Lee Enterprises (LEE) EV to CFO (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
96.78 |
| May 21, 2026 |
96.78 |
| May 20, 2026 |
95.59 |
| May 19, 2026 |
86.75 |
| May 18, 2026 |
85.90 |
| May 15, 2026 |
85.05 |
| May 14, 2026 |
69.25 |
| May 13, 2026 |
69.93 |
| May 12, 2026 |
72.99 |
| May 11, 2026 |
71.46 |
| May 8, 2026 |
72.65 |
| May 7, 2026 |
72.99 |
| May 6, 2026 |
75.54 |
| May 5, 2026 |
75.88 |
| May 4, 2026 |
77.07 |
| May 1, 2026 |
78.43 |
| Apr 30, 2026 |
76.90 |
| Apr 29, 2026 |
79.96 |
| Apr 28, 2026 |
81.15 |
| Apr 27, 2026 |
78.77 |
| Apr 24, 2026 |
75.37 |
| Apr 23, 2026 |
79.28 |
| Apr 22, 2026 |
85.56 |
| Apr 21, 2026 |
85.90 |
| Apr 20, 2026 |
77.97 |
| Apr 17, 2026 |
78.09 |
| Apr 16, 2026 |
82.51 |
| Apr 15, 2026 |
78.09 |
| Apr 14, 2026 |
79.28 |
| Apr 13, 2026 |
78.94 |
| Apr 10, 2026 |
80.55 |
| Apr 9, 2026 |
87.43 |
| Apr 8, 2026 |
82.17 |
| Apr 7, 2026 |
86.24 |
| Apr 6, 2026 |
82.17 |
| Apr 2, 2026 |
76.90 |
| Apr 1, 2026 |
80.13 |
| Mar 31, 2026 |
83.35 |
| Mar 30, 2026 |
85.90 |
| Mar 27, 2026 |
6.84 |
| Mar 26, 2026 |
7.05 |
| Mar 25, 2026 |
6.74 |
| Mar 24, 2026 |
6.53 |
| Mar 23, 2026 |
6.77 |
| Mar 20, 2026 |
6.29 |
| Mar 19, 2026 |
6.86 |
| Mar 18, 2026 |
6.93 |
| Mar 17, 2026 |
7.26 |
| Mar 16, 2026 |
7.44 |
| Mar 13, 2026 |
7.76 |
| Mar 12, 2026 |
7.26 |
| Mar 11, 2026 |
7.59 |
| Mar 10, 2026 |
7.12 |
| Mar 9, 2026 |
6.95 |
| Mar 6, 2026 |
8.02 |
| Mar 5, 2026 |
7.36 |
| Mar 4, 2026 |
7.51 |
| Mar 3, 2026 |
7.28 |
| Mar 2, 2026 |
7.74 |
| Feb 27, 2026 |
7.03 |
| Feb 26, 2026 |
7.02 |
| Feb 25, 2026 |
7.11 |
| Feb 24, 2026 |
7.07 |
| Feb 23, 2026 |
6.69 |
| Feb 20, 2026 |
6.96 |
| Feb 19, 2026 |
7.19 |
| Feb 18, 2026 |
5.54 |
| Feb 17, 2026 |
5.42 |
| Feb 13, 2026 |
5.24 |
| Feb 12, 2026 |
4.97 |
| Feb 11, 2026 |
5.14 |
| Feb 10, 2026 |
3.93 |
| Feb 9, 2026 |
3.60 |
| Feb 6, 2026 |
3.63 |
| Feb 5, 2026 |
3.87 |
| Feb 4, 2026 |
3.95 |
| Feb 3, 2026 |
3.80 |
| Feb 2, 2026 |
3.83 |
| Jan 30, 2026 |
3.62 |
| Jan 29, 2026 |
3.51 |
| Jan 28, 2026 |
3.76 |
| Jan 27, 2026 |
3.94 |
| Jan 26, 2026 |
3.93 |
| Jan 23, 2026 |
3.83 |
| Jan 22, 2026 |
3.95 |
| Jan 21, 2026 |
3.96 |
| Jan 20, 2026 |
3.58 |
| Jan 16, 2026 |
3.44 |
| Jan 15, 2026 |
3.36 |
| Jan 14, 2026 |
3.30 |
| Jan 13, 2026 |
3.40 |
| Jan 12, 2026 |
3.28 |
| Jan 9, 2026 |
3.35 |
| Jan 8, 2026 |
3.19 |
| Jan 7, 2026 |
3.43 |
| Jan 6, 2026 |
3.10 |
| Jan 5, 2026 |
3.37 |
| Jan 2, 2026 |
2.94 |
| Dec 31, 2025 |
3.14 |
| Dec 30, 2025 |
2.85 |
| Dec 29, 2025 |
2.08 |
| Dec 26, 2025 |
-2.72 |
| Dec 24, 2025 |
-2.65 |
| Dec 23, 2025 |
-2.62 |
| Dec 22, 2025 |
-2.56 |
| Dec 19, 2025 |
-2.59 |
| Dec 18, 2025 |
-3.00 |
| Dec 17, 2025 |
-2.34 |
| Dec 16, 2025 |
-2.40 |
| Dec 15, 2025 |
-2.62 |
| Dec 12, 2025 |
-3.07 |
| Dec 11, 2025 |
-3.13 |
| Dec 10, 2025 |
-3.13 |
| Dec 9, 2025 |
-3.16 |
| Dec 8, 2025 |
-3.13 |
| Dec 5, 2025 |
-2.95 |
| Dec 4, 2025 |
-2.85 |
| Dec 3, 2025 |
-2.67 |
| Dec 2, 2025 |
-2.86 |
| Dec 1, 2025 |
-3.04 |
| Nov 28, 2025 |
-2.95 |
| Nov 26, 2025 |
-2.95 |
| Nov 25, 2025 |
-3.38 |
| Nov 24, 2025 |
-3.27 |
| Nov 21, 2025 |
-3.61 |
| Nov 20, 2025 |
-3.54 |
| Nov 19, 2025 |
-3.49 |
| Nov 18, 2025 |
-3.43 |
| Nov 17, 2025 |
-3.54 |
| Nov 14, 2025 |
-3.21 |
| Nov 13, 2025 |
-3.66 |
| Nov 12, 2025 |
-4.04 |
| Nov 11, 2025 |
-4.36 |
| Nov 10, 2025 |
-3.08 |
| Nov 7, 2025 |
-2.95 |
| Nov 6, 2025 |
-3.07 |
| Nov 5, 2025 |
-3.00 |
| Nov 4, 2025 |
-3.05 |
| Nov 3, 2025 |
-3.32 |
| Oct 31, 2025 |
-3.25 |
| Oct 30, 2025 |
-3.33 |
| Oct 29, 2025 |
-3.62 |
| Oct 28, 2025 |
-3.59 |
| Oct 27, 2025 |
-3.73 |
| Oct 24, 2025 |
-3.59 |
| Oct 23, 2025 |
-3.45 |
| Oct 22, 2025 |
-3.14 |
| Oct 21, 2025 |
-3.12 |
| Oct 20, 2025 |
-3.08 |
| Oct 17, 2025 |
-2.95 |
| Oct 16, 2025 |
-2.93 |
| Oct 15, 2025 |
-3.07 |
| Oct 14, 2025 |
-3.43 |
| Oct 13, 2025 |
-3.71 |
| Oct 10, 2025 |
-3.36 |
| Oct 9, 2025 |
-3.77 |
| Oct 8, 2025 |
-4.20 |
| Oct 7, 2025 |
-4.18 |
| Oct 6, 2025 |
-4.43 |
| Oct 3, 2025 |
-4.44 |
| Oct 2, 2025 |
-4.56 |
| Oct 1, 2025 |
-4.51 |
| Sep 30, 2025 |
-4.58 |
| Sep 29, 2025 |
-4.57 |
| Sep 26, 2025 |
46.53 |
| Sep 25, 2025 |
44.43 |
| Sep 24, 2025 |
46.78 |
| Sep 23, 2025 |
47.02 |
| Sep 22, 2025 |
47.64 |
| Sep 19, 2025 |
43.31 |
| Sep 18, 2025 |
42.69 |
| Sep 17, 2025 |
42.69 |
| Sep 16, 2025 |
49.25 |
| Sep 15, 2025 |
32.43 |
| Sep 12, 2025 |
29.22 |
| Sep 11, 2025 |
31.20 |
| Sep 10, 2025 |
30.45 |
| Sep 9, 2025 |
28.97 |
| Sep 8, 2025 |
27.61 |
| Sep 5, 2025 |
27.11 |
| Sep 4, 2025 |
24.77 |
| Sep 3, 2025 |
25.26 |
| Sep 2, 2025 |
29.71 |
| Aug 29, 2025 |
30.14 |
| Aug 28, 2025 |
29.84 |
| Aug 27, 2025 |
29.22 |
| Aug 26, 2025 |
29.71 |
| Aug 25, 2025 |
30.58 |
| Aug 22, 2025 |
26.99 |
| Aug 21, 2025 |
25.51 |
| Aug 20, 2025 |
27.24 |
| Aug 19, 2025 |
29.09 |
| Aug 18, 2025 |
29.09 |
| Aug 15, 2025 |
30.58 |
| Aug 14, 2025 |
28.35 |
| Aug 13, 2025 |
33.92 |
| Aug 12, 2025 |
24.27 |
| Aug 11, 2025 |
27.73 |
| Aug 8, 2025 |
30.50 |
| Aug 7, 2025 |
31.69 |
| Aug 6, 2025 |
36.51 |
| Aug 5, 2025 |
37.13 |
| Aug 4, 2025 |
37.63 |
| Aug 1, 2025 |
33.92 |
| Jul 31, 2025 |
37.87 |
| Jul 30, 2025 |
41.09 |
| Jul 29, 2025 |
39.60 |
| Jul 28, 2025 |
41.95 |
| Jul 25, 2025 |
37.50 |
| Jul 24, 2025 |
48.63 |
| Jul 23, 2025 |
53.82 |
| Jul 22, 2025 |
57.53 |
| Jul 21, 2025 |
59.63 |
| Jul 18, 2025 |
62.60 |
| Jul 17, 2025 |
58.89 |
| Jul 16, 2025 |
58.27 |
| Jul 15, 2025 |
58.27 |
| Jul 14, 2025 |
60.25 |
| Jul 11, 2025 |
60.62 |
| Jul 10, 2025 |
58.40 |
| Jul 9, 2025 |
54.44 |
| Jul 8, 2025 |
54.44 |
| Jul 7, 2025 |
57.66 |
| Jul 3, 2025 |
55.43 |
| Jul 2, 2025 |
55.18 |
| Jul 1, 2025 |
54.07 |
| Jun 30, 2025 |
55.68 |
| Jun 27, 2025 |
-3.61 |
| Jun 26, 2025 |
-3.84 |
| Jun 25, 2025 |
-3.97 |
| Jun 24, 2025 |
-3.48 |
| Jun 23, 2025 |
-3.52 |
| Jun 20, 2025 |
-3.54 |
| Jun 18, 2025 |
-3.69 |
| Jun 17, 2025 |
-3.74 |
| Jun 16, 2025 |
-3.80 |
| Jun 13, 2025 |
-3.74 |
| Jun 12, 2025 |
-3.78 |
| Jun 11, 2025 |
-3.83 |
| Jun 10, 2025 |
-3.80 |
| Jun 9, 2025 |
-3.86 |
| Jun 6, 2025 |
-3.83 |
| Jun 5, 2025 |
-3.88 |
| Jun 4, 2025 |
-3.90 |
| Jun 3, 2025 |
-3.99 |
| Jun 2, 2025 |
-3.80 |
| May 30, 2025 |
-3.53 |
| May 29, 2025 |
-3.74 |
| May 28, 2025 |
-3.78 |
| May 27, 2025 |
-3.83 |
| May 23, 2025 |
-4.04 |
| May 22, 2025 |
-4.02 |
| May 21, 2025 |
-3.93 |
| May 20, 2025 |
-4.13 |
| May 19, 2025 |
-4.31 |
| May 16, 2025 |
-4.31 |
| May 15, 2025 |
-4.26 |
| May 14, 2025 |
-4.23 |
| May 13, 2025 |
-4.35 |
| May 12, 2025 |
-4.31 |
| May 9, 2025 |
-4.27 |
| May 8, 2025 |
-4.53 |
| May 7, 2025 |
-4.71 |
| May 6, 2025 |
-4.92 |
| May 5, 2025 |
-5.02 |
| May 2, 2025 |
-4.79 |
| May 1, 2025 |
-4.87 |
| Apr 30, 2025 |
-4.68 |
| Apr 29, 2025 |
-4.95 |
| Apr 28, 2025 |
-4.98 |
| Apr 25, 2025 |
-5.08 |
| Apr 24, 2025 |
-5.23 |
| Apr 23, 2025 |
-4.92 |
| Apr 22, 2025 |
-4.98 |
| Apr 21, 2025 |
-4.93 |
| Apr 17, 2025 |
-4.95 |
| Apr 16, 2025 |
-4.96 |
| Apr 15, 2025 |
-5.04 |
| Apr 14, 2025 |
-5.04 |
| Apr 11, 2025 |
-5.22 |
| Apr 10, 2025 |
-5.14 |
| Apr 9, 2025 |
-5.23 |
| Apr 8, 2025 |
-4.85 |
| Apr 7, 2025 |
-5.11 |
| Apr 4, 2025 |
-5.57 |
| Apr 3, 2025 |
-5.85 |
| Apr 2, 2025 |
-6.28 |
| Apr 1, 2025 |
-6.09 |
| Mar 31, 2025 |
-6.08 |
| Mar 28, 2025 |
-9.21 |
| Mar 27, 2025 |
-9.20 |
| Mar 26, 2025 |
-8.96 |
| Mar 25, 2025 |
-9.19 |
| Mar 24, 2025 |
-9.40 |
| Mar 21, 2025 |
-9.26 |
| Mar 20, 2025 |
-8.92 |
| Mar 19, 2025 |
-7.76 |
| Mar 18, 2025 |
-7.36 |
| Mar 17, 2025 |
-7.59 |
| Mar 14, 2025 |
-7.41 |
| Mar 13, 2025 |
-7.41 |
| Mar 12, 2025 |
-7.39 |
| Mar 11, 2025 |
-7.26 |
| Mar 10, 2025 |
-7.27 |
| Mar 7, 2025 |
-7.84 |
| Mar 6, 2025 |
-7.36 |
| Mar 5, 2025 |
-7.37 |
| Mar 4, 2025 |
-7.79 |
| Mar 3, 2025 |
-7.70 |
| Feb 28, 2025 |
-8.64 |
| Feb 27, 2025 |
-8.12 |
| Feb 26, 2025 |
-8.22 |
| Feb 25, 2025 |
-8.22 |
| Feb 24, 2025 |
-8.34 |
| Feb 21, 2025 |
-9.34 |
| Feb 20, 2025 |
-9.90 |
| Feb 19, 2025 |
-10.40 |
| Feb 18, 2025 |
-10.30 |
| Feb 14, 2025 |
-10.31 |
| Feb 13, 2025 |
-10.38 |
| Feb 12, 2025 |
-10.29 |
| Feb 11, 2025 |
-10.41 |
| Feb 10, 2025 |
-10.66 |
| Feb 7, 2025 |
-11.04 |
| Feb 6, 2025 |
-11.13 |
| Feb 5, 2025 |
-12.14 |
| Feb 4, 2025 |
-12.24 |
| Feb 3, 2025 |
-12.06 |
| Jan 31, 2025 |
-11.77 |
| Jan 30, 2025 |
-11.79 |
| Jan 29, 2025 |
-12.12 |
| Jan 28, 2025 |
-11.90 |
| Jan 27, 2025 |
-12.66 |
| Jan 24, 2025 |
-12.39 |
| Jan 23, 2025 |
-11.84 |
| Jan 22, 2025 |
-11.57 |
| Jan 21, 2025 |
-10.97 |
| Jan 17, 2025 |
-10.97 |
| Jan 16, 2025 |
-11.37 |
| Jan 15, 2025 |
-11.84 |
| Jan 14, 2025 |
-11.75 |
| Jan 13, 2025 |
-13.08 |
| Jan 10, 2025 |
-12.76 |
| Jan 8, 2025 |
-12.49 |
| Jan 7, 2025 |
-12.78 |
| Jan 6, 2025 |
-13.20 |
| Jan 3, 2025 |
-12.72 |
| Jan 2, 2025 |
-12.99 |
| Dec 31, 2024 |
-13.47 |
| Dec 30, 2024 |
-13.07 |
| Dec 27, 2024 |
74.29 |
| Dec 26, 2024 |
75.39 |
| Dec 24, 2024 |
74.23 |
| Dec 23, 2024 |
76.27 |
| Dec 20, 2024 |
77.04 |
| Dec 19, 2024 |
76.16 |
| Dec 18, 2024 |
76.10 |
| Dec 17, 2024 |
81.66 |
| Dec 16, 2024 |
83.70 |
| Dec 13, 2024 |
82.60 |
| Dec 12, 2024 |
84.74 |
| Dec 11, 2024 |
85.29 |
| Dec 10, 2024 |
86.28 |
| Dec 9, 2024 |
83.86 |
| Dec 6, 2024 |
82.10 |
| Dec 5, 2024 |
81.72 |
| Dec 4, 2024 |
83.37 |
| Dec 3, 2024 |
83.15 |
| Dec 2, 2024 |
85.35 |
| Nov 29, 2024 |
83.48 |
| Nov 27, 2024 |
84.47 |
| Nov 26, 2024 |
83.09 |
| Nov 25, 2024 |
84.03 |
| Nov 22, 2024 |
85.84 |
| Nov 21, 2024 |
82.27 |
| Nov 20, 2024 |
82.21 |
| Nov 19, 2024 |
79.08 |
| Nov 18, 2024 |
74.56 |
| Nov 15, 2024 |
83.37 |
| Nov 14, 2024 |
83.97 |
| Nov 13, 2024 |
87.38 |
| Nov 12, 2024 |
85.90 |
| Nov 11, 2024 |
88.48 |
| Nov 8, 2024 |
92.17 |
| Nov 7, 2024 |
94.04 |
| Nov 6, 2024 |
86.01 |
