260.00 |
| Aug 6, 1997 |
260.63 |
| Aug 5, 1997 |
258.13 |
| Aug 4, 1997 |
256.88 |
| Aug 1, 1997 |
253.75 |
| Jul 31, 1997 |
256.25 |
| Jul 30, 1997 |
256.25 |
| Jul 29, 1997 |
253.75 |
| Jul 28, 1997 |
251.88 |
| Jul 25, 1997 |
253.75 |
| Jul 24, 1997 |
252.50 |
| Jul 23, 1997 |
252.50 |
| Jul 22, 1997 |
253.75 |
| Jul 21, 1997 |
253.13 |
| Jul 18, 1997 |
256.88 |
| Jul 17, 1997 |
252.50 |
| Jul 16, 1997 |
254.38 |
| Jul 15, 1997 |
250.00 |
| Jul 14, 1997 |
255.00 |
| Jul 11, 1997 |
256.88 |
| Jul 10, 1997 |
252.50 |
| Jul 9, 1997 |
253.75 |
| Jul 8, 1997 |
255.00 |
| Jul 7, 1997 |
263.13 |
| Jul 3, 1997 |
265.00 |
| Jul 2, 1997 |
263.75 |
| Jul 1, 1997 |
263.13 |
| Jun 30, 1997 |
263.75 |
| Jun 27, 1997 |
266.88 |
| Jun 26, 1997 |
260.00 |
| Jun 25, 1997 |
260.63 |
| Jun 24, 1997 |
263.13 |
| Jun 23, 1997 |
262.50 |
| Jun 20, 1997 |
265.00 |
| Jun 19, 1997 |
266.25 |
| Jun 18, 1997 |
265.00 |
| Jun 17, 1997 |
260.00 |
| Jun 16, 1997 |
265.00 |
| Jun 13, 1997 |
266.25 |
| Jun 12, 1997 |
270.00 |
| Jun 11, 1997 |
268.75 |
| Jun 10, 1997 |
260.00 |
| Jun 9, 1997 |
258.75 |
| Jun 6, 1997 |
257.50 |
| Jun 5, 1997 |
255.00 |
| Jun 4, 1997 |
252.50 |
| Jun 3, 1997 |
255.00 |
| Jun 2, 1997 |
257.50 |
| May 30, 1997 |
252.50 |
| May 29, 1997 |
250.00 |
| May 28, 1997 |
247.50 |
| May 27, 1997 |
250.00 |
| May 23, 1997 |
252.50 |
| May 22, 1997 |
248.75 |
| May 21, 1997 |
246.25 |
| May 20, 1997 |
243.75 |
| May 19, 1997 |
246.25 |
| May 16, 1997 |
243.75 |
| May 15, 1997 |
243.75 |
| May 14, 1997 |
248.75 |
| May 13, 1997 |
245.00 |
| May 12, 1997 |
246.25 |
| May 9, 1997 |
240.00 |
| May 8, 1997 |
235.00 |
| May 7, 1997 |
243.75 |
| May 6, 1997 |
246.25 |
| May 5, 1997 |
253.75 |
| May 2, 1997 |
252.50 |
| May 1, 1997 |
248.75 |
| Apr 30, 1997 |
246.25 |
| Apr 29, 1997 |
242.50 |
| Apr 28, 1997 |
242.50 |
| Apr 25, 1997 |
241.25 |
| Apr 24, 1997 |
241.25 |
| Apr 23, 1997 |
246.25 |
| Apr 22, 1997 |
248.75 |
| Apr 21, 1997 |
245.00 |
| Apr 18, 1997 |
243.75 |
| Apr 17, 1997 |
238.75 |
| Apr 16, 1997 |
232.50 |
| Apr 15, 1997 |
231.25 |
| Apr 14, 1997 |
228.75 |
| Apr 11, 1997 |
230.00 |
| Apr 10, 1997 |
226.25 |
| Apr 9, 1997 |
231.25 |
| Apr 8, 1997 |
232.50 |
| Apr 7, 1997 |
228.75 |
| Apr 4, 1997 |
223.75 |
| Apr 3, 1997 |
230.00 |
| Apr 2, 1997 |
235.00 |
| Apr 1, 1997 |
241.25 |
| Mar 31, 1997 |
242.50 |
| Mar 27, 1997 |
246.25 |
| Mar 26, 1997 |
246.25 |
| Mar 25, 1997 |
246.25 |
| Mar 24, 1997 |
248.75 |
| Mar 21, 1997 |
251.25 |
| Mar 20, 1997 |
250.00 |
| Mar 19, 1997 |
248.75 |
| Mar 18, 1997 |
247.50 |
| Mar 17, 1997 |
250.00 |
| Mar 14, 1997 |
248.75 |
| Mar 13, 1997 |
246.25 |
| Mar 12, 1997 |
248.75 |
| Mar 11, 1997 |
250.00 |
| Mar 10, 1997 |
243.75 |
| Mar 7, 1997 |
242.50 |
| Mar 6, 1997 |
240.00 |
| Mar 5, 1997 |
236.25 |
| Mar 4, 1997 |
235.00 |
| Mar 3, 1997 |
233.75 |
| Feb 28, 1997 |
235.00 |
| Feb 27, 1997 |
235.00 |
| Feb 26, 1997 |
236.25 |
| Feb 25, 1997 |
238.75 |
| Feb 24, 1997 |
237.50 |
| Feb 21, 1997 |
240.00 |
| Feb 20, 1997 |
240.00 |
| Feb 19, 1997 |
240.00 |
| Feb 18, 1997 |
238.75 |
| Feb 14, 1997 |
237.50 |
| Feb 13, 1997 |
236.25 |
| Feb 12, 1997 |
233.75 |
| Feb 11, 1997 |
233.75 |
| Feb 10, 1997 |
230.00 |
| Feb 7, 1997 |
223.75 |
| Feb 6, 1997 |
231.25 |
| Feb 5, 1997 |
230.00 |
| Feb 4, 1997 |
232.50 |
| Feb 3, 1997 |
231.25 |
| Jan 31, 1997 |
230.00 |
| Jan 30, 1997 |
227.50 |
| Jan 29, 1997 |
227.50 |
| Jan 28, 1997 |
227.50 |
| Jan 27, 1997 |
225.00 |
| Jan 24, 1997 |
226.25 |
| Jan 23, 1997 |
226.25 |
| Jan 22, 1997 |
231.25 |
| Jan 21, 1997 |
230.00 |
| Jan 20, 1997 |
228.75 |
| Jan 17, 1997 |
231.25 |
| Jan 16, 1997 |
231.25 |
| Jan 15, 1997 |
230.00 |
| Jan 14, 1997 |
228.75 |
| Jan 13, 1997 |
231.25 |
| Jan 10, 1997 |
231.25 |
| Jan 9, 1997 |
227.50 |
| Jan 8, 1997 |
226.25 |
| Jan 7, 1997 |
226.25 |
| Jan 6, 1997 |
226.25 |
| Jan 3, 1997 |
227.50 |
| Jan 2, 1997 |
225.00 |
| Dec 31, 1996 |
232.50 |
| Dec 30, 1996 |
231.25 |
| Dec 27, 1996 |
227.50 |
| Dec 26, 1996 |
220.00 |
| Dec 24, 1996 |
218.75 |
| Dec 23, 1996 |
218.75 |
| Dec 20, 1996 |
218.75 |
| Dec 19, 1996 |
218.75 |
| Dec 18, 1996 |
210.00 |
| Dec 17, 1996 |
217.50 |
| Dec 16, 1996 |
217.50 |
| Dec 13, 1996 |
220.00 |
| Dec 12, 1996 |
220.00 |
| Dec 11, 1996 |
218.75 |
| Dec 10, 1996 |
223.75 |
| Dec 9, 1996 |
222.50 |
| Dec 6, 1996 |
221.25 |
| Dec 5, 1996 |
222.50 |
| Dec 4, 1996 |
222.50 |
| Dec 3, 1996 |
222.50 |
| Dec 2, 1996 |
223.75 |
| Nov 29, 1996 |
222.50 |
| Nov 27, 1996 |
225.00 |
| Nov 26, 1996 |
221.25 |
| Nov 25, 1996 |
227.50 |
| Nov 22, 1996 |
230.00 |
| Nov 21, 1996 |
233.75 |
| Nov 20, 1996 |
230.00 |
| Nov 19, 1996 |
230.00 |
| Nov 18, 1996 |
230.00 |
| Nov 15, 1996 |
230.00 |
| Nov 14, 1996 |
227.50 |
| Nov 13, 1996 |
226.25 |
| Nov 12, 1996 |
223.75 |
| Nov 11, 1996 |
223.75 |
| Nov 8, 1996 |
215.00 |
| Nov 7, 1996 |
220.00 |
| Nov 6, 1996 |
218.75 |
| Nov 5, 1996 |
221.25 |
| Nov 4, 1996 |
225.00 |
| Nov 1, 1996 |
223.75 |
| Oct 31, 1996 |
228.75 |
| Oct 30, 1996 |
227.50 |
| Oct 29, 1996 |
227.50 |
| Oct 28, 1996 |
227.50 |
| Oct 25, 1996 |
227.50 |
| Oct 24, 1996 |
228.75 |
| Oct 23, 1996 |
228.75 |
| Oct 22, 1996 |
230.00 |
| Oct 21, 1996 |
231.25 |
| Oct 18, 1996 |
231.25 |
| Oct 17, 1996 |
231.25 |
| Oct 16, 1996 |
230.00 |
| Oct 15, 1996 |
232.50 |
| Oct 14, 1996 |
236.25 |
| Oct 11, 1996 |
232.50 |
| Oct 10, 1996 |
231.25 |
| Oct 9, 1996 |
227.50 |
| Oct 8, 1996 |
230.00 |
| Oct 7, 1996 |
228.75 |
| Oct 4, 1996 |
223.13 |
| Oct 3, 1996 |
222.50 |
| Oct 2, 1996 |
221.25 |
| Oct 1, 1996 |
225.00 |
| Sep 30, 1996 |
228.75 |
| Sep 27, 1996 |
226.25 |
| Sep 26, 1996 |
215.00 |
| Sep 25, 1996 |
216.25 |
| Sep 24, 1996 |
213.75 |
| Sep 23, 1996 |
213.75 |
| Sep 20, 1996 |
215.00 |
| Sep 19, 1996 |
218.75 |
| Sep 18, 1996 |
218.75 |
| Sep 17, 1996 |
217.50 |
| Sep 16, 1996 |
216.25 |
| Sep 13, 1996 |
215.00 |
| Sep 12, 1996 |
215.00 |
| Sep 11, 1996 |
211.25 |
| Sep 10, 1996 |
213.75 |
| Sep 9, 1996 |
213.75 |
| Sep 6, 1996 |
216.25 |
| Sep 5, 1996 |
215.00 |
| Sep 4, 1996 |
210.00 |
| Sep 3, 1996 |
205.00 |
| Aug 30, 1996 |
205.00 |
| Aug 29, 1996 |
206.25 |
| Aug 28, 1996 |
210.00 |
| Aug 27, 1996 |
208.75 |
| Aug 26, 1996 |
212.50 |
| Aug 23, 1996 |
212.50 |
| Aug 22, 1996 |
213.75 |
| Aug 21, 1996 |
215.00 |
| Aug 20, 1996 |
213.75 |
| Aug 19, 1996 |
216.25 |
| Aug 16, 1996 |
223.75 |
| Aug 15, 1996 |
213.75 |
| Aug 14, 1996 |
216.25 |
| Aug 13, 1996 |
216.25 |
| Aug 12, 1996 |
215.00 |
| Aug 9, 1996 |
211.25 |
| Aug 8, 1996 |
212.50 |
| Aug 7, 1996 |
212.50 |
| Aug 6, 1996 |
210.00 |
| Aug 5, 1996 |
208.75 |
| Aug 2, 1996 |
213.75 |
| Aug 1, 1996 |
203.75 |
| Jul 31, 1996 |
198.75 |
| Jul 30, 1996 |
197.50 |
| Jul 29, 1996 |
198.75 |
| Jul 26, 1996 |
201.25 |
| Jul 25, 1996 |
198.75 |
| Jul 24, 1996 |
205.00 |
| Jul 23, 1996 |
210.00 |
| Jul 22, 1996 |
210.00 |
| Jul 19, 1996 |
210.00 |
| Jul 18, 1996 |
210.00 |
| Jul 17, 1996 |
206.25 |
| Jul 16, 1996 |
208.75 |
| Jul 15, 1996 |
212.50 |
| Jul 12, 1996 |
221.25 |
| Jul 11, 1996 |
226.25 |
| Jul 10, 1996 |
223.75 |
| Jul 9, 1996 |
226.25 |
| Jul 8, 1996 |
228.75 |
| Jul 5, 1996 |
233.75 |
| Jul 3, 1996 |
228.75 |
| Jul 2, 1996 |
235.00 |
| Jul 1, 1996 |
236.25 |
| Jun 28, 1996 |
236.25 |
| Jun 27, 1996 |
232.50 |
| Jun 26, 1996 |
230.00 |
| Jun 25, 1996 |
225.00 |
| Jun 24, 1996 |
233.75 |
| Jun 21, 1996 |
235.00 |
| Jun 20, 1996 |
235.00 |
| Jun 19, 1996 |
231.25 |
| Jun 18, 1996 |
235.00 |
| Jun 17, 1996 |
236.25 |
| Jun 14, 1996 |
236.25 |
| Jun 13, 1996 |
237.50 |
| Jun 12, 1996 |
235.00 |
| Jun 11, 1996 |
232.50 |
| Jun 10, 1996 |
230.00 |
| Jun 7, 1996 |
235.00 |
| Jun 6, 1996 |
237.50 |
| Jun 5, 1996 |
237.50 |
| Jun 4, 1996 |
235.00 |
| Jun 3, 1996 |
237.50 |
| May 31, 1996 |
233.75 |
| May 30, 1996 |
236.25 |
| May 29, 1996 |
236.25 |
| May 28, 1996 |
236.25 |
| May 24, 1996 |
237.50 |
| May 23, 1996 |
240.00 |
| May 22, 1996 |
243.75 |
| May 21, 1996 |
230.00 |
| May 20, 1996 |
228.75 |
| May 17, 1996 |
228.75 |
| May 16, 1996 |
226.25 |
| May 15, 1996 |
226.25 |
| May 14, 1996 |
230.00 |
| May 13, 1996 |
228.75 |
| May 10, 1996 |
222.50 |
| May 9, 1996 |
220.00 |
| May 8, 1996 |
217.50 |
| May 7, 1996 |
217.50 |
| May 6, 1996 |
218.75 |
| May 3, 1996 |
220.00 |
| May 2, 1996 |
222.50 |
| May 1, 1996 |
223.75 |
| Apr 30, 1996 |
220.00 |
| Apr 29, 1996 |
222.50 |
| Apr 26, 1996 |
220.00 |
| Apr 25, 1996 |
213.75 |
| Apr 24, 1996 |
213.75 |
| Apr 23, 1996 |
212.50 |
| Apr 22, 1996 |
211.25 |
| Apr 19, 1996 |
208.75 |
| Apr 18, 1996 |
205.00 |
| Apr 17, 1996 |
207.50 |
| Apr 16, 1996 |
207.50 |
| Apr 15, 1996 |
208.75 |
| Apr 12, 1996 |
205.00 |
| Apr 11, 1996 |
208.75 |
| Apr 10, 1996 |
210.00 |
| Apr 9, 1996 |
212.50 |
| Apr 8, 1996 |
208.75 |
| Apr 4, 1996 |
211.25 |
| Apr 3, 1996 |
207.50 |
| Apr 2, 1996 |
205.00 |
| Apr 1, 1996 |
210.00 |
| Mar 29, 1996 |
211.25 |
| Mar 28, 1996 |
200.00 |
| Mar 27, 1996 |
203.75 |
| Mar 26, 1996 |
208.75 |
| Mar 25, 1996 |
205.00 |
| Mar 22, 1996 |
205.00 |
| Mar 21, 1996 |
205.00 |
| Mar 20, 1996 |
207.50 |
| Mar 19, 1996 |
211.25 |
| Mar 18, 1996 |
215.00 |
| Mar 15, 1996 |
215.00 |
| Mar 14, 1996 |
212.50 |
| Mar 13, 1996 |
210.00 |
| Mar 12, 1996 |
213.75 |
| Mar 11, 1996 |
212.50 |
| Mar 8, 1996 |
210.00 |
| Mar 7, 1996 |
216.25 |
| Mar 6, 1996 |
213.75 |
| Mar 5, 1996 |
213.75 |
| Mar 4, 1996 |
215.00 |
| Mar 1, 1996 |
212.50 |
| Feb 29, 1996 |
216.25 |
| Feb 28, 1996 |
216.25 |
| Feb 27, 1996 |
215.00 |
| Feb 26, 1996 |
218.75 |
| Feb 23, 1996 |
217.50 |
| Feb 22, 1996 |
212.50 |
| Feb 21, 1996 |
217.50 |
| Feb 20, 1996 |
213.75 |
| Feb 16, 1996 |
211.25 |
| Feb 15, 1996 |
211.25 |
| Feb 14, 1996 |
211.25 |
| Feb 13, 1996 |
210.00 |
| Feb 12, 1996 |
210.00 |
| Feb 9, 1996 |
207.50 |
| Feb 8, 1996 |
210.00 |
| Feb 7, 1996 |
205.00 |
| Feb 6, 1996 |
206.25 |
| Feb 5, 1996 |
201.25 |
| Feb 2, 1996 |
200.00 |
| Feb 1, 1996 |
203.75 |
| Jan 31, 1996 |
208.75 |
| Jan 30, 1996 |
205.00 |
| Jan 29, 1996 |
205.00 |
| Jan 26, 1996 |
206.25 |
| Jan 25, 1996 |
205.00 |
| Jan 24, 1996 |
210.00 |
| Jan 23, 1996 |
205.00 |
| Jan 22, 1996 |
206.25 |
| Jan 19, 1996 |
213.75 |
| Jan 18, 1996 |
212.50 |
| Jan 17, 1996 |
211.25 |
| Jan 16, 1996 |
200.00 |
| Jan 15, 1996 |
208.75 |
| Jan 12, 1996 |
210.00 |
| Jan 11, 1996 |
210.00 |
| Jan 10, 1996 |
210.00 |
| Jan 9, 1996 |
218.75 |
| Jan 8, 1996 |
220.00 |
| Jan 5, 1996 |
221.25 |
| Jan 4, 1996 |
225.00 |
| Jan 3, 1996 |
220.00 |
| Jan 2, 1996 |
227.50 |
| Dec 29, 1995 |
230.00 |
| Dec 28, 1995 |
226.25 |
| Dec 27, 1995 |
227.50 |
| Dec 26, 1995 |
223.75 |
| Dec 22, 1995 |
222.50 |
| Dec 21, 1995 |
217.50 |
| Dec 20, 1995 |
223.75 |
| Dec 19, 1995 |
216.25 |
| Dec 18, 1995 |
217.50 |
| Dec 15, 1995 |
213.75 |
| Dec 14, 1995 |
217.50 |
| Dec 13, 1995 |
221.25 |
| Dec 12, 1995 |
215.00 |
| Dec 11, 1995 |
213.75 |
| Dec 8, 1995 |
211.25 |
| Dec 7, 1995 |
208.75 |
| Dec 6, 1995 |
210.63 |
| Dec 5, 1995 |
211.25 |
| Dec 4, 1995 |
213.13 |
| Dec 1, 1995 |
208.75 |
| Nov 30, 1995 |
208.13 |
| Nov 29, 1995 |
210.00 |
| Nov 28, 1995 |
208.13 |
| Nov 27, 1995 |
204.38 |
| Nov 24, 1995 |
202.50 |
| Nov 22, 1995 |
203.13 |
| Nov 21, 1995 |
205.00 |
| Nov 20, 1995 |
203.75 |
| Nov 17, 1995 |
200.63 |
| Nov 16, 1995 |
200.63 |
| Nov 15, 1995 |
198.13 |
| Nov 14, 1995 |
196.88 |
| Nov 13, 1995 |
198.75 |
| Nov 10, 1995 |
198.75 |
| Nov 9, 1995 |
198.75 |
| Nov 8, 1995 |
200.00 |
| Nov 7, 1995 |
199.38 |
| Nov 6, 1995 |
200.00 |
| Nov 3, 1995 |
200.00 |
| Nov 2, 1995 |
201.25 |
| Nov 1, 1995 |
199.38 |
| Oct 31, 1995 |
199.38 |
| Oct 30, 1995 |
200.63 |
| Oct 27, 1995 |
199.38 |
| Oct 26, 1995 |
201.25 |
| Oct 25, 1995 |
203.13 |
| Oct 24, 1995 |
203.13 |
| Oct 23, 1995 |
203.13 |
| Oct 20, 1995 |
207.50 |
| Oct 19, 1995 |
207.50 |
| Oct 18, 1995 |
207.50 |
| Oct 17, 1995 |
208.13 |
| Oct 16, 1995 |
208.75 |
| Oct 13, 1995 |
208.75 |
| Oct 12, 1995 |
208.75 |
| Oct 11, 1995 |
207.50 |
| Oct 10, 1995 |
209.38 |
| Oct 9, 1995 |
210.00 |
| Oct 6, 1995 |
212.50 |
| Oct 5, 1995 |
211.88 |
| Oct 4, 1995 |
213.13 |
| Oct 3, 1995 |
215.63 |
| Oct 2, 1995 |
216.25 |
| Sep 29, 1995 |
216.88 |
| Sep 28, 1995 |
215.00 |
| Sep 27, 1995 |
211.88 |
| Sep 26, 1995 |
213.75 |
| Sep 25, 1995 |
215.63 |
| Sep 22, 1995 |
215.63 |
| Sep 21, 1995 |
212.50 |
| Sep 20, 1995 |
214.38 |
| Sep 19, 1995 |
213.75 |
| Sep 18, 1995 |
207.50 |
| Sep 15, 1995 |
208.13 |
| Sep 14, 1995 |
203.13 |
| Sep 13, 1995 |
201.88 |
| Sep 12, 1995 |
200.63 |
| Sep 11, 1995 |
202.50 |
| Sep 8, 1995 |
201.25 |
| Sep 7, 1995 |
201.25 |
| Sep 6, 1995 |
199.38 |
| Sep 5, 1995 |
196.88 |
| Sep 1, 1995 |
195.63 |
| Aug 31, 1995 |
198.13 |
| Aug 30, 1995 |
191.25 |
| Aug 29, 1995 |
191.25 |
| Aug 28, 1995 |
191.25 |
| Aug 25, 1995 |
191.25 |
| Aug 24, 1995 |
191.25 |
| Aug 23, 1995 |
191.25 |
| Aug 22, 1995 |
191.25 |
| Aug 21, 1995 |
190.63 |
| Aug 18, 1995 |
188.75 |
| Aug 17, 1995 |
191.25 |
| Aug 16, 1995 |
190.63 |
| Aug 15, 1995 |
188.75 |
| Aug 14, 1995 |
190.63 |
| Aug 11, 1995 |
190.63 |
| Aug 10, 1995 |
190.63 |
| Aug 9, 1995 |
191.25 |
| Aug 8, 1995 |
190.00 |
| Aug 7, 1995 |
191.25 |
| Aug 4, 1995 |
191.88 |
| Aug 3, 1995 |
190.00 |
| Aug 2, 1995 |
191.25 |
| Aug 1, 1995 |
193.13 |
| Jul 31, 1995 |
188.75 |
| Jul 28, 1995 |
185.63 |
| Jul 27, 1995 |
188.75 |
| Jul 26, 1995 |
188.75 |
| Jul 25, 1995 |
185.00 |
| Jul 24, 1995 |
181.25 |
| Jul 21, 1995 |
183.75 |
| Jul 20, 1995 |
184.38 |
| Jul 19, 1995 |
186.25 |
| Jul 18, 1995 |
190.00 |
| Jul 17, 1995 |
190.00 |
| Jul 14, 1995 |
190.63 |
| Jul 13, 1995 |
191.25 |
| Jul 12, 1995 |
192.50 |
| Jul 11, 1995 |
197.50 |
| Jul 10, 1995 |
194.38 |
| Jul 7, 1995 |
195.63 |
| Jul 6, 1995 |
191.25 |
| Jul 5, 1995 |
191.25 |
| Jul 3, 1995 |
192.50 |
| Jun 30, 1995 |
190.63 |
| Jun 29, 1995 |
190.63 |
| Jun 28, 1995 |
190.63 |
| Jun 27, 1995 |
189.38 |
| Jun 26, 1995 |
189.38 |
| Jun 23, 1995 |
193.13 |
| Jun 22, 1995 |
192.50 |
| Jun 21, 1995 |
191.25 |
| Jun 20, 1995 |
186.88 |
| Jun 19, 1995 |
186.88 |
| Jun 16, 1995 |
187.50 |
| Jun 15, 1995 |
188.13 |
| Jun 14, 1995 |
188.75 |
| Jun 13, 1995 |
189.38 |
| Jun 12, 1995 |
192.50 |
| Jun 9, 1995 |
190.63 |
| Jun 8, 1995 |
190.63 |
| Jun 7, 1995 |
186.25 |
| Jun 6, 1995 |
187.50 |
| Jun 5, 1995 |
187.50 |
| Jun 2, 1995 |
186.88 |
| Jun 1, 1995 |
188.75 |
| May 31, 1995 |
189.38 |
| May 30, 1995 |
186.88 |
| May 26, 1995 |
186.88 |
| May 25, 1995 |
187.50 |
| May 24, 1995 |
188.75 |
| May 23, 1995 |
189.38 |
| May 22, 1995 |
187.50 |
| May 19, 1995 |
189.38 |
| May 18, 1995 |
189.38 |
| May 17, 1995 |
190.00 |
| May 16, 1995 |
190.00 |
| May 15, 1995 |
187.50 |
| May 12, 1995 |
183.75 |
| May 11, 1995 |
183.75 |
| May 10, 1995 |
184.38 |
| May 9, 1995 |
184.38 |
| May 8, 1995 |
184.38 |
| May 5, 1995 |
184.38 |
| May 4, 1995 |
183.13 |
| May 3, 1995 |
181.25 |
| May 2, 1995 |
178.75 |
| May 1, 1995 |
180.00 |
| Apr 28, 1995 |
179.38 |
| Apr 27, 1995 |
178.13 |
| Apr 26, 1995 |
176.25 |
| Apr 25, 1995 |
174.38 |
| Apr 24, 1995 |
175.63 |
| Apr 21, 1995 |
175.63 |
| Apr 20, 1995 |
174.38 |
| Apr 19, 1995 |
175.00 |
| Apr 18, 1995 |
176.88 |
| Apr 17, 1995 |
181.25 |
| Apr 13, 1995 |
179.38 |
| Apr 12, 1995 |
180.00 |
| Apr 11, 1995 |
181.25 |
| Apr 10, 1995 |
182.50 |
| Apr 7, 1995 |
178.75 |
| Apr 6, 1995 |
179.38 |
| Apr 5, 1995 |
179.38 |
| Apr 4, 1995 |
178.75 |
| Apr 3, 1995 |
175.63 |
| Mar 31, 1995 |
177.50 |
| Mar 30, 1995 |
178.13 |
| Mar 29, 1995 |
180.00 |
| Mar 28, 1995 |
178.13 |
| Mar 27, 1995 |
178.75 |
| Mar 24, 1995 |
182.50 |
| Mar 23, 1995 |
180.63 |
| Mar 22, 1995 |
181.25 |
| Mar 21, 1995 |
183.13 |
| Mar 20, 1995 |
182.50 |
| Mar 17, 1995 |
183.13 |
| Mar 16, 1995 |
181.88 |
| Mar 15, 1995 |
183.75 |
| Mar 14, 1995 |
181.25 |
| Mar 13, 1995 |
181.25 |
| Mar 10, 1995 |
179.38 |
| Mar 9, 1995 |
177.50 |
| Mar 8, 1995 |
178.13 |
| Mar 7, 1995 |
177.50 |
| Mar 6, 1995 |
176.88 |
| Mar 3, 1995 |
176.88 |
| Mar 2, 1995 |
176.25 |
| Mar 1, 1995 |
177.50 |
| Feb 28, 1995 |
180.63 |
| Feb 27, 1995 |
176.25 |
| Feb 24, 1995 |
175.63 |
| Feb 23, 1995 |
176.25 |
| Feb 22, 1995 |
178.13 |
| Feb 21, 1995 |
179.38 |
| Feb 17, 1995 |
178.13 |
| Feb 16, 1995 |
175.63 |
| Feb 15, 1995 |
175.63 |
| Feb 14, 1995 |
176.88 |
| Feb 13, 1995 |
176.88 |
| Feb 10, 1995 |
173.13 |
| Feb 9, 1995 |
170.63 |
| Feb 8, 1995 |
168.75 |
| Feb 7, 1995 |
168.13 |
| Feb 6, 1995 |
171.88 |
| Feb 3, 1995 |
169.38 |
| Feb 2, 1995 |
170.00 |
| Feb 1, 1995 |
174.38 |
| Jan 31, 1995 |
176.88 |
| Jan 30, 1995 |
177.50 |
| Jan 27, 1995 |
178.13 |
| Jan 26, 1995 |
178.75 |
| Jan 25, 1995 |
178.13 |
| Jan 24, 1995 |
179.38 |
| Jan 23, 1995 |
177.50 |
| Jan 20, 1995 |
172.50 |
| Jan 19, 1995 |
173.13 |
| Jan 18, 1995 |
173.13 |
| Jan 17, 1995 |
175.00 |
| Jan 16, 1995 |
175.00 |
| Jan 13, 1995 |
173.13 |
| Jan 12, 1995 |
171.88 |
| Jan 11, 1995 |
172.50 |
| Jan 10, 1995 |
173.13 |
| Jan 9, 1995 |
175.00 |
| Jan 6, 1995 |
171.88 |
| Jan 5, 1995 |
170.00 |
| Jan 4, 1995 |
169.38 |
| Jan 3, 1995 |
171.88 |
| Dec 30, 1994 |
172.50 |
| Dec 29, 1994 |
170.00 |
| Dec 28, 1994 |
168.75 |
| Dec 27, 1994 |
170.63 |
| Dec 23, 1994 |
170.00 |
| Dec 22, 1994 |
170.00 |
| Dec 21, 1994 |
170.00 |
| Dec 20, 1994 |
167.50 |
| Dec 19, 1994 |
166.88 |
| Dec 16, 1994 |
168.13 |
| Dec 15, 1994 |
164.38 |
| Dec 14, 1994 |
163.13 |
| Dec 13, 1994 |
160.63 |
| Dec 12, 1994 |
160.63 |
| Dec 9, 1994 |
161.25 |
| Dec 8, 1994 |
162.50 |
| Dec 7, 1994 |
164.38 |
| Dec 6, 1994 |
164.38 |
| Dec 5, 1994 |
167.50 |
| Dec 2, 1994 |
168.13 |
| Dec 1, 1994 |
169.38 |
| Nov 30, 1994 |
168.13 |
| Nov 29, 1994 |
167.50 |
| Nov 28, 1994 |
165.94 |
| Nov 25, 1994 |
163.13 |
| Nov 23, 1994 |
163.13 |
| Nov 22, 1994 |
164.38 |
| Nov 21, 1994 |
166.25 |
| Nov 18, 1994 |
168.13 |
| Nov 17, 1994 |
169.38 |
| Nov 16, 1994 |
169.38 |
| Nov 15, 1994 |
168.75 |
| Nov 14, 1994 |
168.13 |
| Nov 11, 1994 |
163.13 |
| Nov 10, 1994 |
162.50 |
| Nov 9, 1994 |
161.88 |
| Nov 8, 1994 |
160.00 |
| Nov 7, 1994 |
158.75 |
| Nov 4, 1994 |
160.63 |
| Nov 3, 1994 |
163.75 |
| Nov 2, 1994 |
165.00 |
| Nov 1, 1994 |
166.25 |
| Oct 31, 1994 |
168.13 |
| Oct 28, 1994 |
168.75 |
| Oct 27, 1994 |
164.38 |
| Oct 26, 1994 |
165.63 |
| Oct 25, 1994 |
166.25 |
| Oct 24, 1994 |
167.50 |
| Oct 21, 1994 |
167.50 |
| Oct 20, 1994 |
170.00 |
| Oct 19, 1994 |
169.38 |
| Oct 18, 1994 |
170.00 |
| Oct 17, 1994 |
171.25 |
| Oct 14, 1994 |
170.63 |
| Oct 13, 1994 |
169.38 |
| Oct 12, 1994 |
170.63 |
| Oct 11, 1994 |
171.25 |
| Oct 10, 1994 |
170.00 |
| Oct 7, 1994 |
170.63 |
| Oct 6, 1994 |
170.00 |
| Oct 5, 1994 |
170.63 |
| Oct 4, 1994 |
171.25 |
| Oct 3, 1994 |
173.75 |
| Sep 30, 1994 |
172.50 |
| Sep 29, 1994 |
171.88 |
| Sep 28, 1994 |
174.38 |
| Sep 27, 1994 |
173.75 |
| Sep 26, 1994 |
175.63 |
| Sep 23, 1994 |
176.88 |
| Sep 22, 1994 |
177.50 |
| Sep 21, 1994 |
174.38 |
| Sep 20, 1994 |
174.38 |
| Sep 19, 1994 |
173.75 |
| Sep 16, 1994 |
169.38 |
| Sep 15, 1994 |
168.75 |
| Sep 14, 1994 |
166.88 |
| Sep 13, 1994 |
168.13 |
| Sep 12, 1994 |
169.38 |
| Sep 9, 1994 |
171.88 |
| Sep 8, 1994 |
172.50 |
| Sep 7, 1994 |
171.25 |
| Sep 6, 1994 |
172.50 |
| Sep 2, 1994 |
173.75 |
| Sep 1, 1994 |
174.38 |
| Aug 31, 1994 |
173.75 |
| Aug 30, 1994 |
173.75 |
| Aug 29, 1994 |
173.13 |
| Aug 26, 1994 |
173.13 |
| Aug 25, 1994 |
174.38 |
| Aug 24, 1994 |
175.00 |
| Aug 23, 1994 |
174.38 |
| Aug 22, 1994 |
173.75 |
| Aug 19, 1994 |
175.63 |
| Aug 18, 1994 |
176.25 |
| Aug 17, 1994 |
176.25 |
| Aug 16, 1994 |
175.63 |
| Aug 15, 1994 |
176.88 |
| Aug 12, 1994 |
175.00 |
| Aug 11, 1994 |
176.25 |
| Aug 10, 1994 |
176.88 |
| Aug 9, 1994 |
176.25 |
| Aug 8, 1994 |
176.88 |
| Aug 5, 1994 |
176.25 |
| Aug 4, 1994 |
175.00 |
| Aug 3, 1994 |
175.63 |
| Aug 2, 1994 |
173.75 |
| Aug 1, 1994 |
173.13 |
| Jul 29, 1994 |
172.50 |
| Jul 28, 1994 |
172.50 |
| Jul 27, 1994 |
173.75 |
| Jul 26, 1994 |
173.75 |
| Jul 25, 1994 |
171.25 |
| Jul 22, 1994 |
171.25 |
| Jul 21, 1994 |
171.88 |
| Jul 20, 1994 |
170.00 |
| Jul 19, 1994 |
170.63 |
| Jul 18, 1994 |
170.63 |
| Jul 15, 1994 |
170.63 |
| Jul 14, 1994 |
168.13 |
| Jul 13, 1994 |
165.00 |
| Jul 12, 1994 |
165.00 |
| Jul 11, 1994 |
163.75 |
| Jul 8, 1994 |
163.13 |
| Jul 7, 1994 |
163.75 |
| Jul 6, 1994 |
162.50 |
| Jul 5, 1994 |
161.88 |
| Jul 1, 1994 |
160.00 |
| Jun 30, 1994 |
160.00 |
| Jun 29, 1994 |
160.63 |
| Jun 28, 1994 |
159.38 |
| Jun 27, 1994 |
159.38 |
| Jun 24, 1994 |
158.75 |
| Jun 23, 1994 |
160.00 |
| Jun 22, 1994 |
163.13 |
| Jun 21, 1994 |
163.75 |
| Jun 20, 1994 |
163.75 |
| Jun 17, 1994 |
164.38 |
| Jun 16, 1994 |
163.75 |
| Jun 15, 1994 |
163.13 |
| Jun 14, 1994 |
163.75 |
| Jun 13, 1994 |
165.00 |
| Jun 10, 1994 |
165.63 |
| Jun 9, 1994 |
165.00 |
| Jun 8, 1994 |
164.38 |
| Jun 7, 1994 |
164.38 |
| Jun 6, 1994 |
161.88 |
| Jun 3, 1994 |
162.50 |
| Jun 2, 1994 |
159.38 |
| Jun 1, 1994 |
159.38 |
| May 31, 1994 |
160.63 |
| May 27, 1994 |
160.63 |
| May 26, 1994 |
162.50 |
| May 25, 1994 |
161.25 |
| May 24, 1994 |
164.38 |
| May 23, 1994 |
165.63 |
| May 20, 1994 |
168.75 |
| May 19, 1994 |
171.25 |
| May 18, 1994 |
173.13 |
| May 17, 1994 |
170.63 |
| May 16, 1994 |
167.50 |
| May 13, 1994 |
168.75 |
| May 12, 1994 |
170.63 |
| May 11, 1994 |
175.00 |
| May 10, 1994 |
176.25 |