| Nov 5, 2024 |
88.15 |
| Nov 4, 2024 |
97.67 |
| Nov 1, 2024 |
92.99 |
| Oct 31, 2024 |
92.17 |
| Oct 30, 2024 |
92.88 |
| Oct 29, 2024 |
92.94 |
| Oct 28, 2024 |
88.15 |
| Oct 25, 2024 |
84.52 |
| Oct 24, 2024 |
85.95 |
| Oct 23, 2024 |
92.66 |
| Oct 22, 2024 |
82.60 |
| Oct 21, 2024 |
83.97 |
| Oct 18, 2024 |
72.58 |
| Oct 17, 2024 |
70.71 |
| Oct 16, 2024 |
69.06 |
| Oct 15, 2024 |
72.47 |
| Oct 14, 2024 |
75.06 |
| Oct 11, 2024 |
82.32 |
| Oct 10, 2024 |
70.99 |
| Oct 9, 2024 |
71.54 |
| Oct 8, 2024 |
46.67 |
| Oct 7, 2024 |
44.36 |
| Oct 4, 2024 |
42.27 |
| Oct 3, 2024 |
43.26 |
| Oct 2, 2024 |
44.91 |
| Oct 1, 2024 |
41.56 |
| Sep 30, 2024 |
41.61 |
| Sep 27, 2024 |
-500.14 |
| Sep 26, 2024 |
-508.01 |
| Sep 25, 2024 |
-498.35 |
| Sep 24, 2024 |
-483.33 |
| Sep 23, 2024 |
-486.91 |
| Sep 20, 2024 |
-495.49 |
| Sep 19, 2024 |
-487.62 |
| Sep 18, 2024 |
-459.01 |
| Sep 17, 2024 |
-465.45 |
| Sep 16, 2024 |
-451.14 |
| Sep 13, 2024 |
-459.01 |
| Sep 12, 2024 |
-443.99 |
| Sep 11, 2024 |
-440.41 |
| Sep 10, 2024 |
-427.46 |
| Sep 9, 2024 |
-426.82 |
| Sep 6, 2024 |
-421.10 |
| Sep 5, 2024 |
-450.35 |
| Sep 4, 2024 |
-469.02 |
| Sep 3, 2024 |
-501.21 |
| Aug 30, 2024 |
-519.09 |
| Aug 29, 2024 |
-497.64 |
| Aug 28, 2024 |
-494.06 |
| Aug 27, 2024 |
-487.62 |
| Aug 26, 2024 |
-480.47 |
| Aug 23, 2024 |
-501.21 |
| Aug 22, 2024 |
-491.91 |
| Aug 21, 2024 |
-504.79 |
| Aug 20, 2024 |
-501.21 |
| Aug 19, 2024 |
-515.52 |
| Aug 16, 2024 |
-506.93 |
| Aug 15, 2024 |
-504.79 |
| Aug 14, 2024 |
-497.64 |
| Aug 13, 2024 |
-491.20 |
| Aug 12, 2024 |
-499.78 |
| Aug 9, 2024 |
-497.64 |
| Aug 8, 2024 |
-542.70 |
| Aug 7, 2024 |
-516.95 |
| Aug 6, 2024 |
-521.24 |
| Aug 5, 2024 |
-508.72 |
| Aug 2, 2024 |
-556.29 |
| Aug 1, 2024 |
-565.59 |
| Jul 31, 2024 |
-594.27 |
| Jul 30, 2024 |
-600.78 |
| Jul 29, 2024 |
-585.69 |
| Jul 26, 2024 |
-590.62 |
| Jul 25, 2024 |
-588.48 |
| Jul 24, 2024 |
-602.21 |
| Jul 23, 2024 |
-593.13 |
| Jul 22, 2024 |
-599.21 |
| Jul 19, 2024 |
-583.47 |
| Jul 18, 2024 |
-582.04 |
| Jul 17, 2024 |
-612.08 |
| Jul 16, 2024 |
-603.50 |
| Jul 15, 2024 |
-605.64 |
| Jul 12, 2024 |
-622.81 |
| Jul 11, 2024 |
-644.27 |
| Jul 10, 2024 |
-646.42 |
| Jul 9, 2024 |
-656.43 |
| Jul 8, 2024 |
-640.69 |
| Jul 5, 2024 |
-681.47 |
| Jul 3, 2024 |
-660.01 |
| Jul 2, 2024 |
-629.96 |
| Jul 1, 2024 |
-648.56 |
| Jun 28, 2024 |
-666.44 |
| Jun 27, 2024 |
-730.11 |
| Jun 26, 2024 |
-730.11 |
| Jun 25, 2024 |
-730.11 |
| Jun 24, 2024 |
-734.40 |
| Jun 21, 2024 |
-63.72 |
| Jun 20, 2024 |
-62.63 |
| Jun 18, 2024 |
-63.65 |
| Jun 17, 2024 |
-65.93 |
| Jun 14, 2024 |
-65.45 |
| Jun 13, 2024 |
-65.64 |
| Jun 12, 2024 |
-66.60 |
| Jun 11, 2024 |
-64.74 |
| Jun 10, 2024 |
-65.00 |
| Jun 7, 2024 |
-64.29 |
| Jun 6, 2024 |
-64.29 |
| Jun 5, 2024 |
-64.42 |
| Jun 4, 2024 |
-64.10 |
| Jun 3, 2024 |
-64.81 |
| May 31, 2024 |
-66.66 |
| May 30, 2024 |
-67.56 |
| May 29, 2024 |
-68.52 |
| May 28, 2024 |
-70.19 |
| May 24, 2024 |
-70.06 |
| May 23, 2024 |
-68.52 |
| May 22, 2024 |
-65.08 |
| May 21, 2024 |
-65.25 |
| May 20, 2024 |
-66.15 |
| May 17, 2024 |
-63.78 |
| May 16, 2024 |
-63.97 |
| May 15, 2024 |
-59.74 |
| May 14, 2024 |
-60.45 |
| May 13, 2024 |
-59.87 |
| May 10, 2024 |
-63.33 |
| May 9, 2024 |
-63.40 |
| May 8, 2024 |
-64.42 |
| May 7, 2024 |
-63.27 |
| May 6, 2024 |
-63.78 |
| May 3, 2024 |
-63.78 |
| May 2, 2024 |
-65.38 |
| May 1, 2024 |
-63.52 |
| Apr 30, 2024 |
-64.61 |
| Apr 29, 2024 |
-67.58 |
| Apr 26, 2024 |
-66.92 |
| Apr 25, 2024 |
-66.02 |
| Apr 24, 2024 |
-66.34 |
| Apr 23, 2024 |
-66.66 |
| Apr 22, 2024 |
-65.38 |
| Apr 19, 2024 |
-67.75 |
| Apr 18, 2024 |
-67.37 |
| Apr 17, 2024 |
-67.37 |
| Apr 16, 2024 |
-65.77 |
| Apr 15, 2024 |
-67.18 |
| Apr 12, 2024 |
-66.27 |
| Apr 11, 2024 |
-66.54 |
| Apr 10, 2024 |
-65.06 |
| Apr 9, 2024 |
-65.00 |
| Apr 8, 2024 |
-64.10 |
| Apr 5, 2024 |
-63.97 |
| Apr 4, 2024 |
-63.97 |
| Apr 3, 2024 |
-64.36 |
| Apr 2, 2024 |
-64.10 |
| Apr 1, 2024 |
-68.65 |
| Mar 28, 2024 |
-70.70 |
| Mar 27, 2024 |
-83.33 |
| Mar 26, 2024 |
-83.72 |
| Mar 25, 2024 |
-84.23 |
| Mar 22, 2024 |
-82.10 |
| Mar 21, 2024 |
-78.47 |
| Mar 20, 2024 |
-79.42 |
| Mar 19, 2024 |
-77.37 |
| Mar 18, 2024 |
-78.05 |
| Mar 15, 2024 |
-63.25 |
| Mar 14, 2024 |
-56.46 |
| Mar 13, 2024 |
-56.74 |
| Mar 12, 2024 |
-56.39 |
| Mar 11, 2024 |
-57.15 |
| Mar 8, 2024 |
-60.92 |
| Mar 7, 2024 |
-60.92 |
| Mar 6, 2024 |
-54.68 |
| Mar 5, 2024 |
-49.68 |
| Mar 4, 2024 |
-49.95 |
| Mar 1, 2024 |
-50.98 |
| Feb 29, 2024 |
-52.28 |
| Feb 28, 2024 |
-51.73 |
| Feb 27, 2024 |
-50.43 |
| Feb 26, 2024 |
-52.83 |
| Feb 23, 2024 |
-53.79 |
| Feb 22, 2024 |
-52.55 |
| Feb 21, 2024 |
-53.24 |
| Feb 20, 2024 |
-53.38 |
| Feb 16, 2024 |
-53.31 |
| Feb 15, 2024 |
-52.28 |
| Feb 14, 2024 |
-53.10 |
| Feb 13, 2024 |
-59.48 |
| Feb 12, 2024 |
-53.31 |
| Feb 9, 2024 |
-54.61 |
| Feb 8, 2024 |
-52.49 |
| Feb 7, 2024 |
-51.66 |
| Feb 6, 2024 |
-53.03 |
| Feb 5, 2024 |
-53.79 |
| Feb 2, 2024 |
-53.86 |
| Feb 1, 2024 |
-51.39 |
| Jan 31, 2024 |
-59.68 |
| Jan 30, 2024 |
-59.68 |
| Jan 29, 2024 |
-58.18 |
| Jan 26, 2024 |
-59.89 |
| Jan 25, 2024 |
-64.89 |
| Jan 24, 2024 |
-58.86 |
| Jan 23, 2024 |
-58.24 |
| Jan 22, 2024 |
-57.49 |
| Jan 19, 2024 |
-54.95 |
| Jan 18, 2024 |
-53.93 |
| Jan 17, 2024 |
-50.77 |
| Jan 16, 2024 |
-47.71 |
| Jan 12, 2024 |
-43.51 |
| Jan 11, 2024 |
-40.83 |
| Jan 10, 2024 |
-40.85 |
| Jan 9, 2024 |
-41.45 |
| Jan 8, 2024 |
-41.66 |
| Jan 5, 2024 |
-40.29 |
| Jan 4, 2024 |
-41.11 |
| Jan 3, 2024 |
-40.35 |
| Jan 2, 2024 |
-40.70 |
| Dec 29, 2023 |
-39.39 |
| Dec 28, 2023 |
-39.60 |
| Dec 27, 2023 |
-38.23 |
| Dec 26, 2023 |
-41.18 |
| Dec 22, 2023 |
-11.55 |
| Dec 21, 2023 |
-11.21 |
| Dec 20, 2023 |
-11.03 |
| Dec 19, 2023 |
-10.88 |
| Dec 18, 2023 |
-12.32 |
| Dec 15, 2023 |
-12.76 |
| Dec 14, 2023 |
-12.34 |
| Dec 13, 2023 |
-12.36 |
| Dec 12, 2023 |
-12.41 |
| Dec 11, 2023 |
-13.43 |
| Dec 8, 2023 |
-13.95 |
| Dec 7, 2023 |
-13.11 |
| Dec 6, 2023 |
-16.49 |
| Dec 5, 2023 |
-16.84 |
| Dec 4, 2023 |
-16.67 |
| Dec 1, 2023 |
-17.23 |
| Nov 30, 2023 |
-17.19 |
| Nov 29, 2023 |
-16.88 |
| Nov 28, 2023 |
-16.31 |
| Nov 27, 2023 |
-15.59 |
| Nov 24, 2023 |
-15.03 |
| Nov 22, 2023 |
-14.81 |
| Nov 21, 2023 |
-14.81 |
| Nov 20, 2023 |
-15.17 |
| Nov 17, 2023 |
-14.20 |
| Nov 16, 2023 |
-14.00 |
| Nov 15, 2023 |
-14.02 |
| Nov 14, 2023 |
-13.26 |
| Nov 13, 2023 |
-12.52 |
| Nov 10, 2023 |
-12.46 |
| Nov 9, 2023 |
-12.75 |
| Nov 8, 2023 |
-12.89 |
| Nov 7, 2023 |
-13.34 |
| Nov 6, 2023 |
-13.35 |
| Nov 3, 2023 |
-13.80 |
| Nov 2, 2023 |
-13.63 |
| Nov 1, 2023 |
-13.04 |
| Oct 31, 2023 |
-12.64 |
| Oct 30, 2023 |
-12.82 |
| Oct 27, 2023 |
-12.73 |
| Oct 26, 2023 |
-12.88 |
| Oct 25, 2023 |
-12.40 |
| Oct 24, 2023 |
-12.75 |
| Oct 23, 2023 |
-11.88 |
| Oct 20, 2023 |
-14.20 |
| Oct 19, 2023 |
-15.94 |
| Oct 18, 2023 |
-15.88 |
| Oct 17, 2023 |
-15.48 |
| Oct 16, 2023 |
-15.48 |
| Oct 13, 2023 |
-15.77 |
| Oct 12, 2023 |
-15.33 |
| Oct 11, 2023 |
-15.29 |
| Oct 10, 2023 |
-15.72 |
| Oct 9, 2023 |
-15.67 |
| Oct 6, 2023 |
-15.59 |
| Oct 5, 2023 |
-15.37 |
| Oct 4, 2023 |
-15.53 |
| Oct 3, 2023 |
-15.62 |
| Oct 2, 2023 |
-15.73 |
| Sep 29, 2023 |
-15.96 |
| Sep 28, 2023 |
-15.46 |
| Sep 27, 2023 |
-15.57 |
| Sep 26, 2023 |
-15.72 |
| Sep 25, 2023 |
-16.56 |
| Sep 22, 2023 |
119.29 |
| Sep 21, 2023 |
125.80 |
| Sep 20, 2023 |
131.06 |
| Sep 19, 2023 |
129.38 |
| Sep 18, 2023 |
129.94 |
| Sep 15, 2023 |
116.62 |
| Sep 14, 2023 |
124.75 |
| Sep 13, 2023 |
129.66 |
| Sep 12, 2023 |
123.77 |
| Sep 11, 2023 |
121.53 |
| Sep 8, 2023 |
116.58 |
| Sep 7, 2023 |
127.50 |
| Sep 6, 2023 |
129.94 |
| Sep 5, 2023 |
126.86 |
| Sep 1, 2023 |
127.00 |
| Aug 31, 2023 |
132.74 |
| Aug 30, 2023 |
130.08 |
| Aug 29, 2023 |
125.17 |
| Aug 28, 2023 |
127.84 |
| Aug 25, 2023 |
120.83 |
| Aug 24, 2023 |
120.97 |
| Aug 23, 2023 |
122.23 |
| Aug 22, 2023 |
121.53 |
| Aug 21, 2023 |
124.47 |
| Aug 18, 2023 |
122.23 |
| Aug 17, 2023 |
116.20 |
| Aug 16, 2023 |
119.71 |
| Aug 15, 2023 |
122.09 |
| Aug 14, 2023 |
123.49 |
| Aug 11, 2023 |
128.05 |
| Aug 10, 2023 |
131.34 |
| Aug 9, 2023 |
136.39 |
| Aug 8, 2023 |
137.65 |
| Aug 7, 2023 |
141.99 |
| Aug 4, 2023 |
144.53 |
| Aug 3, 2023 |
151.67 |
| Aug 2, 2023 |
159.66 |
| Aug 1, 2023 |
165.91 |
| Jul 31, 2023 |
160.08 |
| Jul 28, 2023 |
161.62 |
| Jul 27, 2023 |
169.47 |
| Jul 26, 2023 |
165.26 |
| Jul 25, 2023 |
161.48 |
| Jul 24, 2023 |
161.48 |
| Jul 21, 2023 |
161.48 |
| Jul 20, 2023 |
161.45 |
| Jul 19, 2023 |
166.24 |
| Jul 18, 2023 |
159.94 |
| Jul 17, 2023 |
157.97 |
| Jul 14, 2023 |
152.23 |
| Jul 13, 2023 |
146.34 |
| Jul 12, 2023 |
143.54 |
| Jul 11, 2023 |
136.95 |
| Jul 10, 2023 |
135.97 |
| Jul 7, 2023 |
142.13 |
| Jul 6, 2023 |
141.01 |
| Jul 5, 2023 |
143.26 |
| Jul 3, 2023 |
152.82 |
| Jun 30, 2023 |
152.37 |
| Jun 29, 2023 |
151.39 |
| Jun 28, 2023 |
153.21 |
| Jun 27, 2023 |
152.23 |
| Jun 26, 2023 |
151.95 |
| Jun 23, 2023 |
14.41 |
| Jun 22, 2023 |
14.39 |
| Jun 21, 2023 |
14.43 |
| Jun 20, 2023 |
14.35 |
| Jun 16, 2023 |
14.66 |
| Jun 15, 2023 |
14.14 |
| Jun 14, 2023 |
14.29 |
| Jun 13, 2023 |
14.92 |
| Jun 12, 2023 |
15.32 |
| Jun 9, 2023 |
14.49 |
| Jun 8, 2023 |
15.15 |
| Jun 7, 2023 |
15.48 |
| Jun 6, 2023 |
15.40 |
| Jun 5, 2023 |
15.19 |
| Jun 2, 2023 |
15.60 |
| Jun 1, 2023 |
14.80 |
| May 31, 2023 |
14.60 |
| May 30, 2023 |
14.38 |
| May 26, 2023 |
14.12 |
| May 25, 2023 |
13.51 |
| May 24, 2023 |
13.13 |
| May 23, 2023 |
13.16 |
| May 22, 2023 |
13.79 |
| May 19, 2023 |
12.31 |
| May 18, 2023 |
12.85 |
| May 17, 2023 |
12.94 |
| May 16, 2023 |
12.94 |
| May 15, 2023 |
12.71 |
| May 12, 2023 |
12.85 |
| May 11, 2023 |
13.17 |
| May 10, 2023 |
13.12 |
| May 9, 2023 |
11.98 |
| May 8, 2023 |
10.94 |
| May 5, 2023 |
10.90 |
| May 4, 2023 |
10.47 |
| May 3, 2023 |
11.10 |
| May 2, 2023 |
11.24 |
| May 1, 2023 |
11.44 |
| Apr 28, 2023 |
11.55 |
| Apr 27, 2023 |
11.44 |
| Apr 26, 2023 |
11.42 |
| Apr 25, 2023 |
11.60 |
| Apr 24, 2023 |
12.24 |
| Apr 21, 2023 |
12.49 |
| Apr 20, 2023 |
12.71 |
| Apr 19, 2023 |
12.63 |
| Apr 18, 2023 |
13.00 |
| Apr 17, 2023 |
12.58 |
| Apr 14, 2023 |
12.84 |
| Apr 13, 2023 |
12.99 |
| Apr 12, 2023 |
12.99 |
| Apr 11, 2023 |
13.02 |
| Apr 10, 2023 |
13.20 |
| Apr 6, 2023 |
13.08 |
| Apr 5, 2023 |
13.11 |
| Apr 4, 2023 |
12.85 |
| Apr 3, 2023 |
12.97 |
| Mar 31, 2023 |
13.05 |
| Mar 30, 2023 |
12.88 |
| Mar 29, 2023 |
12.71 |
| Mar 28, 2023 |
12.80 |
| Mar 27, 2023 |
13.12 |
| Mar 24, 2023 |
858.14 |
| Mar 23, 2023 |
860.75 |
| Mar 22, 2023 |
907.68 |
| Mar 21, 2023 |
918.97 |
| Mar 20, 2023 |
930.27 |
| Mar 17, 2023 |
921.58 |
| Mar 16, 2023 |
1,018.04 |
| Mar 15, 2023 |
1,031.94 |
| Mar 14, 2023 |
1,047.58 |
| Mar 13, 2023 |
1,095.38 |
| Mar 10, 2023 |
1,091.03 |
| Mar 9, 2023 |
1,131.01 |
| Mar 8, 2023 |
1,112.32 |
| Mar 7, 2023 |
1,128.40 |
| Mar 6, 2023 |
1,150.99 |
| Mar 3, 2023 |
1,238.76 |
| Mar 2, 2023 |
1,308.28 |
| Mar 1, 2023 |
1,390.83 |
| Feb 28, 2023 |
1,404.74 |
| Feb 27, 2023 |
1,403.87 |
| Feb 24, 2023 |
1,405.08 |
| Feb 23, 2023 |
1,419.51 |
| Feb 22, 2023 |
1,356.07 |
| Feb 21, 2023 |
1,358.68 |
| Feb 17, 2023 |
1,421.25 |
| Feb 16, 2023 |
1,421.25 |
| Feb 15, 2023 |
1,417.86 |
| Feb 14, 2023 |
1,395.18 |
| Feb 13, 2023 |
1,409.95 |
| Feb 10, 2023 |
1,386.49 |
| Feb 9, 2023 |
1,377.80 |
| Feb 8, 2023 |
1,392.57 |
| Feb 7, 2023 |
1,419.51 |
| Feb 6, 2023 |
1,552.03 |
| Feb 3, 2023 |
1,590.70 |
| Feb 2, 2023 |
1,705.40 |
| Feb 1, 2023 |
1,725.39 |
| Jan 31, 2023 |
1,747.12 |
| Jan 30, 2023 |
1,508.14 |
| Jan 27, 2023 |
1,586.35 |
| Jan 26, 2023 |
1,596.78 |
| Jan 25, 2023 |
1,638.49 |
| Jan 24, 2023 |
1,471.65 |
| Jan 23, 2023 |
1,495.11 |
| Jan 20, 2023 |
1,421.25 |
| Jan 19, 2023 |
1,439.49 |
| Jan 18, 2023 |
1,428.20 |
| Jan 17, 2023 |
1,409.95 |
| Jan 13, 2023 |
1,374.32 |
| Jan 12, 2023 |
1,404.74 |
| Jan 11, 2023 |
1,405.60 |
| Jan 10, 2023 |
1,410.82 |
| Jan 9, 2023 |
1,406.47 |
| Jan 6, 2023 |
1,396.91 |
| Jan 5, 2023 |
1,421.25 |
| Jan 4, 2023 |
1,431.67 |
| Jan 3, 2023 |
1,416.90 |
| Dec 30, 2022 |
1,383.01 |
| Dec 29, 2022 |
1,437.76 |
| Dec 28, 2022 |
1,346.51 |
| Dec 27, 2022 |
1,329.13 |
| Dec 23, 2022 |
30.61 |
| Dec 22, 2022 |
30.78 |
| Dec 21, 2022 |
30.78 |
| Dec 20, 2022 |
30.56 |
| Dec 19, 2022 |
26.90 |
| Dec 16, 2022 |
27.72 |
| Dec 15, 2022 |
27.19 |
| Dec 14, 2022 |
27.70 |
| Dec 13, 2022 |
29.02 |
| Dec 12, 2022 |
30.78 |
| Dec 9, 2022 |
31.31 |
| Dec 8, 2022 |
31.12 |
| Dec 7, 2022 |
30.37 |
| Dec 6, 2022 |
30.50 |
| Dec 5, 2022 |
31.21 |
| Dec 2, 2022 |
31.02 |
| Dec 1, 2022 |
31.12 |
| Nov 30, 2022 |
31.57 |
| Nov 29, 2022 |
31.57 |
| Nov 28, 2022 |
31.57 |
| Nov 25, 2022 |
31.77 |
| Nov 23, 2022 |
31.39 |
| Nov 22, 2022 |
30.40 |
| Nov 21, 2022 |
31.19 |
| Nov 18, 2022 |
30.88 |
| Nov 17, 2022 |
31.37 |
| Nov 16, 2022 |
31.47 |
| Nov 15, 2022 |
32.46 |
| Nov 14, 2022 |
31.53 |
| Nov 11, 2022 |
31.71 |
| Nov 10, 2022 |
31.39 |
| Nov 9, 2022 |
31.06 |
| Nov 8, 2022 |
31.79 |
| Nov 7, 2022 |
32.08 |
| Nov 4, 2022 |
31.74 |
| Nov 3, 2022 |
32.58 |
| Nov 2, 2022 |
33.22 |
| Nov 1, 2022 |
33.60 |
| Oct 31, 2022 |
33.56 |
| Oct 28, 2022 |
33.31 |
| Oct 27, 2022 |
33.72 |
| Oct 26, 2022 |
33.35 |
| Oct 25, 2022 |
33.39 |
| Oct 24, 2022 |
33.60 |
| Oct 21, 2022 |
33.69 |
| Oct 20, 2022 |
33.58 |
| Oct 19, 2022 |
33.25 |
| Oct 18, 2022 |
33.60 |
| Oct 17, 2022 |
33.58 |
| Oct 14, 2022 |
33.60 |
| Oct 13, 2022 |
33.60 |
| Oct 12, 2022 |
33.07 |
| Oct 11, 2022 |
33.39 |
| Oct 10, 2022 |
33.49 |
| Oct 7, 2022 |
33.74 |
| Oct 6, 2022 |
33.39 |
| Oct 5, 2022 |
32.20 |
| Oct 4, 2022 |
32.85 |
| Oct 3, 2022 |
31.51 |
| Sep 30, 2022 |
30.76 |
| Sep 29, 2022 |
29.95 |
| Sep 28, 2022 |
30.78 |
| Sep 27, 2022 |
30.76 |
| Sep 26, 2022 |
31.06 |
| Sep 23, 2022 |
10.97 |
| Sep 22, 2022 |
11.18 |
| Sep 21, 2022 |
11.77 |
| Sep 20, 2022 |
12.00 |
| Sep 19, 2022 |
12.03 |
| Sep 16, 2022 |
11.98 |
| Sep 15, 2022 |
12.19 |
| Sep 14, 2022 |
12.08 |
| Sep 13, 2022 |
12.13 |
| Sep 12, 2022 |
12.06 |
| Sep 9, 2022 |
12.38 |
| Sep 8, 2022 |
12.45 |
| Sep 7, 2022 |
12.97 |
| Sep 6, 2022 |
12.62 |
| Sep 2, 2022 |
12.82 |
| Sep 1, 2022 |
12.97 |
| Aug 31, 2022 |
13.12 |
| Aug 30, 2022 |
13.05 |
| Aug 29, 2022 |
12.67 |
| Aug 26, 2022 |
12.54 |
| Aug 25, 2022 |
12.76 |
| Aug 24, 2022 |
12.77 |
| Aug 23, 2022 |
12.67 |
| Aug 22, 2022 |
12.77 |
| Aug 19, 2022 |
13.34 |
| Aug 18, 2022 |
13.17 |
| Aug 17, 2022 |
12.91 |
| Aug 16, 2022 |
12.67 |
| Aug 15, 2022 |
12.70 |
| Aug 12, 2022 |
12.74 |
| Aug 11, 2022 |
12.73 |
| Aug 10, 2022 |
12.56 |
| Aug 9, 2022 |
13.02 |
| Aug 8, 2022 |
13.19 |
| Aug 5, 2022 |
13.32 |
| Aug 4, 2022 |
12.72 |
| Aug 3, 2022 |
12.38 |
| Aug 2, 2022 |
12.08 |
| Aug 1, 2022 |
12.15 |
| Jul 29, 2022 |
12.14 |
| Jul 28, 2022 |
11.97 |
| Jul 27, 2022 |
11.62 |
| Jul 26, 2022 |
11.45 |
| Jul 25, 2022 |
11.14 |
| Jul 22, 2022 |
11.33 |
| Jul 21, 2022 |
11.43 |
| Jul 20, 2022 |
11.53 |
| Jul 19, 2022 |
11.38 |
| Jul 18, 2022 |
11.57 |
| Jul 15, 2022 |
11.67 |
| Jul 14, 2022 |
11.53 |
| Jul 13, 2022 |
11.37 |
| Jul 12, 2022 |
11.60 |
| Jul 11, 2022 |
11.78 |
| Jul 8, 2022 |
11.89 |
| Jul 7, 2022 |
12.35 |
| Jul 6, 2022 |
11.72 |
| Jul 5, 2022 |
11.68 |
| Jul 1, 2022 |
12.20 |
| Jun 30, 2022 |
12.44 |
| Jun 29, 2022 |
12.30 |
| Jun 28, 2022 |
12.21 |
| Jun 27, 2022 |
12.22 |
| Jun 24, 2022 |
9.64 |
| Jun 23, 2022 |
9.42 |
| Jun 22, 2022 |
9.43 |
| Jun 21, 2022 |
9.49 |
| Jun 17, 2022 |
9.26 |
| Jun 16, 2022 |
9.32 |
| Jun 15, 2022 |
9.46 |
| Jun 14, 2022 |
9.40 |
| Jun 13, 2022 |
9.90 |
| Jun 10, 2022 |
10.21 |
| Jun 9, 2022 |
10.32 |
| Jun 8, 2022 |
10.43 |
| Jun 7, 2022 |
10.26 |
| Jun 6, 2022 |
10.88 |
| Jun 3, 2022 |
10.88 |
| Jun 2, 2022 |
10.93 |
| Jun 1, 2022 |
10.85 |
| May 31, 2022 |
11.37 |
| May 27, 2022 |
11.25 |
| May 26, 2022 |
10.84 |
| May 25, 2022 |
10.91 |
| May 24, 2022 |
11.09 |
| May 23, 2022 |
10.84 |
| May 20, 2022 |
10.60 |
| May 19, 2022 |
10.89 |
| May 18, 2022 |
10.78 |
| May 17, 2022 |
10.84 |
| May 16, 2022 |
10.78 |
| May 13, 2022 |
10.96 |
| May 12, 2022 |
10.06 |
| May 11, 2022 |
9.63 |
| May 10, 2022 |
9.25 |
| May 9, 2022 |
9.68 |
| May 6, 2022 |
10.86 |
| May 5, 2022 |
11.81 |
| May 4, 2022 |
12.58 |
| May 3, 2022 |
12.49 |
| May 2, 2022 |
12.56 |
| Apr 29, 2022 |
12.68 |
| Apr 28, 2022 |
12.08 |
| Apr 27, 2022 |
11.96 |
| Apr 26, 2022 |
12.07 |
| Apr 25, 2022 |
12.74 |
| Apr 22, 2022 |
13.03 |
| Apr 21, 2022 |
12.92 |
| Apr 20, 2022 |
13.58 |
| Apr 19, 2022 |
13.56 |
| Apr 18, 2022 |
13.30 |
| Apr 14, 2022 |
13.49 |
| Apr 13, 2022 |
13.78 |
| Apr 12, 2022 |
13.31 |
| Apr 11, 2022 |
13.55 |
| Apr 8, 2022 |
13.73 |
| Apr 7, 2022 |
14.04 |
| Apr 6, 2022 |
14.33 |
| Apr 5, 2022 |
14.94 |
| Apr 4, 2022 |
15.03 |
| Apr 1, 2022 |
14.43 |
| Mar 31, 2022 |
14.31 |
| Mar 30, 2022 |
14.11 |
| Mar 29, 2022 |
14.60 |
| Mar 28, 2022 |
14.65 |
| Mar 25, 2022 |
4.27 |
| Mar 24, 2022 |
4.49 |
| Mar 23, 2022 |
4.51 |
| Mar 22, 2022 |
4.49 |
| Mar 21, 2022 |
4.49 |
| Mar 18, 2022 |
4.62 |
| Mar 17, 2022 |
4.61 |
| Mar 16, 2022 |
4.59 |
| Mar 15, 2022 |
4.57 |
| Mar 14, 2022 |
4.55 |
| Mar 11, 2022 |
4.72 |
| Mar 10, 2022 |
4.87 |
| Mar 9, 2022 |
5.21 |
| Mar 8, 2022 |
4.94 |
| Mar 7, 2022 |
4.69 |
| Mar 4, 2022 |
4.68 |
| Mar 3, 2022 |
5.00 |
| Mar 2, 2022 |
5.37 |
| Mar 1, 2022 |
5.14 |
| Feb 28, 2022 |
5.49 |
| Feb 25, 2022 |
5.59 |
| Feb 24, 2022 |
5.47 |
| Feb 23, 2022 |
5.25 |
| Feb 22, 2022 |
5.42 |
| Feb 18, 2022 |
5.78 |
| Feb 17, 2022 |
5.94 |
| Feb 16, 2022 |
6.19 |
| Feb 15, 2022 |
6.15 |
| Feb 14, 2022 |
5.89 |
| Feb 11, 2022 |
5.78 |
| Feb 10, 2022 |
5.50 |
| Feb 9, 2022 |
5.52 |
| Feb 8, 2022 |
5.53 |
| Feb 7, 2022 |
5.43 |
| Feb 4, 2022 |
5.62 |
| Feb 3, 2022 |
5.63 |
| Feb 2, 2022 |
6.54 |
| Feb 1, 2022 |
6.20 |
| Jan 31, 2022 |
6.09 |
| Jan 28, 2022 |
5.86 |
| Jan 27, 2022 |
5.52 |
| Jan 26, 2022 |
5.66 |
| Jan 25, 2022 |
5.84 |
| Jan 24, 2022 |
5.85 |
| Jan 21, 2022 |
5.94 |
| Jan 20, 2022 |
6.10 |
| Jan 19, 2022 |
6.32 |
| Jan 18, 2022 |
6.56 |
| Jan 14, 2022 |
6.77 |
| Jan 13, 2022 |
7.24 |
| Jan 12, 2022 |
7.03 |
| Jan 11, 2022 |
7.28 |
| Jan 10, 2022 |
6.50 |
| Jan 7, 2022 |
6.58 |
| Jan 6, 2022 |
6.43 |
| Jan 5, 2022 |
6.16 |
| Jan 4, 2022 |
6.33 |
| Jan 3, 2022 |
6.20 |
| Dec 31, 2021 |
5.72 |
| Dec 30, 2021 |
5.79 |
| Dec 29, 2021 |
5.93 |
| Dec 28, 2021 |
6.25 |
| Dec 27, 2021 |
6.26 |
| Dec 23, 2021 |
3.97 |
| Dec 22, 2021 |
4.02 |
| Dec 21, 2021 |
3.98 |
| Dec 20, 2021 |
3.53 |
| Dec 17, 2021 |
3.57 |
| Dec 16, 2021 |
3.69 |
| Dec 15, 2021 |
4.15 |
| Dec 14, 2021 |
3.64 |
| Dec 13, 2021 |
3.36 |
| Dec 10, 2021 |
2.95 |
| Dec 9, 2021 |
2.68 |
| Dec 8, 2021 |
2.37 |
| Dec 7, 2021 |
2.36 |
| Dec 6, 2021 |
2.39 |
| Dec 3, 2021 |
2.41 |
| Dec 2, 2021 |
2.26 |
| Dec 1, 2021 |
2.29 |
| Nov 30, 2021 |
2.35 |
| Nov 29, 2021 |
2.42 |
| Nov 26, 2021 |
2.30 |
| Nov 24, 2021 |
2.31 |
| Nov 23, 2021 |
2.29 |
| Nov 22, 2021 |
2.19 |
| Nov 19, 2021 |
1.63 |
| Nov 18, 2021 |
1.71 |
| Nov 17, 2021 |
1.67 |
| Nov 16, 2021 |
1.80 |
| Nov 15, 2021 |
1.85 |
| Nov 12, 2021 |
1.89 |
| Nov 11, 2021 |
1.88 |
| Nov 10, 2021 |
1.90 |
| Nov 9, 2021 |
1.88 |
| Nov 8, 2021 |
1.92 |
| Nov 5, 2021 |
1.88 |
| Nov 4, 2021 |
1.88 |
| Nov 3, 2021 |
1.86 |
| Nov 2, 2021 |
1.87 |
| Nov 1, 2021 |