| May 9, 1994 |
176.88 |
| May 6, 1994 |
176.88 |
| May 5, 1994 |
176.25 |
| May 4, 1994 |
175.00 |
| May 3, 1994 |
176.25 |
| May 2, 1994 |
174.38 |
| Apr 29, 1994 |
174.38 |
| Apr 28, 1994 |
177.50 |
| Apr 26, 1994 |
176.25 |
| Apr 25, 1994 |
174.38 |
| Apr 22, 1994 |
173.13 |
| Apr 21, 1994 |
173.13 |
| Apr 20, 1994 |
173.75 |
| Apr 19, 1994 |
173.75 |
| Apr 18, 1994 |
173.75 |
| Apr 15, 1994 |
173.13 |
| Apr 14, 1994 |
175.00 |
| Apr 13, 1994 |
173.13 |
| Apr 12, 1994 |
173.75 |
| Apr 11, 1994 |
175.00 |
| Apr 8, 1994 |
175.00 |
| Apr 7, 1994 |
175.63 |
| Apr 6, 1994 |
174.38 |
| Apr 5, 1994 |
169.38 |
| Apr 4, 1994 |
168.13 |
| Mar 31, 1994 |
175.63 |
| Mar 30, 1994 |
177.50 |
| Mar 29, 1994 |
177.50 |
| Mar 28, 1994 |
178.75 |
| Mar 25, 1994 |
178.75 |
| Mar 24, 1994 |
178.13 |
| Mar 23, 1994 |
178.75 |
| Mar 22, 1994 |
181.25 |
| Mar 21, 1994 |
178.75 |
| Mar 18, 1994 |
181.88 |
| Mar 17, 1994 |
173.75 |
| Mar 16, 1994 |
170.63 |
| Mar 15, 1994 |
172.50 |
| Mar 14, 1994 |
174.38 |
| Mar 11, 1994 |
175.63 |
| Mar 10, 1994 |
181.88 |
| Mar 9, 1994 |
181.88 |
| Mar 8, 1994 |
182.50 |
| Mar 7, 1994 |
183.13 |
| Mar 4, 1994 |
186.25 |
| Mar 3, 1994 |
181.88 |
| Mar 2, 1994 |
184.38 |
| Mar 1, 1994 |
185.00 |
| Feb 28, 1994 |
185.00 |
| Feb 25, 1994 |
183.75 |
| Feb 24, 1994 |
183.75 |
| Feb 23, 1994 |
182.50 |
| Feb 22, 1994 |
179.38 |
| Feb 18, 1994 |
177.50 |
| Feb 17, 1994 |
179.38 |
| Feb 16, 1994 |
178.75 |
| Feb 15, 1994 |
178.13 |
| Feb 14, 1994 |
178.75 |
| Feb 11, 1994 |
180.63 |
| Feb 10, 1994 |
182.50 |
| Feb 9, 1994 |
182.50 |
| Feb 8, 1994 |
181.25 |
| Feb 7, 1994 |
180.63 |
| Feb 4, 1994 |
181.25 |
| Feb 3, 1994 |
183.75 |
| Feb 2, 1994 |
185.00 |
| Feb 1, 1994 |
185.00 |
| Jan 31, 1994 |
187.50 |
| Jan 28, 1994 |
187.50 |
| Jan 27, 1994 |
190.63 |
| Jan 26, 1994 |
188.75 |
| Jan 25, 1994 |
185.00 |
| Jan 24, 1994 |
183.75 |
| Jan 21, 1994 |
180.00 |
| Jan 20, 1994 |
177.50 |
| Jan 19, 1994 |
177.50 |
| Jan 18, 1994 |
174.38 |
| Jan 17, 1994 |
172.50 |
| Jan 14, 1994 |
171.88 |
| Jan 13, 1994 |
170.00 |
| Jan 12, 1994 |
171.25 |
| Jan 11, 1994 |
171.88 |
| Jan 10, 1994 |
175.63 |
| Jan 7, 1994 |
171.25 |
| Jan 6, 1994 |
170.00 |
| Jan 5, 1994 |
168.75 |
| Jan 4, 1994 |
169.38 |
| Jan 3, 1994 |
171.25 |
| Dec 31, 1993 |
175.00 |
| Dec 30, 1993 |
171.25 |
| Dec 29, 1993 |
170.63 |
| Dec 28, 1993 |
170.00 |
| Dec 27, 1993 |
166.88 |
| Dec 23, 1993 |
167.50 |
| Dec 22, 1993 |
166.88 |
| Dec 21, 1993 |
166.25 |
| Dec 20, 1993 |
168.75 |
| Dec 17, 1993 |
168.75 |
| Dec 16, 1993 |
168.13 |
| Dec 15, 1993 |
167.50 |
| Dec 14, 1993 |
167.50 |
| Dec 13, 1993 |
167.50 |
| Dec 10, 1993 |
165.63 |
| Dec 9, 1993 |
162.50 |
| Dec 8, 1993 |
162.50 |
| Dec 7, 1993 |
162.50 |
| Dec 6, 1993 |
163.75 |
| Dec 3, 1993 |
162.50 |
| Dec 2, 1993 |
155.63 |
| Dec 1, 1993 |
155.63 |
| Nov 30, 1993 |
155.63 |
| Nov 29, 1993 |
156.25 |
| Nov 26, 1993 |
156.25 |
| Nov 24, 1993 |
155.00 |
| Nov 23, 1993 |
155.00 |
| Nov 22, 1993 |
157.50 |
| Nov 19, 1993 |
160.00 |
| Nov 18, 1993 |
160.00 |
| Nov 17, 1993 |
158.75 |
| Nov 16, 1993 |
158.13 |
| Nov 15, 1993 |
158.75 |
| Nov 12, 1993 |
158.13 |
| Nov 11, 1993 |
158.75 |
| Nov 10, 1993 |
158.13 |
| Nov 9, 1993 |
158.13 |
| Nov 8, 1993 |
157.50 |
| Nov 5, 1993 |
158.75 |
| Nov 4, 1993 |
158.13 |
| Nov 3, 1993 |
160.00 |
| Nov 2, 1993 |
158.75 |
| Nov 1, 1993 |
159.38 |
| Oct 29, 1993 |
159.38 |
| Oct 28, 1993 |
158.75 |
| Oct 27, 1993 |
160.63 |
| Oct 26, 1993 |
160.00 |
| Oct 25, 1993 |
161.25 |
| Oct 22, 1993 |
158.13 |
| Oct 21, 1993 |
160.00 |
| Oct 20, 1993 |
160.63 |
| Oct 19, 1993 |
156.25 |
| Oct 18, 1993 |
156.25 |
| Oct 15, 1993 |
156.25 |
| Oct 14, 1993 |
155.63 |
| Oct 13, 1993 |
157.50 |
| Oct 12, 1993 |
156.25 |
| Oct 11, 1993 |
156.25 |
| Oct 8, 1993 |
155.63 |
| Oct 7, 1993 |
155.00 |
| Oct 6, 1993 |
156.25 |
| Oct 5, 1993 |
156.88 |
| Oct 4, 1993 |
157.50 |
| Oct 1, 1993 |
155.63 |
| Sep 30, 1993 |
156.88 |
| Sep 29, 1993 |
153.75 |
| Sep 28, 1993 |
151.25 |
| Sep 27, 1993 |
151.88 |
| Sep 24, 1993 |
154.38 |
| Sep 23, 1993 |
153.75 |
| Sep 22, 1993 |
155.00 |
| Sep 21, 1993 |
153.75 |
| Sep 20, 1993 |
154.38 |
| Sep 17, 1993 |
152.50 |
| Sep 16, 1993 |
152.50 |
| Sep 15, 1993 |
154.38 |
| Sep 14, 1993 |
154.38 |
| Sep 13, 1993 |
155.63 |
| Sep 10, 1993 |
156.25 |
| Sep 9, 1993 |
154.38 |
| Sep 8, 1993 |
155.00 |
| Sep 7, 1993 |
157.50 |
| Sep 3, 1993 |
155.00 |
| Sep 2, 1993 |
156.25 |
| Sep 1, 1993 |
156.25 |
| Aug 31, 1993 |
156.88 |
| Aug 30, 1993 |
153.75 |
| Aug 27, 1993 |
155.00 |
| Aug 26, 1993 |
154.38 |
| Aug 25, 1993 |
158.13 |
| Aug 24, 1993 |
155.63 |
| Aug 23, 1993 |
155.00 |
| Aug 20, 1993 |
153.75 |
| Aug 19, 1993 |
153.75 |
| Aug 18, 1993 |
151.88 |
| Aug 17, 1993 |
152.50 |
| Aug 16, 1993 |
153.13 |
| Aug 13, 1993 |
150.63 |
| Aug 12, 1993 |
151.88 |
| Aug 11, 1993 |
148.75 |
| Aug 10, 1993 |
151.25 |
| Aug 9, 1993 |
150.00 |
| Aug 6, 1993 |
149.38 |
| Aug 5, 1993 |
145.63 |
| Aug 4, 1993 |
144.38 |
| Aug 3, 1993 |
145.00 |
| Aug 2, 1993 |
143.75 |
| Jul 30, 1993 |
143.13 |
| Jul 29, 1993 |
141.88 |
| Jul 28, 1993 |
143.75 |
| Jul 27, 1993 |
143.75 |
| Jul 26, 1993 |
143.13 |
| Jul 23, 1993 |
142.50 |
| Jul 22, 1993 |
140.00 |
| Jul 21, 1993 |
141.25 |
| Jul 20, 1993 |
141.25 |
| Jul 19, 1993 |
141.88 |
| Jul 16, 1993 |
141.88 |
| Jul 15, 1993 |
141.25 |
| Jul 14, 1993 |
143.75 |
| Jul 13, 1993 |
145.00 |
| Jul 12, 1993 |
141.88 |
| Jul 9, 1993 |
140.00 |
| Jul 8, 1993 |
138.13 |
| Jul 7, 1993 |
137.50 |
| Jul 6, 1993 |
137.50 |
| Jul 2, 1993 |
140.63 |
| Jul 1, 1993 |
137.50 |
| Jun 30, 1993 |
136.25 |
| Jun 29, 1993 |
140.00 |
| Jun 28, 1993 |
138.75 |
| Jun 25, 1993 |
138.75 |
| Jun 24, 1993 |
137.50 |
| Jun 23, 1993 |
139.38 |
| Jun 22, 1993 |
138.13 |
| Jun 21, 1993 |
138.75 |
| Jun 18, 1993 |
138.75 |
| Jun 17, 1993 |
140.63 |
| Jun 16, 1993 |
140.63 |
| Jun 15, 1993 |
146.25 |
| Jun 14, 1993 |
143.75 |
| Jun 11, 1993 |
139.38 |
| Jun 10, 1993 |
143.75 |
| Jun 9, 1993 |
144.38 |
| Jun 8, 1993 |
140.00 |
| Jun 7, 1993 |
143.75 |
| Jun 4, 1993 |
146.25 |
| Jun 3, 1993 |
146.88 |
| Jun 2, 1993 |
148.13 |
| Jun 1, 1993 |
148.75 |
| May 28, 1993 |
148.75 |
| May 27, 1993 |
148.13 |
| May 26, 1993 |
147.50 |
| May 25, 1993 |
145.63 |
| May 24, 1993 |
148.13 |
| May 21, 1993 |
150.00 |
| May 20, 1993 |
149.38 |
| May 19, 1993 |
148.75 |
| May 18, 1993 |
147.50 |
| May 17, 1993 |
149.38 |
| May 14, 1993 |
148.13 |
| May 13, 1993 |
150.00 |
| May 12, 1993 |
146.88 |
| May 11, 1993 |
148.13 |
| May 10, 1993 |
147.50 |
| May 7, 1993 |
148.13 |
| May 6, 1993 |
150.00 |
| May 5, 1993 |
151.25 |
| May 4, 1993 |
149.38 |
| May 3, 1993 |
147.50 |
| Apr 30, 1993 |
146.25 |
| Apr 29, 1993 |
144.38 |
| Apr 28, 1993 |
145.63 |
| Apr 27, 1993 |
146.88 |
| Apr 26, 1993 |
146.88 |
| Apr 23, 1993 |
148.13 |
| Apr 22, 1993 |
148.13 |
| Apr 21, 1993 |
148.75 |
| Apr 20, 1993 |
148.75 |
| Apr 19, 1993 |
148.75 |
| Apr 16, 1993 |
149.38 |
| Apr 15, 1993 |
146.88 |
| Apr 14, 1993 |
150.00 |
| Apr 13, 1993 |
148.75 |
| Apr 12, 1993 |
148.13 |
| Apr 8, 1993 |
149.38 |
| Apr 7, 1993 |
146.88 |
| Apr 6, 1993 |
145.63 |
| Apr 5, 1993 |
148.75 |
| Apr 2, 1993 |
145.63 |
| Apr 1, 1993 |
148.75 |
| Mar 31, 1993 |
148.13 |
| Mar 30, 1993 |
150.00 |
| Mar 29, 1993 |
151.88 |
| Mar 26, 1993 |
155.00 |
| Mar 25, 1993 |
156.88 |
| Mar 24, 1993 |
155.63 |
| Mar 23, 1993 |
156.25 |
| Mar 22, 1993 |
156.25 |
| Mar 19, 1993 |
157.50 |
| Mar 18, 1993 |
156.88 |
| Mar 17, 1993 |
155.63 |
| Mar 16, 1993 |
156.25 |
| Mar 15, 1993 |
155.00 |
| Mar 12, 1993 |
156.88 |
| Mar 11, 1993 |
155.00 |
| Mar 10, 1993 |
155.63 |
| Mar 9, 1993 |
155.63 |
| Mar 8, 1993 |
155.63 |
| Mar 5, 1993 |
154.38 |
| Mar 4, 1993 |
155.00 |
| Mar 3, 1993 |
152.50 |
| Mar 2, 1993 |
149.38 |
| Mar 1, 1993 |
148.13 |
| Feb 26, 1993 |
150.00 |
| Feb 25, 1993 |
149.38 |
| Feb 24, 1993 |
146.88 |
| Feb 23, 1993 |
146.25 |
| Feb 22, 1993 |
146.88 |
| Feb 19, 1993 |
146.25 |
| Feb 18, 1993 |
146.25 |
| Feb 17, 1993 |
146.25 |
| Feb 16, 1993 |
146.88 |
| Feb 12, 1993 |
147.50 |
| Feb 11, 1993 |
148.13 |
| Feb 10, 1993 |
147.50 |
| Feb 9, 1993 |
145.63 |
| Feb 8, 1993 |
144.38 |
| Feb 5, 1993 |
142.50 |
| Feb 4, 1993 |
147.50 |
| Feb 3, 1993 |
142.50 |
| Feb 2, 1993 |
144.38 |
| Feb 1, 1993 |
145.63 |
| Jan 29, 1993 |
146.88 |
| Jan 28, 1993 |
146.88 |
| Jan 27, 1993 |
146.88 |
| Jan 26, 1993 |
146.25 |
| Jan 25, 1993 |
156.25 |
| Jan 22, 1993 |
154.38 |
| Jan 21, 1993 |
155.63 |
| Jan 20, 1993 |
156.25 |
| Jan 19, 1993 |
155.63 |
| Jan 18, 1993 |
156.25 |
| Jan 15, 1993 |
155.63 |
| Jan 14, 1993 |
155.00 |
| Jan 13, 1993 |
155.00 |
| Jan 12, 1993 |
153.75 |
| Jan 11, 1993 |
154.38 |
| Jan 8, 1993 |
152.50 |
| Jan 7, 1993 |
150.63 |
| Jan 6, 1993 |
150.63 |
| Jan 5, 1993 |
150.00 |
| Jan 4, 1993 |
150.00 |
| Dec 31, 1992 |
152.50 |
| Dec 30, 1992 |
151.88 |
| Dec 29, 1992 |
153.13 |
| Dec 28, 1992 |
155.00 |
| Dec 24, 1992 |
153.13 |
| Dec 23, 1992 |
152.50 |
| Dec 22, 1992 |
153.75 |
| Dec 21, 1992 |
153.13 |
| Dec 18, 1992 |
153.13 |
| Dec 17, 1992 |
151.25 |
| Dec 16, 1992 |
153.75 |
| Dec 15, 1992 |
155.00 |
| Dec 14, 1992 |
155.63 |
| Dec 11, 1992 |
156.25 |
| Dec 10, 1992 |
156.88 |
| Dec 9, 1992 |
156.25 |
| Dec 8, 1992 |
156.88 |
| Dec 7, 1992 |
156.88 |
| Dec 4, 1992 |
158.13 |
| Dec 3, 1992 |
157.50 |
| Dec 2, 1992 |
156.88 |
| Dec 1, 1992 |
155.00 |
| Nov 30, 1992 |
155.00 |
| Nov 27, 1992 |
155.00 |
| Nov 25, 1992 |
153.75 |
| Nov 24, 1992 |
155.00 |
| Nov 23, 1992 |
155.00 |
| Nov 20, 1992 |
155.00 |
| Nov 19, 1992 |
157.50 |
| Nov 18, 1992 |
155.63 |
| Nov 17, 1992 |
155.00 |
| Nov 16, 1992 |
153.75 |
| Nov 13, 1992 |
157.50 |
| Nov 12, 1992 |
166.25 |
| Nov 11, 1992 |
172.50 |
| Nov 10, 1992 |
169.38 |
| Nov 9, 1992 |
168.13 |
| Nov 6, 1992 |
166.25 |
| Nov 5, 1992 |
166.88 |
| Nov 4, 1992 |
166.25 |
| Nov 3, 1992 |
165.63 |
| Nov 2, 1992 |
164.38 |
| Oct 30, 1992 |
164.38 |
| Oct 29, 1992 |
161.88 |
| Oct 28, 1992 |
160.00 |
| Oct 27, 1992 |
160.63 |
| Oct 26, 1992 |
160.00 |
| Oct 23, 1992 |
161.25 |
| Oct 22, 1992 |
161.25 |
| Oct 21, 1992 |
162.50 |
| Oct 20, 1992 |
165.00 |
| Oct 19, 1992 |
164.38 |
| Oct 16, 1992 |
161.88 |
| Oct 15, 1992 |
160.63 |
| Oct 14, 1992 |
160.63 |
| Oct 13, 1992 |
161.25 |
| Oct 12, 1992 |
158.75 |
| Oct 9, 1992 |
158.75 |
| Oct 8, 1992 |
160.00 |
| Oct 7, 1992 |
157.50 |
| Oct 6, 1992 |
158.13 |
| Oct 5, 1992 |
158.13 |
| Oct 2, 1992 |
159.38 |
| Oct 1, 1992 |
159.38 |
| Sep 30, 1992 |
160.00 |
| Sep 29, 1992 |
158.75 |
| Sep 28, 1992 |
158.13 |
| Sep 25, 1992 |
157.50 |
| Sep 24, 1992 |
158.75 |
| Sep 23, 1992 |
158.75 |
| Sep 22, 1992 |
158.75 |
| Sep 21, 1992 |
158.13 |
| Sep 18, 1992 |
158.75 |
| Sep 17, 1992 |
158.13 |
| Sep 16, 1992 |
158.75 |
| Sep 15, 1992 |
160.00 |
| Sep 14, 1992 |
158.75 |
| Sep 11, 1992 |
158.13 |
| Sep 10, 1992 |
156.25 |
| Sep 9, 1992 |
151.25 |
| Sep 8, 1992 |
150.63 |
| Sep 4, 1992 |
153.13 |
| Sep 3, 1992 |
151.88 |
| Sep 2, 1992 |
154.38 |
| Sep 1, 1992 |
153.75 |
| Aug 31, 1992 |
151.88 |
| Aug 28, 1992 |
148.75 |
| Aug 27, 1992 |
150.00 |
| Aug 26, 1992 |
148.75 |
| Aug 25, 1992 |
146.88 |
| Aug 24, 1992 |
146.88 |
| Aug 21, 1992 |
147.50 |
| Aug 20, 1992 |
149.38 |
| Aug 19, 1992 |
148.13 |
| Aug 18, 1992 |
148.75 |
| Aug 17, 1992 |
147.50 |
| Aug 14, 1992 |
148.13 |
| Aug 13, 1992 |
146.25 |
| Aug 12, 1992 |
145.00 |
| Aug 11, 1992 |
143.75 |
| Aug 10, 1992 |
146.25 |
| Aug 7, 1992 |
147.50 |
| Aug 6, 1992 |
148.75 |
| Aug 5, 1992 |
151.25 |
| Aug 4, 1992 |
150.63 |
| Aug 3, 1992 |
151.88 |
| Jul 31, 1992 |
150.00 |
| Jul 30, 1992 |
152.50 |
| Jul 29, 1992 |
148.75 |
| Jul 28, 1992 |
148.75 |
| Jul 27, 1992 |
148.13 |
| Jul 24, 1992 |
145.00 |
| Jul 23, 1992 |
145.63 |
| Jul 22, 1992 |
143.75 |
| Jul 21, 1992 |
140.00 |
| Jul 20, 1992 |
140.00 |
| Jul 17, 1992 |
139.38 |
| Jul 16, 1992 |
138.75 |
| Jul 15, 1992 |
138.75 |
| Jul 14, 1992 |
138.75 |
| Jul 13, 1992 |
138.75 |
| Jul 10, 1992 |
138.75 |
| Jul 9, 1992 |
139.38 |
| Jul 8, 1992 |
139.38 |
| Jul 7, 1992 |
137.50 |
| Jul 6, 1992 |
139.38 |
| Jul 2, 1992 |
138.75 |
| Jul 1, 1992 |
138.75 |
| Jun 30, 1992 |
136.25 |
| Jun 29, 1992 |
135.00 |
| Jun 26, 1992 |
136.25 |
| Jun 25, 1992 |
135.63 |
| Jun 24, 1992 |
135.00 |
| Jun 23, 1992 |
133.75 |
| Jun 22, 1992 |
133.75 |
| Jun 19, 1992 |
136.25 |
| Jun 18, 1992 |
134.38 |
| Jun 17, 1992 |
136.88 |
| Jun 16, 1992 |
138.75 |
| Jun 15, 1992 |
138.75 |
| Jun 12, 1992 |
137.50 |
| Jun 11, 1992 |
136.88 |
| Jun 10, 1992 |
140.00 |
| Jun 9, 1992 |
142.50 |
| Jun 8, 1992 |
141.25 |
| Jun 5, 1992 |
143.75 |
| Jun 4, 1992 |
144.38 |
| Jun 3, 1992 |
146.88 |
| Jun 2, 1992 |
144.38 |
| Jun 1, 1992 |
145.00 |
| May 29, 1992 |
143.75 |
| May 28, 1992 |
143.75 |
| May 27, 1992 |
144.38 |
| May 26, 1992 |
143.13 |
| May 22, 1992 |
146.25 |
| May 21, 1992 |
148.75 |
| May 20, 1992 |
148.75 |
| May 19, 1992 |
148.75 |
| May 18, 1992 |
146.88 |
| May 15, 1992 |
147.50 |
| May 14, 1992 |
146.88 |
| May 13, 1992 |
147.50 |
| May 12, 1992 |
147.50 |
| May 11, 1992 |
148.13 |
| May 8, 1992 |
146.25 |
| May 7, 1992 |
147.50 |
| May 6, 1992 |
147.50 |
| May 5, 1992 |
148.13 |
| May 4, 1992 |
150.00 |
| May 1, 1992 |
146.88 |
| Apr 30, 1992 |
146.88 |
| Apr 29, 1992 |
144.38 |
| Apr 28, 1992 |
143.75 |
| Apr 27, 1992 |
145.00 |
| Apr 24, 1992 |
143.13 |
| Apr 23, 1992 |
143.13 |
| Apr 22, 1992 |
135.63 |
| Apr 21, 1992 |
135.63 |
| Apr 20, 1992 |
136.88 |
| Apr 16, 1992 |
133.75 |
| Apr 15, 1992 |
134.38 |
| Apr 14, 1992 |
132.50 |
| Apr 13, 1992 |
130.00 |
| Apr 10, 1992 |
132.50 |
| Apr 9, 1992 |
130.63 |
| Apr 8, 1992 |
131.88 |
| Apr 7, 1992 |
133.13 |
| Apr 6, 1992 |
135.00 |
| Apr 3, 1992 |
135.00 |
| Apr 2, 1992 |
136.25 |
| Apr 1, 1992 |
135.00 |
| Mar 31, 1992 |
134.38 |
| Mar 30, 1992 |
133.75 |
| Mar 27, 1992 |
133.75 |
| Mar 26, 1992 |
133.13 |
| Mar 25, 1992 |
135.00 |
| Mar 24, 1992 |
135.00 |
| Mar 23, 1992 |
134.38 |
| Mar 20, 1992 |
136.88 |
| Mar 19, 1992 |
136.25 |
| Mar 18, 1992 |
135.63 |
| Mar 17, 1992 |
136.88 |
| Mar 16, 1992 |
135.63 |
| Mar 13, 1992 |
136.88 |
| Mar 12, 1992 |
136.25 |
| Mar 11, 1992 |
136.25 |
| Mar 10, 1992 |
136.25 |
| Mar 9, 1992 |
138.13 |
| Mar 6, 1992 |
139.38 |
| Mar 5, 1992 |
138.13 |
| Mar 4, 1992 |
139.38 |
| Mar 3, 1992 |
138.75 |
| Mar 2, 1992 |
136.88 |
| Feb 28, 1992 |
138.13 |
| Feb 27, 1992 |
137.50 |
| Feb 26, 1992 |
136.88 |
| Feb 25, 1992 |
136.25 |
| Feb 24, 1992 |
136.25 |
| Feb 21, 1992 |
138.13 |
| Feb 20, 1992 |
136.25 |
| Feb 19, 1992 |
135.00 |
| Feb 18, 1992 |
133.75 |
| Feb 14, 1992 |
131.88 |
| Feb 13, 1992 |
130.63 |
| Feb 12, 1992 |
128.75 |
| Feb 11, 1992 |
129.38 |
| Feb 10, 1992 |
131.25 |
| Feb 7, 1992 |
131.25 |
| Feb 6, 1992 |
127.50 |
| Feb 5, 1992 |
123.13 |
| Feb 4, 1992 |
118.75 |
| Feb 3, 1992 |
118.13 |
| Jan 31, 1992 |
121.25 |
| Jan 30, 1992 |
118.13 |
| Jan 29, 1992 |
117.50 |
| Jan 28, 1992 |
118.75 |
| Jan 27, 1992 |
121.88 |
| Jan 24, 1992 |
121.25 |
| Jan 23, 1992 |
120.00 |
| Jan 22, 1992 |
118.13 |
| Jan 21, 1992 |
117.50 |
| Jan 20, 1992 |
117.50 |
| Jan 17, 1992 |
116.25 |
| Jan 16, 1992 |
116.25 |
| Jan 15, 1992 |
116.25 |
| Jan 14, 1992 |
118.75 |
| Jan 13, 1992 |
117.50 |
| Jan 10, 1992 |
116.88 |
| Jan 9, 1992 |
118.13 |
| Jan 8, 1992 |
115.63 |
| Jan 7, 1992 |
116.25 |
| Jan 6, 1992 |
117.50 |
| Jan 3, 1992 |
117.50 |
| Jan 2, 1992 |
117.50 |
| Dec 31, 1991 |
116.25 |
| Dec 30, 1991 |
115.00 |
| Dec 27, 1991 |
111.25 |
| Dec 26, 1991 |
110.00 |
| Dec 24, 1991 |
108.75 |
| Dec 23, 1991 |
108.13 |
| Dec 20, 1991 |
107.50 |
| Dec 19, 1991 |
107.50 |
| Dec 18, 1991 |
107.50 |
| Dec 17, 1991 |
108.75 |
| Dec 16, 1991 |
110.00 |
| Dec 13, 1991 |
107.50 |
| Dec 12, 1991 |
105.00 |
| Dec 11, 1991 |
102.50 |
| Dec 10, 1991 |
102.50 |
| Dec 9, 1991 |
102.50 |
| Dec 6, 1991 |
101.25 |
| Dec 5, 1991 |
103.13 |
| Dec 4, 1991 |
103.75 |
| Dec 3, 1991 |
103.75 |
| Dec 2, 1991 |
104.38 |
| Nov 29, 1991 |
105.63 |
| Nov 27, 1991 |
108.13 |
| Nov 26, 1991 |
108.75 |
| Nov 25, 1991 |
104.38 |
| Nov 22, 1991 |
107.50 |
| Nov 21, 1991 |
110.00 |
| Nov 20, 1991 |
110.00 |
| Nov 19, 1991 |
112.50 |
| Nov 18, 1991 |
110.63 |
| Nov 15, 1991 |
112.50 |
| Nov 14, 1991 |
113.13 |
| Nov 13, 1991 |
112.50 |
| Nov 12, 1991 |
113.75 |
| Nov 11, 1991 |
113.13 |
| Nov 8, 1991 |
113.75 |
| Nov 7, 1991 |
113.75 |
| Nov 6, 1991 |
112.50 |
| Nov 5, 1991 |
113.75 |
| Nov 4, 1991 |
113.75 |
| Nov 1, 1991 |
114.38 |
| Oct 31, 1991 |
115.00 |
| Oct 30, 1991 |
114.38 |
| Oct 29, 1991 |
113.13 |
| Oct 28, 1991 |
110.63 |
| Oct 25, 1991 |
111.25 |
| Oct 24, 1991 |
111.25 |
| Oct 23, 1991 |
109.38 |
| Oct 22, 1991 |
111.88 |
| Oct 21, 1991 |
110.63 |
| Oct 18, 1991 |
111.25 |
| Oct 17, 1991 |
107.50 |
| Oct 16, 1991 |
111.25 |
| Oct 15, 1991 |
106.25 |
| Oct 14, 1991 |
108.13 |
| Oct 11, 1991 |
110.00 |
| Oct 10, 1991 |
110.63 |
| Oct 9, 1991 |
110.63 |
| Oct 8, 1991 |
110.63 |
| Oct 7, 1991 |
111.25 |
| Oct 4, 1991 |
111.25 |
| Oct 3, 1991 |
111.25 |
| Oct 2, 1991 |
110.63 |
| Oct 1, 1991 |
112.50 |
| Sep 30, 1991 |
113.75 |
| Sep 27, 1991 |
113.75 |
| Sep 26, 1991 |
113.75 |
| Sep 25, 1991 |
112.50 |
| Sep 24, 1991 |
113.75 |
| Sep 23, 1991 |
111.88 |
| Sep 20, 1991 |
112.50 |
| Sep 19, 1991 |
114.38 |
| Sep 18, 1991 |
114.38 |
| Sep 17, 1991 |
115.63 |
| Sep 16, 1991 |
114.38 |
| Sep 13, 1991 |
113.75 |
| Sep 12, 1991 |
113.13 |
| Sep 11, 1991 |
113.13 |
| Sep 10, 1991 |
117.50 |
| Sep 9, 1991 |
120.00 |
| Sep 6, 1991 |
118.75 |
| Sep 5, 1991 |
118.75 |
| Sep 4, 1991 |
118.13 |
| Sep 3, 1991 |
118.13 |
| Aug 30, 1991 |
119.38 |
| Aug 29, 1991 |
119.38 |
| Aug 28, 1991 |
117.50 |
| Aug 27, 1991 |
120.00 |
| Aug 26, 1991 |
121.88 |
| Aug 23, 1991 |
124.38 |
| Aug 22, 1991 |
126.25 |
| Aug 21, 1991 |
126.25 |
| Aug 20, 1991 |
124.38 |
| Aug 19, 1991 |
124.38 |
| Aug 16, 1991 |
125.63 |
| Aug 15, 1991 |
128.13 |
| Aug 14, 1991 |
128.75 |
| Aug 13, 1991 |
128.75 |
| Aug 12, 1991 |
129.38 |
| Aug 9, 1991 |
132.50 |
| Aug 8, 1991 |
131.88 |
| Aug 7, 1991 |
132.50 |
| Aug 6, 1991 |
130.00 |
| Aug 5, 1991 |
131.25 |
| Aug 2, 1991 |
130.00 |
| Aug 1, 1991 |
130.00 |
| Jul 31, 1991 |
130.00 |
| Jul 30, 1991 |
130.00 |
| Jul 29, 1991 |
130.63 |
| Jul 26, 1991 |
130.63 |
| Jul 25, 1991 |
132.50 |
| Jul 24, 1991 |
131.88 |
| Jul 23, 1991 |
131.88 |
| Jul 22, 1991 |
130.63 |
| Jul 19, 1991 |
130.00 |
| Jul 18, 1991 |
133.13 |
| Jul 17, 1991 |
131.88 |
| Jul 16, 1991 |
130.63 |
| Jul 15, 1991 |
131.25 |
| Jul 12, 1991 |
133.13 |
| Jul 11, 1991 |
131.88 |
| Jul 10, 1991 |
128.75 |
| Jul 9, 1991 |
127.50 |
| Jul 8, 1991 |
128.75 |
| Jul 5, 1991 |
128.75 |
| Jul 3, 1991 |
126.88 |
| Jul 2, 1991 |
123.75 |
| Jul 1, 1991 |
123.75 |
| Jun 28, 1991 |
123.75 |
| Jun 27, 1991 |
128.13 |
| Jun 26, 1991 |
129.38 |
| Jun 25, 1991 |
132.50 |
| Jun 24, 1991 |
135.00 |
| Jun 21, 1991 |
137.50 |
| Jun 20, 1991 |
138.75 |
| Jun 19, 1991 |
140.00 |
| Jun 18, 1991 |
138.75 |
| Jun 17, 1991 |
139.38 |
| Jun 14, 1991 |
139.38 |
| Jun 13, 1991 |
139.38 |
| Jun 12, 1991 |
140.00 |
| Jun 11, 1991 |
140.63 |
| Jun 10, 1991 |
138.75 |
| Jun 7, 1991 |
138.75 |
| Jun 6, 1991 |
139.38 |
| Jun 5, 1991 |
138.13 |
| Jun 4, 1991 |
138.13 |
| Jun 3, 1991 |
140.63 |
| May 31, 1991 |
141.88 |
| May 30, 1991 |
142.50 |
| May 29, 1991 |
141.25 |
| May 28, 1991 |
142.50 |
| May 24, 1991 |
141.88 |
| May 23, 1991 |
144.38 |
| May 22, 1991 |
147.50 |
| May 21, 1991 |
148.75 |
| May 20, 1991 |
148.75 |
| May 17, 1991 |
148.75 |
| May 16, 1991 |
149.38 |
| May 15, 1991 |
148.13 |
| May 14, 1991 |
150.63 |
| May 13, 1991 |
151.25 |
| May 10, 1991 |
151.88 |
| May 9, 1991 |
151.25 |
| May 8, 1991 |
153.13 |
| May 7, 1991 |
153.13 |
| May 6, 1991 |
152.50 |
| May 3, 1991 |
153.13 |
| May 2, 1991 |
152.50 |
| May 1, 1991 |
153.75 |
| Apr 30, 1991 |
152.50 |
| Apr 29, 1991 |
153.13 |
| Apr 26, 1991 |
151.88 |
| Apr 25, 1991 |
155.63 |
| Apr 24, 1991 |
155.00 |
| Apr 23, 1991 |
153.13 |
| Apr 22, 1991 |
155.00 |
| Apr 19, 1991 |
158.75 |
| Apr 18, 1991 |
155.00 |
| Apr 17, 1991 |
156.25 |
| Apr 16, 1991 |
155.63 |
| Apr 15, 1991 |
151.88 |
| Apr 12, 1991 |
151.25 |
| Apr 11, 1991 |
148.75 |
| Apr 10, 1991 |
145.00 |
| Apr 9, 1991 |
145.00 |
| Apr 8, 1991 |
145.63 |
| Apr 5, 1991 |
144.38 |
| Apr 4, 1991 |
144.38 |
| Apr 3, 1991 |
143.75 |
| Apr 2, 1991 |
141.25 |
| Apr 1, 1991 |
140.00 |
| Mar 28, 1991 |
141.25 |
| Mar 27, 1991 |
140.63 |
| Mar 26, 1991 |
140.00 |
| Mar 25, 1991 |
138.75 |
| Mar 22, 1991 |
139.38 |
| Mar 21, 1991 |
138.75 |
| Mar 20, 1991 |
141.88 |
| Mar 19, 1991 |
141.88 |
| Mar 18, 1991 |
141.25 |
| Mar 15, 1991 |
141.25 |
| Mar 14, 1991 |
140.63 |
| Mar 13, 1991 |
138.75 |
| Mar 12, 1991 |
146.88 |
| Mar 11, 1991 |
146.25 |
| Mar 8, 1991 |
143.75 |
| Mar 7, 1991 |
146.25 |
| Mar 6, 1991 |
149.38 |
| Mar 5, 1991 |
148.13 |
| Mar 4, 1991 |
145.63 |
| Mar 1, 1991 |
143.13 |
| Feb 28, 1991 |
145.00 |
| Feb 27, 1991 |
145.63 |
| Feb 26, 1991 |
146.88 |
| Feb 25, 1991 |
147.50 |
| Feb 22, 1991 |
148.13 |
| Feb 21, 1991 |
147.50 |
| Feb 20, 1991 |
147.50 |
| Feb 19, 1991 |
145.63 |
| Feb 15, 1991 |
144.38 |
| Feb 14, 1991 |
142.50 |
| Feb 13, 1991 |
142.50 |
| Feb 12, 1991 |
143.13 |
| Feb 11, 1991 |
140.00 |
| Feb 8, 1991 |
138.13 |
| Feb 7, 1991 |
140.63 |