1.90 |
| Oct 29, 2021 |
1.91 |
| Oct 28, 2021 |
1.94 |
| Oct 27, 2021 |
1.99 |
| Oct 26, 2021 |
1.99 |
| Oct 25, 2021 |
1.97 |
| Oct 22, 2021 |
1.96 |
| Oct 21, 2021 |
1.97 |
| Oct 20, 2021 |
1.97 |
| Oct 19, 2021 |
1.95 |
| Oct 18, 2021 |
1.97 |
| Oct 15, 2021 |
1.99 |
| Oct 14, 2021 |
1.92 |
| Oct 13, 2021 |
1.94 |
| Oct 12, 2021 |
1.97 |
| Oct 11, 2021 |
1.90 |
| Oct 8, 2021 |
1.97 |
| Oct 7, 2021 |
2.02 |
| Oct 6, 2021 |
2.03 |
| Oct 5, 2021 |
2.06 |
| Oct 4, 2021 |
2.03 |
| Oct 1, 2021 |
2.14 |
| Sep 30, 2021 |
2.11 |
| Sep 29, 2021 |
2.15 |
| Sep 28, 2021 |
2.21 |
| Sep 27, 2021 |
2.32 |
| Sep 24, 2021 |
2.14 |
| Sep 23, 2021 |
2.18 |
| Sep 22, 2021 |
2.12 |
| Sep 21, 2021 |
2.08 |
| Sep 20, 2021 |
2.08 |
| Sep 17, 2021 |
2.26 |
| Sep 16, 2021 |
2.18 |
| Sep 15, 2021 |
2.23 |
| Sep 14, 2021 |
2.23 |
| Sep 13, 2021 |
2.22 |
| Sep 10, 2021 |
2.22 |
| Sep 9, 2021 |
2.17 |
| Sep 8, 2021 |
2.17 |
| Sep 7, 2021 |
2.09 |
| Sep 3, 2021 |
2.02 |
| Sep 2, 2021 |
2.07 |
| Sep 1, 2021 |
2.12 |
| Aug 31, 2021 |
2.17 |
| Aug 30, 2021 |
2.32 |
| Aug 27, 2021 |
2.15 |
| Aug 26, 2021 |
2.04 |
| Aug 25, 2021 |
1.98 |
| Aug 24, 2021 |
2.05 |
| Aug 23, 2021 |
2.09 |
| Aug 20, 2021 |
2.10 |
| Aug 19, 2021 |
2.03 |
| Aug 18, 2021 |
2.07 |
| Aug 17, 2021 |
2.18 |
| Aug 16, 2021 |
2.23 |
| Aug 13, 2021 |
2.21 |
| Aug 12, 2021 |
2.38 |
| Aug 11, 2021 |
2.38 |
| Aug 10, 2021 |
2.46 |
| Aug 9, 2021 |
2.49 |
| Aug 6, 2021 |
2.43 |
| Aug 5, 2021 |
2.37 |
| Aug 4, 2021 |
2.54 |
| Aug 3, 2021 |
2.78 |
| Aug 2, 2021 |
2.70 |
| Jul 30, 2021 |
2.68 |
| Jul 29, 2021 |
2.63 |
| Jul 28, 2021 |
2.64 |
| Jul 27, 2021 |
2.52 |
| Jul 26, 2021 |
2.51 |
| Jul 23, 2021 |
2.46 |
| Jul 22, 2021 |
2.48 |
| Jul 21, 2021 |
2.50 |
| Jul 20, 2021 |
2.49 |
| Jul 19, 2021 |
2.37 |
| Jul 16, 2021 |
2.40 |
| Jul 15, 2021 |
2.39 |
| Jul 14, 2021 |
2.45 |
| Jul 13, 2021 |
2.60 |
| Jul 12, 2021 |
2.55 |
| Jul 9, 2021 |
2.57 |
| Jul 8, 2021 |
2.49 |
| Jul 7, 2021 |
2.53 |
| Jul 6, 2021 |
2.48 |
| Jul 2, 2021 |
2.49 |
| Jul 1, 2021 |
2.52 |
| Jun 30, 2021 |
2.62 |
| Jun 29, 2021 |
2.57 |
| Jun 28, 2021 |
2.64 |
| Jun 25, 2021 |
1.77 |
| Jun 24, 2021 |
1.73 |
| Jun 23, 2021 |
1.61 |
| Jun 22, 2021 |
1.62 |
| Jun 21, 2021 |
1.73 |
| Jun 18, 2021 |
1.63 |
| Jun 17, 2021 |
1.64 |
| Jun 16, 2021 |
1.71 |
| Jun 15, 2021 |
1.73 |
| Jun 14, 2021 |
1.73 |
| Jun 11, 2021 |
1.79 |
| Jun 10, 2021 |
1.74 |
| Jun 9, 2021 |
1.76 |
| Jun 8, 2021 |
1.78 |
| Jun 7, 2021 |
1.77 |
| Jun 4, 2021 |
1.75 |
| Jun 3, 2021 |
1.73 |
| Jun 2, 2021 |
1.79 |
| Jun 1, 2021 |
1.86 |
| May 28, 2021 |
1.72 |
| May 27, 2021 |
1.68 |
| May 26, 2021 |
1.64 |
| May 25, 2021 |
1.58 |
| May 24, 2021 |
1.63 |
| May 21, 2021 |
1.65 |
| May 20, 2021 |
1.65 |
| May 19, 2021 |
1.64 |
| May 18, 2021 |
1.66 |
| May 17, 2021 |
1.58 |
| May 14, 2021 |
1.73 |
| May 13, 2021 |
1.82 |
| May 12, 2021 |
2.04 |
| May 11, 2021 |
1.98 |
| May 10, 2021 |
1.80 |
| May 7, 2021 |
1.87 |
| May 6, 2021 |
1.86 |
| May 5, 2021 |
2.23 |
| May 4, 2021 |
2.05 |
| May 3, 2021 |
1.81 |
| Apr 30, 2021 |
1.78 |
| Apr 29, 2021 |
1.82 |
| Apr 28, 2021 |
1.78 |
| Apr 27, 2021 |
1.83 |
| Apr 26, 2021 |
1.83 |
| Apr 23, 2021 |
1.93 |
| Apr 22, 2021 |
1.85 |
| Apr 21, 2021 |
1.89 |
| Apr 20, 2021 |
1.72 |
| Apr 19, 2021 |
1.76 |
| Apr 16, 2021 |
1.67 |
| Apr 15, 2021 |
1.70 |
| Apr 14, 2021 |
1.72 |
| Apr 13, 2021 |
1.71 |
| Apr 12, 2021 |
1.68 |
| Apr 9, 2021 |
1.67 |
| Apr 8, 2021 |
1.67 |
| Apr 7, 2021 |
1.81 |
| Apr 6, 2021 |
1.65 |
| Apr 5, 2021 |
1.75 |
| Apr 1, 2021 |
1.49 |
| Mar 31, 2021 |
1.47 |
| Mar 30, 2021 |
1.48 |
| Mar 29, 2021 |
1.24 |
| Mar 26, 2021 |
1.64 |
| Mar 25, 2021 |
1.62 |
| Mar 24, 2021 |
1.69 |
| Mar 23, 2021 |
1.62 |
| Mar 22, 2021 |
1.89 |
| Mar 19, 2021 |
1.69 |
| Mar 18, 2021 |
1.75 |
| Mar 17, 2021 |
1.90 |
| Mar 16, 2021 |
1.90 |
| Mar 15, 2021 |
1.90 |
| Mar 12, 2021 |
1.99 |
| Mar 11, 2021 |
1.86 |
| Mar 10, 2021 |
1.86 |
| Mar 9, 2021 |
1.83 |
| Mar 8, 2021 |
1.77 |
| Mar 5, 2021 |
2.08 |
| Mar 4, 2021 |
2.40 |
| Mar 3, 2021 |
2.21 |
| Mar 2, 2021 |
1.88 |
| Mar 1, 2021 |
1.64 |
| Feb 26, 2021 |
1.57 |
| Feb 25, 2021 |
1.72 |
| Feb 24, 2021 |
1.72 |
| Feb 23, 2021 |
1.62 |
| Feb 22, 2021 |
1.64 |
| Feb 19, 2021 |
1.68 |
| Feb 18, 2021 |
1.62 |
| Feb 17, 2021 |
1.61 |
| Feb 16, 2021 |
1.72 |
| Feb 12, 2021 |
1.66 |
| Feb 11, 2021 |
1.68 |
| Feb 10, 2021 |
1.45 |
| Feb 9, 2021 |
1.30 |
| Feb 8, 2021 |
1.32 |
| Feb 5, 2021 |
1.29 |
| Feb 4, 2021 |
1.26 |
| Feb 3, 2021 |
1.01 |
| Feb 2, 2021 |
0.99 |
| Feb 1, 2021 |
0.85 |
| Jan 29, 2021 |
0.80 |
| Jan 28, 2021 |
0.76 |
| Jan 27, 2021 |
0.73 |
| Jan 26, 2021 |
0.77 |
| Jan 25, 2021 |
0.76 |
| Jan 22, 2021 |
0.77 |
| Jan 21, 2021 |
0.81 |
| Jan 20, 2021 |
0.79 |
| Jan 19, 2021 |
0.82 |
| Jan 15, 2021 |
0.80 |
| Jan 14, 2021 |
0.82 |
| Jan 13, 2021 |
0.81 |
| Jan 12, 2021 |
0.83 |
| Jan 11, 2021 |
0.83 |
| Jan 8, 2021 |
0.76 |
| Jan 7, 2021 |
0.79 |
| Jan 6, 2021 |
0.72 |
| Jan 5, 2021 |
0.79 |
| Jan 4, 2021 |
0.66 |
| Dec 31, 2020 |
0.66 |
| Dec 30, 2020 |
0.64 |
| Dec 29, 2020 |
0.63 |
| Dec 28, 2020 |
0.65 |
| Dec 24, 2020 |
0.74 |
| Dec 23, 2020 |
0.75 |
| Dec 22, 2020 |
0.74 |
| Dec 21, 2020 |
0.75 |
| Dec 18, 2020 |
0.68 |
| Dec 17, 2020 |
0.68 |
| Dec 16, 2020 |
0.71 |
| Dec 15, 2020 |
0.75 |
| Dec 14, 2020 |
0.74 |
| Dec 11, 2020 |
0.67 |
| Dec 10, 2020 |
0.57 |
| Dec 9, 2020 |
0.71 |
| Dec 8, 2020 |
0.66 |
| Dec 7, 2020 |
0.70 |
| Dec 4, 2020 |
0.71 |
| Dec 3, 2020 |
0.66 |
| Dec 2, 2020 |
0.68 |
| Dec 1, 2020 |
0.64 |
| Nov 30, 2020 |
0.60 |
| Nov 27, 2020 |
0.53 |
| Nov 25, 2020 |
0.56 |
| Nov 24, 2020 |
0.55 |
| Nov 23, 2020 |
0.52 |
| Nov 20, 2020 |
0.50 |
| Nov 19, 2020 |
0.47 |
| Nov 18, 2020 |
0.50 |
| Nov 17, 2020 |
0.45 |
| Nov 16, 2020 |
0.43 |
| Nov 13, 2020 |
0.42 |
| Nov 12, 2020 |
0.44 |
| Nov 11, 2020 |
0.44 |
| Nov 10, 2020 |
0.41 |
| Nov 9, 2020 |
0.36 |
| Nov 6, 2020 |
0.33 |
| Nov 5, 2020 |
0.36 |
| Nov 4, 2020 |
0.29 |
| Nov 3, 2020 |
0.36 |
| Nov 2, 2020 |
0.29 |
| Oct 30, 2020 |
0.27 |
| Oct 29, 2020 |
0.28 |
| Oct 28, 2020 |
0.28 |
| Oct 27, 2020 |
0.32 |
| Oct 26, 2020 |
0.33 |
| Oct 23, 2020 |
0.44 |
| Oct 22, 2020 |
0.44 |
| Oct 21, 2020 |
0.43 |
| Oct 20, 2020 |
0.39 |
| Oct 19, 2020 |
0.39 |
| Oct 16, 2020 |
0.38 |
| Oct 15, 2020 |
0.40 |
| Oct 14, 2020 |
0.38 |
| Oct 13, 2020 |
0.39 |
| Oct 12, 2020 |
0.39 |
| Oct 9, 2020 |
0.41 |
| Oct 8, 2020 |
0.42 |
| Oct 7, 2020 |
0.41 |
| Oct 6, 2020 |
0.39 |
| Oct 5, 2020 |
0.39 |
| Oct 2, 2020 |
0.40 |
| Oct 1, 2020 |
0.36 |
| Sep 30, 2020 |
0.34 |
| Sep 29, 2020 |
0.33 |
| Sep 28, 2020 |
0.35 |
| Sep 25, 2020 |
-0.16 |
| Sep 24, 2020 |
-0.18 |
| Sep 23, 2020 |
-0.21 |
| Sep 22, 2020 |
-0.18 |
| Sep 21, 2020 |
-0.15 |
| Sep 18, 2020 |
-0.10 |
| Sep 17, 2020 |
-0.08 |
| Sep 16, 2020 |
-0.11 |
| Sep 15, 2020 |
-0.12 |
| Sep 14, 2020 |
-0.13 |
| Sep 11, 2020 |
-0.12 |
| Sep 10, 2020 |
-0.12 |
| Sep 9, 2020 |
-0.15 |
| Sep 8, 2020 |
-0.13 |
| Sep 4, 2020 |
-0.15 |
| Sep 3, 2020 |
-0.13 |
| Sep 2, 2020 |
-0.12 |
| Sep 1, 2020 |
-0.10 |
| Aug 31, 2020 |
-0.09 |
| Aug 28, 2020 |
-0.08 |
| Aug 27, 2020 |
-0.07 |
| Aug 26, 2020 |
-0.07 |
| Aug 25, 2020 |
-0.09 |
| Aug 24, 2020 |
-0.09 |
| Aug 21, 2020 |
-0.04 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.05 |
| Aug 18, 2020 |
-0.01 |
| Aug 17, 2020 |
0.05 |
| Aug 14, 2020 |
0.03 |
| Aug 13, 2020 |
-0.01 |
| Aug 12, 2020 |
0.01 |
| Aug 11, 2020 |
-0.04 |
| Aug 10, 2020 |
-0.02 |
| Aug 7, 2020 |
-0.02 |
| Aug 6, 2020 |
0.03 |
| Aug 5, 2020 |
-0.10 |
| Aug 4, 2020 |
-0.14 |
| Aug 3, 2020 |
-0.11 |
| Jul 31, 2020 |
-0.11 |
| Jul 30, 2020 |
-0.09 |
| Jul 29, 2020 |
-0.09 |
| Jul 28, 2020 |
-0.09 |
| Jul 27, 2020 |
-0.11 |
| Jul 24, 2020 |
-0.10 |
| Jul 23, 2020 |
-0.07 |
| Jul 22, 2020 |
-0.06 |
| Jul 21, 2020 |
-0.03 |
| Jul 20, 2020 |
-0.06 |
| Jul 17, 2020 |
-0.03 |
| Jul 16, 2020 |
-0.05 |
| Jul 15, 2020 |
-0.08 |
| Jul 14, 2020 |
-0.07 |
| Jul 13, 2020 |
-0.07 |
| Jul 10, 2020 |
-0.07 |
| Jul 9, 2020 |
-0.06 |
| Jul 8, 2020 |
-0.03 |
| Jul 7, 2020 |
0.02 |
| Jul 6, 2020 |
0.03 |
| Jul 2, 2020 |
0.02 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.01 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.64 |
| Jun 25, 2020 |
0.62 |
| Jun 24, 2020 |
0.63 |
| Jun 23, 2020 |
0.75 |
| Jun 22, 2020 |
0.71 |
| Jun 19, 2020 |
0.85 |
| Jun 18, 2020 |
0.93 |
| Jun 17, 2020 |
0.89 |
| Jun 16, 2020 |
0.82 |
| Jun 15, 2020 |
0.92 |
| Jun 12, 2020 |
0.89 |
| Jun 11, 2020 |
0.97 |
| Jun 10, 2020 |
1.06 |
| Jun 9, 2020 |
1.03 |
| Jun 8, 2020 |
1.17 |
| Jun 5, 2020 |
0.97 |
| Jun 4, 2020 |
0.80 |
| Jun 3, 2020 |
0.75 |
| Jun 2, 2020 |
0.76 |
| Jun 1, 2020 |
0.85 |
| May 29, 2020 |
0.83 |
| May 28, 2020 |
1.01 |
| May 27, 2020 |
0.97 |
| May 26, 2020 |
0.89 |
| May 22, 2020 |
0.76 |
| May 21, 2020 |
0.68 |
| May 20, 2020 |
0.62 |
| May 19, 2020 |
0.54 |
| May 18, 2020 |
0.52 |
| May 15, 2020 |
0.33 |
| May 14, 2020 |
0.34 |
| May 13, 2020 |
0.37 |
| May 12, 2020 |
0.29 |
| May 11, 2020 |
0.32 |
| May 8, 2020 |
0.36 |
| May 7, 2020 |
0.36 |
| May 6, 2020 |
0.34 |
| May 5, 2020 |
0.39 |
| May 4, 2020 |
0.47 |
| May 1, 2020 |
0.50 |
| Apr 30, 2020 |
0.56 |
| Apr 29, 2020 |
0.53 |
| Apr 28, 2020 |
0.43 |
| Apr 27, 2020 |
0.39 |
| Apr 24, 2020 |
0.37 |
| Apr 23, 2020 |
0.39 |
| Apr 22, 2020 |
0.44 |
| Apr 21, 2020 |
0.37 |
| Apr 20, 2020 |
0.36 |
| Apr 17, 2020 |
0.44 |
| Apr 16, 2020 |
0.40 |
| Apr 15, 2020 |
0.46 |
| Apr 14, 2020 |
0.55 |
| Apr 13, 2020 |
0.56 |
| Apr 9, 2020 |
0.52 |
| Apr 8, 2020 |
0.51 |
| Apr 7, 2020 |
0.48 |
| Apr 6, 2020 |
0.55 |
| Apr 3, 2020 |
0.43 |
| Apr 2, 2020 |
0.49 |
| Apr 1, 2020 |
0.55 |
| Mar 31, 2020 |
0.66 |
| Mar 30, 2020 |
0.69 |
| Mar 27, 2020 |
13.02 |
| Mar 26, 2020 |
14.99 |
| Mar 25, 2020 |
12.56 |
| Mar 24, 2020 |
11.51 |
| Mar 23, 2020 |
10.51 |
| Mar 20, 2020 |
11.51 |
| Mar 19, 2020 |
12.21 |
| Mar 18, 2020 |
11.98 |
| Mar 17, 2020 |
13.60 |
| Mar 16, 2020 |
11.75 |
| Mar 13, 2020 |
11.63 |
| Mar 12, 2020 |
11.63 |
| Mar 11, 2020 |
12.79 |
| Mar 10, 2020 |
13.37 |
| Mar 9, 2020 |
14.41 |
| Mar 6, 2020 |
17.18 |
| Mar 5, 2020 |
16.72 |
| Mar 4, 2020 |
17.30 |
| Mar 3, 2020 |
16.95 |
| Mar 2, 2020 |
17.42 |
| Feb 28, 2020 |
17.30 |
| Feb 27, 2020 |
16.49 |
| Feb 26, 2020 |
16.72 |
| Feb 25, 2020 |
18.11 |
| Feb 24, 2020 |
19.04 |
| Feb 21, 2020 |
19.96 |
| Feb 20, 2020 |
19.73 |
| Feb 19, 2020 |
19.04 |
| Feb 18, 2020 |
18.23 |
| Feb 14, 2020 |
18.11 |
| Feb 13, 2020 |
19.04 |
| Feb 12, 2020 |
19.61 |
| Feb 11, 2020 |
19.15 |
| Feb 10, 2020 |
21.00 |
| Feb 7, 2020 |
22.04 |
| Feb 6, 2020 |
22.51 |
| Feb 5, 2020 |
25.28 |
| Feb 4, 2020 |
24.47 |
| Feb 3, 2020 |
25.17 |
| Jan 31, 2020 |
24.36 |
| Jan 30, 2020 |
23.20 |
| Jan 29, 2020 |
24.24 |
| Jan 28, 2020 |
14.52 |
| Jan 27, 2020 |
14.87 |
| Jan 24, 2020 |
14.41 |
| Jan 23, 2020 |
13.83 |
| Jan 22, 2020 |
13.60 |
| Jan 21, 2020 |
14.75 |
| Jan 17, 2020 |
14.99 |
| Jan 16, 2020 |
15.33 |
| Jan 15, 2020 |
15.10 |
| Jan 14, 2020 |
14.41 |
| Jan 13, 2020 |
14.06 |
| Jan 10, 2020 |
14.52 |
| Jan 9, 2020 |
14.87 |
| Jan 8, 2020 |
15.80 |
| Jan 7, 2020 |
16.49 |
| Jan 6, 2020 |
16.37 |
| Jan 3, 2020 |
16.72 |
| Jan 2, 2020 |
16.84 |
| Dec 31, 2019 |
16.37 |
| Dec 30, 2019 |
15.22 |
| Dec 27, 2019 |
1.22 |
| Dec 26, 2019 |
1.27 |
| Dec 24, 2019 |
1.32 |
| Dec 23, 2019 |
1.26 |
| Dec 20, 2019 |
1.05 |
| Dec 19, 2019 |
1.11 |
| Dec 18, 2019 |
1.26 |
| Dec 17, 2019 |
1.32 |
| Dec 16, 2019 |
1.39 |
| Dec 13, 2019 |
1.44 |
| Dec 12, 2019 |
1.55 |
| Dec 11, 2019 |
1.70 |
| Dec 10, 2019 |
1.69 |
| Dec 9, 2019 |
1.71 |
| Dec 6, 2019 |
1.67 |
| Dec 5, 2019 |
1.64 |
| Dec 4, 2019 |
1.62 |
| Dec 3, 2019 |
1.61 |
| Dec 2, 2019 |
1.69 |
| Nov 29, 2019 |
1.75 |
| Nov 27, 2019 |
1.66 |
| Nov 26, 2019 |
1.65 |
| Nov 25, 2019 |
1.67 |
| Nov 22, 2019 |
1.65 |
| Nov 21, 2019 |
1.60 |
| Nov 20, 2019 |
1.60 |
| Nov 19, 2019 |
1.62 |
| Nov 18, 2019 |
1.65 |
| Nov 15, 2019 |
1.67 |
| Nov 14, 2019 |
1.65 |
| Nov 13, 2019 |
1.67 |
| Nov 12, 2019 |
1.67 |
| Nov 11, 2019 |
1.68 |
| Nov 8, 2019 |
1.63 |
| Nov 7, 2019 |
1.60 |
| Nov 6, 2019 |
1.60 |
| Nov 5, 2019 |
1.64 |
| Nov 4, 2019 |
1.66 |
| Nov 1, 2019 |
1.66 |
| Oct 31, 2019 |
1.62 |
| Oct 30, 2019 |
1.62 |
| Oct 29, 2019 |
1.63 |
| Oct 28, 2019 |
1.62 |
| Oct 25, 2019 |
1.58 |
| Oct 24, 2019 |
1.60 |
| Oct 23, 2019 |
1.64 |
| Oct 22, 2019 |
1.64 |
| Oct 21, 2019 |
1.65 |
| Oct 18, 2019 |
1.65 |
| Oct 17, 2019 |
1.66 |
| Oct 16, 2019 |
1.67 |
| Oct 15, 2019 |
1.76 |
| Oct 14, 2019 |
1.79 |
| Oct 11, 2019 |
1.80 |
| Oct 10, 2019 |
1.76 |
| Oct 9, 2019 |
1.73 |
| Oct 8, 2019 |
1.80 |
| Oct 7, 2019 |
1.80 |
| Oct 4, 2019 |
1.81 |
| Oct 3, 2019 |
1.81 |
| Oct 2, 2019 |
1.83 |
| Oct 1, 2019 |
1.82 |
| Sep 30, 2019 |
1.84 |
| Sep 27, 2019 |
24.94 |
| Sep 26, 2019 |
25.57 |
| Sep 25, 2019 |
25.82 |
| Sep 24, 2019 |
25.31 |
| Sep 23, 2019 |
25.82 |
| Sep 20, 2019 |
26.19 |
| Sep 19, 2019 |
27.07 |
| Sep 18, 2019 |
27.45 |
| Sep 17, 2019 |
27.45 |
| Sep 16, 2019 |
27.19 |
| Sep 13, 2019 |
26.57 |
| Sep 12, 2019 |
25.57 |
| Sep 11, 2019 |
24.94 |
| Sep 10, 2019 |
24.31 |
| Sep 9, 2019 |
23.94 |
| Sep 6, 2019 |
23.18 |
| Sep 5, 2019 |
22.18 |
| Sep 4, 2019 |
22.31 |
| Sep 3, 2019 |
22.18 |
| Aug 30, 2019 |
22.05 |
| Aug 29, 2019 |
22.31 |
| Aug 28, 2019 |
22.18 |
| Aug 27, 2019 |
22.18 |
| Aug 26, 2019 |
22.81 |
| Aug 23, 2019 |
22.68 |
| Aug 22, 2019 |
23.68 |
| Aug 21, 2019 |
23.94 |
| Aug 20, 2019 |
24.06 |
| Aug 19, 2019 |
24.69 |
| Aug 16, 2019 |
25.06 |
| Aug 15, 2019 |
25.19 |
| Aug 14, 2019 |
25.44 |
| Aug 13, 2019 |
28.07 |
| Aug 12, 2019 |
26.94 |
| Aug 9, 2019 |
25.94 |
| Aug 8, 2019 |
25.57 |
| Aug 7, 2019 |
25.44 |
| Aug 6, 2019 |
25.44 |
| Aug 5, 2019 |
25.06 |
| Aug 2, 2019 |
26.19 |
| Aug 1, 2019 |
25.69 |
| Jul 31, 2019 |
26.94 |
| Jul 30, 2019 |
27.45 |
| Jul 29, 2019 |
25.44 |
| Jul 26, 2019 |
25.57 |
| Jul 25, 2019 |
24.69 |
| Jul 24, 2019 |
25.94 |
| Jul 23, 2019 |
24.19 |
| Jul 22, 2019 |
24.56 |
| Jul 19, 2019 |
24.19 |
| Jul 18, 2019 |
24.44 |
| Jul 17, 2019 |
24.56 |
| Jul 16, 2019 |
25.57 |
| Jul 15, 2019 |
26.82 |
| Jul 12, 2019 |
27.07 |
| Jul 11, 2019 |
27.07 |
| Jul 10, 2019 |
27.32 |
| Jul 9, 2019 |
26.94 |
| Jul 8, 2019 |
26.57 |
| Jul 5, 2019 |
27.32 |
| Jul 3, 2019 |
27.82 |
| Jul 2, 2019 |
27.82 |
| Jul 1, 2019 |
27.82 |
| Jun 28, 2019 |
24.47 |
| Jun 27, 2019 |
24.47 |
| Jun 26, 2019 |
23.69 |
| Jun 25, 2019 |
24.91 |
| Jun 24, 2019 |
24.03 |
| Jun 21, 2019 |
24.69 |
| Jun 20, 2019 |
23.80 |
| Jun 19, 2019 |
25.46 |
| Jun 18, 2019 |
23.92 |
| Jun 17, 2019 |
23.47 |
| Jun 14, 2019 |
24.58 |
| Jun 13, 2019 |
24.69 |
| Jun 12, 2019 |
24.91 |
| Jun 11, 2019 |
25.13 |
| Jun 10, 2019 |
24.69 |
| Jun 7, 2019 |
25.68 |
| Jun 6, 2019 |
25.68 |
| Jun 5, 2019 |
25.24 |
| Jun 4, 2019 |
25.79 |
| Jun 3, 2019 |
26.24 |
| May 31, 2019 |
27.56 |
| May 30, 2019 |
28.12 |
| May 29, 2019 |
28.56 |
| May 28, 2019 |
30.55 |
| May 24, 2019 |
32.10 |
| May 23, 2019 |
31.87 |
| May 22, 2019 |
32.54 |
| May 21, 2019 |
33.64 |
| May 20, 2019 |
34.20 |
| May 17, 2019 |
33.09 |
| May 16, 2019 |
33.64 |
| May 15, 2019 |
33.75 |
| May 14, 2019 |
30.88 |
| May 13, 2019 |
28.89 |
| May 10, 2019 |
29.00 |
| May 9, 2019 |
27.78 |
| May 8, 2019 |
28.67 |
| May 7, 2019 |
30.22 |
| May 6, 2019 |
29.88 |
| May 3, 2019 |
30.00 |
| May 2, 2019 |
30.22 |
| May 1, 2019 |
30.77 |
| Apr 30, 2019 |
30.66 |
| Apr 29, 2019 |
30.88 |
| Apr 26, 2019 |
33.31 |
| Apr 25, 2019 |
32.10 |
| Apr 24, 2019 |
32.65 |
| Apr 23, 2019 |
34.42 |
| Apr 22, 2019 |
33.98 |
| Apr 18, 2019 |
33.53 |
| Apr 17, 2019 |
33.53 |
| Apr 16, 2019 |
33.75 |
| Apr 15, 2019 |
33.42 |
| Apr 12, 2019 |
33.86 |
| Apr 11, 2019 |
33.64 |
| Apr 10, 2019 |
34.42 |
| Apr 9, 2019 |
34.64 |
| Apr 8, 2019 |
34.20 |
| Apr 5, 2019 |
35.08 |
| Apr 4, 2019 |
36.52 |
| Apr 3, 2019 |
37.73 |
| Apr 2, 2019 |
37.84 |
| Apr 1, 2019 |
37.18 |
| Mar 29, 2019 |
31.41 |
| Mar 28, 2019 |
30.36 |
| Mar 27, 2019 |
29.59 |
| Mar 26, 2019 |
30.07 |
| Mar 25, 2019 |
29.88 |
| Mar 22, 2019 |
31.70 |
| Mar 21, 2019 |
32.08 |
| Mar 20, 2019 |
33.91 |
| Mar 19, 2019 |
33.23 |
| Mar 18, 2019 |
33.14 |
| Mar 15, 2019 |
33.81 |
| Mar 14, 2019 |
33.04 |
| Mar 13, 2019 |
33.91 |
| Mar 12, 2019 |
34.19 |
| Mar 11, 2019 |
33.23 |
| Mar 8, 2019 |
31.79 |
| Mar 7, 2019 |
32.47 |
| Mar 6, 2019 |
30.26 |
| Mar 5, 2019 |
30.64 |
| Mar 4, 2019 |
29.68 |
| Mar 1, 2019 |
29.97 |
| Feb 28, 2019 |
29.01 |
| Feb 27, 2019 |
28.44 |
| Feb 26, 2019 |
28.15 |
| Feb 25, 2019 |
27.67 |
| Feb 22, 2019 |
27.38 |
| Feb 21, 2019 |
25.46 |
| Feb 20, 2019 |
24.69 |
| Feb 19, 2019 |
25.08 |
| Feb 15, 2019 |
24.79 |
| Feb 14, 2019 |
24.98 |
| Feb 13, 2019 |
25.17 |
| Feb 12, 2019 |
25.27 |
| Feb 11, 2019 |
25.17 |
| Feb 8, 2019 |
25.46 |
| Feb 7, 2019 |
25.65 |
| Feb 6, 2019 |
25.37 |
| Feb 5, 2019 |
25.56 |
| Feb 4, 2019 |
25.46 |
| Feb 1, 2019 |
25.94 |
| Jan 31, 2019 |
25.94 |
| Jan 30, 2019 |
25.37 |
| Jan 29, 2019 |
25.94 |
| Jan 28, 2019 |
27.38 |
| Jan 25, 2019 |
25.46 |
| Jan 24, 2019 |
24.41 |
| Jan 23, 2019 |
24.12 |
| Jan 22, 2019 |
23.06 |
| Jan 18, 2019 |
23.83 |
| Jan 17, 2019 |
24.41 |
| Jan 16, 2019 |
24.21 |
| Jan 15, 2019 |
23.45 |
| Jan 14, 2019 |
22.20 |
| Jan 11, 2019 |
22.20 |
| Jan 10, 2019 |
23.06 |
| Jan 9, 2019 |
22.29 |
| Jan 8, 2019 |
20.76 |
| Jan 7, 2019 |
20.57 |
| Jan 4, 2019 |
20.85 |
| Jan 3, 2019 |
19.99 |
| Jan 2, 2019 |
19.90 |
| Dec 31, 2018 |
19.99 |
| Dec 28, 2018 |
19.58 |
| Dec 27, 2018 |
19.39 |
| Dec 26, 2018 |
19.12 |
| Dec 24, 2018 |
18.10 |
| Dec 21, 2018 |
18.93 |
| Dec 20, 2018 |
18.56 |
| Dec 19, 2018 |
17.64 |
| Dec 18, 2018 |
17.46 |
| Dec 17, 2018 |
17.73 |
| Dec 14, 2018 |
17.82 |
| Dec 13, 2018 |
19.02 |
| Dec 12, 2018 |
18.93 |
| Dec 11, 2018 |
19.02 |
| Dec 10, 2018 |
19.49 |
| Dec 7, 2018 |
20.04 |
| Dec 6, 2018 |
20.04 |
| Dec 4, 2018 |
20.13 |
| Dec 3, 2018 |
20.22 |
| Nov 30, 2018 |
20.59 |
| Nov 29, 2018 |
21.42 |
| Nov 28, 2018 |
21.70 |
| Nov 27, 2018 |
21.61 |
| Nov 26, 2018 |
21.15 |
| Nov 23, 2018 |
21.51 |
| Nov 21, 2018 |
21.24 |
| Nov 20, 2018 |
21.15 |
| Nov 19, 2018 |
21.61 |
| Nov 16, 2018 |
22.16 |
| Nov 15, 2018 |
22.90 |
| Nov 14, 2018 |
22.71 |
| Nov 13, 2018 |
23.27 |
| Nov 12, 2018 |
23.64 |
| Nov 9, 2018 |
24.37 |
| Nov 8, 2018 |
24.10 |
| Nov 7, 2018 |
24.56 |
| Nov 6, 2018 |
25.30 |
| Nov 5, 2018 |
25.48 |
| Nov 2, 2018 |
25.39 |
| Nov 1, 2018 |
25.39 |
| Oct 31, 2018 |
24.56 |
| Oct 30, 2018 |
24.47 |
| Oct 29, 2018 |
24.84 |
| Oct 26, 2018 |
25.11 |
| Oct 25, 2018 |
25.76 |
| Oct 24, 2018 |
25.67 |
| Oct 23, 2018 |
26.22 |
| Oct 22, 2018 |
25.76 |
| Oct 19, 2018 |
25.76 |
| Oct 18, 2018 |
25.85 |
| Oct 17, 2018 |
26.50 |
| Oct 16, 2018 |
26.40 |
| Oct 15, 2018 |
26.22 |
| Oct 12, 2018 |
25.20 |
| Oct 11, 2018 |
25.76 |
| Oct 10, 2018 |
25.67 |
| Oct 9, 2018 |
26.40 |
| Oct 8, 2018 |
27.05 |
| Oct 5, 2018 |
26.59 |
| Oct 4, 2018 |
26.13 |
| Oct 3, 2018 |
25.85 |
| Oct 2, 2018 |
25.30 |
| Oct 1, 2018 |
24.93 |
| Sep 28, 2018 |
20.49 |
| Sep 27, 2018 |
20.88 |
| Sep 26, 2018 |
20.88 |
| Sep 25, 2018 |
21.27 |
| Sep 24, 2018 |
21.27 |
| Sep 21, 2018 |
21.27 |
| Sep 20, 2018 |
20.88 |
| Sep 19, 2018 |
21.27 |
| Sep 18, 2018 |
20.49 |
| Sep 17, 2018 |
21.27 |
| Sep 14, 2018 |
21.66 |
| Sep 13, 2018 |
21.27 |
| Sep 12, 2018 |
20.88 |
| Sep 11, 2018 |