| Feb 6, 1991 |
145.63 |
| Feb 5, 1991 |
148.75 |
| Feb 4, 1991 |
150.00 |
| Feb 1, 1991 |
142.50 |
| Jan 31, 1991 |
134.38 |
| Jan 30, 1991 |
131.25 |
| Jan 29, 1991 |
127.50 |
| Jan 28, 1991 |
126.25 |
| Jan 25, 1991 |
126.88 |
| Jan 24, 1991 |
125.00 |
| Jan 23, 1991 |
126.88 |
| Jan 22, 1991 |
121.88 |
| Jan 21, 1991 |
121.25 |
| Jan 18, 1991 |
118.13 |
| Jan 17, 1991 |
119.38 |
| Jan 16, 1991 |
117.50 |
| Jan 15, 1991 |
119.38 |
| Jan 14, 1991 |
118.13 |
| Jan 11, 1991 |
120.00 |
| Jan 10, 1991 |
120.00 |
| Jan 9, 1991 |
120.00 |
| Jan 8, 1991 |
120.63 |
| Jan 7, 1991 |
120.63 |
| Jan 4, 1991 |
120.63 |
| Jan 3, 1991 |
118.75 |
| Jan 2, 1991 |
122.50 |
| Dec 31, 1990 |
123.75 |
| Dec 28, 1990 |
126.25 |
| Dec 27, 1990 |
126.88 |
| Dec 26, 1990 |
127.50 |
| Dec 24, 1990 |
127.50 |
| Dec 21, 1990 |
126.25 |
| Dec 20, 1990 |
125.63 |
| Dec 19, 1990 |
125.63 |
| Dec 18, 1990 |
125.00 |
| Dec 17, 1990 |
121.88 |
| Dec 14, 1990 |
122.50 |
| Dec 13, 1990 |
122.50 |
| Dec 12, 1990 |
119.38 |
| Dec 11, 1990 |
116.88 |
| Dec 10, 1990 |
116.88 |
| Dec 7, 1990 |
117.50 |
| Dec 6, 1990 |
115.63 |
| Dec 5, 1990 |
115.63 |
| Dec 4, 1990 |
113.13 |
| Dec 3, 1990 |
111.25 |
| Nov 30, 1990 |
108.75 |
| Nov 29, 1990 |
108.13 |
| Nov 28, 1990 |
106.88 |
| Nov 27, 1990 |
109.38 |
| Nov 26, 1990 |
108.75 |
| Nov 23, 1990 |
110.00 |
| Nov 21, 1990 |
110.00 |
| Nov 20, 1990 |
110.00 |
| Nov 19, 1990 |
111.88 |
| Nov 16, 1990 |
108.75 |
| Nov 15, 1990 |
108.75 |
| Nov 14, 1990 |
109.38 |
| Nov 13, 1990 |
111.25 |
| Nov 12, 1990 |
110.63 |
| Nov 9, 1990 |
109.38 |
| Nov 8, 1990 |
110.00 |
| Nov 7, 1990 |
110.00 |
| Nov 6, 1990 |
111.88 |
| Nov 5, 1990 |
110.63 |
| Nov 2, 1990 |
109.38 |
| Nov 1, 1990 |
108.75 |
| Oct 31, 1990 |
108.13 |
| Oct 30, 1990 |
105.00 |
| Oct 29, 1990 |
103.75 |
| Oct 26, 1990 |
103.75 |
| Oct 25, 1990 |
103.75 |
| Oct 24, 1990 |
104.38 |
| Oct 23, 1990 |
102.50 |
| Oct 22, 1990 |
104.38 |
| Oct 19, 1990 |
105.00 |
| Oct 18, 1990 |
105.00 |
| Oct 17, 1990 |
105.63 |
| Oct 16, 1990 |
106.25 |
| Oct 15, 1990 |
107.50 |
| Oct 12, 1990 |
107.50 |
| Oct 11, 1990 |
106.88 |
| Oct 10, 1990 |
107.50 |
| Oct 9, 1990 |
108.13 |
| Oct 8, 1990 |
108.13 |
| Oct 5, 1990 |
108.13 |
| Oct 4, 1990 |
108.75 |
| Oct 3, 1990 |
108.75 |
| Oct 2, 1990 |
107.50 |
| Oct 1, 1990 |
105.00 |
| Sep 28, 1990 |
101.25 |
| Sep 27, 1990 |
100.00 |
| Sep 26, 1990 |
101.25 |
| Sep 25, 1990 |
102.50 |
| Sep 24, 1990 |
105.00 |
| Sep 21, 1990 |
109.38 |
| Sep 20, 1990 |
108.13 |
| Sep 19, 1990 |
110.00 |
| Sep 18, 1990 |
109.38 |
| Sep 17, 1990 |
110.63 |
| Sep 14, 1990 |
111.25 |
| Sep 13, 1990 |
112.50 |
| Sep 12, 1990 |
111.88 |
| Sep 11, 1990 |
111.88 |
| Sep 10, 1990 |
111.88 |
| Sep 7, 1990 |
112.50 |
| Sep 6, 1990 |
110.00 |
| Sep 5, 1990 |
110.00 |
| Sep 4, 1990 |
110.00 |
| Aug 31, 1990 |
109.38 |
| Aug 30, 1990 |
110.00 |
| Aug 29, 1990 |
109.38 |
| Aug 28, 1990 |
110.00 |
| Aug 27, 1990 |
106.25 |
| Aug 24, 1990 |
107.50 |
| Aug 23, 1990 |
109.38 |
| Aug 22, 1990 |
111.88 |
| Aug 21, 1990 |
112.50 |
| Aug 20, 1990 |
112.50 |
| Aug 17, 1990 |
113.75 |
| Aug 16, 1990 |
116.25 |
| Aug 15, 1990 |
116.25 |
| Aug 14, 1990 |
116.25 |
| Aug 13, 1990 |
115.63 |
| Aug 10, 1990 |
115.00 |
| Aug 9, 1990 |
115.00 |
| Aug 8, 1990 |
115.63 |
| Aug 7, 1990 |
115.00 |
| Aug 6, 1990 |
115.00 |
| Aug 3, 1990 |
117.50 |
| Aug 2, 1990 |
118.75 |
| Aug 1, 1990 |
119.38 |
| Jul 31, 1990 |
121.25 |
| Jul 30, 1990 |
117.50 |
| Jul 27, 1990 |
118.13 |
| Jul 26, 1990 |
115.63 |
| Jul 25, 1990 |
116.25 |
| Jul 24, 1990 |
115.63 |
| Jul 23, 1990 |
114.38 |
| Jul 20, 1990 |
115.63 |
| Jul 19, 1990 |
115.00 |
| Jul 18, 1990 |
113.13 |
| Jul 17, 1990 |
112.50 |
| Jul 16, 1990 |
115.00 |
| Jul 13, 1990 |
119.38 |
| Jul 12, 1990 |
121.25 |
| Jul 11, 1990 |
121.88 |
| Jul 10, 1990 |
119.38 |
| Jul 9, 1990 |
121.25 |
| Jul 6, 1990 |
121.88 |
| Jul 5, 1990 |
123.13 |
| Jul 3, 1990 |
125.00 |
| Jul 2, 1990 |
125.63 |
| Jun 29, 1990 |
128.75 |
| Jun 28, 1990 |
126.25 |
| Jun 27, 1990 |
126.25 |
| Jun 26, 1990 |
126.25 |
| Jun 25, 1990 |
126.88 |
| Jun 22, 1990 |
126.25 |
| Jun 21, 1990 |
125.63 |
| Jun 20, 1990 |
125.63 |
| Jun 19, 1990 |
125.63 |
| Jun 18, 1990 |
125.63 |
| Jun 15, 1990 |
126.88 |
| Jun 14, 1990 |
126.88 |
| Jun 13, 1990 |
128.75 |
| Jun 12, 1990 |
128.75 |
| Jun 11, 1990 |
129.38 |
| Jun 8, 1990 |
128.75 |
| Jun 7, 1990 |
128.75 |
| Jun 6, 1990 |
128.13 |
| Jun 5, 1990 |
127.50 |
| Jun 4, 1990 |
128.13 |
| Jun 1, 1990 |
126.25 |
| May 31, 1990 |
125.63 |
| May 30, 1990 |
124.38 |
| May 29, 1990 |
123.75 |
| May 25, 1990 |
125.00 |
| May 24, 1990 |
123.13 |
| May 23, 1990 |
125.63 |
| May 22, 1990 |
125.63 |
| May 21, 1990 |
125.00 |
| May 18, 1990 |
123.75 |
| May 17, 1990 |
124.38 |
| May 16, 1990 |
124.38 |
| May 15, 1990 |
125.00 |
| May 14, 1990 |
125.00 |
| May 11, 1990 |
127.50 |
| May 10, 1990 |
127.50 |
| May 9, 1990 |
127.50 |
| May 8, 1990 |
128.13 |
| May 7, 1990 |
131.88 |
| May 4, 1990 |
132.50 |
| May 3, 1990 |
132.50 |
| May 2, 1990 |
133.13 |
| May 1, 1990 |
131.88 |
| Apr 30, 1990 |
135.00 |
| Apr 27, 1990 |
136.25 |
| Apr 26, 1990 |
136.88 |
| Apr 25, 1990 |
136.88 |
| Apr 24, 1990 |
138.13 |
| Apr 23, 1990 |
138.13 |
| Apr 20, 1990 |
139.38 |
| Apr 19, 1990 |
140.63 |
| Apr 18, 1990 |
141.25 |
| Apr 17, 1990 |
140.63 |
| Apr 16, 1990 |
140.63 |
| Apr 12, 1990 |
140.63 |
| Apr 11, 1990 |
140.63 |
| Apr 10, 1990 |
140.00 |
| Apr 9, 1990 |
138.75 |
| Apr 6, 1990 |
140.63 |
| Apr 5, 1990 |
141.25 |
| Apr 4, 1990 |
137.50 |
| Apr 3, 1990 |
136.88 |
| Apr 2, 1990 |
137.50 |
| Mar 30, 1990 |
138.75 |
| Mar 29, 1990 |
137.50 |
| Mar 28, 1990 |
138.13 |
| Mar 27, 1990 |
137.50 |
| Mar 26, 1990 |
138.75 |
| Mar 23, 1990 |
135.63 |
| Mar 22, 1990 |
137.50 |
| Mar 21, 1990 |
137.50 |
| Mar 20, 1990 |
136.25 |
| Mar 19, 1990 |
136.25 |
| Mar 16, 1990 |
138.75 |
| Mar 15, 1990 |
140.00 |
| Mar 14, 1990 |
140.00 |
| Mar 13, 1990 |
141.25 |
| Mar 12, 1990 |
141.25 |
| Mar 9, 1990 |
141.88 |
| Mar 8, 1990 |
142.50 |
| Mar 7, 1990 |
143.13 |
| Mar 6, 1990 |
143.75 |
| Mar 5, 1990 |
143.75 |
| Mar 2, 1990 |
143.75 |
| Mar 1, 1990 |
145.63 |
| Feb 28, 1990 |
141.88 |
| Feb 27, 1990 |
140.00 |
| Feb 26, 1990 |
140.63 |
| Feb 23, 1990 |
142.50 |
| Feb 22, 1990 |
143.13 |
| Feb 21, 1990 |
142.50 |
| Feb 20, 1990 |
143.75 |
| Feb 15, 1990 |
144.38 |
| Feb 14, 1990 |
145.00 |
| Feb 13, 1990 |
143.75 |
| Feb 12, 1990 |
147.50 |
| Feb 9, 1990 |
148.75 |
| Feb 8, 1990 |
149.38 |
| Feb 7, 1990 |
146.88 |
| Feb 6, 1990 |
147.50 |
| Feb 5, 1990 |
146.25 |
| Feb 2, 1990 |
145.00 |
| Feb 1, 1990 |
144.38 |
| Jan 31, 1990 |
142.50 |
| Jan 30, 1990 |
140.00 |
| Jan 29, 1990 |
141.25 |
| Jan 26, 1990 |
140.00 |
| Jan 25, 1990 |
141.88 |
| Jan 24, 1990 |
143.13 |
| Jan 23, 1990 |
142.50 |
| Jan 22, 1990 |
145.63 |
| Jan 19, 1990 |
147.50 |
| Jan 18, 1990 |
148.13 |
| Jan 17, 1990 |
149.38 |
| Jan 16, 1990 |
150.00 |
| Jan 15, 1990 |
150.00 |
| Jan 12, 1990 |
150.63 |
| Jan 11, 1990 |
150.63 |
| Jan 10, 1990 |
150.00 |
| Jan 9, 1990 |
154.38 |
| Jan 8, 1990 |
154.38 |
| Jan 5, 1990 |
153.75 |
| Jan 4, 1990 |
154.38 |
| Jan 3, 1990 |
154.38 |
| Jan 2, 1990 |
154.38 |
| Dec 29, 1989 |
153.13 |
| Dec 28, 1989 |
155.00 |
| Dec 27, 1989 |
153.75 |
| Dec 26, 1989 |
154.38 |
| Dec 22, 1989 |
153.75 |
| Dec 21, 1989 |
154.38 |
| Dec 20, 1989 |
155.00 |
| Dec 19, 1989 |
156.25 |
| Dec 18, 1989 |
158.75 |
| Dec 15, 1989 |
159.38 |
| Dec 14, 1989 |
158.13 |
| Dec 13, 1989 |
158.13 |
| Dec 12, 1989 |
160.63 |
| Dec 11, 1989 |
160.63 |
| Dec 8, 1989 |
160.63 |
| Dec 7, 1989 |
160.00 |
| Dec 6, 1989 |
158.75 |
| Dec 5, 1989 |
158.13 |
| Dec 4, 1989 |
160.00 |
| Dec 1, 1989 |
155.63 |
| Nov 30, 1989 |
155.00 |
| Nov 29, 1989 |
154.38 |
| Nov 28, 1989 |
153.75 |
| Nov 27, 1989 |
153.75 |
| Nov 24, 1989 |
155.63 |
| Nov 22, 1989 |
155.00 |
| Nov 21, 1989 |
154.38 |
| Nov 20, 1989 |
154.38 |
| Nov 17, 1989 |
155.00 |
| Nov 16, 1989 |
156.25 |
| Nov 15, 1989 |
155.63 |
| Nov 14, 1989 |
155.63 |
| Nov 13, 1989 |
155.00 |
| Nov 10, 1989 |
155.63 |
| Nov 9, 1989 |
156.25 |
| Nov 8, 1989 |
156.25 |
| Nov 7, 1989 |
155.63 |
| Nov 6, 1989 |
155.00 |
| Nov 3, 1989 |
154.38 |
| Nov 2, 1989 |
154.38 |
| Nov 1, 1989 |
154.38 |
| Oct 31, 1989 |
154.38 |
| Oct 30, 1989 |
154.38 |
| Oct 27, 1989 |
154.38 |
| Oct 26, 1989 |
154.38 |
| Oct 25, 1989 |
155.00 |
| Oct 24, 1989 |
155.00 |
| Oct 23, 1989 |
155.00 |
| Oct 20, 1989 |
153.75 |
| Oct 19, 1989 |
158.75 |
| Oct 18, 1989 |
159.38 |
| Oct 16, 1989 |
160.00 |
| Oct 13, 1989 |
163.13 |
| Oct 12, 1989 |
163.75 |
| Oct 11, 1989 |
165.00 |
| Oct 10, 1989 |
164.38 |
| Oct 9, 1989 |
163.13 |
| Oct 6, 1989 |
165.00 |
| Oct 5, 1989 |
163.13 |
| Oct 4, 1989 |
161.88 |
| Oct 3, 1989 |
160.00 |
| Oct 2, 1989 |
160.00 |
| Sep 29, 1989 |
160.63 |
| Sep 28, 1989 |
160.00 |
| Sep 27, 1989 |
158.75 |
| Sep 26, 1989 |
159.38 |
| Sep 25, 1989 |
159.38 |
| Sep 22, 1989 |
160.63 |
| Sep 21, 1989 |
159.38 |
| Sep 20, 1989 |
159.38 |
| Sep 19, 1989 |
160.00 |
| Sep 18, 1989 |
159.38 |
| Sep 15, 1989 |
159.38 |
| Sep 14, 1989 |
159.38 |
| Sep 13, 1989 |
159.38 |
| Sep 12, 1989 |
160.00 |
| Sep 11, 1989 |
158.75 |
| Sep 8, 1989 |
159.38 |
| Sep 7, 1989 |
159.38 |
| Sep 6, 1989 |
159.38 |
| Sep 5, 1989 |
158.75 |
| Sep 1, 1989 |
157.50 |
| Aug 31, 1989 |
158.75 |
| Aug 30, 1989 |
161.88 |
| Aug 29, 1989 |
162.50 |
| Aug 28, 1989 |
163.13 |
| Aug 25, 1989 |
164.38 |
| Aug 24, 1989 |
160.63 |
| Aug 23, 1989 |
159.38 |
| Aug 22, 1989 |
160.63 |
| Aug 21, 1989 |
162.50 |
| Aug 18, 1989 |
163.75 |
| Aug 17, 1989 |
163.75 |
| Aug 16, 1989 |
164.38 |
| Aug 15, 1989 |
167.50 |
| Aug 14, 1989 |
169.38 |
| Aug 11, 1989 |
170.00 |
| Aug 10, 1989 |
171.25 |
| Aug 9, 1989 |
171.25 |
| Aug 8, 1989 |
172.50 |
| Aug 7, 1989 |
171.88 |
| Aug 4, 1989 |
173.75 |
| Aug 3, 1989 |
172.50 |
| Aug 2, 1989 |
168.75 |
| Aug 1, 1989 |
168.75 |
| Jul 31, 1989 |
172.50 |
| Jul 28, 1989 |
167.50 |
| Jul 27, 1989 |
167.50 |
| Jul 26, 1989 |
166.25 |
| Jul 25, 1989 |
165.00 |
| Jul 24, 1989 |
160.63 |
| Jul 21, 1989 |
160.63 |
| Jul 20, 1989 |
160.63 |
| Jul 19, 1989 |
161.88 |
| Jul 18, 1989 |
159.38 |
| Jul 17, 1989 |
159.38 |
| Jul 14, 1989 |
159.38 |
| Jul 13, 1989 |
158.75 |
| Jul 12, 1989 |
157.50 |
| Jul 11, 1989 |
156.25 |
| Jul 10, 1989 |
155.00 |
| Jul 7, 1989 |
156.88 |
| Jul 6, 1989 |
153.13 |
| Jul 5, 1989 |
153.75 |
| Jul 3, 1989 |
155.00 |
| Jun 30, 1989 |
155.63 |
| Jun 29, 1989 |
160.00 |
| Jun 28, 1989 |
162.50 |
| Jun 27, 1989 |
161.88 |
| Jun 26, 1989 |
160.00 |
| Jun 23, 1989 |
160.00 |
| Jun 22, 1989 |
159.38 |
| Jun 21, 1989 |
160.00 |
| Jun 20, 1989 |
157.50 |
| Jun 19, 1989 |
158.13 |
| Jun 16, 1989 |
161.25 |
| Jun 15, 1989 |
159.38 |
| Jun 14, 1989 |
160.00 |
| Jun 13, 1989 |
158.75 |
| Jun 12, 1989 |
155.00 |
| Jun 9, 1989 |
155.00 |
| Jun 8, 1989 |
155.00 |
| Jun 7, 1989 |
154.38 |
| Jun 6, 1989 |
153.13 |
| Jun 5, 1989 |
153.13 |
| Jun 2, 1989 |
154.38 |
| Jun 1, 1989 |
149.38 |
| May 31, 1989 |
151.25 |
| May 30, 1989 |
150.00 |
| May 26, 1989 |
150.63 |
| May 25, 1989 |
150.00 |
| May 24, 1989 |
148.75 |
| May 23, 1989 |
148.75 |
| May 22, 1989 |
149.38 |
| May 19, 1989 |
152.50 |
| May 18, 1989 |
153.75 |
| May 17, 1989 |
152.50 |
| May 16, 1989 |
147.50 |
| May 15, 1989 |
143.13 |
| May 12, 1989 |
142.50 |
| May 11, 1989 |
141.25 |
| May 10, 1989 |
136.25 |
| May 9, 1989 |
133.75 |
| May 8, 1989 |
132.50 |
| May 5, 1989 |
133.13 |
| May 4, 1989 |
132.50 |
| May 3, 1989 |
136.88 |
| May 2, 1989 |
138.75 |
| May 1, 1989 |
139.38 |
| Apr 28, 1989 |
141.25 |
| Apr 27, 1989 |
141.25 |
| Apr 26, 1989 |
138.75 |
| Apr 25, 1989 |
134.38 |
| Apr 24, 1989 |
133.75 |
| Apr 21, 1989 |
133.75 |
| Apr 20, 1989 |
134.38 |
| Apr 19, 1989 |
133.75 |
| Apr 18, 1989 |
132.50 |
| Apr 17, 1989 |
132.50 |
| Apr 14, 1989 |
131.25 |
| Apr 13, 1989 |
130.00 |
| Apr 12, 1989 |
130.00 |
| Apr 11, 1989 |
130.00 |
| Apr 10, 1989 |
130.00 |
| Apr 7, 1989 |
129.38 |
| Apr 6, 1989 |
130.00 |
| Apr 5, 1989 |
130.00 |
| Apr 4, 1989 |
126.88 |
| Apr 3, 1989 |
126.25 |
| Mar 31, 1989 |
125.63 |
| Mar 30, 1989 |
126.25 |
| Mar 29, 1989 |
125.63 |
| Mar 28, 1989 |
126.25 |
| Mar 27, 1989 |
125.00 |
| Mar 23, 1989 |
124.38 |
| Mar 22, 1989 |
125.00 |
| Mar 21, 1989 |
125.63 |
| Mar 20, 1989 |
126.25 |
| Mar 17, 1989 |
126.88 |
| Mar 16, 1989 |
128.75 |
| Mar 15, 1989 |
131.25 |
| Mar 14, 1989 |
131.25 |
| Mar 13, 1989 |
130.63 |
| Mar 10, 1989 |
130.63 |
| Mar 9, 1989 |
130.00 |
| Mar 8, 1989 |
131.25 |
| Mar 7, 1989 |
131.88 |
| Mar 6, 1989 |
132.50 |
| Mar 3, 1989 |
130.00 |
| Mar 2, 1989 |
127.50 |
| Mar 1, 1989 |
125.00 |
| Feb 28, 1989 |
125.63 |
| Feb 27, 1989 |
125.63 |
| Feb 24, 1989 |
128.75 |
| Feb 23, 1989 |
126.88 |
| Feb 22, 1989 |
126.88 |
| Feb 21, 1989 |
127.50 |
| Feb 17, 1989 |
129.38 |
| Feb 16, 1989 |
129.38 |
| Feb 15, 1989 |
129.38 |
| Feb 14, 1989 |
129.38 |
| Feb 13, 1989 |
128.75 |
| Feb 10, 1989 |
130.00 |
| Feb 9, 1989 |
130.00 |
| Feb 8, 1989 |
130.00 |
| Feb 7, 1989 |
129.38 |
| Feb 6, 1989 |
126.88 |
| Feb 3, 1989 |
127.50 |
| Feb 2, 1989 |
127.50 |
| Feb 1, 1989 |
126.88 |
| Jan 31, 1989 |
128.13 |
| Jan 30, 1989 |
128.13 |
| Jan 27, 1989 |
128.13 |
| Jan 26, 1989 |
129.38 |
| Jan 25, 1989 |
130.00 |
| Jan 24, 1989 |
130.00 |
| Jan 23, 1989 |
128.75 |
| Jan 20, 1989 |
132.50 |
| Jan 19, 1989 |
133.75 |
| Jan 18, 1989 |
135.00 |
| Jan 17, 1989 |
130.00 |
| Jan 16, 1989 |
128.75 |
| Jan 13, 1989 |
126.88 |
| Jan 12, 1989 |
127.50 |
| Jan 11, 1989 |
130.00 |
| Jan 10, 1989 |
128.13 |
| Jan 9, 1989 |
130.00 |
| Jan 6, 1989 |
130.63 |
| Jan 5, 1989 |
133.13 |
| Jan 4, 1989 |
133.13 |
| Jan 3, 1989 |
133.13 |
| Dec 30, 1988 |
135.00 |
| Dec 29, 1988 |
132.50 |
| Dec 28, 1988 |
132.50 |
| Dec 27, 1988 |
130.63 |
| Dec 23, 1988 |
130.00 |
| Dec 22, 1988 |
128.75 |
| Dec 21, 1988 |
130.00 |
| Dec 20, 1988 |
130.63 |
| Dec 19, 1988 |
131.25 |
| Dec 16, 1988 |
133.13 |
| Dec 15, 1988 |
132.50 |
| Dec 14, 1988 |
131.25 |
| Dec 13, 1988 |
131.88 |
| Dec 12, 1988 |
132.50 |
| Dec 9, 1988 |
131.88 |
| Dec 7, 1988 |
132.50 |
| Dec 6, 1988 |
131.25 |
| Dec 5, 1988 |
132.50 |
| Dec 2, 1988 |
131.25 |
| Dec 1, 1988 |
132.50 |
| Nov 30, 1988 |
133.75 |
| Nov 29, 1988 |
133.13 |
| Nov 28, 1988 |
133.75 |
| Nov 25, 1988 |
133.75 |
| Nov 23, 1988 |
133.75 |
| Nov 22, 1988 |
133.75 |
| Nov 21, 1988 |
133.75 |
| Nov 18, 1988 |
134.38 |
| Nov 17, 1988 |
134.38 |
| Nov 16, 1988 |
135.00 |
| Nov 15, 1988 |
135.00 |
| Nov 14, 1988 |
133.75 |
| Nov 11, 1988 |
133.75 |
| Nov 10, 1988 |
135.00 |
| Nov 9, 1988 |
135.00 |
| Nov 8, 1988 |
134.38 |
| Nov 7, 1988 |
135.00 |
| Nov 4, 1988 |
135.63 |
| Nov 3, 1988 |
135.63 |
| Nov 2, 1988 |
135.63 |
| Nov 1, 1988 |
137.50 |
| Oct 31, 1988 |
136.88 |
| Oct 28, 1988 |
136.88 |
| Oct 27, 1988 |
135.00 |
| Oct 26, 1988 |
137.50 |
| Oct 25, 1988 |
138.13 |
| Oct 24, 1988 |
136.25 |
| Oct 21, 1988 |
135.63 |
| Oct 20, 1988 |
136.88 |
| Oct 19, 1988 |
136.25 |
| Oct 18, 1988 |
136.88 |
| Oct 17, 1988 |
136.88 |
| Oct 14, 1988 |
137.50 |
| Oct 13, 1988 |
138.13 |
| Oct 12, 1988 |
138.75 |
| Oct 11, 1988 |
137.50 |
| Oct 10, 1988 |
139.38 |
| Oct 7, 1988 |
139.38 |
| Oct 6, 1988 |
137.50 |
| Oct 5, 1988 |
137.50 |
| Oct 4, 1988 |
137.50 |
| Oct 3, 1988 |
138.75 |
| Sep 30, 1988 |
140.00 |
| Sep 28, 1988 |
140.00 |
| Sep 27, 1988 |
140.00 |
| Sep 26, 1988 |
141.25 |
| Sep 23, 1988 |
140.00 |
| Sep 22, 1988 |
140.00 |
| Sep 21, 1988 |
142.50 |
| Sep 20, 1988 |
141.88 |
| Sep 19, 1988 |
140.00 |
| Sep 16, 1988 |
140.00 |
| Sep 15, 1988 |
140.00 |
| Sep 14, 1988 |
141.25 |
| Sep 13, 1988 |
140.00 |
| Sep 12, 1988 |
140.00 |
| Sep 9, 1988 |
140.63 |
| Sep 8, 1988 |
139.38 |
| Sep 7, 1988 |
140.00 |
| Sep 6, 1988 |
139.38 |
| Sep 2, 1988 |
138.75 |
| Sep 1, 1988 |
136.25 |
| Aug 31, 1988 |
136.25 |
| Aug 30, 1988 |
135.63 |
| Aug 29, 1988 |
135.63 |
| Aug 26, 1988 |
138.13 |
| Aug 25, 1988 |
138.13 |
| Aug 24, 1988 |
138.13 |
| Aug 23, 1988 |
138.75 |
| Aug 22, 1988 |
138.13 |
| Aug 19, 1988 |
140.00 |
| Aug 18, 1988 |
139.38 |
| Aug 17, 1988 |
140.00 |
| Aug 16, 1988 |
138.75 |
| Aug 15, 1988 |
139.38 |
| Aug 12, 1988 |
139.38 |
| Aug 11, 1988 |
139.38 |
| Aug 10, 1988 |
137.50 |
| Aug 9, 1988 |
139.38 |
| Aug 8, 1988 |
140.63 |
| Aug 5, 1988 |
140.00 |
| Aug 4, 1988 |
140.00 |
| Aug 3, 1988 |
141.88 |
| Aug 2, 1988 |
140.00 |
| Aug 1, 1988 |
139.38 |
| Jul 29, 1988 |
141.88 |
| Jul 28, 1988 |
141.88 |
| Jul 27, 1988 |
141.88 |
| Jul 26, 1988 |
141.88 |
| Jul 25, 1988 |
145.00 |
| Jul 22, 1988 |
145.63 |
| Jul 21, 1988 |
140.00 |
| Jul 20, 1988 |
136.88 |
| Jul 19, 1988 |
136.88 |
| Jul 18, 1988 |
136.25 |
| Jul 15, 1988 |
137.50 |
| Jul 14, 1988 |
137.50 |
| Jul 13, 1988 |
136.88 |
| Jul 12, 1988 |
136.88 |
| Jul 11, 1988 |
138.13 |
| Jul 8, 1988 |
139.38 |
| Jul 7, 1988 |
140.00 |
| Jul 6, 1988 |
140.00 |
| Jul 5, 1988 |
141.25 |
| Jul 1, 1988 |
141.25 |
| Jun 30, 1988 |
142.50 |
| Jun 29, 1988 |
140.00 |
| Jun 28, 1988 |
141.25 |
| Jun 27, 1988 |
141.25 |
| Jun 24, 1988 |
133.75 |
| Jun 23, 1988 |
134.38 |
| Jun 22, 1988 |
133.13 |
| Jun 21, 1988 |
132.50 |
| Jun 20, 1988 |
133.75 |
| Jun 17, 1988 |
136.25 |
| Jun 16, 1988 |
136.88 |
| Jun 15, 1988 |
136.88 |
| Jun 14, 1988 |
135.00 |
| Jun 13, 1988 |
135.00 |
| Jun 10, 1988 |
135.00 |
| Jun 9, 1988 |
133.75 |
| Jun 8, 1988 |
133.75 |
| Jun 7, 1988 |
133.75 |
| Jun 6, 1988 |
132.50 |
| Jun 3, 1988 |
131.88 |
| Jun 2, 1988 |
131.88 |
| Jun 1, 1988 |
131.25 |
| May 31, 1988 |
128.13 |
| May 27, 1988 |
128.75 |
| May 26, 1988 |
128.13 |
| May 25, 1988 |
130.00 |
| May 24, 1988 |
131.25 |
| May 23, 1988 |
133.75 |
| May 20, 1988 |
133.75 |
| May 19, 1988 |
133.75 |
| May 18, 1988 |
135.00 |
| May 17, 1988 |
133.75 |
| May 16, 1988 |
135.00 |
| May 13, 1988 |
133.13 |
| May 12, 1988 |
131.88 |
| May 11, 1988 |
130.63 |
| May 10, 1988 |
132.50 |
| May 9, 1988 |
132.50 |
| May 6, 1988 |
133.75 |
| May 5, 1988 |
133.75 |
| May 4, 1988 |
133.13 |
| May 3, 1988 |
134.38 |
| May 2, 1988 |
135.63 |
| Apr 29, 1988 |
135.00 |
| Apr 28, 1988 |
132.50 |
| Apr 27, 1988 |
133.13 |
| Apr 26, 1988 |
131.88 |
| Apr 25, 1988 |
130.63 |
| Apr 22, 1988 |
127.50 |
| Apr 21, 1988 |
131.88 |
| Apr 20, 1988 |
140.00 |
| Apr 19, 1988 |
140.00 |
| Apr 18, 1988 |
138.75 |
| Apr 15, 1988 |
137.50 |
| Apr 14, 1988 |
136.25 |
| Apr 13, 1988 |
138.75 |
| Apr 12, 1988 |
136.25 |
| Apr 11, 1988 |
135.63 |
| Apr 8, 1988 |
135.00 |
| Apr 7, 1988 |
134.38 |
| Apr 6, 1988 |
132.50 |
| Apr 5, 1988 |
132.50 |
| Apr 4, 1988 |
131.88 |
| Mar 31, 1988 |
133.13 |
| Mar 30, 1988 |
133.13 |
| Mar 29, 1988 |
133.75 |
| Mar 28, 1988 |
130.63 |
| Mar 25, 1988 |
130.00 |
| Mar 24, 1988 |
131.25 |
| Mar 23, 1988 |
136.25 |
| Mar 22, 1988 |
137.50 |
| Mar 21, 1988 |
136.25 |
| Mar 18, 1988 |
135.63 |
| Mar 17, 1988 |
135.63 |
| Mar 16, 1988 |
130.63 |
| Mar 15, 1988 |
130.63 |
| Mar 14, 1988 |
130.00 |
| Mar 11, 1988 |
130.00 |
| Mar 10, 1988 |
130.00 |
| Mar 9, 1988 |
129.38 |
| Mar 8, 1988 |
129.38 |
| Mar 7, 1988 |
126.88 |
| Mar 4, 1988 |
126.25 |
| Mar 3, 1988 |
125.63 |
| Mar 2, 1988 |
125.00 |
| Mar 1, 1988 |
124.38 |
| Feb 29, 1988 |
126.25 |
| Feb 26, 1988 |
123.13 |
| Feb 25, 1988 |
122.50 |
| Feb 24, 1988 |
123.13 |
| Feb 23, 1988 |
120.63 |
| Feb 22, 1988 |
120.00 |
| Feb 19, 1988 |
118.13 |
| Feb 18, 1988 |
118.13 |
| Feb 17, 1988 |
119.38 |
| Feb 16, 1988 |
119.38 |
| Feb 12, 1988 |
120.00 |
| Feb 11, 1988 |
119.38 |
| Feb 10, 1988 |
118.75 |
| Feb 9, 1988 |
116.25 |
| Feb 8, 1988 |
119.38 |
| Feb 5, 1988 |
118.13 |
| Feb 4, 1988 |
115.00 |
| Feb 3, 1988 |
118.13 |
| Feb 2, 1988 |
116.25 |
| Feb 1, 1988 |
116.25 |
| Jan 29, 1988 |
115.63 |
| Jan 28, 1988 |
115.63 |
| Jan 27, 1988 |
114.38 |
| Jan 26, 1988 |
113.75 |
| Jan 25, 1988 |
113.75 |
| Jan 22, 1988 |
111.88 |
| Jan 21, 1988 |
112.50 |
| Jan 20, 1988 |
110.63 |
| Jan 19, 1988 |
113.75 |
| Jan 18, 1988 |
115.00 |
| Jan 15, 1988 |
116.25 |
| Jan 14, 1988 |
112.50 |
| Jan 13, 1988 |
113.75 |
| Jan 12, 1988 |
113.75 |
| Jan 11, 1988 |
114.38 |
| Jan 8, 1988 |
115.63 |
| Jan 7, 1988 |
121.25 |
| Jan 6, 1988 |
120.63 |
| Jan 5, 1988 |
121.25 |
| Jan 4, 1988 |
121.88 |
| Dec 31, 1987 |
120.00 |
| Dec 30, 1987 |
112.50 |
| Dec 29, 1987 |
110.00 |
| Dec 28, 1987 |
111.25 |
| Dec 24, 1987 |
112.50 |
| Dec 23, 1987 |
113.75 |
| Dec 22, 1987 |
111.25 |
| Dec 21, 1987 |
111.88 |
| Dec 18, 1987 |
113.75 |
| Dec 17, 1987 |
115.63 |
| Dec 16, 1987 |
120.00 |
| Dec 15, 1987 |
119.38 |
| Dec 14, 1987 |
118.75 |
| Dec 11, 1987 |
115.00 |
| Dec 10, 1987 |
118.13 |
| Dec 9, 1987 |
120.00 |
| Dec 8, 1987 |
115.00 |
| Dec 7, 1987 |
113.13 |
| Dec 4, 1987 |
112.50 |
| Dec 3, 1987 |
118.75 |
| Dec 2, 1987 |
118.75 |
| Dec 1, 1987 |
119.38 |
| Nov 30, 1987 |
121.25 |
| Nov 27, 1987 |
122.50 |
| Nov 25, 1987 |
123.75 |
| Nov 24, 1987 |
123.75 |
| Nov 23, 1987 |
122.50 |
| Nov 20, 1987 |
123.13 |
| Nov 19, 1987 |
125.00 |
| Nov 18, 1987 |
123.13 |
| Nov 17, 1987 |
119.38 |
| Nov 16, 1987 |
125.00 |
| Nov 13, 1987 |
125.63 |
| Nov 12, 1987 |
126.25 |
| Nov 11, 1987 |
126.25 |
| Nov 10, 1987 |
123.75 |
| Nov 9, 1987 |
124.38 |
| Nov 6, 1987 |
125.00 |
| Nov 5, 1987 |
122.50 |
| Nov 4, 1987 |
120.63 |
| Nov 3, 1987 |
117.50 |
| Nov 2, 1987 |
117.50 |