20.88 |
| Sep 10, 2018 |
20.49 |
| Sep 7, 2018 |
21.27 |
| Sep 6, 2018 |
21.66 |
| Sep 5, 2018 |
21.66 |
| Sep 4, 2018 |
22.44 |
| Aug 31, 2018 |
22.05 |
| Aug 30, 2018 |
22.44 |
| Aug 29, 2018 |
22.44 |
| Aug 28, 2018 |
22.44 |
| Aug 27, 2018 |
22.44 |
| Aug 24, 2018 |
22.44 |
| Aug 23, 2018 |
22.05 |
| Aug 22, 2018 |
22.83 |
| Aug 21, 2018 |
22.44 |
| Aug 20, 2018 |
22.83 |
| Aug 17, 2018 |
23.22 |
| Aug 16, 2018 |
22.44 |
| Aug 15, 2018 |
22.05 |
| Aug 14, 2018 |
22.44 |
| Aug 13, 2018 |
22.44 |
| Aug 10, 2018 |
22.44 |
| Aug 9, 2018 |
22.83 |
| Aug 8, 2018 |
22.83 |
| Aug 7, 2018 |
22.83 |
| Aug 6, 2018 |
23.22 |
| Aug 3, 2018 |
22.83 |
| Aug 2, 2018 |
23.62 |
| Aug 1, 2018 |
24.01 |
| Jul 31, 2018 |
24.01 |
| Jul 30, 2018 |
24.01 |
| Jul 27, 2018 |
24.40 |
| Jul 26, 2018 |
24.40 |
| Jul 25, 2018 |
24.40 |
| Jul 24, 2018 |
24.01 |
| Jul 23, 2018 |
25.18 |
| Jul 20, 2018 |
24.01 |
| Jul 19, 2018 |
24.01 |
| Jul 18, 2018 |
24.40 |
| Jul 17, 2018 |
24.40 |
| Jul 16, 2018 |
24.79 |
| Jul 13, 2018 |
24.79 |
| Jul 12, 2018 |
25.18 |
| Jul 11, 2018 |
25.18 |
| Jul 10, 2018 |
24.79 |
| Jul 9, 2018 |
24.79 |
| Jul 6, 2018 |
23.62 |
| Jul 5, 2018 |
23.22 |
| Jul 3, 2018 |
22.05 |
| Jul 2, 2018 |
24.01 |
| Jun 29, 2018 |
22.05 |
| Jun 28, 2018 |
22.44 |
| Jun 27, 2018 |
21.27 |
| Jun 26, 2018 |
22.44 |
| Jun 25, 2018 |
18.54 |
| Jun 22, 2018 |
16.79 |
| Jun 21, 2018 |
16.79 |
| Jun 20, 2018 |
16.05 |
| Jun 19, 2018 |
16.42 |
| Jun 18, 2018 |
18.26 |
| Jun 15, 2018 |
18.63 |
| Jun 14, 2018 |
18.63 |
| Jun 13, 2018 |
18.26 |
| Jun 12, 2018 |
17.52 |
| Jun 11, 2018 |
17.52 |
| Jun 8, 2018 |
17.52 |
| Jun 7, 2018 |
17.52 |
| Jun 6, 2018 |
17.52 |
| Jun 5, 2018 |
18.26 |
| Jun 4, 2018 |
19.00 |
| Jun 1, 2018 |
19.73 |
| May 31, 2018 |
18.63 |
| May 30, 2018 |
18.63 |
| May 29, 2018 |
17.89 |
| May 25, 2018 |
18.26 |
| May 24, 2018 |
17.89 |
| May 23, 2018 |
17.89 |
| May 22, 2018 |
17.89 |
| May 21, 2018 |
17.52 |
| May 18, 2018 |
17.16 |
| May 17, 2018 |
16.79 |
| May 16, 2018 |
16.42 |
| May 15, 2018 |
17.16 |
| May 14, 2018 |
16.79 |
| May 11, 2018 |
17.16 |
| May 10, 2018 |
16.79 |
| May 9, 2018 |
16.79 |
| May 8, 2018 |
16.79 |
| May 7, 2018 |
17.16 |
| May 4, 2018 |
17.16 |
| May 3, 2018 |
17.16 |
| May 2, 2018 |
17.16 |
| May 1, 2018 |
16.79 |
| Apr 30, 2018 |
17.16 |
| Apr 27, 2018 |
16.79 |
| Apr 26, 2018 |
16.42 |
| Apr 25, 2018 |
16.42 |
| Apr 24, 2018 |
16.79 |
| Apr 23, 2018 |
15.68 |
| Apr 20, 2018 |
17.16 |
| Apr 19, 2018 |
17.16 |
| Apr 18, 2018 |
16.05 |
| Apr 17, 2018 |
16.42 |
| Apr 16, 2018 |
16.05 |
| Apr 13, 2018 |
16.05 |
| Apr 12, 2018 |
16.42 |
| Apr 11, 2018 |
15.68 |
| Apr 10, 2018 |
14.95 |
| Apr 9, 2018 |
15.31 |
| Apr 6, 2018 |
14.95 |
| Apr 5, 2018 |
15.68 |
| Apr 4, 2018 |
15.31 |
| Apr 3, 2018 |
14.95 |
| Apr 2, 2018 |
15.68 |
| Mar 29, 2018 |
14.21 |
| Mar 28, 2018 |
14.95 |
| Mar 27, 2018 |
14.58 |
| Mar 26, 2018 |
14.58 |
| Mar 23, 2018 |
15.22 |
| Mar 22, 2018 |
15.60 |
| Mar 21, 2018 |
15.60 |
| Mar 20, 2018 |
16.37 |
| Mar 19, 2018 |
16.76 |
| Mar 16, 2018 |
17.14 |
| Mar 15, 2018 |
17.14 |
| Mar 14, 2018 |
17.53 |
| Mar 13, 2018 |
17.91 |
| Mar 12, 2018 |
17.91 |
| Mar 9, 2018 |
17.91 |
| Mar 8, 2018 |
17.91 |
| Mar 7, 2018 |
17.91 |
| Mar 6, 2018 |
17.91 |
| Mar 5, 2018 |
17.91 |
| Mar 2, 2018 |
17.91 |
| Mar 1, 2018 |
19.07 |
| Feb 28, 2018 |
18.68 |
| Feb 27, 2018 |
17.91 |
| Feb 26, 2018 |
18.68 |
| Feb 23, 2018 |
19.07 |
| Feb 22, 2018 |
19.45 |
| Feb 21, 2018 |
19.45 |
| Feb 20, 2018 |
18.68 |
| Feb 16, 2018 |
18.68 |
| Feb 15, 2018 |
19.07 |
| Feb 14, 2018 |
18.30 |
| Feb 13, 2018 |
18.30 |
| Feb 12, 2018 |
17.53 |
| Feb 9, 2018 |
17.53 |
| Feb 8, 2018 |
18.30 |
| Feb 7, 2018 |
18.30 |
| Feb 6, 2018 |
17.53 |
| Feb 5, 2018 |
17.91 |
| Feb 2, 2018 |
18.68 |
| Feb 1, 2018 |
19.83 |
| Jan 31, 2018 |
19.83 |
| Jan 30, 2018 |
20.22 |
| Jan 29, 2018 |
20.60 |
| Jan 26, 2018 |
20.22 |
| Jan 25, 2018 |
19.83 |
| Jan 24, 2018 |
18.68 |
| Jan 23, 2018 |
19.45 |
| Jan 22, 2018 |
18.30 |
| Jan 19, 2018 |
17.91 |
| Jan 18, 2018 |
18.30 |
| Jan 17, 2018 |
18.30 |
| Jan 16, 2018 |
18.30 |
| Jan 12, 2018 |
18.68 |
| Jan 11, 2018 |
18.30 |
| Jan 10, 2018 |
18.30 |
| Jan 9, 2018 |
18.30 |
| Jan 8, 2018 |
17.91 |
| Jan 5, 2018 |
18.68 |
| Jan 4, 2018 |
17.91 |
| Jan 3, 2018 |
17.53 |
| Jan 2, 2018 |
17.53 |
| Dec 29, 2017 |
17.91 |
| Dec 28, 2017 |
17.91 |
| Dec 27, 2017 |
18.30 |
| Dec 26, 2017 |
17.91 |
| Dec 22, 2017 |
18.23 |
| Dec 21, 2017 |
18.62 |
| Dec 20, 2017 |
18.62 |
| Dec 19, 2017 |
18.62 |
| Dec 18, 2017 |
18.23 |
| Dec 15, 2017 |
18.62 |
| Dec 14, 2017 |
18.62 |
| Dec 13, 2017 |
18.62 |
| Dec 12, 2017 |
18.23 |
| Dec 11, 2017 |
17.84 |
| Dec 8, 2017 |
17.84 |
| Dec 7, 2017 |
17.84 |
| Dec 6, 2017 |
17.84 |
| Dec 5, 2017 |
18.62 |
| Dec 4, 2017 |
17.84 |
| Dec 1, 2017 |
18.62 |
| Nov 30, 2017 |
18.23 |
| Nov 29, 2017 |
18.23 |
| Nov 28, 2017 |
18.62 |
| Nov 27, 2017 |
18.62 |
| Nov 24, 2017 |
18.62 |
| Nov 22, 2017 |
18.62 |
| Nov 21, 2017 |
17.84 |
| Nov 20, 2017 |
18.23 |
| Nov 17, 2017 |
18.23 |
| Nov 16, 2017 |
17.84 |
| Nov 15, 2017 |
17.84 |
| Nov 14, 2017 |
17.84 |
| Nov 13, 2017 |
17.84 |
| Nov 10, 2017 |
18.23 |
| Nov 9, 2017 |
18.23 |
| Nov 8, 2017 |
17.45 |
| Nov 7, 2017 |
18.23 |
| Nov 6, 2017 |
17.84 |
| Nov 3, 2017 |
17.84 |
| Nov 2, 2017 |
17.45 |
| Nov 1, 2017 |
17.45 |
| Oct 31, 2017 |
17.45 |
| Oct 30, 2017 |
18.23 |
| Oct 27, 2017 |
18.62 |
| Oct 26, 2017 |
18.23 |
| Oct 25, 2017 |
18.62 |
| Oct 24, 2017 |
18.23 |
| Oct 23, 2017 |
18.23 |
| Oct 20, 2017 |
18.23 |
| Oct 19, 2017 |
17.84 |
| Oct 18, 2017 |
17.84 |
| Oct 17, 2017 |
17.84 |
| Oct 16, 2017 |
18.62 |
| Oct 13, 2017 |
19.01 |
| Oct 12, 2017 |
18.62 |
| Oct 11, 2017 |
18.62 |
| Oct 10, 2017 |
18.62 |
| Oct 9, 2017 |
19.01 |
| Oct 6, 2017 |
18.62 |
| Oct 5, 2017 |
18.23 |
| Oct 4, 2017 |
17.84 |
| Oct 3, 2017 |
16.67 |
| Oct 2, 2017 |
17.06 |
| Sep 29, 2017 |
17.06 |
| Sep 28, 2017 |
16.67 |
| Sep 27, 2017 |
16.28 |
| Sep 26, 2017 |
16.28 |
| Sep 25, 2017 |
15.89 |
| Sep 22, 2017 |
15.29 |
| Sep 21, 2017 |
14.92 |
| Sep 20, 2017 |
15.29 |
| Sep 19, 2017 |
14.55 |
| Sep 18, 2017 |
14.55 |
| Sep 15, 2017 |
15.29 |
| Sep 14, 2017 |
14.92 |
| Sep 13, 2017 |
15.29 |
| Sep 12, 2017 |
15.29 |
| Sep 11, 2017 |
15.29 |
| Sep 8, 2017 |
15.29 |
| Sep 7, 2017 |
15.66 |
| Sep 6, 2017 |
14.92 |
| Sep 5, 2017 |
14.92 |
| Sep 1, 2017 |
14.92 |
| Aug 31, 2017 |
15.29 |
| Aug 30, 2017 |
15.66 |
| Aug 29, 2017 |
16.04 |
| Aug 28, 2017 |
15.29 |
| Aug 25, 2017 |
15.66 |
| Aug 24, 2017 |
15.66 |
| Aug 23, 2017 |
16.41 |
| Aug 22, 2017 |
16.41 |
| Aug 21, 2017 |
15.66 |
| Aug 18, 2017 |
14.18 |
| Aug 17, 2017 |
14.18 |
| Aug 16, 2017 |
14.55 |
| Aug 15, 2017 |
14.18 |
| Aug 14, 2017 |
14.55 |
| Aug 11, 2017 |
13.80 |
| Aug 10, 2017 |
14.55 |
| Aug 9, 2017 |
14.55 |
| Aug 8, 2017 |
14.55 |
| Aug 7, 2017 |
14.92 |
| Aug 4, 2017 |
15.29 |
| Aug 3, 2017 |
15.29 |
| Aug 2, 2017 |
13.80 |
| Aug 1, 2017 |
13.43 |
| Jul 31, 2017 |
13.43 |
| Jul 28, 2017 |
13.43 |
| Jul 27, 2017 |
13.06 |
| Jul 26, 2017 |
13.43 |
| Jul 25, 2017 |
13.43 |
| Jul 24, 2017 |
13.80 |
| Jul 21, 2017 |
13.43 |
| Jul 20, 2017 |
13.80 |
| Jul 19, 2017 |
13.80 |
| Jul 18, 2017 |
13.80 |
| Jul 17, 2017 |
13.80 |
| Jul 14, 2017 |
13.80 |
| Jul 13, 2017 |
13.43 |
| Jul 12, 2017 |
14.18 |
| Jul 11, 2017 |
13.80 |
| Jul 10, 2017 |
13.43 |
| Jul 7, 2017 |
13.80 |
| Jul 6, 2017 |
13.80 |
| Jul 5, 2017 |
14.18 |
| Jul 3, 2017 |
14.18 |
| Jun 30, 2017 |
13.80 |
| Jun 29, 2017 |
14.55 |
| Jun 28, 2017 |
14.55 |
| Jun 27, 2017 |
14.55 |
| Jun 26, 2017 |
14.92 |
| Jun 23, 2017 |
14.25 |
| Jun 22, 2017 |
14.25 |
| Jun 21, 2017 |
13.87 |
| Jun 20, 2017 |
13.87 |
| Jun 19, 2017 |
14.63 |
| Jun 16, 2017 |
15.01 |
| Jun 15, 2017 |
13.87 |
| Jun 14, 2017 |
15.39 |
| Jun 13, 2017 |
13.49 |
| Jun 12, 2017 |
13.11 |
| Jun 9, 2017 |
13.49 |
| Jun 8, 2017 |
13.87 |
| Jun 7, 2017 |
14.25 |
| Jun 6, 2017 |
14.63 |
| Jun 5, 2017 |
15.39 |
| Jun 2, 2017 |
15.01 |
| Jun 1, 2017 |
15.01 |
| May 31, 2017 |
15.39 |
| May 30, 2017 |
15.77 |
| May 26, 2017 |
15.77 |
| May 25, 2017 |
15.39 |
| May 24, 2017 |
15.77 |
| May 23, 2017 |
15.39 |
| May 22, 2017 |
16.15 |
| May 19, 2017 |
14.63 |
| May 18, 2017 |
14.63 |
| May 17, 2017 |
15.77 |
| May 16, 2017 |
15.39 |
| May 15, 2017 |
16.91 |
| May 12, 2017 |
15.01 |
| May 11, 2017 |
15.01 |
| May 10, 2017 |
15.77 |
| May 9, 2017 |
16.91 |
| May 8, 2017 |
17.29 |
| May 5, 2017 |
17.67 |
| May 4, 2017 |
15.39 |
| May 3, 2017 |
20.34 |
| May 2, 2017 |
19.58 |
| May 1, 2017 |
20.34 |
| Apr 28, 2017 |
19.58 |
| Apr 27, 2017 |
21.10 |
| Apr 26, 2017 |
23.00 |
| Apr 25, 2017 |
22.24 |
| Apr 24, 2017 |
20.72 |
| Apr 21, 2017 |
21.10 |
| Apr 20, 2017 |
21.48 |
| Apr 19, 2017 |
20.72 |
| Apr 18, 2017 |
19.96 |
| Apr 17, 2017 |
19.58 |
| Apr 13, 2017 |
20.34 |
| Apr 12, 2017 |
19.58 |
| Apr 11, 2017 |
19.20 |
| Apr 10, 2017 |
18.82 |
| Apr 7, 2017 |
19.58 |
| Apr 6, 2017 |
19.20 |
| Apr 5, 2017 |
19.20 |
| Apr 4, 2017 |
19.20 |
| Apr 3, 2017 |
19.58 |
| Mar 31, 2017 |
19.58 |
| Mar 30, 2017 |
19.96 |
| Mar 29, 2017 |
19.96 |
| Mar 28, 2017 |
19.58 |
| Mar 27, 2017 |
19.96 |
| Mar 24, 2017 |
16.94 |
| Mar 23, 2017 |
17.27 |
| Mar 22, 2017 |
16.94 |
| Mar 21, 2017 |
17.27 |
| Mar 20, 2017 |
18.27 |
| Mar 17, 2017 |
18.27 |
| Mar 16, 2017 |
17.60 |
| Mar 15, 2017 |
16.94 |
| Mar 14, 2017 |
17.93 |
| Mar 13, 2017 |
18.93 |
| Mar 10, 2017 |
15.95 |
| Mar 9, 2017 |
16.28 |
| Mar 8, 2017 |
16.94 |
| Mar 7, 2017 |
16.28 |
| Mar 6, 2017 |
16.61 |
| Mar 3, 2017 |
16.94 |
| Mar 2, 2017 |
17.27 |
| Mar 1, 2017 |
17.27 |
| Feb 28, 2017 |
16.94 |
| Feb 27, 2017 |
16.94 |
| Feb 24, 2017 |
17.27 |
| Feb 23, 2017 |
17.27 |
| Feb 22, 2017 |
16.94 |
| Feb 21, 2017 |
16.94 |
| Feb 17, 2017 |
17.60 |
| Feb 16, 2017 |
17.93 |
| Feb 15, 2017 |
18.60 |
| Feb 14, 2017 |
19.26 |
| Feb 13, 2017 |
19.26 |
| Feb 10, 2017 |
19.26 |
| Feb 9, 2017 |
19.26 |
| Feb 8, 2017 |
19.26 |
| Feb 7, 2017 |
19.26 |
| Feb 6, 2017 |
19.92 |
| Feb 3, 2017 |
19.92 |
| Feb 2, 2017 |
19.59 |
| Feb 1, 2017 |
19.92 |
| Jan 31, 2017 |
20.25 |
| Jan 30, 2017 |
20.25 |
| Jan 27, 2017 |
20.91 |
| Jan 26, 2017 |
19.92 |
| Jan 25, 2017 |
20.58 |
| Jan 24, 2017 |
20.25 |
| Jan 23, 2017 |
20.25 |
| Jan 20, 2017 |
20.58 |
| Jan 19, 2017 |
19.92 |
| Jan 18, 2017 |
20.25 |
| Jan 17, 2017 |
20.91 |
| Jan 13, 2017 |
20.58 |
| Jan 12, 2017 |
20.25 |
| Jan 11, 2017 |
20.58 |
| Jan 10, 2017 |
20.25 |
| Jan 9, 2017 |
19.92 |
| Jan 6, 2017 |
20.91 |
| Jan 5, 2017 |
19.92 |
| Jan 4, 2017 |
19.26 |
| Jan 3, 2017 |
18.60 |
| Dec 30, 2016 |
18.93 |
| Dec 29, 2016 |
19.26 |
| Dec 28, 2016 |
18.60 |
| Dec 27, 2016 |
18.93 |
| Dec 23, 2016 |
19.95 |
| Dec 22, 2016 |
19.28 |
| Dec 21, 2016 |
19.61 |
| Dec 20, 2016 |
20.29 |
| Dec 19, 2016 |
18.94 |
| Dec 16, 2016 |
19.95 |
| Dec 15, 2016 |
20.62 |
| Dec 14, 2016 |
19.95 |
| Dec 13, 2016 |
20.62 |
| Dec 12, 2016 |
19.95 |
| Dec 9, 2016 |
22.30 |
| Dec 8, 2016 |
22.30 |
| Dec 7, 2016 |
21.97 |
| Dec 6, 2016 |
21.97 |
| Dec 5, 2016 |
21.97 |
| Dec 2, 2016 |
22.97 |
| Dec 1, 2016 |
21.63 |
| Nov 30, 2016 |
20.29 |
| Nov 29, 2016 |
21.63 |
| Nov 28, 2016 |
20.29 |
| Nov 25, 2016 |
19.61 |
| Nov 23, 2016 |
19.28 |
| Nov 22, 2016 |
19.28 |
| Nov 21, 2016 |
19.95 |
| Nov 18, 2016 |
19.95 |
| Nov 17, 2016 |
19.95 |
| Nov 16, 2016 |
19.95 |
| Nov 15, 2016 |
17.94 |
| Nov 14, 2016 |
17.60 |
| Nov 11, 2016 |
17.94 |
| Nov 10, 2016 |
18.61 |
| Nov 9, 2016 |
17.94 |
| Nov 8, 2016 |
17.26 |
| Nov 7, 2016 |
17.26 |
| Nov 4, 2016 |
16.93 |
| Nov 3, 2016 |
17.94 |
| Nov 2, 2016 |
17.94 |
| Nov 1, 2016 |
17.60 |
| Oct 31, 2016 |
16.93 |
| Oct 28, 2016 |
17.53 |
| Oct 27, 2016 |
16.79 |
| Oct 26, 2016 |
18.07 |
| Oct 25, 2016 |
17.40 |
| Oct 24, 2016 |
17.80 |
| Oct 21, 2016 |
19.21 |
| Oct 20, 2016 |
19.35 |
| Oct 19, 2016 |
19.28 |
| Oct 18, 2016 |
19.41 |
| Oct 17, 2016 |
19.95 |
| Oct 14, 2016 |
20.96 |
| Oct 13, 2016 |
20.62 |
| Oct 12, 2016 |
21.23 |
| Oct 11, 2016 |
22.37 |
| Oct 10, 2016 |
20.69 |
| Oct 7, 2016 |
21.97 |
| Oct 6, 2016 |
24.05 |
| Oct 5, 2016 |
23.44 |
| Oct 4, 2016 |
24.25 |
| Oct 3, 2016 |
23.85 |
| Sep 30, 2016 |
24.99 |
| Sep 29, 2016 |
23.65 |
| Sep 28, 2016 |
24.52 |
| Sep 27, 2016 |
25.46 |
| Sep 26, 2016 |
24.45 |
| Sep 23, 2016 |
26.41 |
| Sep 22, 2016 |
25.84 |
| Sep 21, 2016 |
24.83 |
| Sep 20, 2016 |
24.33 |
| Sep 19, 2016 |
23.47 |
| Sep 16, 2016 |
22.39 |
| Sep 15, 2016 |
22.11 |
| Sep 14, 2016 |
20.96 |
| Sep 13, 2016 |
22.54 |
| Sep 12, 2016 |
23.18 |
| Sep 9, 2016 |
21.32 |
| Sep 8, 2016 |
24.69 |
| Sep 7, 2016 |
24.98 |
| Sep 6, 2016 |
24.33 |
| Sep 2, 2016 |
22.82 |
| Sep 1, 2016 |
20.81 |
| Aug 31, 2016 |
19.74 |
| Aug 30, 2016 |
19.45 |
| Aug 29, 2016 |
18.59 |
| Aug 26, 2016 |
18.59 |
| Aug 25, 2016 |
18.73 |
| Aug 24, 2016 |
19.31 |
| Aug 23, 2016 |
19.38 |
| Aug 22, 2016 |
19.38 |
| Aug 19, 2016 |
18.37 |
| Aug 18, 2016 |
18.30 |
| Aug 17, 2016 |
17.73 |
| Aug 16, 2016 |
17.51 |
| Aug 15, 2016 |
17.23 |
| Aug 12, 2016 |
18.02 |
| Aug 11, 2016 |
16.80 |
| Aug 10, 2016 |
15.50 |
| Aug 9, 2016 |
15.86 |
| Aug 8, 2016 |
14.00 |
| Aug 5, 2016 |
14.07 |
| Aug 4, 2016 |
13.85 |
| Aug 3, 2016 |
12.28 |
| Aug 2, 2016 |
12.49 |
| Aug 1, 2016 |
12.92 |
| Jul 29, 2016 |
12.92 |
| Jul 28, 2016 |
13.57 |
| Jul 27, 2016 |
13.28 |
| Jul 26, 2016 |
13.57 |
| Jul 25, 2016 |
13.50 |
| Jul 22, 2016 |
13.57 |
| Jul 21, 2016 |
13.71 |
| Jul 20, 2016 |
14.00 |
| Jul 19, 2016 |
14.14 |
| Jul 18, 2016 |
14.21 |
| Jul 15, 2016 |
14.21 |
| Jul 14, 2016 |
14.36 |
| Jul 13, 2016 |
13.93 |
| Jul 12, 2016 |
13.93 |
| Jul 11, 2016 |
13.57 |
| Jul 8, 2016 |
13.57 |
| Jul 7, 2016 |
13.49 |
| Jul 6, 2016 |
12.92 |
| Jul 5, 2016 |
13.14 |
| Jul 1, 2016 |
13.42 |
| Jun 30, 2016 |
13.42 |
| Jun 29, 2016 |
13.50 |
| Jun 28, 2016 |
13.06 |
| Jun 27, 2016 |
13.14 |
| Jun 24, 2016 |
13.68 |
| Jun 23, 2016 |
13.61 |
| Jun 22, 2016 |
13.61 |
| Jun 21, 2016 |
13.68 |
| Jun 20, 2016 |
13.96 |
| Jun 17, 2016 |
13.54 |
| Jun 16, 2016 |
13.68 |
| Jun 15, 2016 |
13.68 |
| Jun 14, 2016 |
13.68 |
| Jun 13, 2016 |
13.82 |
| Jun 10, 2016 |
13.82 |
| Jun 9, 2016 |
13.61 |
| Jun 8, 2016 |
13.75 |
| Jun 7, 2016 |
13.68 |
| Jun 6, 2016 |
13.34 |
| Jun 3, 2016 |
13.20 |
| Jun 2, 2016 |
13.20 |
| Jun 1, 2016 |
13.20 |
| May 31, 2016 |
13.34 |
| May 27, 2016 |
13.61 |
| May 26, 2016 |
13.54 |
| May 25, 2016 |
12.99 |
| May 24, 2016 |
13.34 |
| May 23, 2016 |
13.68 |
| May 20, 2016 |
13.61 |
| May 19, 2016 |
13.61 |
| May 18, 2016 |
13.61 |
| May 17, 2016 |
13.54 |
| May 16, 2016 |
13.75 |
| May 13, 2016 |
13.27 |
| May 12, 2016 |
13.34 |
| May 11, 2016 |
13.75 |
| May 10, 2016 |
13.68 |
| May 9, 2016 |
13.82 |
| May 6, 2016 |
13.61 |
| May 5, 2016 |
13.68 |
| May 4, 2016 |
15.28 |
| May 3, 2016 |
15.14 |
| May 2, 2016 |
15.63 |
| Apr 29, 2016 |
14.65 |
| Apr 28, 2016 |
14.72 |
| Apr 27, 2016 |
14.93 |
| Apr 26, 2016 |
15.49 |
| Apr 25, 2016 |
14.03 |
| Apr 22, 2016 |
13.89 |
| Apr 21, 2016 |
13.47 |
| Apr 20, 2016 |
13.96 |
| Apr 19, 2016 |
13.75 |
| Apr 18, 2016 |
13.96 |
| Apr 15, 2016 |
12.85 |
| Apr 14, 2016 |
12.50 |
| Apr 13, 2016 |
12.64 |
| Apr 12, 2016 |
12.29 |
| Apr 11, 2016 |
11.88 |
| Apr 8, 2016 |
11.60 |
| Apr 7, 2016 |
11.74 |
| Apr 6, 2016 |
12.02 |
| Apr 5, 2016 |
11.95 |
| Apr 4, 2016 |
12.09 |
| Apr 1, 2016 |
12.02 |
| Mar 31, 2016 |
12.29 |
| Mar 30, 2016 |
12.50 |
| Mar 29, 2016 |
12.29 |
| Mar 28, 2016 |
11.81 |
| Mar 24, 2016 |
12.76 |
| Mar 23, 2016 |
12.76 |
| Mar 22, 2016 |
13.56 |
| Mar 21, 2016 |
13.34 |
| Mar 18, 2016 |
12.69 |
| Mar 17, 2016 |
12.98 |
| Mar 16, 2016 |
12.98 |
| Mar 15, 2016 |
13.20 |
| Mar 14, 2016 |
13.78 |
| Mar 11, 2016 |
13.71 |
| Mar 10, 2016 |
13.71 |
| Mar 9, 2016 |
13.34 |
| Mar 8, 2016 |
14.00 |
| Mar 7, 2016 |
14.43 |
| Mar 4, 2016 |
13.78 |
| Mar 3, 2016 |
12.91 |
| Mar 2, 2016 |
11.67 |
| Mar 1, 2016 |
9.79 |
| Feb 29, 2016 |
9.50 |
| Feb 26, 2016 |
9.35 |
| Feb 25, 2016 |
9.28 |
| Feb 24, 2016 |
9.14 |
| Feb 23, 2016 |
9.64 |
| Feb 22, 2016 |
9.57 |
| Feb 19, 2016 |
8.77 |
| Feb 18, 2016 |
8.85 |
| Feb 17, 2016 |
9.06 |
| Feb 16, 2016 |
9.28 |
| Feb 12, 2016 |
8.92 |
| Feb 11, 2016 |
8.48 |
| Feb 10, 2016 |
8.41 |
| Feb 9, 2016 |
8.48 |
| Feb 8, 2016 |
8.70 |
| Feb 5, 2016 |
8.92 |
| Feb 4, 2016 |
8.63 |
| Feb 3, 2016 |
9.06 |
| Feb 2, 2016 |
9.64 |
| Feb 1, 2016 |
10.01 |
| Jan 29, 2016 |
10.37 |
| Jan 28, 2016 |
10.80 |
| Jan 27, 2016 |
10.73 |
| Jan 26, 2016 |
10.22 |
| Jan 25, 2016 |
10.51 |
| Jan 22, 2016 |
10.80 |
| Jan 21, 2016 |
10.95 |
| Jan 20, 2016 |
11.31 |
| Jan 19, 2016 |
11.67 |
| Jan 15, 2016 |
11.24 |
| Jan 14, 2016 |
11.02 |
| Jan 13, 2016 |
11.24 |
| Jan 12, 2016 |
11.53 |
| Jan 11, 2016 |
11.67 |
| Jan 8, 2016 |
11.96 |
| Jan 7, 2016 |
11.82 |
| Jan 6, 2016 |
12.18 |
| Jan 5, 2016 |
11.96 |
| Jan 4, 2016 |
12.18 |
| Dec 31, 2015 |
12.04 |
| Dec 30, 2015 |
11.53 |
| Dec 29, 2015 |
11.89 |
| Dec 28, 2015 |
12.04 |
| Dec 24, 2015 |
11.67 |
| Dec 23, 2015 |
11.52 |
| Dec 22, 2015 |
10.75 |
| Dec 21, 2015 |
11.03 |
| Dec 18, 2015 |
10.68 |
| Dec 17, 2015 |
10.39 |
| Dec 16, 2015 |
10.39 |
| Dec 15, 2015 |
10.39 |
| Dec 14, 2015 |
10.46 |
| Dec 11, 2015 |
10.68 |
| Dec 10, 2015 |
11.10 |
| Dec 9, 2015 |
10.75 |
| Dec 8, 2015 |
11.31 |
| Dec 7, 2015 |
11.74 |
| Dec 4, 2015 |
12.23 |
| Dec 3, 2015 |
12.23 |
| Dec 2, 2015 |
11.81 |
| Dec 1, 2015 |
11.88 |
| Nov 30, 2015 |
12.37 |
| Nov 27, 2015 |
12.09 |
| Nov 25, 2015 |
11.67 |
| Nov 24, 2015 |
11.74 |
| Nov 23, 2015 |
11.88 |
| Nov 20, 2015 |
12.16 |
| Nov 19, 2015 |
11.67 |
| Nov 18, 2015 |
11.52 |
| Nov 17, 2015 |
11.88 |
| Nov 16, 2015 |
11.88 |
| Nov 13, 2015 |
12.16 |
| Nov 12, 2015 |
13.15 |
| Nov 11, 2015 |
13.36 |
| Nov 10, 2015 |
14.07 |
| Nov 9, 2015 |
13.71 |
| Nov 6, 2015 |
13.64 |
| Nov 5, 2015 |
14.49 |
| Nov 4, 2015 |
14.56 |
| Nov 3, 2015 |
14.56 |
| Nov 2, 2015 |
14.28 |
| Oct 30, 2015 |
13.93 |
| Oct 29, 2015 |
14.28 |
| Oct 28, 2015 |
14.14 |
| Oct 27, 2015 |
13.64 |
| Oct 26, 2015 |
13.93 |
| Oct 23, 2015 |
14.00 |
| Oct 22, 2015 |
14.14 |
| Oct 21, 2015 |
14.85 |
| Oct 20, 2015 |
15.13 |
| Oct 19, 2015 |
14.99 |
| Oct 16, 2015 |
16.05 |
| Oct 15, 2015 |
16.82 |
| Oct 14, 2015 |
15.76 |
| Oct 13, 2015 |
17.18 |
| Oct 12, 2015 |
16.54 |
| Oct 9, 2015 |
16.12 |
| Oct 8, 2015 |
15.84 |
| Oct 7, 2015 |
16.82 |
| Oct 6, 2015 |
16.47 |
| Oct 5, 2015 |
16.26 |
| Oct 2, 2015 |
15.98 |
| Oct 1, 2015 |
15.06 |
| Sep 30, 2015 |
14.56 |
| Sep 29, 2015 |
13.43 |
| Sep 28, 2015 |
12.30 |
| Sep 25, 2015 |
11.61 |
| Sep 24, 2015 |
11.47 |
| Sep 23, 2015 |
11.34 |
| Sep 22, 2015 |
11.14 |
| Sep 21, 2015 |
12.48 |
| Sep 18, 2015 |
12.01 |
| Sep 17, 2015 |
11.88 |
| Sep 16, 2015 |
11.94 |
| Sep 15, 2015 |
10.87 |
| Sep 14, 2015 |
10.27 |
| Sep 11, 2015 |
10.74 |
| Sep 10, 2015 |
9.53 |
| Sep 9, 2015 |
10.87 |
| Sep 8, 2015 |
12.28 |
| Sep 4, 2015 |
12.28 |
| Sep 3, 2015 |
12.08 |
| Sep 2, 2015 |
12.21 |
| Sep 1, 2015 |
12.61 |
| Aug 31, 2015 |
12.21 |
| Aug 28, 2015 |
13.35 |
| Aug 27, 2015 |
13.55 |
| Aug 26, 2015 |
14.15 |
| Aug 25, 2015 |
14.15 |
| Aug 24, 2015 |
14.02 |
| Aug 21, 2015 |
14.68 |
| Aug 20, 2015 |
14.89 |
| Aug 19, 2015 |
14.89 |
| Aug 18, 2015 |
16.42 |
| Aug 17, 2015 |
16.02 |
| Aug 14, 2015 |
16.69 |
| Aug 13, 2015 |
15.82 |
| Aug 12, 2015 |
15.69 |