| Oct 30, 1987 |
121.25 |
| Oct 29, 1987 |
110.63 |
| Oct 28, 1987 |
105.00 |
| Oct 27, 1987 |
101.88 |
| Oct 26, 1987 |
101.88 |
| Oct 23, 1987 |
112.50 |
| Oct 22, 1987 |
112.50 |
| Oct 21, 1987 |
122.50 |
| Oct 20, 1987 |
120.00 |
| Oct 19, 1987 |
127.50 |
| Oct 16, 1987 |
137.50 |
| Oct 15, 1987 |
140.63 |
| Oct 14, 1987 |
140.63 |
| Oct 13, 1987 |
142.50 |
| Oct 12, 1987 |
143.13 |
| Oct 9, 1987 |
143.13 |
| Oct 8, 1987 |
143.75 |
| Oct 7, 1987 |
144.38 |
| Oct 6, 1987 |
144.38 |
| Oct 5, 1987 |
145.63 |
| Oct 2, 1987 |
145.63 |
| Oct 1, 1987 |
145.63 |
| Sep 30, 1987 |
147.50 |
| Sep 29, 1987 |
138.13 |
| Sep 28, 1987 |
140.00 |
| Sep 25, 1987 |
137.50 |
| Sep 24, 1987 |
138.75 |
| Sep 23, 1987 |
137.50 |
| Sep 22, 1987 |
138.13 |
| Sep 21, 1987 |
137.50 |
| Sep 18, 1987 |
138.75 |
| Sep 17, 1987 |
142.50 |
| Sep 16, 1987 |
140.00 |
| Sep 15, 1987 |
140.00 |
| Sep 14, 1987 |
139.38 |
| Sep 11, 1987 |
136.25 |
| Sep 10, 1987 |
135.00 |
| Sep 9, 1987 |
135.00 |
| Sep 8, 1987 |
136.25 |
| Sep 4, 1987 |
139.38 |
| Sep 3, 1987 |
139.38 |
| Sep 2, 1987 |
141.25 |
| Sep 1, 1987 |
143.75 |
| Aug 31, 1987 |
145.63 |
| Aug 28, 1987 |
141.25 |
| Aug 27, 1987 |
141.25 |
| Aug 26, 1987 |
141.88 |
| Aug 25, 1987 |
139.38 |
| Aug 24, 1987 |
138.13 |
| Aug 21, 1987 |
138.13 |
| Aug 20, 1987 |
136.25 |
| Aug 19, 1987 |
135.00 |
| Aug 18, 1987 |
135.63 |
| Aug 17, 1987 |
137.50 |
| Aug 14, 1987 |
136.25 |
| Aug 13, 1987 |
138.75 |
| Aug 12, 1987 |
140.63 |
| Aug 11, 1987 |
137.50 |
| Aug 10, 1987 |
138.13 |
| Aug 7, 1987 |
138.13 |
| Aug 6, 1987 |
137.50 |
| Aug 5, 1987 |
137.50 |
| Aug 4, 1987 |
135.63 |
| Aug 3, 1987 |
135.63 |
| Jul 31, 1987 |
135.00 |
| Jul 30, 1987 |
135.63 |
| Jul 29, 1987 |
135.63 |
| Jul 28, 1987 |
135.63 |
| Jul 27, 1987 |
136.25 |
| Jul 24, 1987 |
135.00 |
| Jul 23, 1987 |
135.63 |
| Jul 22, 1987 |
135.00 |
| Jul 21, 1987 |
131.88 |
| Jul 20, 1987 |
136.25 |
| Jul 17, 1987 |
134.38 |
| Jul 16, 1987 |
132.50 |
| Jul 15, 1987 |
133.75 |
| Jul 14, 1987 |
133.75 |
| Jul 13, 1987 |
130.63 |
| Jul 10, 1987 |
131.25 |
| Jul 9, 1987 |
130.00 |
| Jul 8, 1987 |
128.75 |
| Jul 7, 1987 |
128.75 |
| Jul 6, 1987 |
129.38 |
| Jul 2, 1987 |
133.75 |
| Jul 1, 1987 |
133.13 |
| Jun 30, 1987 |
136.25 |
| Jun 29, 1987 |
135.00 |
| Jun 26, 1987 |
132.50 |
| Jun 25, 1987 |
133.13 |
| Jun 24, 1987 |
132.50 |
| Jun 23, 1987 |
133.75 |
| Jun 22, 1987 |
136.25 |
| Jun 19, 1987 |
136.88 |
| Jun 18, 1987 |
137.50 |
| Jun 17, 1987 |
130.00 |
| Jun 16, 1987 |
128.75 |
| Jun 15, 1987 |
128.75 |
| Jun 12, 1987 |
129.38 |
| Jun 11, 1987 |
122.50 |
| Jun 10, 1987 |
123.13 |
| Jun 9, 1987 |
123.13 |
| Jun 8, 1987 |
123.13 |
| Jun 5, 1987 |
122.50 |
| Jun 4, 1987 |
123.75 |
| Jun 3, 1987 |
122.50 |
| Jun 2, 1987 |
123.13 |
| Jun 1, 1987 |
121.88 |
| May 29, 1987 |
121.25 |
| May 28, 1987 |
120.63 |
| May 27, 1987 |
122.50 |
| May 26, 1987 |
121.25 |
| May 22, 1987 |
118.75 |
| May 21, 1987 |
120.00 |
| May 20, 1987 |
120.63 |
| May 19, 1987 |
122.50 |
| May 18, 1987 |
121.25 |
| May 15, 1987 |
121.25 |
| May 14, 1987 |
120.00 |
| May 13, 1987 |
121.88 |
| May 12, 1987 |
123.13 |
| May 11, 1987 |
123.75 |
| May 8, 1987 |
125.63 |
| May 7, 1987 |
125.00 |
| May 6, 1987 |
123.75 |
| May 5, 1987 |
125.00 |
| May 4, 1987 |
126.88 |
| May 1, 1987 |
125.00 |
| Apr 30, 1987 |
123.75 |
| Apr 29, 1987 |
126.88 |
| Apr 28, 1987 |
127.50 |
| Apr 27, 1987 |
128.13 |
| Apr 24, 1987 |
128.75 |
| Apr 23, 1987 |
128.75 |
| Apr 22, 1987 |
128.75 |
| Apr 21, 1987 |
126.88 |
| Apr 20, 1987 |
125.63 |
| Apr 16, 1987 |
126.88 |
| Apr 15, 1987 |
125.00 |
| Apr 14, 1987 |
118.75 |
| Apr 13, 1987 |
124.38 |
| Apr 10, 1987 |
126.88 |
| Apr 9, 1987 |
128.13 |
| Apr 8, 1987 |
127.50 |
| Apr 7, 1987 |
130.63 |
| Apr 6, 1987 |
130.00 |
| Apr 3, 1987 |
129.38 |
| Apr 2, 1987 |
129.38 |
| Apr 1, 1987 |
127.50 |
| Mar 31, 1987 |
128.13 |
| Mar 30, 1987 |
128.13 |
| Mar 27, 1987 |
130.63 |
| Mar 26, 1987 |
127.50 |
| Mar 25, 1987 |
133.75 |
| Mar 24, 1987 |
133.75 |
| Mar 23, 1987 |
133.13 |
| Mar 20, 1987 |
134.38 |
| Mar 19, 1987 |
132.50 |
| Mar 18, 1987 |
133.75 |
| Mar 17, 1987 |
134.38 |
| Mar 16, 1987 |
133.75 |
| Mar 13, 1987 |
136.25 |
| Mar 12, 1987 |
136.88 |
| Mar 11, 1987 |
137.50 |
| Mar 10, 1987 |
135.00 |
| Mar 9, 1987 |
134.38 |
| Mar 6, 1987 |
136.25 |
| Mar 5, 1987 |
135.00 |
| Mar 4, 1987 |
137.50 |
| Mar 3, 1987 |
136.88 |
| Mar 2, 1987 |
138.13 |
| Feb 27, 1987 |
136.25 |
| Feb 26, 1987 |
136.88 |
| Feb 25, 1987 |
136.88 |
| Feb 24, 1987 |
138.75 |
| Feb 23, 1987 |
138.75 |
| Feb 20, 1987 |
141.25 |
| Feb 19, 1987 |
142.50 |
| Feb 18, 1987 |
144.38 |
| Feb 17, 1987 |
145.00 |
| Feb 13, 1987 |
145.00 |
| Feb 12, 1987 |
143.75 |
| Feb 11, 1987 |
143.75 |
| Feb 10, 1987 |
141.88 |
| Feb 9, 1987 |
141.25 |
| Feb 6, 1987 |
142.50 |
| Feb 5, 1987 |
145.00 |
| Feb 4, 1987 |
135.00 |
| Feb 3, 1987 |
135.00 |
| Feb 2, 1987 |
130.00 |
| Jan 30, 1987 |
128.75 |
| Jan 29, 1987 |
127.50 |
| Jan 28, 1987 |
123.75 |
| Jan 27, 1987 |
123.75 |
| Jan 26, 1987 |
123.75 |
| Jan 23, 1987 |
125.63 |
| Jan 22, 1987 |
126.25 |
| Jan 21, 1987 |
123.13 |
| Jan 20, 1987 |
123.13 |
| Jan 19, 1987 |
121.88 |
| Jan 16, 1987 |
120.00 |
| Jan 15, 1987 |
121.25 |
| Jan 14, 1987 |
123.75 |
| Jan 13, 1987 |
121.88 |
| Jan 12, 1987 |
122.50 |
| Jan 9, 1987 |
120.00 |
| Jan 8, 1987 |
121.88 |
| Jan 7, 1987 |
120.00 |
| Jan 6, 1987 |
119.38 |
| Jan 5, 1987 |
120.63 |
| Jan 2, 1987 |
117.50 |
| Dec 31, 1986 |
119.38 |
| Dec 30, 1986 |
118.75 |
| Dec 29, 1986 |
118.13 |
| Dec 26, 1986 |
119.38 |
| Dec 24, 1986 |
118.75 |
| Dec 23, 1986 |
120.00 |
| Dec 22, 1986 |
120.00 |
| Dec 19, 1986 |
120.00 |
| Dec 18, 1986 |
120.00 |
| Dec 17, 1986 |
120.00 |
| Dec 16, 1986 |
122.50 |
| Dec 15, 1986 |
118.13 |
| Dec 12, 1986 |
115.00 |
| Dec 11, 1986 |
114.38 |
| Dec 10, 1986 |
114.38 |
| Dec 9, 1986 |
111.88 |
| Dec 8, 1986 |
112.50 |
| Dec 5, 1986 |
114.38 |
| Dec 4, 1986 |
114.38 |
| Dec 3, 1986 |
114.38 |
| Dec 2, 1986 |
114.38 |
| Dec 1, 1986 |
113.13 |
| Nov 28, 1986 |
113.75 |
| Nov 26, 1986 |
115.63 |
| Nov 25, 1986 |
116.88 |
| Nov 24, 1986 |
117.50 |
| Nov 21, 1986 |
119.38 |
| Nov 20, 1986 |
120.00 |
| Nov 19, 1986 |
118.13 |
| Nov 18, 1986 |
119.38 |
| Nov 17, 1986 |
120.63 |
| Nov 14, 1986 |
123.75 |
| Nov 13, 1986 |
120.63 |
| Nov 12, 1986 |
119.38 |
| Nov 11, 1986 |
118.75 |
| Nov 10, 1986 |
118.75 |
| Nov 7, 1986 |
118.13 |
| Nov 6, 1986 |
117.50 |
| Nov 5, 1986 |
118.13 |
| Nov 4, 1986 |
118.13 |
| Nov 3, 1986 |
118.75 |
| Oct 31, 1986 |
118.75 |
| Oct 30, 1986 |
117.50 |
| Oct 29, 1986 |
118.13 |
| Oct 28, 1986 |
119.38 |
| Oct 27, 1986 |
118.13 |
| Oct 24, 1986 |
117.50 |
| Oct 23, 1986 |
116.88 |
| Oct 22, 1986 |
116.88 |
| Oct 21, 1986 |
117.50 |
| Oct 20, 1986 |
119.38 |
| Oct 17, 1986 |
118.13 |
| Oct 16, 1986 |
121.25 |
| Oct 15, 1986 |
121.25 |
| Oct 14, 1986 |
120.63 |
| Oct 13, 1986 |
120.00 |
| Oct 10, 1986 |
120.63 |
| Oct 9, 1986 |
120.00 |
| Oct 8, 1986 |
118.75 |
| Oct 7, 1986 |
116.88 |
| Oct 6, 1986 |
118.75 |
| Oct 3, 1986 |
119.38 |
| Oct 2, 1986 |
118.13 |
| Oct 1, 1986 |
119.38 |
| Sep 30, 1986 |
116.25 |
| Sep 29, 1986 |
113.13 |
| Sep 26, 1986 |
112.50 |
| Sep 25, 1986 |
110.63 |
| Sep 24, 1986 |
115.00 |
| Sep 23, 1986 |
111.25 |
| Sep 22, 1986 |
111.25 |
| Sep 19, 1986 |
108.13 |
| Sep 18, 1986 |
112.50 |
| Sep 17, 1986 |
111.25 |
| Sep 16, 1986 |
111.25 |
| Sep 15, 1986 |
111.88 |
| Sep 12, 1986 |
112.50 |
| Sep 11, 1986 |
112.50 |
| Sep 10, 1986 |
116.88 |
| Sep 9, 1986 |
120.00 |
| Sep 8, 1986 |
121.88 |
| Sep 5, 1986 |
122.50 |
| Sep 4, 1986 |
125.63 |
| Sep 3, 1986 |
123.13 |
| Sep 2, 1986 |
125.63 |
| Aug 29, 1986 |
125.00 |
| Aug 28, 1986 |
126.88 |
| Aug 27, 1986 |
128.75 |
| Aug 26, 1986 |
130.00 |
| Aug 25, 1986 |
130.00 |
| Aug 22, 1986 |
128.13 |
| Aug 21, 1986 |
132.50 |
| Aug 20, 1986 |
131.88 |
| Aug 19, 1986 |
133.75 |
| Aug 18, 1986 |
133.75 |
| Aug 15, 1986 |
131.88 |
| Aug 14, 1986 |
133.75 |
| Aug 13, 1986 |
130.63 |
| Aug 12, 1986 |
128.75 |
| Aug 11, 1986 |
128.75 |
| Aug 8, 1986 |
126.25 |
| Aug 7, 1986 |
125.63 |
| Aug 6, 1986 |
126.25 |
| Aug 5, 1986 |
128.13 |
| Aug 4, 1986 |
126.25 |
| Aug 1, 1986 |
127.50 |
| Jul 31, 1986 |
127.50 |
| Jul 30, 1986 |
128.75 |
| Jul 29, 1986 |
131.25 |
| Jul 28, 1986 |
126.88 |
| Jul 25, 1986 |
128.75 |
| Jul 24, 1986 |
125.00 |
| Jul 23, 1986 |
124.38 |
| Jul 22, 1986 |
121.25 |
| Jul 21, 1986 |
118.75 |
| Jul 18, 1986 |
121.88 |
| Jul 17, 1986 |
121.25 |
| Jul 16, 1986 |
123.75 |
| Jul 15, 1986 |
121.25 |
| Jul 14, 1986 |
121.25 |
| Jul 11, 1986 |
122.50 |
| Jul 10, 1986 |
123.13 |
| Jul 9, 1986 |
123.75 |
| Jul 8, 1986 |
121.88 |
| Jul 7, 1986 |
127.50 |
| Jul 3, 1986 |
131.88 |
| Jul 2, 1986 |
131.88 |
| Jul 1, 1986 |
131.25 |
| Jun 30, 1986 |
130.63 |
| Jun 27, 1986 |
129.38 |
| Jun 26, 1986 |
130.00 |
| Jun 25, 1986 |
131.25 |
| Jun 24, 1986 |
132.50 |
| Jun 23, 1986 |
134.38 |
| Jun 20, 1986 |
131.88 |
| Jun 19, 1986 |
133.75 |
| Jun 18, 1986 |
133.13 |
| Jun 17, 1986 |
133.75 |
| Jun 16, 1986 |
133.75 |
| Jun 13, 1986 |
136.25 |
| Jun 12, 1986 |
131.88 |
| Jun 11, 1986 |
131.25 |
| Jun 10, 1986 |
133.75 |
| Jun 9, 1986 |
134.38 |
| Jun 6, 1986 |
135.63 |
| Jun 5, 1986 |
133.13 |
| Jun 4, 1986 |
133.75 |
| Jun 3, 1986 |
135.00 |
| Jun 2, 1986 |
133.75 |
| May 30, 1986 |
136.25 |
| May 29, 1986 |
135.00 |
| May 28, 1986 |
133.13 |
| May 27, 1986 |
133.75 |
| May 23, 1986 |
131.25 |
| May 22, 1986 |
130.00 |
| May 21, 1986 |
125.00 |
| May 20, 1986 |
126.25 |
| May 19, 1986 |
126.25 |
| May 16, 1986 |
126.25 |
| May 15, 1986 |
124.38 |
| May 14, 1986 |
126.25 |
| May 13, 1986 |
125.63 |
| May 12, 1986 |
126.25 |
| May 9, 1986 |
127.50 |
| May 8, 1986 |
125.63 |
| May 7, 1986 |
126.25 |
| May 6, 1986 |
125.00 |
| May 5, 1986 |
125.00 |
| May 2, 1986 |
123.13 |
| May 1, 1986 |
128.13 |
| Apr 30, 1986 |
131.88 |
| Apr 29, 1986 |
132.50 |
| Apr 28, 1986 |
131.25 |
| Apr 25, 1986 |
129.38 |
| Apr 24, 1986 |
130.00 |
| Apr 23, 1986 |
125.00 |
| Apr 22, 1986 |
123.13 |
| Apr 21, 1986 |
123.75 |
| Apr 18, 1986 |
128.75 |
| Apr 17, 1986 |
129.38 |
| Apr 16, 1986 |
128.75 |
| Apr 15, 1986 |
130.00 |
| Apr 14, 1986 |
131.25 |
| Apr 11, 1986 |
131.25 |
| Apr 10, 1986 |
130.63 |
| Apr 9, 1986 |
130.00 |
| Apr 8, 1986 |
130.63 |
| Apr 7, 1986 |
130.00 |
| Apr 4, 1986 |
130.63 |
| Apr 3, 1986 |
136.88 |
| Apr 2, 1986 |
133.75 |
| Apr 1, 1986 |
128.13 |
| Mar 31, 1986 |
130.00 |
| Mar 27, 1986 |
133.75 |
| Mar 26, 1986 |
127.50 |
| Mar 25, 1986 |
126.88 |
| Mar 24, 1986 |
126.25 |
| Mar 21, 1986 |
127.50 |
| Mar 20, 1986 |
125.00 |
| Mar 19, 1986 |
123.75 |
| Mar 18, 1986 |
128.75 |
| Mar 17, 1986 |
131.25 |
| Mar 14, 1986 |
133.13 |
| Mar 13, 1986 |
135.00 |
| Mar 12, 1986 |
135.00 |
| Mar 11, 1986 |
132.50 |
| Mar 10, 1986 |
131.25 |
| Mar 7, 1986 |
127.50 |
| Mar 6, 1986 |
123.75 |
| Mar 5, 1986 |
116.88 |
| Mar 4, 1986 |
109.38 |
| Mar 3, 1986 |
219.38 |
| Feb 28, 1986 |
217.50 |
| Feb 27, 1986 |
216.25 |
| Feb 26, 1986 |
218.75 |
| Feb 25, 1986 |
222.50 |
| Feb 24, 1986 |
223.13 |
| Feb 21, 1986 |
226.25 |
| Feb 20, 1986 |
227.50 |
| Feb 19, 1986 |
228.75 |
| Feb 18, 1986 |
225.63 |
| Feb 14, 1986 |
223.75 |
| Feb 13, 1986 |
225.00 |
| Feb 12, 1986 |
223.75 |
| Feb 11, 1986 |
221.88 |
| Feb 10, 1986 |
223.75 |
| Feb 7, 1986 |
226.88 |
| Feb 6, 1986 |
223.75 |
| Feb 5, 1986 |
220.00 |
| Feb 4, 1986 |
222.50 |
| Feb 3, 1986 |
217.50 |
| Jan 31, 1986 |
215.00 |
| Jan 30, 1986 |
210.00 |
| Jan 29, 1986 |
208.75 |
| Jan 28, 1986 |
210.00 |
| Jan 27, 1986 |
210.63 |
| Jan 24, 1986 |
205.00 |
| Jan 23, 1986 |
208.13 |
| Jan 22, 1986 |
206.88 |
| Jan 21, 1986 |
206.25 |
| Jan 20, 1986 |
213.75 |
| Jan 17, 1986 |
213.75 |
| Jan 16, 1986 |
216.25 |
| Jan 15, 1986 |
217.50 |
| Jan 14, 1986 |
218.13 |
| Jan 13, 1986 |
216.25 |
| Jan 10, 1986 |
222.50 |
| Jan 9, 1986 |
225.63 |
| Jan 8, 1986 |
225.63 |
| Jan 7, 1986 |
225.63 |
| Jan 6, 1986 |
225.63 |
| Jan 3, 1986 |
227.50 |
| Jan 2, 1986 |
228.13 |
| Dec 31, 1985 |
223.75 |
| Dec 30, 1985 |
221.25 |
| Dec 27, 1985 |
218.75 |
| Dec 26, 1985 |
215.00 |
| Dec 24, 1985 |
215.00 |
| Dec 23, 1985 |
216.88 |
| Dec 20, 1985 |
219.38 |
| Dec 19, 1985 |
217.50 |
| Dec 18, 1985 |
220.63 |
| Dec 17, 1985 |
220.63 |
| Dec 16, 1985 |
218.13 |
| Dec 13, 1985 |
220.63 |
| Dec 12, 1985 |
215.00 |
| Dec 11, 1985 |
211.25 |
| Dec 10, 1985 |
209.38 |
| Dec 9, 1985 |
206.25 |
| Dec 6, 1985 |
207.50 |
| Dec 5, 1985 |
208.75 |
| Dec 4, 1985 |
208.75 |
| Dec 3, 1985 |
206.88 |
| Dec 2, 1985 |
206.25 |
| Nov 29, 1985 |
207.50 |
| Nov 27, 1985 |
209.38 |
| Nov 26, 1985 |
210.63 |
| Nov 25, 1985 |
210.63 |
| Nov 22, 1985 |
212.50 |
| Nov 21, 1985 |
213.13 |
| Nov 20, 1985 |
211.25 |
| Nov 19, 1985 |
212.50 |
| Nov 18, 1985 |
211.88 |
| Nov 15, 1985 |
213.75 |
| Nov 14, 1985 |
211.25 |
| Nov 13, 1985 |
210.00 |
| Nov 12, 1985 |
212.50 |
| Nov 11, 1985 |
203.75 |
| Nov 8, 1985 |
200.00 |
| Nov 7, 1985 |
199.38 |
| Nov 6, 1985 |
195.00 |
| Nov 5, 1985 |
195.00 |
| Nov 4, 1985 |
196.25 |
| Nov 1, 1985 |
198.13 |
| Oct 31, 1985 |
196.88 |
| Oct 30, 1985 |
199.38 |
| Oct 29, 1985 |
198.75 |
| Oct 28, 1985 |
200.00 |
| Oct 25, 1985 |
200.63 |
| Oct 24, 1985 |
201.88 |
| Oct 23, 1985 |
205.00 |
| Oct 22, 1985 |
202.50 |
| Oct 21, 1985 |
204.38 |
| Oct 18, 1985 |
204.38 |
| Oct 17, 1985 |
205.00 |
| Oct 16, 1985 |
206.25 |
| Oct 15, 1985 |
204.38 |
| Oct 14, 1985 |
201.25 |
| Oct 11, 1985 |
200.00 |
| Oct 10, 1985 |
200.00 |
| Oct 9, 1985 |
200.00 |
| Oct 8, 1985 |
200.00 |
| Oct 7, 1985 |
200.00 |
| Oct 4, 1985 |
200.63 |
| Oct 3, 1985 |
201.25 |
| Oct 2, 1985 |
201.88 |
| Oct 1, 1985 |
198.75 |
| Sep 30, 1985 |
197.50 |
| Sep 26, 1985 |
196.88 |
| Sep 25, 1985 |
197.50 |
| Sep 24, 1985 |
199.38 |
| Sep 23, 1985 |
200.00 |
| Sep 20, 1985 |
202.50 |
| Sep 19, 1985 |
196.25 |
| Sep 18, 1985 |
189.38 |
| Sep 17, 1985 |
191.25 |
| Sep 16, 1985 |
195.63 |
| Sep 13, 1985 |
198.75 |
| Sep 12, 1985 |
201.25 |
| Sep 11, 1985 |
205.00 |
| Sep 10, 1985 |
205.00 |
| Sep 9, 1985 |
208.13 |
| Sep 6, 1985 |
205.63 |
| Sep 5, 1985 |
207.50 |
| Sep 4, 1985 |
207.50 |
| Sep 3, 1985 |
207.50 |
| Aug 30, 1985 |
208.13 |
| Aug 29, 1985 |
207.50 |
| Aug 28, 1985 |
208.13 |
| Aug 27, 1985 |
208.13 |
| Aug 26, 1985 |
207.50 |
| Aug 23, 1985 |
207.50 |
| Aug 22, 1985 |
206.88 |
| Aug 21, 1985 |
206.88 |
| Aug 20, 1985 |
200.00 |
| Aug 19, 1985 |
200.00 |
| Aug 16, 1985 |
196.88 |
| Aug 15, 1985 |
196.88 |
| Aug 14, 1985 |
196.25 |
| Aug 13, 1985 |
196.88 |
| Aug 12, 1985 |
195.63 |
| Aug 9, 1985 |
200.63 |
| Aug 8, 1985 |
201.25 |
| Aug 7, 1985 |
200.00 |
| Aug 6, 1985 |
206.25 |
| Aug 5, 1985 |
208.75 |
| Aug 2, 1985 |
208.75 |
| Aug 1, 1985 |
206.25 |
| Jul 31, 1985 |
204.38 |
| Jul 30, 1985 |
196.88 |
| Jul 29, 1985 |
205.63 |
| Jul 26, 1985 |
215.00 |
| Jul 25, 1985 |
220.00 |
| Jul 24, 1985 |
222.50 |
| Jul 23, 1985 |
227.50 |
| Jul 22, 1985 |
228.75 |
| Jul 19, 1985 |
222.50 |
| Jul 18, 1985 |
220.00 |
| Jul 17, 1985 |
216.25 |
| Jul 16, 1985 |
213.75 |
| Jul 15, 1985 |
211.88 |
| Jul 12, 1985 |
208.75 |
| Jul 11, 1985 |
208.75 |
| Jul 10, 1985 |
207.50 |
| Jul 9, 1985 |
206.25 |
| Jul 8, 1985 |
206.25 |
| Jul 5, 1985 |
206.88 |
| Jul 3, 1985 |
208.75 |
| Jul 2, 1985 |
208.13 |
| Jul 1, 1985 |
208.13 |
| Jun 28, 1985 |
208.75 |
| Jun 27, 1985 |
208.75 |
| Jun 26, 1985 |
208.13 |
| Jun 25, 1985 |
206.88 |
| Jun 24, 1985 |
208.13 |
| Jun 21, 1985 |
205.63 |
| Jun 20, 1985 |
205.63 |
| Jun 19, 1985 |
206.88 |
| Jun 18, 1985 |
205.00 |
| Jun 17, 1985 |
205.00 |
| Jun 14, 1985 |
206.25 |
| Jun 13, 1985 |
205.00 |
| Jun 12, 1985 |
207.50 |
| Jun 11, 1985 |
210.63 |
| Jun 10, 1985 |
203.13 |
| Jun 7, 1985 |
205.00 |
| Jun 6, 1985 |
201.25 |
| Jun 5, 1985 |
201.88 |
| Jun 4, 1985 |
199.38 |
| Jun 3, 1985 |
197.50 |
| May 31, 1985 |
198.13 |
| May 30, 1985 |
198.13 |
| May 29, 1985 |
198.13 |
| May 28, 1985 |
198.13 |
| May 24, 1985 |
200.63 |
| May 23, 1985 |
205.00 |
| May 22, 1985 |
204.38 |
| May 21, 1985 |
206.25 |
| May 20, 1985 |
205.00 |
| May 17, 1985 |
203.75 |
| May 16, 1985 |
204.38 |
| May 15, 1985 |
200.00 |
| May 14, 1985 |
200.00 |
| May 13, 1985 |
200.63 |
| May 10, 1985 |
201.88 |
| May 9, 1985 |
198.75 |
| May 8, 1985 |
192.50 |
| May 7, 1985 |
191.25 |
| May 6, 1985 |
191.25 |
| May 3, 1985 |
188.75 |
| May 2, 1985 |
186.88 |
| May 1, 1985 |
190.63 |
| Apr 30, 1985 |
191.25 |
| Apr 29, 1985 |
189.38 |
| Apr 26, 1985 |
188.75 |
| Apr 25, 1985 |
188.13 |
| Apr 24, 1985 |
188.75 |
| Apr 23, 1985 |
188.13 |
| Apr 22, 1985 |
188.13 |
| Apr 19, 1985 |
188.13 |
| Apr 18, 1985 |
188.75 |
| Apr 17, 1985 |
190.63 |
| Apr 16, 1985 |
190.63 |
| Apr 15, 1985 |
188.75 |
| Apr 12, 1985 |
190.63 |
| Apr 11, 1985 |
195.00 |
| Apr 10, 1985 |
195.00 |
| Apr 9, 1985 |
191.25 |
| Apr 8, 1985 |
186.25 |
| Apr 4, 1985 |
186.25 |
| Apr 3, 1985 |
185.63 |
| Apr 2, 1985 |
183.75 |
| Apr 1, 1985 |
183.75 |
| Mar 29, 1985 |
183.75 |
| Mar 28, 1985 |
182.50 |
| Mar 27, 1985 |
181.88 |
| Mar 26, 1985 |
183.75 |
| Mar 25, 1985 |
183.75 |
| Mar 22, 1985 |
178.75 |
| Mar 21, 1985 |
181.25 |
| Mar 20, 1985 |
175.63 |
| Mar 19, 1985 |
163.75 |
| Mar 18, 1985 |
162.50 |
| Mar 15, 1985 |
161.25 |
| Mar 14, 1985 |
161.88 |
| Mar 13, 1985 |
162.50 |
| Mar 12, 1985 |
161.25 |
| Mar 11, 1985 |
159.38 |
| Mar 8, 1985 |
160.00 |
| Mar 7, 1985 |
160.00 |
| Mar 6, 1985 |
161.25 |
| Mar 5, 1985 |
160.63 |
| Mar 4, 1985 |
160.00 |
| Mar 1, 1985 |
159.38 |
| Feb 28, 1985 |
156.88 |
| Feb 27, 1985 |
156.25 |
| Feb 26, 1985 |
156.88 |
| Feb 25, 1985 |
156.25 |
| Feb 21, 1985 |
161.88 |
| Feb 20, 1985 |
161.25 |
| Feb 19, 1985 |
161.25 |
| Feb 15, 1985 |
161.88 |
| Feb 14, 1985 |
161.25 |
| Feb 12, 1985 |
161.25 |
| Feb 11, 1985 |
162.50 |
| Feb 8, 1985 |
165.63 |
| Feb 7, 1985 |
166.25 |
| Feb 6, 1985 |
165.00 |
| Feb 5, 1985 |
162.50 |
| Feb 4, 1985 |
157.50 |
| Feb 1, 1985 |
158.75 |
| Jan 31, 1985 |
163.13 |
| Jan 30, 1985 |
165.63 |
| Jan 29, 1985 |
162.50 |
| Jan 28, 1985 |
162.50 |
| Jan 25, 1985 |
156.25 |
| Jan 24, 1985 |
155.00 |
| Jan 23, 1985 |
155.00 |
| Jan 22, 1985 |
153.75 |
| Jan 21, 1985 |
152.50 |
| Jan 18, 1985 |
150.63 |
| Jan 16, 1985 |
145.00 |
| Jan 15, 1985 |
143.13 |
| Jan 14, 1985 |
146.25 |
| Jan 11, 1985 |
150.63 |
| Jan 10, 1985 |
148.13 |
| Jan 9, 1985 |
151.25 |
| Jan 8, 1985 |
148.13 |
| Jan 7, 1985 |
151.25 |
| Jan 4, 1985 |
142.50 |
| Jan 3, 1985 |
136.88 |
| Jan 2, 1985 |
128.13 |
| Dec 31, 1984 |
128.75 |
| Dec 28, 1984 |
126.25 |
| Dec 27, 1984 |
128.13 |
| Dec 26, 1984 |
128.13 |
| Dec 24, 1984 |
131.25 |
| Dec 21, 1984 |
131.25 |
| Dec 20, 1984 |
130.00 |
| Dec 19, 1984 |
130.63 |
| Dec 18, 1984 |
130.00 |
| Dec 17, 1984 |
130.63 |
| Dec 14, 1984 |
128.75 |
| Dec 13, 1984 |
125.00 |
| Dec 12, 1984 |
125.00 |
| Dec 11, 1984 |
125.00 |
| Dec 10, 1984 |
125.00 |
| Dec 7, 1984 |
125.00 |
| Dec 6, 1984 |
125.00 |
| Dec 5, 1984 |
125.00 |
| Dec 4, 1984 |
125.63 |
| Dec 3, 1984 |
126.88 |
| Nov 29, 1984 |
126.88 |
| Nov 28, 1984 |
126.88 |
| Nov 27, 1984 |
126.88 |
| Nov 26, 1984 |
128.13 |
| Nov 23, 1984 |
128.75 |
| Nov 21, 1984 |
129.38 |
| Nov 20, 1984 |
130.00 |
| Nov 19, 1984 |
132.50 |
| Nov 16, 1984 |
132.50 |
| Nov 15, 1984 |
133.75 |
| Nov 14, 1984 |
132.50 |
| Nov 13, 1984 |
132.50 |
| Nov 12, 1984 |
134.38 |
| Nov 9, 1984 |
133.13 |
| Nov 8, 1984 |
130.00 |
| Nov 7, 1984 |
128.13 |
| Nov 6, 1984 |
126.25 |
| Nov 2, 1984 |
121.88 |
| Nov 1, 1984 |
123.75 |
| Oct 31, 1984 |
122.50 |
| Oct 30, 1984 |
122.50 |
| Oct 29, 1984 |
123.75 |
| Oct 26, 1984 |
124.38 |
| Oct 25, 1984 |
125.00 |
| Oct 24, 1984 |
124.38 |
| Oct 23, 1984 |
125.00 |
| Oct 22, 1984 |
124.38 |
| Oct 19, 1984 |
124.38 |
| Oct 18, 1984 |
124.38 |
| Oct 17, 1984 |
120.00 |
| Oct 16, 1984 |
121.25 |
| Oct 15, 1984 |
122.50 |
| Oct 12, 1984 |
123.75 |
| Oct 11, 1984 |
125.00 |
| Oct 10, 1984 |
123.75 |
| Oct 9, 1984 |
127.50 |
| Oct 8, 1984 |
130.00 |
| Oct 5, 1984 |
131.25 |
| Oct 4, 1984 |
129.38 |
| Oct 3, 1984 |
128.75 |
| Oct 2, 1984 |
128.75 |
| Oct 1, 1984 |
128.75 |
| Sep 28, 1984 |
130.00 |
| Sep 27, 1984 |
130.00 |
| Sep 26, 1984 |
129.38 |
| Sep 25, 1984 |
128.13 |
| Sep 24, 1984 |
129.38 |
| Sep 21, 1984 |
132.50 |
| Sep 20, 1984 |
133.13 |
| Sep 19, 1984 |
134.38 |
| Sep 18, 1984 |
134.38 |
| Sep 17, 1984 |
135.63 |
| Sep 14, 1984 |
136.25 |
| Sep 13, 1984 |
133.13 |
| Sep 12, 1984 |
133.75 |
| Sep 11, 1984 |
133.13 |
| Sep 10, 1984 |
133.13 |
| Sep 7, 1984 |
133.13 |
| Sep 6, 1984 |
135.00 |
| Sep 5, 1984 |
135.63 |
| Sep 4, 1984 |
136.25 |
| Aug 31, 1984 |
136.25 |
| Aug 30, 1984 |
136.25 |
| Aug 29, 1984 |
138.75 |
| Aug 28, 1984 |
135.63 |
| Aug 27, 1984 |
133.75 |
| Aug 24, 1984 |
135.00 |
| Aug 23, 1984 |
136.88 |
| Aug 22, 1984 |
137.50 |
| Aug 21, 1984 |
136.25 |
| Aug 20, 1984 |
137.50 |
| Aug 17, 1984 |
138.75 |
| Aug 16, 1984 |
140.00 |
| Aug 15, 1984 |
132.50 |
| Aug 14, 1984 |
129.38 |
| Aug 13, 1984 |
127.50 |
| Aug 10, 1984 |
126.88 |
| Aug 9, 1984 |
125.63 |
| Aug 8, 1984 |
125.63 |
| Aug 7, 1984 |
126.25 |
| Aug 6, 1984 |
126.88 |
| Aug 3, 1984 |
122.50 |
| Aug 2, 1984 |
120.00 |
| Aug 1, 1984 |
120.00 |
| Jul 30, 1984 |
118.13 |
| Jul 27, 1984 |
117.50 |
| Jul 26, 1984 |
118.13 |
| Jul 25, 1984 |
118.13 |
| Jul 24, 1984 |
116.88 |
| Jul 23, 1984 |
121.25 |
| Jul 20, 1984 |
123.13 |
| Jul 19, 1984 |
124.38 |
| Jul 18, 1984 |
124.38 |
| Jul 17, 1984 |
126.25 |
| Jul 16, 1984 |
125.00 |
| Jul 13, 1984 |
125.63 |
| Jul 12, 1984 |
121.25 |
| Jul 11, 1984 |
121.25 |
| Jul 10, 1984 |
121.25 |
| Jul 9, 1984 |
120.00 |
| Jul 6, 1984 |
116.88 |
| Jul 5, 1984 |
116.88 |
| Jul 3, 1984 |
116.25 |
| Jul 2, 1984 |
116.88 |
| Jun 29, 1984 |
117.50 |
| Jun 28, 1984 |
115.63 |
| Jun 27, 1984 |
116.88 |
| Jun 26, 1984 |
115.63 |
| Jun 25, 1984 |
113.75 |
| Jun 22, 1984 |
113.13 |
| Jun 21, 1984 |
111.88 |
| Jun 19, 1984 |
111.88 |
| Jun 18, 1984 |
110.63 |
| Jun 15, 1984 |
111.25 |
| Jun 14, 1984 |
111.25 |
| Jun 13, 1984 |
110.00 |
| Jun 12, 1984 |
110.00 |
| Jun 11, 1984 |
110.00 |
| Jun 8, 1984 |
110.00 |
| Jun 7, 1984 |
110.00 |
| Jun 6, 1984 |
111.25 |
| Jun 5, 1984 |
113.13 |
| Jun 4, 1984 |
113.75 |
| Jun 1, 1984 |
111.25 |
| May 31, 1984 |
110.00 |
| May 25, 1984 |
111.88 |
| May 24, 1984 |
110.63 |
| May 23, 1984 |
111.25 |
| May 22, 1984 |
111.88 |
| May 21, 1984 |
112.50 |
| May 18, 1984 |
115.63 |
| May 17, 1984 |
116.88 |
| May 16, 1984 |
120.00 |
| May 15, 1984 |
120.00 |
| May 14, 1984 |
113.13 |
| May 11, 1984 |
113.13 |
| May 10, 1984 |
113.13 |
| May 9, 1984 |
112.50 |
| May 8, 1984 |
110.63 |
| May 7, 1984 |
111.25 |
| May 4, 1984 |
111.88 |
| May 3, 1984 |
112.50 |
| May 2, 1984 |
110.00 |
| May 1, 1984 |
108.13 |
| Apr 30, 1984 |
108.75 |
| Apr 27, 1984 |
112.50 |
| Apr 26, 1984 |
111.25 |
| Apr 25, 1984 |
111.25 |
| Apr 23, 1984 |
113.13 |
| Apr 19, 1984 |
113.75 |
| Apr 18, 1984 |
114.38 |
| Apr 17, 1984 |
113.75 |
| Apr 16, 1984 |
111.25 |
| Apr 13, 1984 |
111.88 |
| Apr 12, 1984 |
111.25 |
| Apr 11, 1984 |
111.25 |
| Apr 10, 1984 |
108.75 |
| Apr 9, 1984 |
115.00 |
| Apr 6, 1984 |
120.00 |
| Apr 5, 1984 |
119.38 |
| Apr 4, 1984 |
117.50 |
| Apr 3, 1984 |
117.50 |
| Apr 2, 1984 |
118.13 |
| Mar 30, 1984 |
120.00 |
| Mar 29, 1984 |
120.00 |
| Mar 28, 1984 |
119.38 |
| Mar 27, 1984 |
110.63 |
| Mar 26, 1984 |
109.38 |
| Mar 23, 1984 |
108.75 |
| Mar 22, 1984 |
108.13 |
| Mar 21, 1984 |
110.63 |
| Mar 20, 1984 |
111.25 |
| Mar 19, 1984 |
110.63 |
| Mar 16, 1984 |
112.50 |
| Mar 15, 1984 |
104.38 |
| Mar 14, 1984 |
102.50 |
| Mar 13, 1984 |
101.88 |
| Mar 12, 1984 |
101.88 |
| Mar 9, 1984 |
100.63 |
| Mar 8, 1984 |
101.25 |
| Mar 7, 1984 |
103.13 |
| Mar 6, 1984 |
103.75 |
| Mar 5, 1984 |
103.13 |
| Mar 2, 1984 |
105.00 |
| Mar 1, 1984 |
103.75 |
| Feb 29, 1984 |
103.75 |
| Feb 28, 1984 |
104.38 |
| Feb 27, 1984 |
105.00 |
| Feb 24, 1984 |
106.25 |
| Feb 23, 1984 |
107.50 |
| Feb 22, 1984 |
106.88 |
| Feb 21, 1984 |
106.88 |
| Feb 17, 1984 |
106.88 |
| Feb 16, 1984 |
106.88 |
| Feb 15, 1984 |
106.88 |
| Feb 14, 1984 |
109.38 |
| Feb 13, 1984 |
108.75 |
| Feb 10, 1984 |
106.25 |
| Feb 9, 1984 |
103.75 |
| Feb 8, 1984 |
106.88 |
| Feb 7, 1984 |
108.75 |
| Feb 6, 1984 |
111.88 |
| Feb 3, 1984 |
115.63 |
| Feb 2, 1984 |
118.13 |
| Feb 1, 1984 |
118.75 |
| Jan 31, 1984 |
120.00 |
| Jan 30, 1984 |
120.00 |
| Jan 27, 1984 |
122.50 |
| Jan 26, 1984 |
122.50 |
| Jan 25, 1984 |
126.88 |
| Jan 24, 1984 |
126.25 |
| Jan 23, 1984 |
126.25 |
| Jan 19, 1984 |
127.50 |
| Jan 18, 1984 |
126.25 |
| Jan 17, 1984 |
126.25 |
| Jan 16, 1984 |
126.88 |
| Jan 13, 1984 |
126.25 |
| Jan 12, 1984 |
125.00 |
| Jan 11, 1984 |
125.00 |
| Jan 10, 1984 |
125.63 |
| Jan 9, 1984 |
123.75 |
| Jan 6, 1984 |
120.00 |
| Jan 5, 1984 |
120.00 |
| Jan 3, 1984 |
118.75 |
| Dec 30, 1983 |
118.75 |
| Dec 29, 1983 |
119.38 |
| Dec 27, 1983 |
120.00 |
| Dec 23, 1983 |
121.25 |
| Dec 22, 1983 |
120.00 |
| Dec 21, 1983 |
121.88 |
| Dec 20, 1983 |
121.88 |
| Dec 19, 1983 |
122.50 |
| Dec 16, 1983 |
122.50 |
| Dec 15, 1983 |
122.50 |
| Dec 14, 1983 |
123.13 |
| Dec 13, 1983 |
123.13 |
| Dec 12, 1983 |
124.38 |
| Dec 9, 1983 |
122.50 |
| Dec 8, 1983 |
125.00 |
| Dec 7, 1983 |
123.13 |
| Dec 6, 1983 |
124.38 |
| Dec 5, 1983 |
123.75 |
| Dec 2, 1983 |
123.13 |
| Dec 1, 1983 |
123.75 |
| Nov 30, 1983 |
122.50 |
| Nov 29, 1983 |
122.50 |
| Nov 28, 1983 |
125.00 |
| Nov 25, 1983 |
124.38 |
| Nov 23, 1983 |
121.88 |
| Nov 22, 1983 |
121.88 |
| Nov 21, 1983 |
120.00 |
| Nov 18, 1983 |
116.25 |
| Nov 17, 1983 |
115.00 |
| Nov 15, 1983 |
115.00 |
| Nov 14, 1983 |
115.00 |
| Nov 11, 1983 |
115.63 |
| Nov 10, 1983 |
116.25 |
| Nov 9, 1983 |
115.00 |
| Nov 8, 1983 |
114.38 |
| Nov 7, 1983 |
115.00 |
| Nov 4, 1983 |
111.25 |
| Nov 2, 1983 |
110.00 |
| Nov 1, 1983 |
110.00 |
| Oct 31, 1983 |
113.75 |
| Oct 28, 1983 |
115.00 |
| Oct 27, 1983 |
116.25 |
| Oct 26, 1983 |
116.25 |
| Oct 25, 1983 |
115.00 |
| Oct 24, 1983 |
117.50 |
| Oct 21, 1983 |
118.75 |
| Oct 20, 1983 |
117.50 |
| Oct 19, 1983 |
120.00 |
| Oct 18, 1983 |
123.75 |
| Oct 17, 1983 |
125.00 |
| Oct 13, 1983 |
124.38 |
| Oct 12, 1983 |
125.63 |
| Oct 11, 1983 |
124.38 |
| Oct 10, 1983 |
123.75 |
| Oct 7, 1983 |
125.00 |
| Oct 6, 1983 |
125.00 |
| Oct 5, 1983 |
125.00 |
| Oct 4, 1983 |
125.00 |
| Oct 3, 1983 |
125.00 |
| Sep 30, 1983 |
125.63 |
| Sep 29, 1983 |
125.00 |
| Sep 28, 1983 |
125.00 |
| Sep 27, 1983 |
125.00 |
| Sep 26, 1983 |
125.00 |
| Sep 23, 1983 |
125.63 |
| Sep 22, 1983 |
124.38 |
| Sep 21, 1983 |
124.38 |
| Sep 20, 1983 |
124.38 |
| Sep 19, 1983 |
125.00 |
| Sep 16, 1983 |
125.00 |
| Sep 15, 1983 |
124.38 |
| Sep 14, 1983 |
124.38 |
| Sep 13, 1983 |
124.38 |
| Sep 12, 1983 |
125.00 |
| Sep 8, 1983 |
122.50 |
| Sep 7, 1983 |
120.00 |
| Sep 6, 1983 |
120.00 |
| Sep 2, 1983 |
120.63 |
| Sep 1, 1983 |
120.63 |
| Aug 30, 1983 |
121.88 |
| Aug 29, 1983 |
121.88 |
| Aug 26, 1983 |
121.88 |
| Aug 25, 1983 |
121.88 |
| Aug 24, 1983 |
121.88 |
| Aug 23, 1983 |
121.88 |
| Aug 22, 1983 |
123.13 |
| Aug 19, 1983 |
123.13 |
| Aug 18, 1983 |
122.50 |
| Aug 17, 1983 |
121.88 |
| Aug 16, 1983 |
123.75 |
| Aug 15, 1983 |
125.00 |
| Aug 12, 1983 |
123.75 |
| Aug 11, 1983 |
125.00 |
| Aug 10, 1983 |
125.00 |
| Aug 9, 1983 |
127.50 |
| Aug 8, 1983 |
126.25 |
| Aug 5, 1983 |
125.63 |
| Aug 4, 1983 |
122.50 |
| Aug 3, 1983 |
120.00 |
| Aug 2, 1983 |
120.00 |
| Aug 1, 1983 |
118.75 |
| Jul 29, 1983 |
117.50 |
| Jul 28, 1983 |
118.75 |
| Jul 27, 1983 |
117.50 |
| Jul 26, 1983 |
115.63 |
| Jul 25, 1983 |
117.50 |
| Jul 22, 1983 |
117.50 |
| Jul 21, 1983 |
118.13 |
| Jul 20, 1983 |
118.75 |
| Jul 19, 1983 |
118.13 |
| Jul 18, 1983 |
116.88 |
| Jul 15, 1983 |
118.13 |
| Jul 14, 1983 |
117.50 |
| Jul 13, 1983 |
115.63 |
| Jul 12, 1983 |
115.00 |
| Jul 11, 1983 |
115.00 |
| Jul 8, 1983 |
115.63 |
| Jul 7, 1983 |
116.25 |
| Jul 6, 1983 |
115.63 |
| Jul 5, 1983 |
116.25 |
| Jul 1, 1983 |
115.63 |
| Jun 30, 1983 |
114.38 |
| Jun 29, 1983 |
115.00 |
| Jun 28, 1983 |
113.13 |
| Jun 27, 1983 |
115.00 |
| Jun 24, 1983 |
115.63 |
| Jun 23, 1983 |
115.63 |
| Jun 22, 1983 |
115.63 |
| Jun 21, 1983 |
115.00 |
| Jun 20, 1983 |
115.63 |
| Jun 17, 1983 |
116.25 |
| Jun 16, 1983 |
113.75 |
| Jun 15, 1983 |
113.75 |
| Jun 14, 1983 |
113.75 |
| Jun 13, 1983 |
116.25 |
| Jun 10, 1983 |
116.25 |
| Jun 9, 1983 |
115.00 |
| Jun 8, 1983 |
114.38 |
| Jun 7, 1983 |
116.88 |
| Jun 6, 1983 |
112.50 |
| Jun 3, 1983 |
110.00 |
| Jun 2, 1983 |
108.13 |
| Jun 1, 1983 |
106.88 |
| May 31, 1983 |
112.50 |
| May 27, 1983 |
113.13 |
| May 26, 1983 |
112.50 |
| May 25, 1983 |
115.00 |
| May 24, 1983 |
115.63 |
| May 23, 1983 |
115.63 |
| May 20, 1983 |
117.50 |
| May 19, 1983 |
113.75 |
| May 18, 1983 |
111.25 |
| May 17, 1983 |
110.63 |
| May 16, 1983 |
110.63 |
| May 13, 1983 |
111.88 |
| May 12, 1983 |
115.00 |
| May 11, 1983 |
115.00 |
| May 10, 1983 |
118.13 |
| May 9, 1983 |
116.88 |
| May 6, 1983 |
120.00 |
| May 5, 1983 |
115.00 |
| May 4, 1983 |
116.25 |
| May 3, 1983 |
116.25 |
| May 2, 1983 |
116.25 |
| Apr 29, 1983 |
115.00 |
| Apr 28, 1983 |
116.25 |
| Apr 27, 1983 |
113.75 |
| Apr 26, 1983 |
113.75 |
| Apr 25, 1983 |
112.50 |
| Apr 22, 1983 |
111.25 |
| Apr 21, 1983 |
110.00 |
| Apr 20, 1983 |
110.00 |
| Apr 19, 1983 |
105.63 |
| Apr 18, 1983 |
105.63 |
| Apr 15, 1983 |
103.75 |
| Apr 14, 1983 |
111.25 |
| Apr 13, 1983 |
119.38 |
| Apr 12, 1983 |
118.75 |
| Apr 11, 1983 |
118.75 |
| Apr 8, 1983 |
118.13 |
| Apr 7, 1983 |
121.88 |
| Apr 6, 1983 |
118.75 |
| Apr 5, 1983 |
118.75 |
| Apr 4, 1983 |
113.75 |
| Mar 31, 1983 |
109.38 |
| Mar 30, 1983 |
110.31 |
| Mar 29, 1983 |
109.06 |
| Mar 28, 1983 |
108.75 |
| Mar 25, 1983 |
107.81 |
| Mar 24, 1983 |
107.81 |
| Mar 23, 1983 |
107.50 |
| Mar 22, 1983 |
107.50 |
| Mar 21, 1983 |
106.88 |
| Mar 18, 1983 |
105.94 |
| Mar 17, 1983 |
105.94 |
| Mar 16, 1983 |
105.31 |
| Mar 15, 1983 |
105.63 |
| Mar 14, 1983 |
105.63 |
| Mar 11, 1983 |
106.25 |
| Mar 9, 1983 |
105.00 |
| Mar 8, 1983 |
104.38 |
| Mar 7, 1983 |
102.50 |
| Mar 4, 1983 |
102.50 |
| Mar 3, 1983 |
102.81 |
| Mar 2, 1983 |
102.50 |
| Mar 1, 1983 |
102.50 |
| Feb 28, 1983 |
101.88 |
| Feb 25, 1983 |
101.88 |
| Feb 24, 1983 |
102.19 |
| Feb 23, 1983 |
101.88 |
| Feb 22, 1983 |
103.75 |
| Feb 18, 1983 |
104.38 |
| Feb 17, 1983 |
105.00 |
| Feb 16, 1983 |
104.38 |
| Feb 15, 1983 |
104.69 |
| Feb 14, 1983 |
100.63 |
| Feb 11, 1983 |
100.31 |
| Feb 9, 1983 |
100.94 |
| Feb 8, 1983 |
100.63 |
| Feb 7, 1983 |
100.00 |
| Feb 3, 1983 |
100.00 |
| Feb 2, 1983 |
100.00 |
| Feb 1, 1983 |
100.63 |
| Jan 31, 1983 |
100.00 |
| Jan 28, 1983 |
100.31 |
| Jan 27, 1983 |
100.00 |
| Jan 26, 1983 |
96.88 |
| Jan 25, 1983 |
95.63 |
| Jan 24, 1983 |
95.31 |
| Jan 21, 1983 |
96.25 |
| Jan 20, 1983 |
96.25 |
| Jan 19, 1983 |
96.25 |
| Jan 18, 1983 |
96.25 |
| Jan 17, 1983 |
95.63 |
| Jan 14, 1983 |
95.94 |
| Jan 13, 1983 |
95.94 |
| Jan 12, 1983 |
96.25 |
| Jan 11, 1983 |
95.63 |
| Jan 10, 1983 |
95.63 |
| Jan 7, 1983 |
93.75 |
| Jan 6, 1983 |
93.75 |
| Jan 5, 1983 |
92.50 |
| Jan 4, 1983 |
92.50 |
| Jan 3, 1983 |
93.75 |
| Dec 31, 1982 |
94.69 |
| Dec 30, 1982 |
95.63 |
| Dec 29, 1982 |
95.94 |
| Dec 28, 1982 |
95.94 |
| Dec 27, 1982 |
95.63 |
| Dec 23, 1982 |
95.94 |
| Dec 22, 1982 |
95.63 |
| Dec 21, 1982 |
95.00 |
| Dec 20, 1982 |
94.38 |
| Dec 17, 1982 |
93.44 |
| Dec 16, 1982 |
93.44 |
| Dec 15, 1982 |
95.63 |
| Dec 14, 1982 |
96.88 |
| Dec 13, 1982 |
97.19 |
| Dec 10, 1982 |
95.94 |
| Dec 9, 1982 |
95.63 |
| Dec 8, 1982 |
92.81 |
| Dec 7, 1982 |
91.88 |
| Dec 6, 1982 |
90.63 |
| Dec 3, 1982 |
90.63 |
| Dec 2, 1982 |
90.63 |
| Dec 1, 1982 |
90.94 |
| Nov 30, 1982 |
90.00 |
| Nov 29, 1982 |
90.31 |
| Nov 26, 1982 |
90.63 |
| Nov 24, 1982 |
89.69 |
| Nov 23, 1982 |
88.13 |
| Nov 22, 1982 |
88.13 |
| Nov 19, 1982 |
87.19 |
| Nov 18, 1982 |
86.88 |
| Nov 17, 1982 |
86.88 |
| Nov 16, 1982 |
86.56 |
| Nov 15, 1982 |
90.31 |
| Nov 12, 1982 |
88.75 |
| Nov 11, 1982 |
87.50 |
| Nov 10, 1982 |
87.19 |
| Nov 9, 1982 |
86.25 |
| Nov 8, 1982 |
84.38 |
| Nov 5, 1982 |
83.13 |
| Nov 4, 1982 |
81.25 |
| Nov 3, 1982 |
80.00 |
| Nov 2, 1982 |
78.13 |
| Nov 1, 1982 |
76.25 |
| Oct 29, 1982 |
75.00 |
| Oct 28, 1982 |
75.00 |
| Oct 27, 1982 |
75.00 |
| Oct 26, 1982 |
75.31 |
| Oct 25, 1982 |
75.63 |
| Oct 22, 1982 |
77.81 |
| Oct 21, 1982 |
77.50 |
| Oct 20, 1982 |
76.25 |
| Oct 19, 1982 |
75.63 |
| Oct 18, 1982 |
73.75 |
| Oct 15, 1982 |
73.13 |
| Oct 14, 1982 |
73.75 |
| Oct 13, 1982 |
73.75 |
| Oct 12, 1982 |
74.06 |
| Oct 11, 1982 |
72.50 |
| Oct 8, 1982 |
72.19 |
| Oct 7, 1982 |
70.63 |
| Oct 6, 1982 |
69.69 |
| Oct 5, 1982 |
67.81 |
| Oct 4, 1982 |
67.81 |
| Sep 30, 1982 |
67.81 |
| Sep 29, 1982 |
68.44 |
| Sep 28, 1982 |
67.81 |
| Sep 27, 1982 |
67.81 |
| Sep 24, 1982 |
67.81 |
| Sep 23, 1982 |
67.81 |
| Sep 22, 1982 |
67.81 |
| Sep 21, 1982 |
68.75 |
| Sep 20, 1982 |
67.19 |
| Sep 17, 1982 |
67.50 |
| Sep 16, 1982 |
67.50 |
| Sep 15, 1982 |
67.50 |
| Sep 14, 1982 |
68.13 |
| Sep 13, 1982 |
67.50 |
| Sep 10, 1982 |
67.50 |
| Sep 9, 1982 |
67.50 |
| Sep 8, 1982 |
67.81 |
| Sep 7, 1982 |
66.88 |
| Sep 3, 1982 |
67.50 |
| Sep 2, 1982 |
65.63 |
| Sep 1, 1982 |
63.75 |
| Aug 31, 1982 |
63.13 |
| Aug 30, 1982 |
61.88 |
| Aug 27, 1982 |
62.19 |
| Aug 26, 1982 |
61.25 |
| Aug 25, 1982 |
60.94 |
| Aug 24, 1982 |
60.31 |
| Aug 23, 1982 |
60.63 |
| Aug 20, 1982 |
59.69 |
| Aug 19, 1982 |
60.00 |
| Aug 18, 1982 |
60.00 |
| Aug 17, 1982 |
58.75 |
| Aug 16, 1982 |
59.06 |
| Aug 13, 1982 |
60.00 |
| Aug 12, 1982 |
60.00 |
| Aug 10, 1982 |
60.00 |
| Aug 9, 1982 |
59.38 |
| Aug 6, 1982 |
60.00 |
| Aug 5, 1982 |
59.38 |
| Aug 4, 1982 |
59.38 |
| Aug 3, 1982 |
59.69 |
| Aug 2, 1982 |
59.69 |
| Jul 30, 1982 |
59.69 |
| Jul 29, 1982 |
59.69 |
| Jul 28, 1982 |
59.38 |
| Jul 27, 1982 |
59.69 |
| Jul 23, 1982 |
59.69 |
| Jul 22, 1982 |
60.00 |
| Jul 21, 1982 |
59.06 |
| Jul 20, 1982 |
58.44 |
| Jul 19, 1982 |
58.75 |
| Jul 16, 1982 |
60.00 |
| Jul 15, 1982 |
61.25 |
| Jul 14, 1982 |
61.88 |
| Jul 12, 1982 |
60.00 |
| Jul 9, 1982 |
58.44 |
| Jul 8, 1982 |
56.88 |
| Jul 7, 1982 |
57.19 |
| Jul 6, 1982 |
56.25 |
| Jul 2, 1982 |
56.25 |
| Jul 1, 1982 |
58.13 |
| Jun 30, 1982 |
58.13 |
| Jun 29, 1982 |
56.56 |
| Jun 28, 1982 |
59.38 |
| Jun 25, 1982 |
60.00 |
| Jun 24, 1982 |
61.88 |
| Jun 23, 1982 |
61.88 |
| Jun 22, 1982 |
61.88 |
| Jun 21, 1982 |
61.88 |
| Jun 18, 1982 |
62.19 |
| Jun 17, 1982 |
62.50 |
| Jun 16, 1982 |
62.50 |
| Jun 15, 1982 |
63.13 |
| Jun 14, 1982 |
62.81 |
| Jun 11, 1982 |
63.44 |
| Jun 10, 1982 |
62.81 |
| Jun 9, 1982 |
62.81 |
| Jun 8, 1982 |
62.81 |
| Jun 7, 1982 |
62.81 |
| Jun 4, 1982 |
63.13 |
| Jun 3, 1982 |
63.13 |
| Jun 2, 1982 |
63.44 |
| Jun 1, 1982 |
63.75 |
| May 28, 1982 |
64.06 |
| May 27, 1982 |
63.13 |
| May 26, 1982 |
63.13 |
| May 24, 1982 |
64.06 |
| May 21, 1982 |
64.38 |
| May 20, 1982 |
64.38 |
| May 18, 1982 |
64.38 |
| May 17, 1982 |
64.38 |
| May 12, 1982 |
64.38 |
| May 11, 1982 |
64.38 |
| May 7, 1982 |
64.38 |
| May 6, 1982 |
65.00 |
| May 5, 1982 |
64.69 |
| May 4, 1982 |
64.69 |
| May 3, 1982 |
64.69 |
| Apr 30, 1982 |
64.69 |
| Apr 29, 1982 |
65.00 |
| Apr 28, 1982 |
65.63 |
| Apr 27, 1982 |
65.00 |
| Apr 26, 1982 |
65.63 |
| Apr 23, 1982 |
65.00 |
| Apr 22, 1982 |
64.38 |
| Apr 21, 1982 |
64.38 |
| Apr 20, 1982 |
64.38 |
| Apr 19, 1982 |
65.00 |
| Apr 16, 1982 |
64.06 |
| Apr 15, 1982 |
64.06 |
| Apr 14, 1982 |
64.06 |
| Apr 13, 1982 |
64.06 |
| Apr 7, 1982 |
64.06 |
| Apr 6, 1982 |
64.38 |
| Apr 5, 1982 |
63.75 |
| Mar 31, 1982 |
63.44 |
| Mar 30, 1982 |
63.75 |
| Mar 26, 1982 |
63.44 |
| Mar 25, 1982 |
63.75 |
| Mar 24, 1982 |
61.88 |
| Mar 23, 1982 |
61.25 |
| Mar 22, 1982 |
60.63 |
| Mar 19, 1982 |
60.00 |
| Mar 18, 1982 |
60.63 |
| Mar 17, 1982 |
60.00 |
| Mar 16, 1982 |
58.75 |
| Mar 15, 1982 |
60.00 |
| Mar 12, 1982 |
59.69 |
| Mar 11, 1982 |
60.00 |
| Mar 10, 1982 |
60.94 |
| Mar 9, 1982 |
61.88 |
| Mar 8, 1982 |
62.19 |
| Mar 5, 1982 |
65.31 |
| Mar 3, 1982 |
65.94 |
| Mar 2, 1982 |
66.88 |
| Mar 1, 1982 |
67.50 |
| Feb 26, 1982 |
67.81 |
| Feb 25, 1982 |
67.81 |
| Feb 24, 1982 |
67.50 |
| Feb 23, 1982 |
67.81 |
| Feb 22, 1982 |
68.13 |
| Feb 19, 1982 |
68.75 |
| Feb 18, 1982 |
69.06 |
| Feb 17, 1982 |
69.69 |
| Feb 16, 1982 |
69.69 |
| Feb 12, 1982 |
70.00 |
| Feb 11, 1982 |
69.69 |
| Feb 10, 1982 |
68.75 |
| Feb 9, 1982 |
68.75 |
| Feb 8, 1982 |
68.75 |
| Feb 5, 1982 |
68.75 |
| Feb 4, 1982 |
68.75 |
| Feb 3, 1982 |
70.00 |
| Feb 2, 1982 |
73.75 |
| Feb 1, 1982 |
74.69 |
| Jan 29, 1982 |
73.13 |
| Jan 28, 1982 |
71.25 |
| Jan 27, 1982 |
70.94 |
| Jan 26, 1982 |
70.94 |
| Jan 25, 1982 |
70.94 |
| Jan 22, 1982 |
70.00 |
| Jan 21, 1982 |
70.00 |
| Jan 19, 1982 |
70.31 |
| Jan 18, 1982 |
70.31 |
| Jan 15, 1982 |
70.63 |
| Jan 14, 1982 |
70.63 |
| Jan 13, 1982 |
70.31 |
| Jan 11, 1982 |
71.25 |
| Jan 8, 1982 |
71.88 |
| Jan 7, 1982 |
71.25 |
| Jan 6, 1982 |
71.25 |
| Jan 5, 1982 |
72.19 |
| Jan 4, 1982 |
72.81 |
| Dec 31, 1981 |
73.13 |
| Dec 29, 1981 |
72.50 |
| Dec 28, 1981 |
72.81 |
| Dec 24, 1981 |
73.13 |
| Dec 23, 1981 |
73.44 |
| Dec 22, 1981 |
74.38 |
| Dec 21, 1981 |
75.31 |
| Dec 18, 1981 |
75.00 |
| Dec 17, 1981 |
73.13 |
| Dec 16, 1981 |
72.81 |
| Dec 15, 1981 |
71.56 |
| Dec 14, 1981 |
72.50 |
| Dec 11, 1981 |
73.13 |
| Dec 10, 1981 |
71.88 |
| Dec 8, 1981 |
69.38 |
| Dec 7, 1981 |
69.38 |
| Dec 4, 1981 |
69.38 |
| Dec 3, 1981 |
69.38 |
| Dec 2, 1981 |
69.06 |
| Dec 1, 1981 |
69.38 |
| Nov 30, 1981 |
70.00 |
| Nov 27, 1981 |
68.44 |
| Nov 25, 1981 |
68.75 |
| Nov 24, 1981 |
69.69 |
| Nov 23, 1981 |
70.63 |
| Nov 20, 1981 |
69.06 |
| Nov 19, 1981 |
69.38 |
| Nov 18, 1981 |
70.94 |
| Nov 17, 1981 |
70.94 |
| Nov 16, 1981 |
72.19 |
| Nov 13, 1981 |
74.38 |
| Nov 12, 1981 |
70.63 |
| Nov 11, 1981 |
69.06 |
| Nov 10, 1981 |
69.38 |
| Nov 9, 1981 |
69.06 |
| Nov 6, 1981 |
69.06 |
| Nov 5, 1981 |
67.50 |
| Nov 4, 1981 |
65.31 |
| Nov 3, 1981 |
65.00 |
| Nov 2, 1981 |
65.63 |
| Oct 29, 1981 |
65.00 |
| Oct 28, 1981 |
63.44 |
| Oct 26, 1981 |
62.50 |
| Oct 22, 1981 |
63.13 |
| Oct 21, 1981 |
63.75 |
| Oct 20, 1981 |
63.13 |
| Oct 16, 1981 |
62.50 |
| Oct 15, 1981 |
63.13 |
| Oct 14, 1981 |
63.75 |
| Oct 12, 1981 |
64.38 |
| Oct 9, 1981 |
65.31 |
| Oct 8, 1981 |
66.56 |
| Oct 7, 1981 |
66.25 |
| Oct 6, 1981 |
65.63 |
| Oct 5, 1981 |
65.31 |
| Oct 2, 1981 |
64.38 |
| Oct 1, 1981 |
62.81 |
| Sep 30, 1981 |
61.56 |
| Sep 29, 1981 |
61.25 |
| Sep 28, 1981 |
60.94 |
| Sep 25, 1981 |
59.69 |
| Sep 24, 1981 |
58.75 |
| Sep 23, 1981 |
58.13 |
| Sep 22, 1981 |
57.50 |
| Sep 21, 1981 |
60.63 |
| Sep 17, 1981 |
62.50 |
| Sep 16, 1981 |
61.88 |
| Sep 15, 1981 |
64.06 |
| Sep 14, 1981 |
65.31 |
| Sep 11, 1981 |
65.31 |
| Sep 10, 1981 |
65.31 |
| Sep 9, 1981 |
66.25 |
| Sep 8, 1981 |
66.88 |
| Sep 4, 1981 |
67.50 |
| Sep 3, 1981 |
68.13 |
| Sep 2, 1981 |
68.75 |
| Sep 1, 1981 |
68.44 |
| Aug 31, 1981 |
68.44 |
| Aug 27, 1981 |
68.44 |
| Aug 26, 1981 |
69.06 |
| Aug 25, 1981 |
68.75 |
| Aug 24, 1981 |
72.81 |
| Aug 21, 1981 |
74.06 |
| Aug 20, 1981 |
74.69 |
| Aug 18, 1981 |
73.13 |
| Aug 17, 1981 |
73.44 |
| Aug 14, 1981 |
73.75 |
| Aug 13, 1981 |
72.50 |
| Aug 12, 1981 |
71.88 |
| Aug 11, 1981 |
70.00 |
| Aug 7, 1981 |
70.63 |
| Aug 6, 1981 |
71.25 |
| Aug 5, 1981 |
70.94 |
| Aug 4, 1981 |
70.00 |
| Aug 3, 1981 |
69.69 |
| Jul 31, 1981 |
69.06 |
| Jul 30, 1981 |
69.38 |
| Jul 29, 1981 |
68.75 |
| Jul 28, 1981 |
68.75 |
| Jul 27, 1981 |
69.06 |
| Jul 24, 1981 |
68.44 |
| Jul 23, 1981 |
67.50 |
| Jul 22, 1981 |
65.94 |
| Jul 21, 1981 |
64.38 |
| Jul 20, 1981 |
64.38 |
| Jul 16, 1981 |
67.50 |
| Jul 15, 1981 |
68.13 |
| Jul 14, 1981 |
68.13 |
| Jul 13, 1981 |
67.81 |
| Jul 10, 1981 |
68.44 |
| Jul 9, 1981 |
69.06 |
| Jul 8, 1981 |
67.50 |
| Jul 7, 1981 |
68.13 |
| Jul 6, 1981 |
70.00 |
| Jul 2, 1981 |
71.25 |
| Jul 1, 1981 |
73.13 |
| Jun 30, 1981 |
71.88 |
| Jun 29, 1981 |
72.81 |
| Jun 25, 1981 |
73.75 |
| Jun 24, 1981 |
73.75 |
| Jun 23, 1981 |
73.44 |
| Jun 22, 1981 |
73.75 |
| Jun 19, 1981 |
73.75 |
| Jun 18, 1981 |
74.06 |
| Jun 17, 1981 |
74.06 |
| Jun 16, 1981 |
74.69 |
| Jun 15, 1981 |
74.06 |
| Jun 12, 1981 |
74.69 |
| Jun 11, 1981 |
73.75 |
| Jun 10, 1981 |
73.75 |
| Jun 9, 1981 |
73.13 |
| Jun 8, 1981 |
73.13 |
| Jun 5, 1981 |
73.44 |
| Jun 4, 1981 |
73.13 |
| Jun 3, 1981 |
73.13 |
| Jun 2, 1981 |
73.75 |
| Jun 1, 1981 |
73.75 |
| May 29, 1981 |
73.75 |
| May 28, 1981 |
73.75 |
| May 26, 1981 |
74.69 |
| May 22, 1981 |
74.06 |
| May 21, 1981 |
73.75 |
| May 20, 1981 |
74.06 |
| May 18, 1981 |
74.06 |
| May 15, 1981 |
74.69 |
| May 14, 1981 |
74.38 |
| May 13, 1981 |
74.06 |
| May 12, 1981 |
74.06 |
| May 11, 1981 |
74.69 |
| May 8, 1981 |
74.06 |
| May 7, 1981 |
74.38 |
| May 6, 1981 |
74.38 |
| May 5, 1981 |
74.38 |
| May 4, 1981 |
73.44 |
| May 1, 1981 |
73.13 |
| Apr 30, 1981 |
73.13 |
| Apr 29, 1981 |
73.75 |
| Apr 28, 1981 |
75.00 |
| Apr 27, 1981 |
75.00 |
| Apr 24, 1981 |
74.69 |
| Apr 23, 1981 |
74.38 |
| Apr 22, 1981 |
74.69 |
| Apr 21, 1981 |
74.69 |
| Apr 20, 1981 |
72.81 |
| Apr 16, 1981 |
70.00 |
| Apr 15, 1981 |
67.81 |
| Apr 14, 1981 |
68.13 |
| Apr 13, 1981 |
68.13 |
| Apr 10, 1981 |
68.13 |
| Apr 9, 1981 |
67.50 |
| Apr 8, 1981 |
66.56 |
| Apr 7, 1981 |
66.25 |
| Apr 6, 1981 |
65.00 |
| Apr 3, 1981 |
64.69 |
| Apr 2, 1981 |
64.69 |
| Apr 1, 1981 |
64.69 |
| Mar 31, 1981 |
64.38 |
| Mar 27, 1981 |
63.44 |
| Mar 26, 1981 |
63.44 |
| Mar 25, 1981 |
63.75 |
| Mar 24, 1981 |
63.75 |
| Mar 23, 1981 |
62.50 |
| Mar 20, 1981 |
63.44 |
| Mar 18, 1981 |
63.44 |
| Mar 17, 1981 |
63.75 |
| Mar 16, 1981 |
64.38 |
| Mar 13, 1981 |
65.00 |
| Mar 12, 1981 |
64.06 |
| Mar 11, 1981 |
64.38 |
| Mar 10, 1981 |
64.06 |
| Mar 9, 1981 |
65.94 |
| Mar 6, 1981 |
65.63 |
| Mar 5, 1981 |
65.00 |
| Mar 4, 1981 |
66.88 |
| Mar 3, 1981 |
63.44 |
| Mar 2, 1981 |
62.81 |
| Feb 27, 1981 |
61.25 |
| Feb 25, 1981 |
59.69 |
| Feb 24, 1981 |
59.69 |
| Feb 23, 1981 |
60.00 |
| Feb 20, 1981 |
60.00 |
| Feb 19, 1981 |
60.31 |
| Feb 18, 1981 |
59.06 |
| Feb 17, 1981 |
59.38 |
| Feb 13, 1981 |
60.00 |
| Feb 10, 1981 |
61.25 |
| Feb 9, 1981 |
61.56 |
| Feb 6, 1981 |
62.81 |
| Feb 5, 1981 |
63.75 |
| Feb 4, 1981 |
62.50 |
| Feb 3, 1981 |
64.38 |
| Feb 2, 1981 |
66.25 |
| Jan 30, 1981 |
66.25 |
| Jan 29, 1981 |
63.75 |
| Jan 28, 1981 |
63.13 |
| Jan 27, 1981 |
62.50 |
| Jan 26, 1981 |
62.81 |
| Jan 23, 1981 |
62.81 |
| Jan 22, 1981 |
62.81 |
| Jan 21, 1981 |
63.13 |
| Jan 20, 1981 |
62.50 |
| Jan 19, 1981 |
62.50 |
| Jan 16, 1981 |
60.31 |
| Jan 15, 1981 |
60.00 |
| Jan 14, 1981 |
59.38 |
| Jan 13, 1981 |
58.75 |
| Jan 12, 1981 |
59.06 |
| Jan 9, 1981 |
57.50 |
| Jan 8, 1981 |
56.88 |
| Jan 7, 1981 |
57.81 |
| Jan 6, 1981 |
59.06 |
| Jan 5, 1981 |
58.75 |
| Jan 2, 1981 |
59.06 |
| Dec 31, 1980 |
58.13 |
| Dec 30, 1980 |
58.75 |
| Dec 29, 1980 |
58.75 |
| Dec 26, 1980 |
59.38 |
| Dec 24, 1980 |
60.00 |
| Dec 23, 1980 |
60.63 |
| Dec 22, 1980 |
61.88 |
| Dec 19, 1980 |
60.00 |
| Dec 18, 1980 |
60.00 |
| Dec 17, 1980 |
59.69 |
| Dec 16, 1980 |
60.63 |
| Dec 15, 1980 |
60.31 |
| Dec 12, 1980 |
60.94 |
| Dec 11, 1980 |
60.00 |
| Dec 10, 1980 |
61.56 |
| Dec 9, 1980 |
61.88 |
| Dec 8, 1980 |
62.19 |
| Dec 5, 1980 |
62.50 |
| Dec 4, 1980 |
62.81 |
| Dec 3, 1980 |
63.13 |
| Dec 2, 1980 |
62.50 |
| Dec 1, 1980 |
61.88 |
| Nov 28, 1980 |
63.44 |
| Nov 26, 1980 |
63.75 |
| Nov 25, 1980 |
65.00 |
| Nov 24, 1980 |
66.88 |
| Nov 21, 1980 |
67.19 |
| Nov 20, 1980 |
65.94 |
| Nov 19, 1980 |
66.25 |
| Nov 18, 1980 |
66.25 |
| Nov 17, 1980 |
61.88 |
| Nov 14, 1980 |
62.19 |
| Nov 13, 1980 |
62.19 |
| Nov 11, 1980 |
62.19 |
| Nov 10, 1980 |
62.50 |
| Nov 7, 1980 |
62.19 |
| Nov 6, 1980 |
62.81 |
| Nov 5, 1980 |
64.38 |
| Nov 3, 1980 |
62.19 |
| Oct 31, 1980 |
62.50 |
| Oct 30, 1980 |
62.19 |
| Oct 29, 1980 |
62.81 |
| Oct 28, 1980 |
63.13 |
| Oct 27, 1980 |
63.13 |
| Oct 24, 1980 |
62.81 |
| Oct 23, 1980 |
63.44 |
| Oct 22, 1980 |
65.94 |
| Oct 21, 1980 |
66.88 |
| Oct 20, 1980 |
67.50 |
| Oct 17, 1980 |
67.50 |
| Oct 16, 1980 |
68.13 |
| Oct 15, 1980 |
70.00 |
| Oct 14, 1980 |
70.63 |
| Oct 13, 1980 |
69.38 |
| Oct 10, 1980 |
67.50 |
| Oct 9, 1980 |
67.19 |
| Oct 8, 1980 |
62.81 |
| Oct 7, 1980 |
62.19 |
| Oct 6, 1980 |
62.19 |
| Oct 3, 1980 |
62.19 |
| Oct 2, 1980 |
61.25 |
| Oct 1, 1980 |
61.25 |
| Sep 30, 1980 |
60.94 |
| Sep 29, 1980 |
61.25 |
| Sep 26, 1980 |
64.06 |
| Sep 25, 1980 |
65.63 |
| Sep 24, 1980 |
67.50 |
| Sep 23, 1980 |
68.13 |
| Sep 22, 1980 |
65.31 |
| Sep 19, 1980 |
63.75 |
| Sep 18, 1980 |
62.50 |
| Sep 17, 1980 |
61.25 |
| Sep 16, 1980 |
61.25 |
| Sep 15, 1980 |
60.63 |
| Sep 12, 1980 |
60.63 |
| Sep 11, 1980 |
59.69 |
| Sep 10, 1980 |
59.38 |
| Sep 9, 1980 |
59.06 |
| Sep 8, 1980 |
60.63 |
| Sep 5, 1980 |
60.63 |
| Sep 4, 1980 |
61.25 |
| Sep 3, 1980 |
60.00 |
| Sep 2, 1980 |
59.06 |
| Aug 29, 1980 |
58.44 |
| Aug 28, 1980 |
59.06 |
| Aug 27, 1980 |
59.69 |
| Aug 26, 1980 |
60.00 |
| Aug 25, 1980 |
60.63 |
| Aug 22, 1980 |
60.00 |
| Aug 21, 1980 |
60.31 |
| Aug 20, 1980 |
60.00 |
| Aug 19, 1980 |
58.75 |
| Aug 18, 1980 |
59.38 |
| Aug 15, 1980 |
59.69 |
| Aug 14, 1980 |
60.00 |
| Aug 13, 1980 |
59.69 |
| Aug 12, 1980 |
59.69 |
| Aug 11, 1980 |
59.69 |
| Aug 8, 1980 |
58.44 |
| Aug 7, 1980 |
57.19 |
| Aug 6, 1980 |
56.25 |
| Aug 5, 1980 |
56.88 |
| Aug 4, 1980 |
56.56 |
| Aug 1, 1980 |
53.44 |
| Jul 31, 1980 |
52.81 |
| Jul 30, 1980 |
50.94 |
| Jul 29, 1980 |
52.19 |
| Jul 28, 1980 |
52.19 |
| Jul 25, 1980 |
52.19 |
| Jul 24, 1980 |
52.19 |
| Jul 23, 1980 |
52.19 |
| Jul 22, 1980 |
51.88 |
| Jul 21, 1980 |
51.56 |
| Jul 18, 1980 |
52.50 |
| Jul 17, 1980 |
51.88 |
| Jul 16, 1980 |
51.88 |
| Jul 15, 1980 |
51.25 |
| Jul 14, 1980 |
50.31 |
| Jul 11, 1980 |
50.00 |
| Jul 10, 1980 |
49.69 |
| Jul 9, 1980 |
50.63 |
| Jul 8, 1980 |
50.31 |
| Jul 7, 1980 |
50.00 |
| Jul 3, 1980 |
49.69 |
| Jul 2, 1980 |
50.00 |
| Jul 1, 1980 |
49.38 |
| Jun 30, 1980 |
50.31 |
| Jun 27, 1980 |
50.94 |
| Jun 26, 1980 |
51.25 |
| Jun 25, 1980 |
50.94 |
| Jun 24, 1980 |
50.00 |
| Jun 23, 1980 |
50.63 |
| Jun 20, 1980 |
51.25 |
| Jun 19, 1980 |
50.63 |
| Jun 18, 1980 |
51.56 |
| Jun 17, 1980 |
52.50 |
| Jun 16, 1980 |
52.50 |
| Jun 13, 1980 |
52.50 |
| Jun 12, 1980 |
52.50 |
| Jun 11, 1980 |
53.13 |
| Jun 10, 1980 |
52.50 |
| Jun 9, 1980 |
51.88 |
| Jun 6, 1980 |
50.94 |
| Jun 5, 1980 |
48.44 |
| Jun 4, 1980 |
47.50 |
| Jun 3, 1980 |
46.88 |
| Jun 2, 1980 |
46.88 |
| May 30, 1980 |
47.19 |
| May 29, 1980 |
46.88 |
| May 28, 1980 |
47.50 |
| May 27, 1980 |
47.50 |
| May 23, 1980 |
47.19 |
| May 22, 1980 |
46.88 |
| May 21, 1980 |
46.88 |
| May 20, 1980 |
47.19 |
| May 19, 1980 |
47.81 |
| May 16, 1980 |
47.81 |
| May 15, 1980 |
47.19 |
| May 14, 1980 |
47.19 |
| May 13, 1980 |
47.19 |
| May 12, 1980 |
46.88 |
| May 9, 1980 |
45.94 |
| May 8, 1980 |
45.00 |
| May 7, 1980 |
45.94 |
| May 6, 1980 |
45.00 |
| May 5, 1980 |
45.94 |
| May 2, 1980 |
45.63 |
| May 1, 1980 |
46.25 |
| Apr 30, 1980 |
46.25 |
| Apr 29, 1980 |
47.19 |
| Apr 28, 1980 |
47.19 |
| Apr 25, 1980 |
47.50 |
| Apr 24, 1980 |
47.81 |
| Apr 23, 1980 |
49.06 |
| Apr 22, 1980 |
50.63 |
| Apr 21, 1980 |
48.75 |
| Apr 18, 1980 |
48.44 |
| Apr 17, 1980 |
48.13 |
| Apr 16, 1980 |
49.06 |
| Apr 15, 1980 |
50.00 |
| Apr 14, 1980 |
47.50 |
| Apr 11, 1980 |
49.38 |
| Apr 10, 1980 |
48.75 |
| Apr 9, 1980 |
47.19 |
| Apr 8, 1980 |
46.25 |
| Apr 7, 1980 |
46.25 |
| Apr 3, 1980 |
45.94 |
| Apr 2, 1980 |
46.25 |
| Apr 1, 1980 |
45.00 |
| Mar 31, 1980 |
45.63 |
| Mar 28, 1980 |
44.38 |
| Mar 27, 1980 |
43.75 |
| Mar 26, 1980 |
45.94 |
| Mar 25, 1980 |
45.00 |
| Mar 24, 1980 |
43.75 |
| Mar 21, 1980 |
45.31 |
| Mar 20, 1980 |
45.31 |
| Mar 19, 1980 |
45.31 |
| Mar 18, 1980 |
45.94 |
| Mar 17, 1980 |
46.25 |
| Mar 14, 1980 |
47.50 |
| Mar 13, 1980 |
47.50 |
| Mar 12, 1980 |
47.81 |
| Mar 11, 1980 |
46.25 |
| Mar 10, 1980 |
49.06 |
| Mar 7, 1980 |
50.00 |
| Mar 6, 1980 |
50.31 |
| Mar 5, 1980 |
50.63 |
| Mar 4, 1980 |
51.25 |
| Mar 3, 1980 |
51.88 |
| Feb 29, 1980 |
52.19 |
| Feb 28, 1980 |
51.88 |
| Feb 27, 1980 |
52.19 |
| Feb 26, 1980 |
53.13 |
| Feb 25, 1980 |
53.13 |
| Feb 22, 1980 |
53.13 |
| Feb 21, 1980 |
53.44 |
| Feb 20, 1980 |
53.75 |
| Feb 19, 1980 |
52.81 |
| Feb 15, 1980 |
51.88 |
| Feb 14, 1980 |
51.88 |
| Feb 13, 1980 |
51.56 |
| Feb 12, 1980 |
51.88 |
| Feb 11, 1980 |
51.56 |
| Feb 8, 1980 |
51.88 |
| Feb 7, 1980 |
52.50 |
| Feb 6, 1980 |
53.75 |
| Feb 5, 1980 |
53.13 |
| Feb 4, 1980 |
53.75 |
| Feb 1, 1980 |
54.38 |
| Jan 31, 1980 |
55.00 |
| Jan 30, 1980 |
54.69 |
| Jan 29, 1980 |
54.38 |
| Jan 28, 1980 |
54.38 |
| Jan 25, 1980 |
54.69 |
| Jan 24, 1980 |
55.94 |
| Jan 23, 1980 |
55.63 |
| Jan 22, 1980 |
55.00 |
| Jan 21, 1980 |
54.38 |
| Jan 18, 1980 |
54.38 |
| Jan 17, 1980 |
54.38 |
| Jan 16, 1980 |
55.31 |
| Jan 15, 1980 |
56.88 |
| Jan 14, 1980 |
57.50 |
| Jan 11, 1980 |
58.75 |
| Jan 10, 1980 |
59.38 |
| Jan 9, 1980 |
60.00 |
| Jan 8, 1980 |
60.31 |
| Jan 7, 1980 |
60.00 |
| Jan 4, 1980 |
60.31 |
| Jan 3, 1980 |
60.00 |
| Jan 2, 1980 |
61.25 |
| Dec 31, 1979 |
61.25 |
| Dec 28, 1979 |
61.25 |
| Dec 27, 1979 |
61.88 |
| Dec 26, 1979 |
60.94 |
| Dec 24, 1979 |
60.94 |
| Dec 21, 1979 |
60.94 |
| Dec 20, 1979 |
60.63 |
| Dec 19, 1979 |
60.94 |
| Dec 18, 1979 |
60.63 |
| Dec 17, 1979 |
60.31 |
| Dec 14, 1979 |
59.69 |
| Dec 13, 1979 |
60.00 |
| Dec 12, 1979 |
60.00 |
| Dec 11, 1979 |
60.00 |
| Dec 10, 1979 |
60.31 |
| Dec 7, 1979 |
60.31 |
| Dec 6, 1979 |
60.00 |
| Dec 5, 1979 |
59.38 |
| Dec 4, 1979 |
55.94 |
| Dec 3, 1979 |
56.56 |
| Nov 30, 1979 |
57.81 |
| Nov 29, 1979 |
57.81 |
| Nov 28, 1979 |
56.56 |
| Nov 27, 1979 |
56.25 |
| Nov 26, 1979 |
56.56 |
| Nov 23, 1979 |
54.69 |
| Nov 21, 1979 |
54.38 |
| Nov 20, 1979 |
53.13 |
| Nov 19, 1979 |
52.50 |
| Nov 16, 1979 |
50.94 |
| Nov 15, 1979 |
50.63 |
| Nov 14, 1979 |
52.19 |
| Nov 13, 1979 |
50.63 |
| Nov 12, 1979 |
50.63 |
| Nov 9, 1979 |
50.00 |
| Nov 8, 1979 |
50.31 |
| Nov 7, 1979 |
50.00 |
| Nov 6, 1979 |
50.31 |
| Nov 5, 1979 |
50.63 |
| Nov 2, 1979 |
50.63 |
| Nov 1, 1979 |
50.00 |
| Oct 31, 1979 |
49.69 |
| Oct 30, 1979 |
50.63 |
| Oct 29, 1979 |
50.00 |
| Oct 26, 1979 |
50.63 |
| Oct 25, 1979 |
50.94 |
| Oct 24, 1979 |
50.94 |
| Oct 22, 1979 |
52.19 |
| Oct 18, 1979 |
53.13 |
| Oct 17, 1979 |
51.56 |
| Oct 16, 1979 |
52.50 |
| Oct 15, 1979 |
52.81 |
| Oct 12, 1979 |
53.13 |
| Oct 11, 1979 |
52.50 |
| Oct 10, 1979 |
52.81 |
| Oct 9, 1979 |
56.56 |
| Oct 8, 1979 |
57.50 |
| Oct 5, 1979 |
58.44 |
| Oct 4, 1979 |
59.06 |
| Oct 3, 1979 |
59.69 |
| Oct 1, 1979 |
59.69 |
| Sep 28, 1979 |
59.38 |
| Sep 26, 1979 |
59.38 |
| Sep 24, 1979 |
59.38 |
| Sep 21, 1979 |
59.38 |
| Sep 20, 1979 |
59.69 |
| Sep 19, 1979 |
58.13 |
| Sep 18, 1979 |
58.44 |
| Sep 17, 1979 |
58.75 |
| Sep 14, 1979 |
58.13 |
| Sep 13, 1979 |
57.19 |
| Sep 12, 1979 |
57.19 |
| Sep 11, 1979 |
54.69 |
| Sep 7, 1979 |
55.94 |
| Sep 6, 1979 |
55.94 |
| Sep 5, 1979 |
56.56 |
| Sep 4, 1979 |
59.38 |
| Aug 31, 1979 |
60.00 |
| Aug 30, 1979 |
60.00 |
| Aug 29, 1979 |
59.69 |
| Aug 28, 1979 |
59.38 |
| Aug 27, 1979 |
60.00 |
| Aug 24, 1979 |
59.38 |
| Aug 23, 1979 |
59.06 |
| Aug 22, 1979 |
59.06 |
| Aug 21, 1979 |
59.06 |
| Aug 20, 1979 |
59.06 |
| Aug 17, 1979 |
59.06 |
| Aug 16, 1979 |
59.38 |
| Aug 15, 1979 |
57.50 |
| Aug 14, 1979 |
55.00 |
| Aug 13, 1979 |
55.00 |
| Aug 10, 1979 |
56.25 |
| Aug 9, 1979 |
56.25 |
| Aug 8, 1979 |
56.88 |
| Aug 7, 1979 |
57.19 |
| Aug 6, 1979 |
53.75 |
| Aug 2, 1979 |
53.44 |
| Aug 1, 1979 |
53.13 |
| Jul 31, 1979 |
53.75 |
| Jul 27, 1979 |
53.75 |
| Jul 26, 1979 |
53.13 |
| Jul 25, 1979 |
52.50 |
| Jul 24, 1979 |
53.13 |
| Jul 23, 1979 |
53.44 |
| Jul 20, 1979 |
53.75 |
| Jul 19, 1979 |
54.38 |
| Jul 18, 1979 |
55.00 |
| Jul 17, 1979 |
55.63 |
| Jul 16, 1979 |
55.31 |
| Jul 13, 1979 |
55.31 |
| Jul 12, 1979 |
55.31 |
| Jul 11, 1979 |
56.25 |
| Jul 9, 1979 |
55.63 |
| Jul 6, 1979 |
56.25 |
| Jul 5, 1979 |
56.56 |
| Jul 3, 1979 |
55.94 |
| Jul 2, 1979 |
56.25 |
| Jun 29, 1979 |
56.88 |
| Jun 28, 1979 |
56.56 |
| Jun 27, 1979 |
55.94 |
| Jun 25, 1979 |
56.25 |
| Jun 22, 1979 |
55.94 |
| Jun 21, 1979 |
55.00 |
| Jun 20, 1979 |
53.75 |
| Jun 19, 1979 |
53.13 |
| Jun 18, 1979 |
53.75 |
| Jun 15, 1979 |
53.13 |
| Jun 14, 1979 |
53.75 |
| Jun 13, 1979 |
54.69 |
| Jun 12, 1979 |
54.38 |
| Jun 11, 1979 |
55.00 |
| Jun 8, 1979 |
52.81 |
| Jun 7, 1979 |
52.50 |
| Jun 6, 1979 |
53.44 |
| Jun 5, 1979 |
52.81 |
| Jun 4, 1979 |
53.75 |
| Jun 1, 1979 |
54.38 |
| May 31, 1979 |
53.75 |
| May 30, 1979 |
55.00 |
| May 29, 1979 |
56.25 |
| May 25, 1979 |
57.50 |
| May 24, 1979 |
56.25 |
| May 23, 1979 |
55.94 |
| May 22, 1979 |
52.50 |
| May 21, 1979 |
52.50 |
| May 18, 1979 |
51.88 |
| May 17, 1979 |
51.25 |
| May 16, 1979 |
51.25 |
| May 15, 1979 |
50.94 |
| May 14, 1979 |
51.25 |
| May 11, 1979 |
51.25 |
| May 10, 1979 |
51.56 |
| May 9, 1979 |
51.56 |
| May 8, 1979 |
53.75 |
| May 7, 1979 |
55.00 |
| May 4, 1979 |
54.69 |
| May 3, 1979 |
54.38 |
| May 2, 1979 |
54.38 |
| May 1, 1979 |
55.00 |
| Apr 30, 1979 |
55.00 |
| Apr 27, 1979 |
53.44 |
| Apr 26, 1979 |
51.25 |
| Apr 25, 1979 |
51.25 |
| Apr 24, 1979 |
51.25 |
| Apr 23, 1979 |
53.13 |
| Apr 20, 1979 |
53.75 |
| Apr 19, 1979 |
53.75 |
| Apr 18, 1979 |
53.75 |
| Apr 17, 1979 |
52.81 |
| Apr 12, 1979 |
55.31 |
| Apr 11, 1979 |
55.94 |
| Apr 10, 1979 |
55.63 |
| Apr 9, 1979 |
56.25 |
| Apr 6, 1979 |
56.88 |
| Apr 5, 1979 |
56.88 |
| Apr 4, 1979 |
57.19 |
| Apr 3, 1979 |
56.56 |
| Apr 2, 1979 |
55.31 |
| Mar 30, 1979 |
55.63 |
| Mar 29, 1979 |
57.81 |
| Mar 28, 1979 |
58.13 |
| Mar 26, 1979 |
57.50 |
| Mar 23, 1979 |
57.50 |
| Mar 22, 1979 |
56.56 |
| Mar 21, 1979 |
57.81 |
| Mar 20, 1979 |
57.50 |
| Mar 19, 1979 |
57.50 |
| Mar 16, 1979 |
57.50 |
| Mar 15, 1979 |
57.50 |
| Mar 14, 1979 |
57.81 |
| Mar 13, 1979 |
57.81 |
| Mar 12, 1979 |
57.50 |
| Mar 9, 1979 |
56.56 |
| Mar 8, 1979 |
56.56 |
| Mar 7, 1979 |
57.50 |
| Mar 6, 1979 |
56.56 |
| Mar 5, 1979 |
55.94 |
| Mar 2, 1979 |
55.00 |
| Mar 1, 1979 |
55.00 |
| Feb 28, 1979 |
53.44 |
| Feb 27, 1979 |
53.44 |
| Feb 26, 1979 |
55.31 |
| Feb 23, 1979 |
58.13 |
| Feb 22, 1979 |
57.50 |
| Feb 21, 1979 |
56.56 |
| Feb 20, 1979 |
55.94 |
| Feb 16, 1979 |
55.63 |
| Feb 15, 1979 |
56.88 |
| Feb 14, 1979 |
56.88 |
| Feb 13, 1979 |
56.56 |
| Feb 12, 1979 |
57.19 |
| Feb 9, 1979 |
57.81 |
| Feb 8, 1979 |
57.19 |
| Feb 7, 1979 |
57.50 |
| Feb 6, 1979 |
56.88 |
| Feb 5, 1979 |
58.13 |
| Feb 2, 1979 |
60.31 |
| Feb 1, 1979 |
60.63 |
| Jan 31, 1979 |
61.25 |
| Jan 30, 1979 |
60.00 |
| Jan 29, 1979 |
58.75 |
| Jan 26, 1979 |
61.25 |
| Jan 25, 1979 |
61.56 |
| Jan 24, 1979 |
60.63 |
| Jan 23, 1979 |
60.63 |
| Jan 22, 1979 |
60.63 |
| Jan 19, 1979 |
61.56 |
| Jan 18, 1979 |
61.56 |
| Jan 17, 1979 |
61.25 |
| Jan 16, 1979 |
62.19 |
| Jan 15, 1979 |
59.69 |
| Jan 12, 1979 |
60.00 |
| Jan 11, 1979 |
60.00 |
| Jan 10, 1979 |
59.69 |
| Jan 9, 1979 |
59.06 |
| Jan 8, 1979 |
56.88 |
| Jan 5, 1979 |
55.63 |
| Jan 4, 1979 |
54.38 |
| Jan 3, 1979 |
55.31 |
| Jan 2, 1979 |
56.88 |
| Dec 29, 1978 |
56.88 |
| Dec 28, 1978 |
52.81 |
| Dec 27, 1978 |
53.44 |
| Dec 26, 1978 |
54.06 |
| Dec 22, 1978 |
53.44 |
| Dec 21, 1978 |
53.44 |
| Dec 20, 1978 |
54.38 |
| Dec 19, 1978 |
54.69 |
| Dec 18, 1978 |
55.00 |
| Dec 15, 1978 |
57.81 |
| Dec 14, 1978 |
58.75 |
| Dec 13, 1978 |
58.44 |
| Dec 12, 1978 |
58.75 |
| Dec 11, 1978 |
59.38 |
| Dec 8, 1978 |
59.38 |
| Dec 7, 1978 |
59.69 |
| Dec 6, 1978 |
59.69 |
| Dec 5, 1978 |
59.06 |
| Dec 4, 1978 |
58.44 |
| Dec 1, 1978 |
59.38 |
| Nov 30, 1978 |
58.75 |
| Nov 29, 1978 |
56.88 |
| Nov 28, 1978 |
56.88 |
| Nov 27, 1978 |
58.13 |
| Nov 24, 1978 |
59.69 |
| Nov 22, 1978 |
57.50 |
| Nov 21, 1978 |
54.06 |
| Nov 20, 1978 |
52.50 |
| Nov 17, 1978 |
51.25 |
| Nov 16, 1978 |
50.63 |
| Nov 15, 1978 |
50.63 |
| Nov 14, 1978 |
50.00 |
| Nov 13, 1978 |
51.25 |
| Nov 10, 1978 |
51.25 |
| Nov 9, 1978 |
49.38 |
| Nov 8, 1978 |
49.06 |
| Nov 7, 1978 |
49.06 |
| Nov 6, 1978 |
49.38 |
| Nov 3, 1978 |
49.69 |
| Nov 2, 1978 |
51.88 |
| Nov 1, 1978 |
52.81 |
| Oct 31, 1978 |
50.83 |
| Oct 30, 1978 |
51.67 |
| Oct 27, 1978 |
51.67 |
| Oct 26, 1978 |
52.08 |
| Oct 25, 1978 |
52.71 |
| Oct 24, 1978 |
52.29 |
| Oct 23, 1978 |
52.08 |
| Oct 20, 1978 |
53.96 |
| Oct 19, 1978 |
56.04 |
| Oct 18, 1978 |
58.54 |
| Oct 17, 1978 |
60.83 |
| Oct 16, 1978 |
60.83 |
| Oct 13, 1978 |
61.88 |
| Oct 12, 1978 |
62.29 |
| Oct 11, 1978 |
61.67 |
| Oct 9, 1978 |
61.25 |
| Oct 6, 1978 |
61.04 |
| Oct 3, 1978 |
61.46 |
| Oct 2, 1978 |
61.46 |
| Sep 29, 1978 |
61.25 |
| Sep 28, 1978 |
61.25 |
| Sep 27, 1978 |
61.46 |
| Sep 26, 1978 |
60.83 |
| Sep 25, 1978 |
60.42 |
| Sep 22, 1978 |
60.42 |
| Sep 21, 1978 |
61.04 |
| Sep 20, 1978 |
61.25 |
| Sep 19, 1978 |
60.83 |
| Sep 18, 1978 |
60.42 |
| Sep 15, 1978 |
60.42 |
| Sep 14, 1978 |
60.42 |
| Sep 12, 1978 |
60.21 |
| Sep 11, 1978 |
59.58 |
| Sep 8, 1978 |
59.58 |
| Sep 7, 1978 |
60.00 |
| Sep 6, 1978 |
61.04 |
| Sep 5, 1978 |
63.13 |
| Sep 1, 1978 |
62.92 |
| Aug 31, 1978 |
63.75 |
| Aug 30, 1978 |
64.17 |
| Aug 29, 1978 |
65.00 |
| Aug 28, 1978 |
65.83 |
| Aug 25, 1978 |
65.63 |
| Aug 24, 1978 |
65.42 |
| Aug 23, 1978 |
65.42 |
| Aug 22, 1978 |
65.63 |
| Aug 21, 1978 |
65.83 |
| Aug 18, 1978 |
65.42 |
| Aug 17, 1978 |
65.00 |
| Aug 16, 1978 |
64.17 |
| Aug 15, 1978 |
63.54 |
| Aug 14, 1978 |
62.92 |
| Aug 11, 1978 |
61.04 |
| Aug 10, 1978 |
61.46 |
| Aug 9, 1978 |
60.83 |
| Aug 8, 1978 |
60.00 |
| Aug 7, 1978 |
60.63 |
| Aug 4, 1978 |
60.00 |
| Aug 3, 1978 |
60.00 |
| Aug 2, 1978 |
59.79 |
| Aug 1, 1978 |
60.00 |
| Jul 31, 1978 |
58.75 |
| Jul 28, 1978 |
58.33 |
| Jul 27, 1978 |
57.08 |
| Jul 26, 1978 |
56.46 |
| Jul 25, 1978 |
55.83 |
| Jul 24, 1978 |
57.08 |
| Jul 21, 1978 |
56.67 |
| Jul 20, 1978 |
55.42 |
| Jul 19, 1978 |
53.75 |
| Jul 18, 1978 |
52.92 |
| Jul 17, 1978 |
53.33 |
| Jul 14, 1978 |
53.75 |
| Jul 13, 1978 |
52.71 |
| Jul 12, 1978 |
52.08 |
| Jul 11, 1978 |
51.88 |
| Jul 10, 1978 |
51.67 |
| Jul 7, 1978 |
51.67 |
| Jul 6, 1978 |
51.46 |
| Jul 5, 1978 |
51.67 |
| Jul 3, 1978 |
51.25 |
| Jun 30, 1978 |
51.67 |
| Jun 29, 1978 |
51.25 |
| Jun 28, 1978 |
51.46 |
| Jun 27, 1978 |
51.46 |
| Jun 26, 1978 |
51.88 |
| Jun 23, 1978 |
52.08 |
| Jun 22, 1978 |
51.88 |
| Jun 21, 1978 |
52.08 |
| Jun 20, 1978 |
52.29 |
| Jun 19, 1978 |
56.04 |
| Jun 16, 1978 |
57.08 |
| Jun 15, 1978 |
57.71 |
| Jun 14, 1978 |
57.71 |
| Jun 13, 1978 |
57.50 |
| Jun 12, 1978 |
57.50 |
| Jun 9, 1978 |
57.29 |
| Jun 8, 1978 |
57.92 |
| Jun 7, 1978 |
57.50 |
| Jun 6, 1978 |
58.13 |
| Jun 5, 1978 |
57.71 |
| Jun 2, 1978 |
55.63 |
| Jun 1, 1978 |
54.38 |
| May 31, 1978 |
53.96 |
| May 30, 1978 |
52.71 |
| May 26, 1978 |
52.29 |
| May 25, 1978 |
52.29 |
| May 24, 1978 |
52.29 |
| May 23, 1978 |
54.38 |
| May 22, 1978 |
53.96 |
| May 19, 1978 |
53.96 |
| May 18, 1978 |
53.13 |
| May 17, 1978 |
52.29 |
| May 16, 1978 |
50.83 |
| May 15, 1978 |
50.63 |
| May 12, 1978 |
51.25 |
| May 11, 1978 |
50.00 |
| May 10, 1978 |
49.38 |
| May 9, 1978 |
49.17 |
| May 8, 1978 |
48.96 |
| May 5, 1978 |
48.54 |
| May 4, 1978 |
48.75 |
| May 3, 1978 |
48.75 |
| May 2, 1978 |
48.75 |
| May 1, 1978 |
48.96 |
| Apr 28, 1978 |
48.75 |
| Apr 27, 1978 |
48.13 |
| Apr 26, 1978 |
47.50 |
| Apr 25, 1978 |
46.88 |
| Apr 24, 1978 |
46.67 |
| Apr 21, 1978 |
46.67 |
| Apr 20, 1978 |
46.67 |
| Apr 19, 1978 |
47.29 |
| Apr 18, 1978 |
47.50 |
| Apr 17, 1978 |
47.92 |
| Apr 14, 1978 |
47.50 |
| Apr 13, 1978 |
47.50 |
| Apr 12, 1978 |
47.92 |
| Apr 11, 1978 |
47.29 |
| Apr 10, 1978 |
47.29 |
| Apr 7, 1978 |
48.13 |
| Apr 6, 1978 |
48.33 |
| Apr 5, 1978 |
48.13 |
| Apr 4, 1978 |
48.33 |
| Apr 3, 1978 |
47.92 |
| Mar 31, 1978 |
48.33 |
| Mar 30, 1978 |
48.54 |
| Mar 29, 1978 |
47.50 |
| Mar 28, 1978 |
48.33 |
| Mar 27, 1978 |
48.96 |
| Mar 23, 1978 |
46.04 |
| Mar 22, 1978 |
46.04 |
| Mar 21, 1978 |
45.21 |
| Mar 20, 1978 |
45.21 |
| Mar 17, 1978 |
43.96 |
| Mar 16, 1978 |
42.71 |
| Mar 15, 1978 |
42.71 |
| Mar 14, 1978 |
42.50 |
| Mar 13, 1978 |
42.71 |
| Mar 10, 1978 |
41.88 |
| Mar 9, 1978 |
42.08 |
| Mar 8, 1978 |
41.67 |
| Mar 7, 1978 |
40.83 |
| Mar 6, 1978 |
41.04 |
| Mar 3, 1978 |
41.46 |
| Mar 2, 1978 |
40.63 |
| Mar 1, 1978 |
40.42 |
| Feb 28, 1978 |
40.42 |
| Feb 27, 1978 |
40.63 |
| Feb 24, 1978 |
40.42 |
| Feb 23, 1978 |
40.21 |
| Feb 22, 1978 |
40.63 |
| Feb 21, 1978 |
40.00 |
| Feb 17, 1978 |
40.63 |
| Feb 16, 1978 |
40.00 |
| Feb 15, 1978 |
40.63 |
| Feb 14, 1978 |
40.21 |
| Feb 13, 1978 |
40.63 |
| Feb 10, 1978 |
40.63 |
| Feb 9, 1978 |
40.00 |
| Feb 8, 1978 |
38.75 |
| Feb 7, 1978 |
40.42 |
| Feb 6, 1978 |
40.63 |
| Feb 3, 1978 |
40.83 |
| Feb 2, 1978 |
41.04 |
| Feb 1, 1978 |
40.21 |
| Jan 31, 1978 |
40.63 |
| Jan 30, 1978 |
41.04 |
| Jan 27, 1978 |
40.83 |
| Jan 26, 1978 |
41.46 |
| Jan 25, 1978 |
42.08 |
| Jan 24, 1978 |
40.00 |
| Jan 23, 1978 |
39.17 |
| Jan 20, 1978 |
38.75 |
| Jan 19, 1978 |
38.75 |
| Jan 18, 1978 |
38.33 |
| Jan 17, 1978 |
38.54 |
| Jan 16, 1978 |
39.17 |
| Jan 13, 1978 |
39.79 |
| Jan 12, 1978 |
39.58 |
| Jan 11, 1978 |
39.58 |
| Jan 10, 1978 |
40.42 |
| Jan 9, 1978 |
40.83 |
| Jan 6, 1978 |
41.88 |
| Jan 5, 1978 |
42.29 |
| Jan 4, 1978 |
42.71 |
| Jan 3, 1978 |
42.92 |
| Dec 30, 1977 |
43.33 |
| Dec 29, 1977 |
43.75 |
| Dec 28, 1977 |
44.58 |
| Dec 23, 1977 |
44.38 |
| Dec 22, 1977 |
44.58 |
| Dec 21, 1977 |
42.92 |
| Dec 20, 1977 |
41.88 |
| Dec 19, 1977 |
42.08 |
| Dec 16, 1977 |
41.25 |
| Dec 15, 1977 |
41.25 |
| Dec 14, 1977 |
41.25 |
| Dec 13, 1977 |
41.25 |
| Dec 12, 1977 |
41.04 |
| Dec 9, 1977 |
41.04 |
| Dec 8, 1977 |
41.67 |
| Dec 6, 1977 |
41.67 |
| Dec 5, 1977 |
41.46 |
| Dec 1, 1977 |
40.42 |
| Nov 30, 1977 |
40.42 |
| Nov 29, 1977 |
40.63 |
| Nov 28, 1977 |
41.88 |
| Nov 25, 1977 |
42.50 |
| Nov 23, 1977 |
41.88 |
| Nov 22, 1977 |
41.25 |
| Nov 21, 1977 |
41.88 |
| Nov 18, 1977 |
41.88 |
| Nov 17, 1977 |
41.25 |
| Nov 16, 1977 |
40.83 |
| Nov 15, 1977 |
40.63 |
| Nov 14, 1977 |
40.00 |
| Nov 10, 1977 |
39.79 |
| Nov 9, 1977 |
39.58 |
| Nov 8, 1977 |
40.00 |
| Nov 7, 1977 |
40.00 |
| Nov 4, 1977 |
38.33 |
| Nov 3, 1977 |
38.54 |
| Nov 2, 1977 |
38.54 |
| Oct 31, 1977 |
38.54 |
| Oct 27, 1977 |
39.17 |
| Oct 26, 1977 |
38.75 |
| Oct 25, 1977 |
37.92 |
| Oct 24, 1977 |
38.33 |
| Oct 21, 1977 |
38.75 |
| Oct 20, 1977 |
39.38 |
| Oct 19, 1977 |
39.38 |
| Oct 18, 1977 |
40.00 |
| Oct 17, 1977 |
39.17 |
| Oct 14, 1977 |
39.58 |
| Oct 13, 1977 |
40.00 |
| Oct 12, 1977 |
40.00 |
| Oct 11, 1977 |
40.00 |
| Oct 10, 1977 |
40.00 |
| Oct 7, 1977 |
40.00 |
| Oct 6, 1977 |
39.79 |
| Oct 5, 1977 |
39.38 |
| Oct 4, 1977 |
39.38 |
| Oct 3, 1977 |
39.38 |
| Sep 30, 1977 |
40.00 |
| Sep 29, 1977 |
38.96 |
| Sep 28, 1977 |
39.17 |
| Sep 27, 1977 |
38.33 |
| Sep 26, 1977 |
37.50 |
| Sep 23, 1977 |
38.13 |
| Sep 22, 1977 |
37.92 |
| Sep 21, 1977 |
39.17 |
| Sep 20, 1977 |
39.79 |
| Sep 19, 1977 |
39.58 |
| Sep 16, 1977 |
39.79 |
| Sep 15, 1977 |
39.79 |
| Sep 14, 1977 |
39.17 |
| Sep 13, 1977 |
39.17 |
| Sep 9, 1977 |
39.58 |
| Sep 8, 1977 |
39.38 |
| Sep 7, 1977 |
39.17 |
| Sep 6, 1977 |
39.17 |
| Sep 2, 1977 |
39.38 |
| Sep 1, 1977 |
38.96 |
| Aug 31, 1977 |
38.33 |
| Aug 30, 1977 |
37.50 |
| Aug 29, 1977 |
37.08 |
| Aug 26, 1977 |
37.29 |
| Aug 25, 1977 |
38.13 |
| Aug 24, 1977 |
37.92 |
| Aug 23, 1977 |
38.13 |
| Aug 22, 1977 |
38.33 |
| Aug 19, 1977 |
37.71 |
| Aug 18, 1977 |
38.13 |
| Aug 17, 1977 |
38.33 |
| Aug 16, 1977 |
38.33 |
| Aug 12, 1977 |
38.33 |
| Aug 11, 1977 |
39.38 |
| Aug 10, 1977 |
39.79 |
| Aug 9, 1977 |
39.58 |
| Aug 8, 1977 |
40.00 |
| Aug 5, 1977 |
40.00 |
| Aug 4, 1977 |
39.79 |
| Aug 3, 1977 |
39.58 |
| Aug 2, 1977 |
39.38 |
| Aug 1, 1977 |
40.00 |
| Jul 29, 1977 |
39.58 |
| Jul 28, 1977 |
38.96 |
| Jul 27, 1977 |
38.33 |
| Jul 26, 1977 |
38.33 |
| Jul 25, 1977 |
38.33 |
| Jul 22, 1977 |
38.96 |
| Jul 21, 1977 |
40.00 |
| Jul 20, 1977 |
40.00 |
| Jul 19, 1977 |
40.00 |
| Jul 18, 1977 |
39.17 |
| Jul 15, 1977 |
39.79 |
| Jul 13, 1977 |
40.00 |
| Jul 12, 1977 |
39.79 |
| Jul 11, 1977 |
39.38 |
| Jul 8, 1977 |
40.63 |
| Jul 7, 1977 |
41.04 |
| Jul 6, 1977 |
40.83 |
| Jul 1, 1977 |
40.83 |
| Jun 30, 1977 |
41.25 |
| Jun 29, 1977 |
40.83 |
| Jun 28, 1977 |
41.04 |
| Jun 27, 1977 |
41.46 |
| Jun 24, 1977 |
40.83 |
| Jun 23, 1977 |
40.83 |
| Jun 22, 1977 |
41.46 |
| Jun 21, 1977 |
41.04 |
| Jun 20, 1977 |
41.25 |
| Jun 17, 1977 |
39.38 |
| Jun 16, 1977 |
39.79 |
| Jun 15, 1977 |
39.38 |
| Jun 14, 1977 |
38.54 |
| Jun 13, 1977 |
38.54 |
| Jun 10, 1977 |
38.75 |
| Jun 9, 1977 |
38.75 |
| Jun 8, 1977 |
39.17 |
| Jun 7, 1977 |
38.75 |
| Jun 6, 1977 |
37.92 |
| Jun 3, 1977 |
37.50 |
| Jun 2, 1977 |
38.13 |
| Jun 1, 1977 |
38.13 |
| May 31, 1977 |
38.54 |
| May 27, 1977 |
38.96 |
| May 26, 1977 |
38.96 |
| May 25, 1977 |
38.33 |
| May 24, 1977 |
38.75 |
| May 23, 1977 |
37.29 |
| May 20, 1977 |
37.92 |
| May 19, 1977 |
38.33 |
| May 18, 1977 |
38.33 |
| May 17, 1977 |
38.75 |
| May 16, 1977 |
37.92 |
| May 13, 1977 |
38.13 |
| May 12, 1977 |
38.13 |
| May 11, 1977 |
38.54 |
| May 10, 1977 |
38.96 |
| May 9, 1977 |
39.17 |
| May 6, 1977 |
39.58 |
| May 5, 1977 |
39.58 |
| May 4, 1977 |
39.38 |
| May 3, 1977 |
38.75 |
| May 2, 1977 |
38.75 |
| Apr 29, 1977 |
38.75 |
| Apr 28, 1977 |
38.75 |
| Apr 26, 1977 |
39.17 |
| Apr 25, 1977 |
39.17 |
| Apr 22, 1977 |
40.00 |
| Apr 21, 1977 |
39.38 |
| Apr 20, 1977 |
37.08 |
| Apr 19, 1977 |
35.63 |
| Apr 18, 1977 |
35.00 |
| Apr 15, 1977 |
37.08 |
| Apr 14, 1977 |
37.92 |
| Apr 13, 1977 |
38.33 |
| Apr 12, 1977 |
38.33 |
| Apr 11, 1977 |
38.13 |
| Apr 6, 1977 |
38.54 |
| Apr 5, 1977 |
38.96 |
| Apr 4, 1977 |
39.17 |
| Apr 1, 1977 |
39.17 |
| Mar 31, 1977 |
39.38 |
| Mar 30, 1977 |
39.58 |
| Mar 29, 1977 |
40.00 |
| Mar 28, 1977 |
40.83 |
| Mar 25, 1977 |
41.04 |
| Mar 24, 1977 |
41.67 |
| Mar 23, 1977 |
41.67 |
| Mar 22, 1977 |
41.67 |
| Mar 21, 1977 |
41.25 |
| Mar 18, 1977 |
40.83 |
| Mar 17, 1977 |
40.83 |
| Mar 16, 1977 |
40.83 |
| Mar 15, 1977 |
40.42 |
| Mar 14, 1977 |
40.21 |
| Mar 11, 1977 |
40.42 |
| Mar 10, 1977 |
40.83 |
| Mar 9, 1977 |
41.25 |
| Mar 8, 1977 |
41.04 |
| Mar 7, 1977 |
41.88 |
| Mar 4, 1977 |
41.46 |
| Mar 3, 1977 |
41.67 |
| Mar 2, 1977 |
43.13 |
| Mar 1, 1977 |
42.29 |
| Feb 28, 1977 |
40.83 |
| Feb 25, 1977 |
40.83 |
| Feb 24, 1977 |
41.25 |
| Feb 23, 1977 |
41.88 |
| Feb 22, 1977 |
44.58 |
| Feb 18, 1977 |
43.75 |
| Feb 17, 1977 |
42.92 |
| Feb 16, 1977 |
42.71 |
| Feb 15, 1977 |
43.33 |
| Feb 14, 1977 |
41.25 |
| Feb 11, 1977 |
41.04 |
| Feb 10, 1977 |
40.42 |
| Feb 9, 1977 |
40.00 |
| Feb 8, 1977 |
41.04 |
| Feb 7, 1977 |
41.46 |
| Feb 4, 1977 |
43.54 |
| Feb 3, 1977 |
44.17 |
| Feb 2, 1977 |
44.79 |
| Feb 1, 1977 |
43.33 |
| Jan 31, 1977 |
43.13 |
| Jan 28, 1977 |
43.54 |
| Jan 27, 1977 |
43.75 |
| Jan 26, 1977 |
43.13 |
| Jan 25, 1977 |
43.13 |
| Jan 24, 1977 |
42.71 |
| Jan 21, 1977 |
45.00 |
| Jan 20, 1977 |
45.00 |
| Jan 19, 1977 |
44.79 |
| Jan 18, 1977 |
43.54 |
| Jan 17, 1977 |
45.00 |
| Jan 14, 1977 |
42.92 |
| Jan 13, 1977 |
39.79 |
| Jan 12, 1977 |
39.17 |
| Jan 11, 1977 |
39.17 |
| Jan 10, 1977 |
39.38 |
| Jan 7, 1977 |
38.75 |
| Jan 6, 1977 |
38.96 |
| Jan 5, 1977 |
39.58 |
| Jan 4, 1977 |
41.04 |
| Jan 3, 1977 |
41.04 |
| Dec 31, 1976 |
40.21 |
| Dec 30, 1976 |
41.46 |
| Dec 29, 1976 |
41.04 |
| Dec 28, 1976 |
38.33 |
| Dec 27, 1976 |
37.50 |
| Dec 23, 1976 |
37.29 |
| Dec 22, 1976 |
36.67 |
| Dec 21, 1976 |
35.83 |
| Dec 20, 1976 |
33.13 |
| Dec 17, 1976 |
31.04 |
| Dec 16, 1976 |
31.04 |
| Dec 15, 1976 |
31.04 |
| Dec 14, 1976 |
30.83 |
| Dec 13, 1976 |
30.63 |
| Dec 10, 1976 |
30.00 |
| Dec 9, 1976 |
31.04 |
| Dec 8, 1976 |
30.63 |
| Dec 7, 1976 |
31.04 |
| Dec 6, 1976 |
30.00 |
| Dec 3, 1976 |
30.00 |
| Dec 2, 1976 |
30.63 |
| Dec 1, 1976 |
30.83 |
| Nov 30, 1976 |
30.21 |
| Nov 29, 1976 |
30.21 |
| Nov 26, 1976 |
30.42 |
| Nov 23, 1976 |
30.63 |
| Nov 22, 1976 |
30.42 |
| Nov 19, 1976 |
29.58 |
| Nov 18, 1976 |
29.58 |
| Nov 17, 1976 |
29.17 |
| Nov 16, 1976 |
28.75 |
| Nov 15, 1976 |
28.13 |
| Nov 12, 1976 |
28.33 |
| Nov 11, 1976 |
28.33 |
| Nov 9, 1976 |
28.33 |
| Nov 8, 1976 |
28.33 |
| Nov 5, 1976 |
28.13 |
| Nov 4, 1976 |
27.92 |
| Nov 3, 1976 |
28.13 |
| Nov 1, 1976 |
28.33 |
| Oct 29, 1976 |
28.33 |
| Oct 28, 1976 |
28.33 |
| Oct 27, 1976 |
28.13 |
| Oct 26, 1976 |
27.92 |
| Oct 25, 1976 |
27.50 |
| Oct 22, 1976 |
27.50 |
| Oct 21, 1976 |
27.71 |
| Oct 20, 1976 |
27.92 |
| Oct 19, 1976 |
28.13 |
| Oct 18, 1976 |
27.92 |
| Oct 15, 1976 |
27.71 |
| Oct 14, 1976 |
27.92 |
| Oct 13, 1976 |
27.92 |
| Oct 12, 1976 |
28.13 |
| Oct 11, 1976 |
27.29 |
| Oct 8, 1976 |
27.50 |
| Oct 7, 1976 |
27.92 |
| Oct 5, 1976 |
27.50 |
| Oct 4, 1976 |
27.92 |
| Oct 1, 1976 |
27.50 |
| Sep 30, 1976 |
27.50 |
| Sep 29, 1976 |
27.50 |
| Sep 28, 1976 |
27.92 |
| Sep 27, 1976 |
27.71 |
| Sep 24, 1976 |
27.29 |
| Sep 23, 1976 |
27.92 |
| Sep 21, 1976 |
28.33 |
| Sep 20, 1976 |
28.33 |
| Sep 17, 1976 |
28.96 |
| Sep 16, 1976 |
28.54 |
| Sep 15, 1976 |
28.13 |
| Sep 14, 1976 |
28.33 |
| Sep 13, 1976 |
28.75 |
| Sep 10, 1976 |
29.17 |
| Sep 9, 1976 |
28.33 |
| Sep 8, 1976 |
27.71 |
| Sep 7, 1976 |
27.92 |
| Sep 3, 1976 |
27.92 |
| Sep 2, 1976 |
27.92 |
| Sep 1, 1976 |
27.92 |
| Aug 31, 1976 |
27.50 |
| Aug 30, 1976 |
27.92 |
| Aug 27, 1976 |
27.92 |
| Aug 26, 1976 |
27.29 |
| Aug 25, 1976 |
27.50 |
| Aug 23, 1976 |
27.29 |
| Aug 20, 1976 |
27.08 |
| Aug 19, 1976 |
27.08 |
| Aug 18, 1976 |
27.50 |
| Aug 17, 1976 |
27.92 |
| Aug 16, 1976 |
27.71 |
| Aug 13, 1976 |
27.92 |
| Aug 12, 1976 |
27.92 |
| Aug 11, 1976 |
27.71 |
| Aug 10, 1976 |
27.92 |
| Aug 9, 1976 |
28.13 |
| Aug 6, 1976 |
28.33 |
| Aug 5, 1976 |
27.92 |
| Aug 4, 1976 |
27.50 |
| Aug 3, 1976 |
27.92 |
| Aug 2, 1976 |
27.29 |
| Jul 28, 1976 |
27.29 |
| Jul 27, 1976 |
28.13 |
| Jul 26, 1976 |
27.50 |
| Jul 23, 1976 |
27.71 |
| Jul 22, 1976 |
27.92 |
| Jul 21, 1976 |
26.67 |
| Jul 20, 1976 |
27.29 |
| Jul 19, 1976 |
26.88 |
| Jul 16, 1976 |
27.29 |
| Jul 15, 1976 |
26.88 |
| Jul 14, 1976 |
26.67 |
| Jul 13, 1976 |
26.67 |
| Jul 12, 1976 |
27.29 |
| Jul 9, 1976 |
27.08 |
| Jul 8, 1976 |
26.67 |
| Jul 7, 1976 |
26.67 |
| Jul 6, 1976 |
26.25 |
| Jul 2, 1976 |
26.88 |
| Jul 1, 1976 |
26.25 |
| Jun 30, 1976 |
26.46 |
| Jun 29, 1976 |
26.67 |
| Jun 28, 1976 |
26.46 |
| Jun 25, 1976 |
26.46 |
| Jun 24, 1976 |
26.04 |
| Jun 23, 1976 |
26.04 |
| Jun 22, 1976 |
26.46 |
| Jun 18, 1976 |
26.46 |
| Jun 17, 1976 |
26.67 |
| Jun 15, 1976 |
26.88 |
| Jun 14, 1976 |
27.08 |
| Jun 11, 1976 |
27.50 |
| Jun 10, 1976 |
26.88 |
| Jun 9, 1976 |
26.67 |
| Jun 8, 1976 |
26.88 |
| Jun 4, 1976 |
26.88 |
| Jun 3, 1976 |
27.29 |
| Jun 2, 1976 |
27.71 |
| Jun 1, 1976 |
26.88 |
| May 28, 1976 |
26.04 |
| May 27, 1976 |
25.21 |
| May 26, 1976 |
25.63 |
| May 25, 1976 |
25.63 |
| May 24, 1976 |
26.04 |
| May 21, 1976 |
26.67 |
| May 20, 1976 |
26.67 |
| May 18, 1976 |
27.29 |
| May 14, 1976 |
26.67 |
| May 13, 1976 |
25.83 |
| May 12, 1976 |
26.25 |
| May 11, 1976 |
26.25 |
| May 10, 1976 |
25.63 |
| May 7, 1976 |
25.83 |
| May 6, 1976 |
25.63 |
| May 3, 1976 |
26.04 |
| Apr 30, 1976 |
26.25 |
| Apr 29, 1976 |
26.25 |
| Apr 28, 1976 |
26.67 |
| Apr 27, 1976 |
26.46 |
| Apr 26, 1976 |
26.46 |
| Apr 23, 1976 |
26.46 |
| Apr 22, 1976 |
26.04 |
| Apr 21, 1976 |
25.63 |
| Apr 20, 1976 |
25.63 |
| Apr 15, 1976 |
26.04 |
| Apr 14, 1976 |
25.83 |
| Apr 13, 1976 |
26.04 |
| Apr 12, 1976 |
26.04 |
| Apr 9, 1976 |
26.46 |
| Apr 8, 1976 |
26.67 |
| Apr 7, 1976 |
26.88 |
| Apr 6, 1976 |
26.88 |
| Apr 5, 1976 |
26.88 |
| Apr 2, 1976 |
27.29 |
| Apr 1, 1976 |
26.67 |
| Mar 31, 1976 |
26.04 |
| Mar 30, 1976 |
26.04 |
| Mar 26, 1976 |
26.04 |
| Mar 24, 1976 |
26.25 |
| Mar 23, 1976 |
26.67 |
| Mar 22, 1976 |
26.67 |
| Mar 19, 1976 |
26.88 |
| Mar 18, 1976 |
26.46 |
| Mar 17, 1976 |
27.29 |
| Mar 16, 1976 |
26.67 |
| Mar 15, 1976 |
27.71 |
| Mar 12, 1976 |
27.50 |
| Mar 11, 1976 |
27.92 |
| Mar 10, 1976 |
27.92 |
| Mar 9, 1976 |
27.29 |
| Mar 8, 1976 |
27.29 |
| Mar 5, 1976 |
27.50 |
| Mar 4, 1976 |
25.83 |
| Mar 3, 1976 |
25.42 |
| Mar 2, 1976 |
25.97 |
| Mar 1, 1976 |
25.97 |
| Feb 27, 1976 |
26.39 |
| Feb 26, 1976 |
26.39 |
| Feb 25, 1976 |
27.36 |
| Feb 24, 1976 |
26.94 |
| Feb 23, 1976 |
28.06 |
| Feb 20, 1976 |
28.33 |
| Feb 19, 1976 |
26.67 |
| Feb 18, 1976 |
26.11 |
| Feb 17, 1976 |
25.97 |
| Feb 13, 1976 |
25.56 |
| Feb 11, 1976 |
25.56 |
| Feb 10, 1976 |
25.56 |
| Feb 9, 1976 |
25.56 |
| Feb 6, 1976 |
25.56 |
| Feb 5, 1976 |
25.69 |
| Feb 3, 1976 |
25.56 |
| Feb 2, 1976 |
25.56 |
| Jan 30, 1976 |
25.83 |
| Jan 29, 1976 |
25.69 |
| Jan 28, 1976 |
25.69 |
| Jan 27, 1976 |
25.83 |
| Jan 26, 1976 |
26.39 |
| Jan 23, 1976 |
25.69 |
| Jan 22, 1976 |
25.28 |
| Jan 21, 1976 |
24.31 |
| Jan 20, 1976 |
23.33 |
| Jan 19, 1976 |
22.78 |
| Jan 16, 1976 |
22.22 |
| Jan 15, 1976 |
22.78 |
| Jan 14, 1976 |
22.92 |
| Jan 13, 1976 |
22.78 |
| Jan 12, 1976 |
23.47 |
| Jan 9, 1976 |
23.47 |
| Jan 8, 1976 |
22.64 |
| Jan 7, 1976 |
22.78 |
| Jan 6, 1976 |
22.36 |
| Jan 5, 1976 |
22.36 |
| Jan 2, 1976 |
21.67 |
| Dec 31, 1975 |
21.81 |
| Dec 30, 1975 |
21.67 |
| Dec 29, 1975 |
21.81 |
| Dec 24, 1975 |
20.69 |
| Dec 23, 1975 |
20.28 |
| Dec 22, 1975 |
21.11 |
| Dec 19, 1975 |
20.97 |
| Dec 18, 1975 |
20.69 |
| Dec 17, 1975 |
20.97 |
| Dec 16, 1975 |
20.97 |
| Dec 15, 1975 |
21.39 |
| Dec 12, 1975 |
21.67 |
| Dec 11, 1975 |
21.81 |
| Dec 10, 1975 |
21.94 |
| Dec 9, 1975 |
21.25 |
| Dec 8, 1975 |
21.67 |
| Dec 5, 1975 |
21.11 |
| Dec 4, 1975 |
20.97 |
| Dec 3, 1975 |
20.97 |
| Dec 2, 1975 |
21.81 |
| Dec 1, 1975 |
21.94 |
| Nov 28, 1975 |
22.22 |
| Nov 26, 1975 |
22.08 |
| Nov 25, 1975 |
22.22 |
| Nov 24, 1975 |
22.08 |
| Nov 21, 1975 |
22.08 |
| Nov 20, 1975 |
21.94 |
| Nov 19, 1975 |
22.36 |
| Nov 18, 1975 |
21.81 |
| Nov 17, 1975 |
21.94 |
| Nov 14, 1975 |
21.81 |
| Nov 13, 1975 |
21.25 |
| Nov 12, 1975 |
21.39 |
| Nov 11, 1975 |
21.11 |
| Nov 10, 1975 |
21.11 |
| Nov 7, 1975 |
20.56 |
| Nov 6, 1975 |
19.44 |
| Nov 5, 1975 |
19.44 |
| Nov 4, 1975 |
19.03 |
| Nov 3, 1975 |
19.44 |
| Oct 31, 1975 |
19.31 |
| Oct 30, 1975 |
19.86 |
| Oct 29, 1975 |
20.14 |
| Oct 28, 1975 |
20.28 |
| Oct 27, 1975 |
20.83 |
| Oct 24, 1975 |
20.56 |
| Oct 23, 1975 |
20.56 |
| Oct 22, 1975 |
20.83 |
| Oct 21, 1975 |
20.83 |
| Oct 20, 1975 |
20.56 |
| Oct 17, 1975 |
20.28 |
| Oct 16, 1975 |
20.56 |
| Oct 15, 1975 |
20.28 |
| Oct 14, 1975 |
20.28 |
| Oct 9, 1975 |
20.28 |
| Oct 8, 1975 |
20.56 |
| Oct 7, 1975 |
20.56 |
| Oct 6, 1975 |
20.28 |
| Oct 3, 1975 |
20.42 |
| Oct 2, 1975 |
20.69 |
| Oct 1, 1975 |
20.28 |
| Sep 26, 1975 |
20.56 |
| Sep 25, 1975 |
20.69 |
| Sep 24, 1975 |
20.83 |
| Sep 23, 1975 |
20.42 |
| Sep 22, 1975 |
20.42 |
| Sep 19, 1975 |
20.14 |
| Sep 17, 1975 |
20.14 |
| Sep 16, 1975 |
20.14 |
| Sep 15, 1975 |
20.69 |
| Sep 10, 1975 |
20.69 |
| Sep 9, 1975 |
20.83 |
| Sep 8, 1975 |
20.42 |
| Sep 5, 1975 |
20.28 |
| Sep 4, 1975 |
20.00 |
| Sep 3, 1975 |
20.00 |
| Sep 2, 1975 |
20.42 |
| Aug 29, 1975 |
20.28 |
| Aug 28, 1975 |
20.14 |
| Aug 25, 1975 |
20.00 |
| Aug 22, 1975 |
19.03 |
| Aug 21, 1975 |
19.31 |
| Aug 20, 1975 |
19.31 |
| Aug 19, 1975 |
19.72 |
| Aug 18, 1975 |
20.28 |
| Aug 15, 1975 |
20.56 |
| Aug 13, 1975 |
20.83 |
| Aug 12, 1975 |
20.69 |
| Aug 11, 1975 |
21.11 |
| Aug 8, 1975 |
20.69 |
| Aug 7, 1975 |
21.11 |
| Aug 5, 1975 |
20.97 |
| Aug 4, 1975 |
21.39 |
| Aug 1, 1975 |
21.39 |
| Jul 31, 1975 |
21.11 |
| Jul 30, 1975 |
20.83 |
| Jul 29, 1975 |
20.56 |
| Jul 28, 1975 |
20.00 |
| Jul 25, 1975 |
20.00 |
| Jul 24, 1975 |
20.56 |
| Jul 23, 1975 |
21.11 |
| Jul 22, 1975 |
21.39 |
| Jul 21, 1975 |
21.67 |
| Jul 18, 1975 |
21.39 |
| Jul 17, 1975 |
21.39 |
| Jul 16, 1975 |
21.53 |
| Jul 15, 1975 |
21.11 |
| Jul 14, 1975 |
20.14 |
| Jul 11, 1975 |
20.42 |
| Jul 10, 1975 |
20.28 |
| Jul 9, 1975 |
19.86 |
| Jul 7, 1975 |
19.44 |
| Jul 3, 1975 |
20.00 |
| Jul 2, 1975 |
20.00 |
| Jul 1, 1975 |
20.00 |
| Jun 30, 1975 |
20.00 |
| Jun 27, 1975 |
19.58 |
| Jun 26, 1975 |
19.17 |
| Jun 25, 1975 |
18.89 |
| Jun 24, 1975 |
19.17 |
| Jun 23, 1975 |
19.44 |
| Jun 20, 1975 |
19.17 |
| Jun 18, 1975 |
19.03 |
| Jun 17, 1975 |
19.03 |
| Jun 16, 1975 |
18.89 |
| Jun 13, 1975 |
19.17 |
| Jun 12, 1975 |
19.31 |
| Jun 11, 1975 |
19.72 |
| Jun 10, 1975 |
19.31 |
| Jun 9, 1975 |
19.72 |
| Jun 6, 1975 |
20.00 |
| Jun 4, 1975 |
19.86 |
| Jun 3, 1975 |
20.69 |
| Jun 2, 1975 |
20.97 |
| May 29, 1975 |
20.69 |
| May 27, 1975 |
20.97 |
| May 23, 1975 |
21.11 |
| May 22, 1975 |
21.25 |
| May 21, 1975 |
21.11 |
| May 20, 1975 |
21.53 |
| May 19, 1975 |
21.53 |
| May 16, 1975 |
21.39 |
| May 15, 1975 |
21.11 |
| May 14, 1975 |
21.39 |
| May 13, 1975 |
21.25 |
| May 12, 1975 |
20.97 |
| May 9, 1975 |
20.83 |
| May 8, 1975 |
20.69 |
| May 7, 1975 |
20.56 |
| May 6, 1975 |
20.69 |
| May 5, 1975 |
20.83 |
| May 2, 1975 |
20.56 |
| May 1, 1975 |
20.83 |
| Apr 30, 1975 |
20.56 |
| Apr 29, 1975 |
20.83 |
| Apr 28, 1975 |
21.25 |
| Apr 25, 1975 |
20.42 |
| Apr 24, 1975 |
19.03 |
| Apr 23, 1975 |
18.75 |
| Apr 22, 1975 |
17.92 |
| Apr 21, 1975 |
17.64 |
| Apr 18, 1975 |
17.78 |
| Apr 17, 1975 |
17.92 |
| Apr 16, 1975 |
17.92 |
| Apr 15, 1975 |
18.19 |
| Apr 14, 1975 |
18.06 |
| Apr 11, 1975 |
18.33 |
| Apr 10, 1975 |
17.78 |
| Apr 9, 1975 |
17.64 |
| Apr 8, 1975 |
17.92 |
| Apr 7, 1975 |
17.92 |
| Apr 4, 1975 |
18.06 |
| Apr 3, 1975 |
18.06 |
| Apr 1, 1975 |
17.78 |
| Mar 31, 1975 |
18.33 |
| Mar 27, 1975 |
18.33 |
| Mar 26, 1975 |
18.33 |
| Mar 25, 1975 |
17.78 |
| Mar 24, 1975 |
17.36 |
| Mar 21, 1975 |
17.50 |
| Mar 20, 1975 |
17.64 |
| Mar 19, 1975 |
17.50 |
| Mar 18, 1975 |
18.19 |
| Mar 17, 1975 |
17.78 |
| Mar 14, 1975 |
18.19 |
| Mar 13, 1975 |
17.36 |
| Mar 12, 1975 |
17.22 |
| Mar 11, 1975 |
17.78 |
| Mar 10, 1975 |
17.78 |
| Mar 7, 1975 |
17.22 |
| Mar 6, 1975 |
17.50 |
| Mar 5, 1975 |
16.94 |
| Mar 4, 1975 |
17.78 |
| Mar 3, 1975 |
17.78 |
| Feb 28, 1975 |
17.78 |
| Feb 27, 1975 |
16.67 |
| Feb 26, 1975 |
16.11 |
| Feb 25, 1975 |
15.56 |
| Feb 24, 1975 |
15.42 |
| Feb 21, 1975 |
15.69 |
| Feb 20, 1975 |
15.56 |
| Feb 19, 1975 |
15.69 |
| Feb 18, 1975 |
15.42 |
| Feb 14, 1975 |
15.28 |
| Feb 13, 1975 |
15.28 |
| Feb 12, 1975 |
15.28 |
| Feb 11, 1975 |
15.00 |
| Feb 10, 1975 |
15.28 |
| Feb 7, 1975 |
15.56 |
| Feb 6, 1975 |
15.56 |
| Feb 5, 1975 |
15.56 |
| Feb 4, 1975 |
15.56 |
| Feb 3, 1975 |
15.00 |
| Jan 31, 1975 |
14.72 |
| Jan 30, 1975 |
14.72 |
| Jan 29, 1975 |
15.14 |
| Jan 28, 1975 |
15.14 |
| Jan 24, 1975 |
15.00 |
| Jan 23, 1975 |
14.86 |
| Jan 22, 1975 |
14.86 |
| Jan 21, 1975 |
14.86 |
| Jan 20, 1975 |
14.44 |
| Jan 17, 1975 |
14.44 |
| Jan 16, 1975 |
14.44 |
| Jan 15, 1975 |
13.33 |
| Jan 14, 1975 |
13.75 |
| Jan 13, 1975 |
13.89 |
| Jan 10, 1975 |
13.33 |
| Jan 9, 1975 |
13.47 |
| Jan 8, 1975 |
13.75 |
| Jan 7, 1975 |
14.17 |
| Jan 6, 1975 |
14.44 |
| Jan 3, 1975 |
13.75 |
| Jan 2, 1975 |
13.75 |
| Dec 31, 1974 |
13.75 |
| Dec 30, 1974 |
13.33 |
| Dec 27, 1974 |
13.33 |
| Dec 26, 1974 |
13.33 |
| Dec 24, 1974 |
12.50 |
| Dec 23, 1974 |
11.94 |
| Dec 20, 1974 |
11.94 |
| Dec 19, 1974 |
11.94 |
| Dec 18, 1974 |
12.08 |
| Dec 16, 1974 |
12.36 |
| Dec 13, 1974 |
12.64 |
| Dec 11, 1974 |
12.78 |
| Dec 10, 1974 |
12.92 |
| Dec 9, 1974 |
12.50 |
| Dec 6, 1974 |
13.06 |
| Dec 5, 1974 |
13.19 |
| Dec 4, 1974 |
13.19 |
| Dec 3, 1974 |
13.06 |
| Dec 2, 1974 |
13.33 |
| Nov 29, 1974 |
13.75 |
| Nov 26, 1974 |
13.61 |
| Nov 22, 1974 |
13.61 |
| Nov 21, 1974 |
13.33 |
| Nov 20, 1974 |
13.33 |
| Nov 19, 1974 |
13.61 |
| Nov 18, 1974 |
13.61 |
| Nov 15, 1974 |
13.61 |
| Nov 13, 1974 |
14.44 |
| Nov 12, 1974 |
14.44 |
| Nov 11, 1974 |
14.03 |
| Nov 8, 1974 |
13.47 |
| Nov 7, 1974 |
13.47 |
| Nov 6, 1974 |
13.33 |
| Nov 4, 1974 |
14.44 |
| Nov 1, 1974 |
14.72 |
| Oct 31, 1974 |
14.31 |
| Oct 30, 1974 |
14.44 |
| Oct 29, 1974 |
13.75 |
| Oct 24, 1974 |
13.33 |
| Oct 23, 1974 |
13.61 |
| Oct 22, 1974 |
13.61 |
| Oct 21, 1974 |
14.17 |
| Oct 18, 1974 |
14.58 |
| Oct 17, 1974 |
14.03 |
| Oct 15, 1974 |
14.58 |
| Oct 14, 1974 |
15.00 |
| Oct 11, 1974 |
15.00 |
| Oct 10, 1974 |
14.44 |
| Oct 9, 1974 |
13.33 |
| Oct 8, 1974 |
12.50 |
| Oct 7, 1974 |
12.36 |
| Oct 4, 1974 |
12.08 |
| Oct 3, 1974 |
12.50 |
| Oct 2, 1974 |
12.22 |
| Oct 1, 1974 |
12.36 |
| Sep 30, 1974 |
13.06 |
| Sep 27, 1974 |
13.33 |
| Sep 26, 1974 |
13.75 |
| Sep 25, 1974 |
14.44 |
| Sep 24, 1974 |
13.75 |
| Sep 23, 1974 |
14.03 |
| Sep 20, 1974 |
14.44 |
| Sep 19, 1974 |
13.75 |
| Sep 16, 1974 |
14.17 |
| Sep 13, 1974 |
14.31 |
| Sep 10, 1974 |
14.72 |
| Sep 9, 1974 |
15.28 |
| Sep 6, 1974 |
15.83 |
| Sep 5, 1974 |
16.53 |
| Sep 4, 1974 |
16.25 |
| Sep 3, 1974 |
16.53 |
| Aug 30, 1974 |
16.81 |
| Aug 29, 1974 |
16.25 |
| Aug 28, 1974 |
16.11 |
| Aug 27, 1974 |
16.11 |
| Aug 26, 1974 |
16.67 |
| Aug 22, 1974 |
16.11 |
| Aug 21, 1974 |
15.97 |
| Aug 20, 1974 |
15.56 |
| Aug 19, 1974 |
15.56 |
| Aug 16, 1974 |
16.11 |
| Aug 15, 1974 |
16.53 |
| Aug 14, 1974 |
16.81 |
| Aug 13, 1974 |
16.81 |
| Aug 12, 1974 |
17.36 |
| Aug 9, 1974 |
17.78 |
| Aug 8, 1974 |
17.92 |
| Aug 7, 1974 |
18.06 |
| Aug 6, 1974 |
17.64 |
| Aug 5, 1974 |
17.92 |
| Aug 2, 1974 |
16.94 |
| Aug 1, 1974 |
15.69 |
| Jul 31, 1974 |
14.86 |
| Jul 30, 1974 |
14.86 |
| Jul 29, 1974 |
14.58 |
| Jul 26, 1974 |
14.58 |
| Jul 24, 1974 |
14.72 |
| Jul 23, 1974 |
13.89 |
| Jul 22, 1974 |
13.61 |
| Jul 18, 1974 |
13.61 |
| Jul 17, 1974 |
13.33 |
| Jul 16, 1974 |
13.33 |
| Jul 15, 1974 |
13.33 |
| Jul 12, 1974 |
13.33 |
| Jul 11, 1974 |
13.33 |
| Jul 10, 1974 |
13.61 |
| Jul 9, 1974 |
13.75 |
| Jul 8, 1974 |
14.03 |
| Jul 5, 1974 |
14.03 |
| Jul 3, 1974 |
14.17 |
| Jul 2, 1974 |
14.31 |
| Jul 1, 1974 |
14.03 |
| Jun 28, 1974 |
14.17 |
| Jun 27, 1974 |
14.44 |
| Jun 26, 1974 |
14.44 |
| Jun 25, 1974 |
13.89 |
| Jun 24, 1974 |
13.61 |
| Jun 20, 1974 |
13.47 |
| Jun 19, 1974 |
13.33 |
| Jun 18, 1974 |
13.33 |
| Jun 17, 1974 |
13.19 |
| Jun 13, 1974 |
13.33 |
| Jun 12, 1974 |
13.47 |
| Jun 11, 1974 |
13.47 |
| Jun 7, 1974 |
13.89 |
| Jun 6, 1974 |
13.75 |
| Jun 5, 1974 |
13.75 |
| Jun 4, 1974 |
13.47 |
| Jun 3, 1974 |
13.33 |
| May 31, 1974 |
13.33 |
| May 30, 1974 |
13.47 |
| May 29, 1974 |
13.33 |
| May 28, 1974 |
13.47 |
| May 24, 1974 |
13.47 |
| May 23, 1974 |
13.47 |
| May 22, 1974 |
13.75 |
| May 21, 1974 |
13.06 |
| May 20, 1974 |
12.78 |
| May 17, 1974 |
12.78 |
| May 16, 1974 |
13.19 |
| May 15, 1974 |
13.47 |
| May 14, 1974 |
13.47 |
| May 13, 1974 |
13.47 |
| May 10, 1974 |
13.75 |
| May 8, 1974 |
13.61 |
| May 7, 1974 |
13.89 |
| May 1, 1974 |
14.17 |
| Apr 30, 1974 |
13.89 |
| Apr 29, 1974 |
14.17 |
| Apr 26, 1974 |
14.31 |
| Apr 25, 1974 |
14.17 |
| Apr 24, 1974 |
14.31 |
| Apr 23, 1974 |
14.31 |
| Apr 22, 1974 |
14.44 |
| Apr 19, 1974 |
14.86 |
| Apr 17, 1974 |
14.72 |
| Apr 16, 1974 |
14.44 |
| Apr 10, 1974 |
14.44 |
| Apr 9, 1974 |
14.03 |
| Apr 8, 1974 |
14.17 |
| Apr 5, 1974 |
14.44 |
| Apr 4, 1974 |
14.58 |
| Apr 3, 1974 |
14.03 |
| Apr 2, 1974 |
14.03 |
| Apr 1, 1974 |
14.31 |
| Mar 29, 1974 |
14.31 |
| Mar 28, 1974 |
14.44 |
| Mar 26, 1974 |
14.58 |
| Mar 25, 1974 |
14.44 |
| Mar 22, 1974 |
14.44 |
| Mar 21, 1974 |
14.44 |
| Mar 20, 1974 |
14.03 |
| Mar 19, 1974 |
14.03 |
| Mar 18, 1974 |
14.44 |
| Mar 15, 1974 |
14.44 |
| Mar 14, 1974 |
14.31 |
| Mar 13, 1974 |
13.47 |
| Mar 12, 1974 |
13.19 |
| Mar 11, 1974 |
12.92 |
| Mar 8, 1974 |
14.03 |
| Mar 7, 1974 |
14.31 |
| Mar 5, 1974 |
14.03 |
| Mar 4, 1974 |
14.17 |
| Mar 1, 1974 |
14.17 |
| Feb 28, 1974 |
14.31 |
| Feb 27, 1974 |
14.31 |
| Feb 25, 1974 |
14.31 |
| Feb 22, 1974 |
14.17 |
| Feb 21, 1974 |
13.75 |
| Feb 20, 1974 |
13.89 |
| Feb 19, 1974 |
13.61 |
| Feb 15, 1974 |
13.47 |
| Feb 13, 1974 |
13.61 |
| Feb 12, 1974 |
13.61 |
| Feb 11, 1974 |
13.75 |
| Feb 8, 1974 |
13.89 |
| Feb 7, 1974 |
14.17 |
| Feb 6, 1974 |
14.17 |
| Feb 5, 1974 |
14.17 |
| Feb 4, 1974 |
14.31 |
| Feb 1, 1974 |
14.31 |
| Jan 31, 1974 |
14.17 |
| Jan 30, 1974 |
13.89 |
| Jan 29, 1974 |
13.61 |
| Jan 25, 1974 |
13.61 |
| Jan 24, 1974 |
13.33 |
| Jan 22, 1974 |
13.33 |
| Jan 18, 1974 |
13.61 |
| Jan 17, 1974 |
14.03 |
| Jan 16, 1974 |
13.75 |
| Jan 15, 1974 |
13.33 |
| Jan 14, 1974 |
13.33 |
| Jan 11, 1974 |
12.92 |
| Jan 10, 1974 |
13.33 |
| Jan 9, 1974 |
13.61 |
| Jan 8, 1974 |
13.61 |
| Jan 7, 1974 |
14.58 |
| Jan 4, 1974 |
12.78 |
| Jan 3, 1974 |
12.22 |
| Jan 2, 1974 |
12.08 |
| Dec 31, 1973 |
11.81 |
| Dec 28, 1973 |
11.94 |
| Dec 27, 1973 |
11.94 |
| Dec 26, 1973 |
11.67 |
| Dec 24, 1973 |
12.08 |
| Dec 21, 1973 |
11.94 |
| Dec 20, 1973 |
11.53 |
| Dec 19, 1973 |
11.25 |
| Dec 18, 1973 |
11.39 |
| Dec 17, 1973 |
11.39 |
| Dec 14, 1973 |
11.11 |
| Dec 13, 1973 |
11.39 |
| Dec 12, 1973 |
11.11 |
| Dec 11, 1973 |
11.53 |
| Dec 10, 1973 |
12.08 |
| Dec 7, 1973 |
11.81 |
| Dec 6, 1973 |
11.11 |
| Dec 5, 1973 |
11.11 |
| Dec 4, 1973 |
11.25 |
| Dec 3, 1973 |
11.25 |
| Nov 30, 1973 |
11.25 |
| Nov 29, 1973 |
11.81 |
| Nov 28, 1973 |
11.11 |
| Nov 27, 1973 |
11.94 |
| Nov 26, 1973 |
12.36 |
| Nov 23, 1973 |
12.78 |
| Nov 21, 1973 |
12.92 |
| Nov 20, 1973 |
13.06 |
| Nov 19, 1973 |
13.33 |
| Nov 16, 1973 |
13.89 |
| Nov 15, 1973 |
13.89 |
| Nov 14, 1973 |
14.44 |
| Nov 13, 1973 |
14.72 |
| Nov 12, 1973 |
15.69 |
| Nov 9, 1973 |
15.83 |
| Nov 8, 1973 |
16.11 |
| Nov 7, 1973 |
15.97 |
| Nov 6, 1973 |
15.97 |
| Nov 5, 1973 |
15.83 |
| Nov 2, 1973 |
15.97 |
| Nov 1, 1973 |
15.97 |
| Oct 31, 1973 |
16.25 |
| Oct 30, 1973 |
15.83 |
| Oct 29, 1973 |
16.11 |
| Oct 26, 1973 |
16.25 |
| Oct 25, 1973 |
15.97 |
| Oct 24, 1973 |
15.97 |
| Oct 23, 1973 |
16.11 |
| Oct 22, 1973 |
16.11 |
| Oct 19, 1973 |
16.11 |
| Oct 18, 1973 |
16.25 |
| Oct 17, 1973 |
16.11 |
| Oct 16, 1973 |
16.11 |
| Oct 15, 1973 |
16.11 |
| Oct 12, 1973 |
16.25 |
| Oct 11, 1973 |
16.53 |
| Oct 9, 1973 |
16.39 |
| Oct 8, 1973 |
16.25 |
| Oct 5, 1973 |
16.67 |
| Oct 4, 1973 |
16.53 |
| Oct 3, 1973 |
16.53 |
| Oct 2, 1973 |
16.67 |
| Oct 1, 1973 |
16.39 |
| Sep 28, 1973 |
16.25 |
| Sep 27, 1973 |
16.11 |
| Sep 25, 1973 |
15.69 |
| Sep 24, 1973 |
16.11 |
| Sep 21, 1973 |
15.83 |
| Sep 20, 1973 |
15.56 |
| Sep 19, 1973 |
15.56 |
| Sep 18, 1973 |
15.69 |
| Sep 17, 1973 |
16.11 |
| Sep 14, 1973 |
16.11 |
| Sep 13, 1973 |
16.25 |
| Sep 12, 1973 |
16.53 |
| Sep 11, 1973 |
15.83 |
| Sep 10, 1973 |
15.42 |
| Sep 7, 1973 |
15.56 |
| Sep 6, 1973 |
15.14 |
| Sep 5, 1973 |
14.44 |
| Sep 4, 1973 |
14.44 |
| Aug 31, 1973 |
14.17 |
| Aug 30, 1973 |
14.31 |
| Aug 29, 1973 |
13.89 |
| Aug 28, 1973 |
14.03 |
| Aug 27, 1973 |
14.17 |
| Aug 24, 1973 |
14.17 |
| Aug 23, 1973 |
14.44 |
| Aug 22, 1973 |
14.17 |
| Aug 21, 1973 |
14.44 |
| Aug 16, 1973 |
15.00 |
| Aug 14, 1973 |
14.86 |
| Aug 13, 1973 |
15.28 |
| Aug 10, 1973 |
15.56 |
| Aug 9, 1973 |
16.11 |
| Aug 8, 1973 |
16.11 |
| Aug 7, 1973 |
15.83 |
| Aug 6, 1973 |
16.11 |
| Aug 3, 1973 |
16.25 |
| Aug 2, 1973 |
16.39 |
| Aug 1, 1973 |
16.81 |
| Jul 30, 1973 |
16.81 |
| Jul 27, 1973 |
17.08 |
| Jul 26, 1973 |
16.94 |
| Jul 25, 1973 |
17.22 |
| Jul 24, 1973 |
16.94 |
| Jul 23, 1973 |
16.67 |
| Jul 19, 1973 |
16.53 |
| Jul 18, 1973 |
16.39 |
| Jul 17, 1973 |
16.39 |
| Jul 16, 1973 |
15.83 |
| Jul 13, 1973 |
15.83 |
| Jul 12, 1973 |
15.28 |
| Jul 11, 1973 |
15.28 |
| Jul 10, 1973 |
14.86 |
| Jul 9, 1973 |
14.72 |
| Jul 6, 1973 |
14.72 |
| Jul 5, 1973 |
14.44 |
| Jul 3, 1973 |
14.72 |
| Jul 2, 1973 |
15.28 |
| Jun 29, 1973 |
15.56 |
| Jun 28, 1973 |
15.42 |
| Jun 26, 1973 |
14.44 |
| Jun 25, 1973 |
14.17 |
| Jun 22, 1973 |
14.17 |
| Jun 21, 1973 |
14.31 |
| Jun 20, 1973 |
14.44 |
| Jun 19, 1973 |
14.44 |
| Jun 18, 1973 |
14.44 |
| Jun 15, 1973 |
14.72 |
| Jun 14, 1973 |
14.72 |
| Jun 13, 1973 |
15.42 |
| Jun 12, 1973 |
15.42 |
| Jun 11, 1973 |
15.00 |
| Jun 8, 1973 |
14.72 |
| Jun 7, 1973 |
14.44 |
| Jun 6, 1973 |
14.44 |
| Jun 5, 1973 |
14.44 |
| Jun 4, 1973 |
14.44 |
| Jun 1, 1973 |
14.58 |
| May 31, 1973 |
15.14 |
| May 30, 1973 |
15.83 |
| May 29, 1973 |
16.11 |
| May 25, 1973 |
15.83 |
| May 24, 1973 |
15.00 |
| May 23, 1973 |
14.44 |
| May 22, 1973 |
14.86 |
| May 21, 1973 |
15.00 |
| May 18, 1973 |
15.69 |
| May 17, 1973 |
16.25 |
| May 16, 1973 |
16.67 |
| May 15, 1973 |
16.67 |
| May 14, 1973 |
17.50 |
| May 11, 1973 |
17.50 |
| May 10, 1973 |
18.19 |
| May 9, 1973 |
18.19 |
| May 8, 1973 |
18.06 |
| May 7, 1973 |
17.92 |
| May 4, 1973 |
18.33 |
| May 3, 1973 |
18.61 |
| May 2, 1973 |
18.47 |
| May 1, 1973 |
18.89 |
| Apr 30, 1973 |
19.17 |
| Apr 27, 1973 |
18.89 |
| Apr 26, 1973 |
19.17 |
| Apr 25, 1973 |
18.89 |
| Apr 24, 1973 |
19.03 |
| Apr 23, 1973 |
19.44 |
| Apr 19, 1973 |
18.47 |
| Apr 18, 1973 |
17.78 |
| Apr 17, 1973 |
18.61 |
| Apr 16, 1973 |
18.47 |
| Apr 13, 1973 |
19.17 |
| Apr 12, 1973 |
18.89 |
| Apr 11, 1973 |
18.89 |
| Apr 10, 1973 |
19.03 |
| Apr 9, 1973 |
19.31 |
| Apr 6, 1973 |
19.17 |
| Apr 5, 1973 |
19.03 |
| Apr 4, 1973 |
19.58 |
| Apr 3, 1973 |
19.44 |
| Apr 2, 1973 |
20.00 |
| Mar 30, 1973 |
20.00 |
| Mar 29, 1973 |
20.56 |
| Mar 28, 1973 |
20.83 |
| Mar 27, 1973 |
20.83 |
| Mar 26, 1973 |
21.39 |
| Mar 23, 1973 |
21.11 |
| Mar 22, 1973 |
21.25 |
| Mar 21, 1973 |
21.67 |
| Mar 19, 1973 |
21.81 |
| Mar 16, 1973 |
22.36 |
| Mar 15, 1973 |
22.36 |
| Mar 14, 1973 |
22.64 |
| Mar 13, 1973 |
22.22 |
| Mar 12, 1973 |
22.22 |
| Mar 8, 1973 |
22.22 |
| Mar 7, 1973 |
23.06 |
| Mar 6, 1973 |
22.78 |
| Mar 5, 1973 |
22.50 |
| Mar 2, 1973 |
22.78 |
| Mar 1, 1973 |
23.61 |
| Feb 28, 1973 |
23.75 |
| Feb 27, 1973 |
23.19 |
| Feb 26, 1973 |
23.61 |
| Feb 23, 1973 |
23.89 |
| Feb 22, 1973 |
23.75 |
| Feb 21, 1973 |
23.75 |
| Feb 20, 1973 |
24.17 |
| Feb 16, 1973 |
23.89 |
| Feb 15, 1973 |
24.17 |
| Feb 14, 1973 |
23.89 |
| Feb 13, 1973 |
23.61 |
| Feb 12, 1973 |
23.33 |
| Feb 9, 1973 |
23.06 |
| Feb 7, 1973 |
23.75 |
| Feb 6, 1973 |
23.61 |
| Feb 5, 1973 |
23.47 |
| Feb 2, 1973 |
23.61 |
| Feb 1, 1973 |
24.17 |
| Jan 31, 1973 |
24.58 |
| Jan 30, 1973 |
24.72 |
| Jan 29, 1973 |
25.14 |
| Jan 26, 1973 |
25.83 |
| Jan 24, 1973 |
25.00 |
| Jan 23, 1973 |
26.81 |
| Jan 22, 1973 |
27.22 |
| Jan 19, 1973 |
27.36 |
| Jan 18, 1973 |
26.94 |
| Jan 17, 1973 |
26.94 |
| Jan 16, 1973 |
27.08 |
| Jan 15, 1973 |
27.08 |
| Jan 12, 1973 |
26.94 |
| Jan 11, 1973 |
26.39 |
| Jan 10, 1973 |
26.53 |
| Jan 9, 1973 |
26.39 |
| Jan 8, 1973 |
27.08 |
| Jan 5, 1973 |
27.36 |
| Jan 4, 1973 |
27.64 |
| Jan 3, 1973 |
26.25 |
| Jan 2, 1973 |
25.00 |
| Dec 29, 1972 |
24.72 |
| Dec 27, 1972 |
24.03 |
| Dec 26, 1972 |
24.03 |
| Dec 22, 1972 |
24.17 |
| Dec 21, 1972 |
24.17 |
| Dec 20, 1972 |
23.89 |
| Dec 19, 1972 |
23.61 |
| Dec 18, 1972 |
24.44 |
| Dec 15, 1972 |
24.58 |
| Dec 14, 1972 |
26.25 |
| Dec 13, 1972 |
25.97 |
| Dec 11, 1972 |
26.94 |
| Dec 8, 1972 |
27.36 |
| Dec 7, 1972 |
26.67 |
| Dec 6, 1972 |
25.28 |
| Dec 5, 1972 |
25.56 |
| Dec 4, 1972 |
25.28 |
| Dec 1, 1972 |
25.56 |
| Nov 30, 1972 |
25.83 |
| Nov 28, 1972 |
25.56 |
| Nov 27, 1972 |
26.67 |
| Nov 24, 1972 |
27.50 |
| Nov 22, 1972 |
27.50 |
| Nov 21, 1972 |
27.78 |
| Nov 20, 1972 |
27.78 |
| Nov 17, 1972 |
26.39 |
| Nov 16, 1972 |
26.67 |
| Nov 15, 1972 |
26.39 |
| Nov 14, 1972 |
26.11 |
| Nov 13, 1972 |
26.67 |
| Nov 10, 1972 |
27.50 |
| Nov 9, 1972 |
27.36 |
| Nov 8, 1972 |
27.22 |
| Nov 6, 1972 |
25.97 |
| Nov 3, 1972 |
25.28 |
| Nov 2, 1972 |
23.89 |
| Nov 1, 1972 |
24.17 |
| Oct 31, 1972 |
23.75 |
| Oct 30, 1972 |
23.61 |
| Oct 27, 1972 |
24.17 |
| Oct 26, 1972 |
24.58 |
| Oct 25, 1972 |
24.03 |
| Oct 24, 1972 |
24.17 |
| Oct 23, 1972 |
23.75 |
| Oct 20, 1972 |
23.89 |
| Oct 19, 1972 |
24.31 |
| Oct 18, 1972 |
24.31 |
| Oct 17, 1972 |
24.44 |
| Oct 16, 1972 |
24.58 |
| Oct 13, 1972 |
25.00 |
| Oct 11, 1972 |
25.42 |
| Oct 10, 1972 |
25.00 |
| Oct 9, 1972 |
25.00 |
| Oct 6, 1972 |
25.42 |
| Oct 5, 1972 |
25.28 |
| Oct 4, 1972 |
25.42 |
| Oct 3, 1972 |
25.56 |
| Oct 2, 1972 |
25.83 |
| Sep 28, 1972 |
26.25 |
| Sep 27, 1972 |
25.69 |
| Sep 26, 1972 |
25.42 |
| Sep 25, 1972 |
25.83 |
| Sep 22, 1972 |
25.97 |
| Sep 21, 1972 |
25.56 |
| Sep 20, 1972 |
25.69 |
| Sep 19, 1972 |
25.97 |
| Sep 15, 1972 |
25.42 |
| Sep 14, 1972 |
25.14 |
| Sep 13, 1972 |
25.69 |
| Sep 12, 1972 |
26.67 |
| Sep 11, 1972 |
26.81 |
| Sep 8, 1972 |
27.36 |
| Sep 7, 1972 |
28.06 |
| Sep 6, 1972 |
28.06 |
| Sep 5, 1972 |
28.19 |
| Sep 1, 1972 |
28.19 |
| Aug 31, 1972 |
28.33 |
| Aug 30, 1972 |
29.03 |
| Aug 29, 1972 |
29.17 |
| Aug 28, 1972 |
29.72 |
| Aug 25, 1972 |
29.58 |
| Aug 24, 1972 |
29.72 |
| Aug 23, 1972 |
29.72 |
| Aug 22, 1972 |
30.00 |
| Aug 21, 1972 |
29.58 |
| Aug 18, 1972 |
29.86 |
| Aug 17, 1972 |
29.44 |
| Aug 16, 1972 |
30.14 |
| Aug 15, 1972 |
30.69 |
| Aug 14, 1972 |
31.11 |
| Aug 11, 1972 |
30.83 |
| Aug 10, 1972 |
30.28 |
| Aug 9, 1972 |
30.14 |
| Aug 8, 1972 |
30.14 |
| Aug 7, 1972 |
30.28 |
| Aug 4, 1972 |
30.28 |
| Aug 3, 1972 |
30.28 |
| Aug 2, 1972 |
28.47 |
| Aug 1, 1972 |
28.33 |
| Jul 31, 1972 |
28.47 |
| Jul 28, 1972 |
28.47 |
| Jul 27, 1972 |
28.47 |
| Jul 26, 1972 |
28.89 |
| Jul 25, 1972 |
29.17 |
| Jul 24, 1972 |
29.44 |
| Jul 21, 1972 |
29.17 |
| Jul 20, 1972 |
30.42 |
| Jul 19, 1972 |
30.97 |
| Jul 18, 1972 |
30.69 |
| Jul 17, 1972 |
30.97 |
| Jul 14, 1972 |
31.25 |
| Jul 13, 1972 |
31.25 |
| Jul 12, 1972 |
31.39 |
| Jul 11, 1972 |
31.25 |
| Jul 10, 1972 |
31.39 |
| Jul 7, 1972 |
31.11 |
| Jul 6, 1972 |
30.83 |
| Jul 5, 1972 |
30.56 |
| Jun 30, 1972 |
30.56 |
| Jun 29, 1972 |
30.00 |
| Jun 28, 1972 |
31.39 |
| Jun 27, 1972 |
30.97 |
| Jun 26, 1972 |
31.67 |
| Jun 23, 1972 |
31.81 |
| Jun 22, 1972 |
31.81 |
| Jun 21, 1972 |
31.94 |
| Jun 20, 1972 |
32.22 |
| Jun 19, 1972 |
32.64 |
| Jun 16, 1972 |
32.36 |
| Jun 15, 1972 |
32.08 |
| Jun 14, 1972 |
31.53 |
| Jun 13, 1972 |
30.83 |
| Jun 12, 1972 |
30.00 |
| Jun 9, 1972 |
30.00 |
| Jun 8, 1972 |
30.83 |
| Jun 7, 1972 |
31.94 |
| Jun 6, 1972 |
32.50 |
| Jun 5, 1972 |
31.81 |
| Jun 2, 1972 |
31.39 |
| Jun 1, 1972 |
30.69 |
| May 31, 1972 |
30.42 |
| May 30, 1972 |
30.83 |
| May 26, 1972 |
30.97 |
| May 25, 1972 |
30.97 |
| May 24, 1972 |
30.42 |
| May 23, 1972 |
31.11 |
| May 22, 1972 |
31.53 |
| May 19, 1972 |
32.08 |
| May 18, 1972 |
31.39 |
| May 17, 1972 |
30.42 |
| May 16, 1972 |
29.31 |
| May 15, 1972 |
29.31 |
| May 12, 1972 |
28.89 |
| May 11, 1972 |
28.06 |
| May 10, 1972 |
27.64 |
| May 9, 1972 |
28.33 |
| May 8, 1972 |
29.58 |
| May 5, 1972 |
29.17 |
| May 4, 1972 |
29.17 |
| May 3, 1972 |
29.31 |
| May 2, 1972 |
30.83 |
| May 1, 1972 |
30.28 |
| Apr 28, 1972 |
30.83 |
| Apr 27, 1972 |
30.28 |
| Apr 26, 1972 |
30.28 |
| Apr 25, 1972 |
30.28 |
| Apr 24, 1972 |
30.28 |
| Apr 21, 1972 |
30.56 |
| Apr 20, 1972 |
30.14 |
| Apr 19, 1972 |
30.00 |
| Apr 18, 1972 |
30.56 |
| Apr 17, 1972 |
30.97 |
| Apr 14, 1972 |
32.22 |
| Apr 13, 1972 |
31.81 |
| Apr 12, 1972 |
31.94 |
| Apr 11, 1972 |
29.72 |
| Apr 10, 1972 |
30.00 |
| Apr 7, 1972 |
29.17 |
| Apr 6, 1972 |
28.33 |
| Apr 5, 1972 |
27.92 |
| Apr 4, 1972 |
26.39 |
| Apr 3, 1972 |
26.11 |
| Mar 30, 1972 |
25.56 |
| Mar 29, 1972 |
25.56 |
| Mar 28, 1972 |
25.97 |
| Mar 27, 1972 |
25.56 |
| Mar 24, 1972 |
26.39 |
| Mar 23, 1972 |
26.11 |
| Mar 22, 1972 |
25.28 |
| Mar 21, 1972 |
25.14 |
| Mar 20, 1972 |
25.69 |
| Mar 17, 1972 |
27.08 |
| Mar 16, 1972 |
27.50 |
| Mar 15, 1972 |
27.50 |
| Mar 14, 1972 |
27.78 |
| Mar 13, 1972 |
27.78 |
| Mar 10, 1972 |
27.92 |
| Mar 9, 1972 |
27.36 |
| Mar 8, 1972 |
27.22 |
| Mar 7, 1972 |
26.11 |
| Mar 6, 1972 |
25.83 |
| Mar 3, 1972 |
25.83 |
| Mar 2, 1972 |
25.69 |
| Mar 1, 1972 |
25.69 |
| Feb 29, 1972 |
25.42 |
| Feb 28, 1972 |
24.86 |
| Feb 25, 1972 |
24.44 |
| Feb 24, 1972 |
24.44 |
| Feb 23, 1972 |
24.58 |
| Feb 22, 1972 |
24.17 |
| Feb 18, 1972 |
24.03 |
| Feb 17, 1972 |
24.31 |
| Feb 16, 1972 |
22.92 |
| Feb 15, 1972 |
22.64 |
| Feb 14, 1972 |
22.22 |
| Feb 11, 1972 |
22.78 |
| Feb 10, 1972 |
22.64 |
| Feb 9, 1972 |
23.06 |
| Feb 8, 1972 |
21.81 |
| Feb 7, 1972 |
21.67 |
| Feb 4, 1972 |
21.94 |
| Feb 3, 1972 |
21.25 |
| Feb 2, 1972 |
21.39 |
| Feb 1, 1972 |
21.53 |
| Jan 31, 1972 |
21.39 |
| Jan 28, 1972 |
21.53 |
| Jan 27, 1972 |
21.94 |
| Jan 26, 1972 |
20.42 |
| Jan 25, 1972 |
20.42 |
| Jan 24, 1972 |
20.97 |
| Jan 21, 1972 |
21.25 |
| Jan 20, 1972 |
21.25 |
| Jan 19, 1972 |
21.94 |
| Jan 18, 1972 |
20.28 |
| Jan 17, 1972 |
20.14 |
| Jan 14, 1972 |
20.42 |
| Jan 13, 1972 |
20.83 |
| Jan 12, 1972 |
21.11 |
| Jan 11, 1972 |
20.97 |
| Jan 10, 1972 |
20.28 |
| Jan 7, 1972 |
20.00 |
| Jan 6, 1972 |
20.56 |
| Jan 5, 1972 |
20.56 |
| Jan 4, 1972 |
19.44 |
| Dec 31, 1971 |
19.17 |
| Dec 29, 1971 |
19.03 |
| Dec 28, 1971 |
18.89 |
| Dec 27, 1971 |
18.89 |
| Dec 23, 1971 |
18.89 |
| Dec 22, 1971 |
18.75 |
| Dec 21, 1971 |
18.61 |
| Dec 20, 1971 |
19.03 |
| Dec 17, 1971 |
19.17 |
| Dec 16, 1971 |
19.31 |
| Dec 15, 1971 |
18.75 |
| Dec 14, 1971 |
18.89 |
| Dec 13, 1971 |
18.61 |
| Dec 10, 1971 |
18.89 |
| Dec 8, 1971 |
18.75 |
| Dec 7, 1971 |
18.89 |
| Dec 6, 1971 |
18.89 |
| Dec 3, 1971 |
18.61 |
| Dec 2, 1971 |
18.61 |
| Nov 30, 1971 |
18.33 |
| Nov 29, 1971 |
18.06 |
| Nov 23, 1971 |
18.33 |
| Nov 22, 1971 |
18.19 |
| Nov 19, 1971 |
18.61 |
| Nov 16, 1971 |
18.75 |
| Nov 15, 1971 |
18.89 |
| Nov 12, 1971 |
18.89 |
| Nov 11, 1971 |
18.47 |
| Nov 10, 1971 |
18.61 |
| Nov 8, 1971 |
18.89 |
| Nov 5, 1971 |
19.31 |
| Nov 4, 1971 |
19.17 |
| Nov 2, 1971 |
18.89 |
| Nov 1, 1971 |
18.89 |
| Oct 29, 1971 |
18.75 |
| Oct 28, 1971 |
18.47 |
| Oct 26, 1971 |
19.17 |
| Oct 25, 1971 |
18.89 |
| Oct 22, 1971 |
19.17 |
| Oct 21, 1971 |
19.31 |
| Oct 20, 1971 |
19.44 |
| Oct 19, 1971 |
19.31 |
| Oct 15, 1971 |
20.00 |
| Oct 13, 1971 |
19.72 |
| Oct 11, 1971 |
20.00 |
| Oct 6, 1971 |
19.86 |
| Oct 4, 1971 |
19.86 |
| Sep 30, 1971 |
20.00 |
| Sep 29, 1971 |
19.86 |
| Sep 24, 1971 |
19.58 |
| Sep 23, 1971 |
20.00 |
| Sep 22, 1971 |
20.14 |
| Sep 21, 1971 |
20.28 |
| Sep 20, 1971 |
20.56 |
| Sep 17, 1971 |
20.83 |
| Sep 16, 1971 |
21.11 |
| Sep 14, 1971 |
20.97 |
| Sep 10, 1971 |
21.11 |
| Sep 9, 1971 |
20.97 |
| Sep 8, 1971 |
20.83 |
| Sep 7, 1971 |
21.11 |
| Sep 3, 1971 |
20.56 |
| Sep 2, 1971 |
20.69 |
| Sep 1, 1971 |
21.11 |
| Aug 31, 1971 |
21.11 |
| Aug 30, 1971 |
21.39 |
| Aug 27, 1971 |
21.67 |
| Aug 26, 1971 |
21.81 |
| Aug 25, 1971 |
21.81 |
| Aug 24, 1971 |
22.08 |
| Aug 20, 1971 |
21.94 |
| Aug 18, 1971 |
21.94 |
| Aug 17, 1971 |
21.25 |
| Aug 16, 1971 |
20.46 |
| Aug 13, 1971 |
20.46 |
| Aug 12, 1971 |
20.65 |
| Aug 11, 1971 |
20.74 |
| Aug 10, 1971 |
20.65 |
| Aug 9, 1971 |
20.37 |
| Aug 6, 1971 |
20.37 |
| Aug 5, 1971 |
20.56 |
| Aug 4, 1971 |
20.74 |
| Aug 3, 1971 |
20.65 |
| Aug 2, 1971 |
20.83 |
| Jul 30, 1971 |
21.76 |
| Jul 29, 1971 |
21.94 |
| Jul 28, 1971 |
22.04 |
| Jul 27, 1971 |
22.41 |
| Jul 26, 1971 |
22.22 |
| Jul 22, 1971 |
21.85 |
| Jul 21, 1971 |
22.04 |
| Jul 20, 1971 |
21.85 |
| Jul 15, 1971 |
22.04 |
| Jul 14, 1971 |
22.04 |
| Jul 13, 1971 |
22.04 |
| Jul 12, 1971 |
22.04 |
| Jul 9, 1971 |
21.94 |
| Jul 8, 1971 |
21.11 |
| Jul 7, 1971 |
20.74 |
| Jul 2, 1971 |
20.37 |
| Jul 1, 1971 |
20.18 |
| Jun 29, 1971 |
20.09 |
| Jun 28, 1971 |
19.63 |
| Jun 25, 1971 |
18.89 |
| Jun 24, 1971 |
18.52 |
| Jun 23, 1971 |
18.70 |
| Jun 22, 1971 |
19.07 |
| Jun 21, 1971 |
19.26 |
| Jun 18, 1971 |
19.63 |
| Jun 17, 1971 |
19.54 |
| Jun 16, 1971 |
19.63 |
| Jun 15, 1971 |
18.52 |
| Jun 14, 1971 |
18.15 |
| Jun 11, 1971 |
18.89 |
| Jun 10, 1971 |
18.98 |
| Jun 9, 1971 |
18.89 |
| Jun 8, 1971 |
18.89 |
| Jun 7, 1971 |
18.98 |
| Jun 4, 1971 |
19.07 |
| Jun 3, 1971 |
18.89 |
| Jun 2, 1971 |
18.89 |
| Jun 1, 1971 |
18.89 |
| May 28, 1971 |
19.26 |
| May 27, 1971 |
19.07 |
| May 26, 1971 |
19.26 |
| May 25, 1971 |
19.26 |
| May 24, 1971 |
19.44 |
| May 21, 1971 |
19.82 |
| May 20, 1971 |
18.70 |
| May 19, 1971 |
18.33 |
| May 18, 1971 |
18.52 |
| May 17, 1971 |
18.52 |
| May 14, 1971 |
19.54 |
| May 13, 1971 |
19.63 |
| May 12, 1971 |
19.82 |
| May 11, 1971 |
19.72 |
| May 10, 1971 |
19.26 |
| May 7, 1971 |
19.44 |
| May 6, 1971 |
19.07 |
| May 5, 1971 |
19.54 |
| May 4, 1971 |
18.98 |
| May 3, 1971 |
19.26 |
| Apr 30, 1971 |
19.44 |
| Apr 29, 1971 |
19.63 |
| Apr 28, 1971 |
19.17 |
| Apr 27, 1971 |
18.98 |
| Apr 26, 1971 |
19.35 |
| Apr 23, 1971 |
19.44 |
| Apr 22, 1971 |
18.33 |
| Apr 21, 1971 |
18.52 |
| Apr 20, 1971 |
18.52 |
| Apr 19, 1971 |
18.98 |
| Apr 16, 1971 |
18.80 |
| Apr 15, 1971 |
19.07 |
| Apr 14, 1971 |
19.54 |
| Apr 13, 1971 |
19.44 |
| Apr 12, 1971 |
19.44 |
| Apr 8, 1971 |
18.70 |
| Apr 7, 1971 |
18.89 |
| Apr 6, 1971 |
18.52 |
| Apr 5, 1971 |
18.70 |
| Apr 2, 1971 |
18.43 |
| Apr 1, 1971 |
18.43 |
| Mar 31, 1971 |
18.52 |
| Mar 30, 1971 |
18.80 |
| Mar 29, 1971 |
19.17 |
| Mar 26, 1971 |
18.61 |
| Mar 25, 1971 |
18.52 |
| Mar 24, 1971 |
18.52 |
| Mar 23, 1971 |
18.61 |
| Mar 22, 1971 |
18.89 |
| Mar 19, 1971 |
19.26 |
| Mar 18, 1971 |
19.35 |
| Mar 17, 1971 |
19.26 |
| Mar 16, 1971 |
19.63 |
| Mar 15, 1971 |
18.70 |
| Mar 12, 1971 |
19.26 |
| Mar 11, 1971 |
19.26 |
| Mar 10, 1971 |
19.44 |
| Mar 9, 1971 |
19.17 |
| Mar 8, 1971 |
19.91 |
| Mar 5, 1971 |
20.00 |
| Mar 4, 1971 |
18.80 |
| Mar 3, 1971 |
18.43 |
| Mar 2, 1971 |
17.96 |
| Mar 1, 1971 |
18.06 |
| Feb 26, 1971 |
17.32 |
| Feb 25, 1971 |
17.32 |
| Feb 24, 1971 |
17.22 |
| Feb 23, 1971 |
17.04 |
| Feb 22, 1971 |
17.04 |
| Feb 19, 1971 |
17.78 |
| Feb 18, 1971 |
17.68 |
| Feb 17, 1971 |
18.15 |
| Feb 16, 1971 |
17.50 |
| Feb 12, 1971 |
18.15 |
| Feb 11, 1971 |
16.85 |
| Feb 10, 1971 |
16.67 |
| Feb 9, 1971 |
16.48 |
| Feb 8, 1971 |
16.30 |
| Feb 5, 1971 |
16.48 |
| Feb 4, 1971 |
16.30 |
| Feb 3, 1971 |
16.11 |
| Feb 2, 1971 |
16.11 |
| Feb 1, 1971 |
15.93 |
| Jan 29, 1971 |
15.56 |
| Jan 28, 1971 |
15.37 |
| Jan 27, 1971 |
15.56 |
| Jan 26, 1971 |
15.65 |
| Jan 25, 1971 |
15.56 |
| Jan 22, 1971 |
15.56 |
| Jan 21, 1971 |
15.19 |
| Jan 20, 1971 |
14.81 |
| Jan 19, 1971 |
14.91 |
| Jan 18, 1971 |
14.81 |
| Jan 15, 1971 |
15.00 |
| Jan 14, 1971 |
14.81 |
| Jan 13, 1971 |
14.81 |
| Jan 12, 1971 |
14.91 |
| Jan 11, 1971 |
14.72 |
| Jan 8, 1971 |
14.54 |
| Jan 7, 1971 |
14.63 |
| Jan 6, 1971 |
14.44 |
| Jan 5, 1971 |
14.72 |
| Jan 4, 1971 |
13.98 |
| Dec 31, 1970 |
13.98 |
| Dec 30, 1970 |
13.89 |
| Dec 29, 1970 |
13.70 |
| Dec 28, 1970 |
13.70 |
| Dec 24, 1970 |
13.06 |
| Dec 23, 1970 |
12.69 |
| Dec 22, 1970 |
13.24 |
| Dec 21, 1970 |
12.96 |
| Dec 18, 1970 |
12.96 |
| Dec 17, 1970 |
12.69 |
| Dec 16, 1970 |
12.69 |
| Dec 15, 1970 |
12.69 |
| Dec 14, 1970 |
12.87 |
| Dec 11, 1970 |
12.96 |
| Dec 10, 1970 |
12.78 |
| Dec 9, 1970 |
12.41 |
| Dec 8, 1970 |
12.69 |
| Dec 4, 1970 |
12.22 |
| Dec 3, 1970 |
12.22 |
| Dec 2, 1970 |
12.22 |
| Dec 1, 1970 |
12.04 |
| Nov 30, 1970 |
11.85 |
| Nov 27, 1970 |
11.20 |
| Nov 25, 1970 |
11.57 |
| Nov 24, 1970 |
11.48 |
| Nov 20, 1970 |
11.30 |
| Nov 19, 1970 |
11.48 |
| Nov 17, 1970 |
11.57 |
| Nov 16, 1970 |
11.67 |
| Nov 13, 1970 |
11.85 |
| Nov 12, 1970 |
11.85 |
| Nov 11, 1970 |
12.22 |
| Nov 10, 1970 |
12.31 |
| Nov 9, 1970 |
12.31 |
| Nov 6, 1970 |
11.85 |
| Nov 4, 1970 |
12.04 |
| Nov 3, 1970 |
11.94 |
| Nov 2, 1970 |
11.67 |
| Oct 30, 1970 |
11.67 |
| Oct 29, 1970 |
11.85 |
| Oct 28, 1970 |
12.04 |
| Oct 27, 1970 |
12.22 |
| Oct 23, 1970 |
11.85 |
| Oct 22, 1970 |
11.94 |
| Oct 20, 1970 |
12.04 |
| Oct 19, 1970 |
12.13 |
| Oct 16, 1970 |
12.22 |
| Oct 15, 1970 |
12.31 |
| Oct 14, 1970 |
12.13 |
| Oct 13, 1970 |
12.22 |
| Oct 12, 1970 |
12.69 |
| Oct 9, 1970 |
12.69 |
| Oct 8, 1970 |
12.96 |
| Oct 7, 1970 |
12.96 |
| Oct 6, 1970 |
13.43 |
| Oct 5, 1970 |
13.61 |
| Oct 2, 1970 |
13.24 |
| Oct 1, 1970 |
13.15 |
| Sep 30, 1970 |
13.15 |
| Sep 29, 1970 |
13.33 |
| Sep 28, 1970 |
12.22 |
| Sep 25, 1970 |
11.85 |
| Sep 24, 1970 |
11.85 |
| Sep 23, 1970 |
11.48 |
| Sep 22, 1970 |
11.85 |
| Sep 21, 1970 |
11.85 |
| Sep 18, 1970 |
12.13 |
| Sep 17, 1970 |
11.76 |
| Sep 16, 1970 |
11.48 |
| Sep 15, 1970 |
11.30 |
| Sep 14, 1970 |
11.67 |
| Sep 11, 1970 |
11.57 |
| Sep 10, 1970 |
11.85 |
| Sep 9, 1970 |
11.94 |
| Sep 8, 1970 |
11.85 |
| Sep 4, 1970 |
11.76 |
| Sep 3, 1970 |
11.39 |
| Sep 2, 1970 |
11.30 |
| Sep 1, 1970 |
11.02 |
| Aug 31, 1970 |
10.56 |
| Aug 28, 1970 |
10.19 |
| Aug 27, 1970 |
9.81 |
| Aug 26, 1970 |
9.54 |
| Aug 25, 1970 |
9.63 |
| Aug 24, 1970 |
9.63 |
| Aug 21, 1970 |
9.35 |
| Aug 20, 1970 |
9.26 |
| Aug 19, 1970 |
9.26 |
| Aug 18, 1970 |
9.26 |
| Aug 17, 1970 |
9.35 |
| Aug 14, 1970 |
9.26 |
| Aug 13, 1970 |
9.26 |
| Aug 12, 1970 |
9.72 |
| Aug 10, 1970 |
9.91 |
| Aug 7, 1970 |
10.00 |
| Aug 6, 1970 |
10.09 |
| Aug 5, 1970 |
10.37 |
| Aug 4, 1970 |
10.28 |
| Aug 3, 1970 |
10.28 |
| Jul 31, 1970 |
10.37 |
| Jul 29, 1970 |
10.56 |
| Jul 28, 1970 |
10.83 |
| Jul 27, 1970 |
10.93 |
| Jul 23, 1970 |
10.74 |
| Jul 22, 1970 |
10.46 |
| Jul 21, 1970 |
10.65 |
| Jul 20, 1970 |
10.65 |
| Jul 17, 1970 |
10.56 |
| Jul 16, 1970 |
10.19 |
| Jul 15, 1970 |
9.54 |
| Jul 14, 1970 |
9.26 |
| Jul 13, 1970 |
9.26 |
| Jul 8, 1970 |
9.07 |
| Jul 7, 1970 |
8.98 |
| Jul 6, 1970 |
8.98 |
| Jul 2, 1970 |
9.07 |
| Jul 1, 1970 |
9.07 |
| Jun 30, 1970 |
9.26 |
| Jun 29, 1970 |
9.07 |
| Jun 26, 1970 |
9.26 |
| Jun 25, 1970 |
9.35 |
| Jun 24, 1970 |
9.54 |
| Jun 22, 1970 |
10.19 |
| Jun 19, 1970 |
10.93 |
| Jun 17, 1970 |
10.93 |
| Jun 16, 1970 |
9.91 |
| Jun 12, 1970 |
9.54 |
| Jun 10, 1970 |
10.19 |
| Jun 9, 1970 |
10.37 |
| Jun 8, 1970 |
10.74 |
| Jun 5, 1970 |
10.56 |
| Jun 4, 1970 |
10.65 |
| Jun 3, 1970 |
10.65 |
| Jun 2, 1970 |
10.37 |
| Jun 1, 1970 |
9.81 |
| May 29, 1970 |
9.35 |
| May 28, 1970 |
9.91 |
| May 27, 1970 |
9.63 |
| May 26, 1970 |
9.72 |
| May 25, 1970 |
9.81 |
| May 22, 1970 |
9.81 |
| May 21, 1970 |
9.63 |
| May 20, 1970 |
9.81 |
| May 15, 1970 |
10.74 |
| May 14, 1970 |
10.56 |
| May 13, 1970 |
10.74 |
| May 11, 1970 |
11.11 |
| May 7, 1970 |
11.30 |
| May 6, 1970 |
11.02 |
| May 5, 1970 |
10.93 |
| May 1, 1970 |
11.02 |
| Apr 30, 1970 |
10.65 |
| Apr 29, 1970 |
11.02 |
| Apr 28, 1970 |
11.48 |
| Apr 27, 1970 |
11.67 |
| Apr 24, 1970 |
11.85 |
| Apr 23, 1970 |
11.76 |
| Apr 22, 1970 |
11.67 |
| Apr 21, 1970 |
12.78 |
| Apr 20, 1970 |
13.06 |
| Apr 17, 1970 |
13.43 |
| Apr 16, 1970 |
13.33 |
| Apr 14, 1970 |
13.89 |
| Apr 13, 1970 |
14.07 |
| Apr 10, 1970 |
14.44 |
| Apr 9, 1970 |
14.07 |
| Apr 8, 1970 |
13.89 |
| Apr 6, 1970 |
14.07 |
| Apr 3, 1970 |
14.44 |
| Apr 2, 1970 |
14.63 |
| Apr 1, 1970 |
14.63 |
| Mar 31, 1970 |
14.44 |
| Mar 30, 1970 |
14.63 |
| Mar 25, 1970 |
14.72 |
| Mar 23, 1970 |
14.63 |
| Mar 20, 1970 |
14.26 |
| Mar 19, 1970 |
14.54 |
| Mar 18, 1970 |
15.00 |
| Mar 17, 1970 |
15.00 |