| Aug 11, 2015 |
15.96 |
| Aug 10, 2015 |
16.89 |
| Aug 7, 2015 |
17.29 |
| Aug 6, 2015 |
18.36 |
| Aug 5, 2015 |
20.17 |
| Aug 4, 2015 |
20.17 |
| Aug 3, 2015 |
20.57 |
| Jul 31, 2015 |
20.24 |
| Jul 30, 2015 |
20.24 |
| Jul 29, 2015 |
20.44 |
| Jul 28, 2015 |
20.17 |
| Jul 27, 2015 |
20.17 |
| Jul 24, 2015 |
20.24 |
| Jul 23, 2015 |
20.44 |
| Jul 22, 2015 |
20.44 |
| Jul 21, 2015 |
20.50 |
| Jul 20, 2015 |
20.50 |
| Jul 17, 2015 |
20.37 |
| Jul 16, 2015 |
20.50 |
| Jul 15, 2015 |
20.90 |
| Jul 14, 2015 |
20.90 |
| Jul 13, 2015 |
20.77 |
| Jul 10, 2015 |
20.90 |
| Jul 9, 2015 |
21.51 |
| Jul 8, 2015 |
20.44 |
| Jul 7, 2015 |
20.84 |
| Jul 6, 2015 |
21.71 |
| Jul 2, 2015 |
21.91 |
| Jul 1, 2015 |
22.44 |
| Jun 30, 2015 |
22.04 |
| Jun 29, 2015 |
21.11 |
| Jun 26, 2015 |
19.29 |
| Jun 25, 2015 |
20.07 |
| Jun 24, 2015 |
20.01 |
| Jun 23, 2015 |
19.89 |
| Jun 22, 2015 |
19.23 |
| Jun 19, 2015 |
18.02 |
| Jun 18, 2015 |
19.11 |
| Jun 17, 2015 |
18.93 |
| Jun 16, 2015 |
18.74 |
| Jun 15, 2015 |
18.50 |
| Jun 12, 2015 |
19.23 |
| Jun 11, 2015 |
18.56 |
| Jun 10, 2015 |
18.56 |
| Jun 9, 2015 |
17.35 |
| Jun 8, 2015 |
17.23 |
| Jun 5, 2015 |
17.66 |
| Jun 4, 2015 |
17.72 |
| Jun 3, 2015 |
17.66 |
| Jun 2, 2015 |
17.66 |
| Jun 1, 2015 |
18.26 |
| May 29, 2015 |
18.08 |
| May 28, 2015 |
18.68 |
| May 27, 2015 |
18.86 |
| May 26, 2015 |
18.26 |
| May 22, 2015 |
18.44 |
| May 21, 2015 |
19.11 |
| May 20, 2015 |
19.05 |
| May 19, 2015 |
18.99 |
| May 18, 2015 |
19.29 |
| May 15, 2015 |
19.17 |
| May 14, 2015 |
19.35 |
| May 13, 2015 |
19.23 |
| May 12, 2015 |
18.99 |
| May 11, 2015 |
19.23 |
| May 8, 2015 |
19.11 |
| May 7, 2015 |
19.65 |
| May 6, 2015 |
19.17 |
| May 5, 2015 |
19.89 |
| May 4, 2015 |
20.01 |
| May 1, 2015 |
19.71 |
| Apr 30, 2015 |
18.02 |
| Apr 29, 2015 |
18.38 |
| Apr 28, 2015 |
18.62 |
| Apr 27, 2015 |
18.38 |
| Apr 24, 2015 |
18.38 |
| Apr 23, 2015 |
18.68 |
| Apr 22, 2015 |
18.50 |
| Apr 21, 2015 |
19.05 |
| Apr 20, 2015 |
19.05 |
| Apr 17, 2015 |
18.20 |
| Apr 16, 2015 |
18.38 |
| Apr 15, 2015 |
18.86 |
| Apr 14, 2015 |
18.26 |
| Apr 13, 2015 |
18.74 |
| Apr 10, 2015 |
19.47 |
| Apr 9, 2015 |
19.65 |
| Apr 8, 2015 |
20.68 |
| Apr 7, 2015 |
19.83 |
| Apr 6, 2015 |
19.47 |
| Apr 2, 2015 |
18.99 |
| Apr 1, 2015 |
18.99 |
| Mar 31, 2015 |
19.05 |
| Mar 30, 2015 |
19.05 |
| Mar 27, 2015 |
17.27 |
| Mar 26, 2015 |
16.87 |
| Mar 25, 2015 |
16.70 |
| Mar 24, 2015 |
17.10 |
| Mar 23, 2015 |
16.98 |
| Mar 20, 2015 |
16.64 |
| Mar 19, 2015 |
17.04 |
| Mar 18, 2015 |
16.81 |
| Mar 17, 2015 |
16.30 |
| Mar 16, 2015 |
16.87 |
| Mar 13, 2015 |
16.64 |
| Mar 12, 2015 |
17.10 |
| Mar 11, 2015 |
16.81 |
| Mar 10, 2015 |
16.87 |
| Mar 9, 2015 |
16.98 |
| Mar 6, 2015 |
16.98 |
| Mar 5, 2015 |
17.55 |
| Mar 4, 2015 |
17.66 |
| Mar 3, 2015 |
17.38 |
| Mar 2, 2015 |
17.27 |
| Feb 27, 2015 |
16.87 |
| Feb 26, 2015 |
16.93 |
| Feb 25, 2015 |
16.98 |
| Feb 24, 2015 |
16.64 |
| Feb 23, 2015 |
16.76 |
| Feb 20, 2015 |
16.93 |
| Feb 19, 2015 |
16.98 |
| Feb 18, 2015 |
17.55 |
| Feb 17, 2015 |
17.89 |
| Feb 13, 2015 |
16.64 |
| Feb 12, 2015 |
15.96 |
| Feb 11, 2015 |
16.13 |
| Feb 10, 2015 |
16.30 |
| Feb 9, 2015 |
16.59 |
| Feb 6, 2015 |
16.76 |
| Feb 5, 2015 |
16.53 |
| Feb 4, 2015 |
16.64 |
| Feb 3, 2015 |
17.10 |
| Feb 2, 2015 |
16.47 |
| Jan 30, 2015 |
16.53 |
| Jan 29, 2015 |
16.02 |
| Jan 28, 2015 |
16.19 |
| Jan 27, 2015 |
16.98 |
| Jan 26, 2015 |
17.66 |
| Jan 23, 2015 |
17.38 |
| Jan 22, 2015 |
17.21 |
| Jan 21, 2015 |
16.81 |
| Jan 20, 2015 |
17.72 |
| Jan 16, 2015 |
17.55 |
| Jan 15, 2015 |
17.66 |
| Jan 14, 2015 |
18.46 |
| Jan 13, 2015 |
18.52 |
| Jan 12, 2015 |
18.80 |
| Jan 9, 2015 |
19.25 |
| Jan 8, 2015 |
18.97 |
| Jan 7, 2015 |
18.52 |
| Jan 6, 2015 |
19.03 |
| Jan 5, 2015 |
19.77 |
| Jan 2, 2015 |
20.45 |
| Dec 31, 2014 |
20.67 |
| Dec 30, 2014 |
20.90 |
| Dec 29, 2014 |
21.02 |
| Dec 26, 2014 |
23.62 |
| Dec 24, 2014 |
23.24 |
| Dec 23, 2014 |
23.05 |
| Dec 22, 2014 |
23.24 |
| Dec 19, 2014 |
23.12 |
| Dec 18, 2014 |
23.43 |
| Dec 17, 2014 |
23.69 |
| Dec 16, 2014 |
23.31 |
| Dec 15, 2014 |
22.92 |
| Dec 12, 2014 |
23.05 |
| Dec 11, 2014 |
23.18 |
| Dec 10, 2014 |
24.07 |
| Dec 9, 2014 |
24.13 |
| Dec 8, 2014 |
23.05 |
| Dec 5, 2014 |
23.62 |
| Dec 4, 2014 |
23.12 |
| Dec 3, 2014 |
23.24 |
| Dec 2, 2014 |
22.80 |
| Dec 1, 2014 |
21.71 |
| Nov 28, 2014 |
22.41 |
| Nov 26, 2014 |
22.10 |
| Nov 25, 2014 |
21.27 |
| Nov 24, 2014 |
20.89 |
| Nov 21, 2014 |
19.61 |
| Nov 20, 2014 |
19.74 |
| Nov 19, 2014 |
20.06 |
| Nov 18, 2014 |
20.63 |
| Nov 17, 2014 |
20.38 |
| Nov 14, 2014 |
20.76 |
| Nov 13, 2014 |
20.82 |
| Nov 12, 2014 |
20.82 |
| Nov 11, 2014 |
21.01 |
| Nov 10, 2014 |
21.78 |
| Nov 7, 2014 |
21.78 |
| Nov 6, 2014 |
22.61 |
| Nov 5, 2014 |
22.61 |
| Nov 4, 2014 |
22.48 |
| Nov 3, 2014 |
22.67 |
| Oct 31, 2014 |
23.56 |
| Oct 30, 2014 |
22.73 |
| Oct 29, 2014 |
21.78 |
| Oct 28, 2014 |
22.35 |
| Oct 27, 2014 |
20.70 |
| Oct 24, 2014 |
21.40 |
| Oct 23, 2014 |
21.78 |
| Oct 22, 2014 |
21.97 |
| Oct 21, 2014 |
22.54 |
| Oct 20, 2014 |
21.78 |
| Oct 17, 2014 |
20.50 |
| Oct 16, 2014 |
20.44 |
| Oct 15, 2014 |
20.31 |
| Oct 14, 2014 |
20.12 |
| Oct 13, 2014 |
20.82 |
| Oct 10, 2014 |
20.06 |
| Oct 9, 2014 |
20.57 |
| Oct 8, 2014 |
21.59 |
| Oct 7, 2014 |
21.78 |
| Oct 6, 2014 |
22.03 |
| Oct 3, 2014 |
23.05 |
| Oct 2, 2014 |
22.35 |
| Oct 1, 2014 |
21.52 |
| Sep 30, 2014 |
21.33 |
| Sep 29, 2014 |
20.82 |
| Sep 26, 2014 |
16.72 |
| Sep 25, 2014 |
17.22 |
| Sep 24, 2014 |
18.23 |
| Sep 23, 2014 |
18.18 |
| Sep 22, 2014 |
18.59 |
| Sep 19, 2014 |
19.39 |
| Sep 18, 2014 |
18.79 |
| Sep 17, 2014 |
18.53 |
| Sep 16, 2014 |
18.53 |
| Sep 15, 2014 |
18.74 |
| Sep 12, 2014 |
18.94 |
| Sep 11, 2014 |
19.14 |
| Sep 10, 2014 |
19.29 |
| Sep 9, 2014 |
18.84 |
| Sep 8, 2014 |
19.04 |
| Sep 5, 2014 |
19.14 |
| Sep 4, 2014 |
18.89 |
| Sep 3, 2014 |
19.95 |
| Sep 2, 2014 |
20.10 |
| Aug 29, 2014 |
20.30 |
| Aug 28, 2014 |
19.34 |
| Aug 27, 2014 |
19.14 |
| Aug 26, 2014 |
19.14 |
| Aug 25, 2014 |
19.04 |
| Aug 22, 2014 |
19.64 |
| Aug 21, 2014 |
19.69 |
| Aug 20, 2014 |
19.49 |
| Aug 19, 2014 |
19.79 |
| Aug 18, 2014 |
20.10 |
| Aug 15, 2014 |
19.95 |
| Aug 14, 2014 |
19.90 |
| Aug 13, 2014 |
20.10 |
| Aug 12, 2014 |
19.95 |
| Aug 11, 2014 |
20.45 |
| Aug 8, 2014 |
19.90 |
| Aug 7, 2014 |
20.75 |
| Aug 6, 2014 |
19.54 |
| Aug 5, 2014 |
18.89 |
| Aug 4, 2014 |
18.89 |
| Aug 1, 2014 |
18.48 |
| Jul 31, 2014 |
18.99 |
| Jul 30, 2014 |
19.04 |
| Jul 29, 2014 |
19.59 |
| Jul 28, 2014 |
19.69 |
| Jul 25, 2014 |
20.00 |
| Jul 24, 2014 |
20.35 |
| Jul 23, 2014 |
20.90 |
| Jul 22, 2014 |
20.95 |
| Jul 21, 2014 |
21.06 |
| Jul 18, 2014 |
21.41 |
| Jul 17, 2014 |
21.16 |
| Jul 16, 2014 |
21.41 |
| Jul 15, 2014 |
20.85 |
| Jul 14, 2014 |
21.76 |
| Jul 11, 2014 |
21.21 |
| Jul 10, 2014 |
21.91 |
| Jul 9, 2014 |
22.62 |
| Jul 8, 2014 |
22.62 |
| Jul 7, 2014 |
23.52 |
| Jul 3, 2014 |
22.92 |
| Jul 2, 2014 |
22.26 |
| Jul 1, 2014 |
22.06 |
| Jun 30, 2014 |
22.26 |
| Jun 27, 2014 |
28.62 |
| Jun 26, 2014 |
28.68 |
| Jun 25, 2014 |
27.90 |
| Jun 24, 2014 |
27.37 |
| Jun 23, 2014 |
27.04 |
| Jun 20, 2014 |
28.03 |
| Jun 19, 2014 |
27.90 |
| Jun 18, 2014 |
27.31 |
| Jun 17, 2014 |
27.63 |
| Jun 16, 2014 |
27.57 |
| Jun 13, 2014 |
26.91 |
| Jun 12, 2014 |
27.17 |
| Jun 11, 2014 |
27.90 |
| Jun 10, 2014 |
28.49 |
| Jun 9, 2014 |
28.36 |
| Jun 6, 2014 |
28.42 |
| Jun 5, 2014 |
28.62 |
| Jun 4, 2014 |
27.96 |
| Jun 3, 2014 |
27.11 |
| Jun 2, 2014 |
27.17 |
| May 30, 2014 |
26.58 |
| May 29, 2014 |
26.32 |
| May 28, 2014 |
26.39 |
| May 27, 2014 |
26.32 |
| May 23, 2014 |
26.32 |
| May 22, 2014 |
26.58 |
| May 21, 2014 |
26.85 |
| May 20, 2014 |
27.50 |
| May 19, 2014 |
26.39 |
| May 16, 2014 |
25.86 |
| May 15, 2014 |
26.06 |
| May 14, 2014 |
26.58 |
| May 13, 2014 |
26.78 |
| May 12, 2014 |
26.25 |
| May 9, 2014 |
26.52 |
| May 8, 2014 |
27.04 |
| May 7, 2014 |
26.91 |
| May 6, 2014 |
26.45 |
| May 5, 2014 |
25.73 |
| May 2, 2014 |
26.65 |
| May 1, 2014 |
26.45 |
| Apr 30, 2014 |
26.19 |
| Apr 29, 2014 |
25.01 |
| Apr 28, 2014 |
25.80 |
| Apr 25, 2014 |
26.12 |
| Apr 24, 2014 |
27.04 |
| Apr 23, 2014 |
26.25 |
| Apr 22, 2014 |
27.37 |
| Apr 21, 2014 |
27.04 |
| Apr 17, 2014 |
27.44 |
| Apr 16, 2014 |
26.12 |
| Apr 15, 2014 |
25.66 |
| Apr 14, 2014 |
26.06 |
| Apr 11, 2014 |
27.31 |
| Apr 10, 2014 |
27.31 |
| Apr 9, 2014 |
27.96 |
| Apr 8, 2014 |
28.29 |
| Apr 7, 2014 |
28.62 |
| Apr 4, 2014 |
29.67 |
| Apr 3, 2014 |
30.59 |
| Apr 2, 2014 |
31.05 |
| Apr 1, 2014 |
30.19 |
| Mar 31, 2014 |
29.14 |
| Mar 28, 2014 |
27.74 |
| Mar 27, 2014 |
27.68 |
| Mar 26, 2014 |
26.31 |
| Mar 25, 2014 |
29.18 |
| Mar 24, 2014 |
31.18 |
| Mar 21, 2014 |
31.36 |
| Mar 20, 2014 |
31.05 |
| Mar 19, 2014 |
30.55 |
| Mar 18, 2014 |
30.80 |
| Mar 17, 2014 |
31.55 |
| Mar 14, 2014 |
31.18 |
| Mar 13, 2014 |
30.86 |
| Mar 12, 2014 |
31.43 |
| Mar 11, 2014 |
31.80 |
| Mar 10, 2014 |
32.05 |
| Mar 7, 2014 |
32.05 |
| Mar 6, 2014 |
32.80 |
| Mar 5, 2014 |
32.36 |
| Mar 4, 2014 |
32.92 |
| Mar 3, 2014 |
31.18 |
| Feb 28, 2014 |
31.92 |
| Feb 27, 2014 |
31.67 |
| Feb 26, 2014 |
30.80 |
| Feb 25, 2014 |
31.05 |
| Feb 24, 2014 |
30.12 |
| Feb 21, 2014 |
30.43 |
| Feb 20, 2014 |
29.55 |
| Feb 19, 2014 |
28.87 |
| Feb 18, 2014 |
26.31 |
| Feb 14, 2014 |
25.31 |
| Feb 13, 2014 |
25.06 |
| Feb 12, 2014 |
25.19 |
| Feb 11, 2014 |
25.12 |
| Feb 10, 2014 |
25.12 |
| Feb 7, 2014 |
24.06 |
| Feb 6, 2014 |
23.75 |
| Feb 5, 2014 |
20.88 |
| Feb 4, 2014 |
22.00 |
| Feb 3, 2014 |
23.56 |
| Jan 31, 2014 |
25.31 |
| Jan 30, 2014 |
24.44 |
| Jan 29, 2014 |
25.19 |
| Jan 28, 2014 |
26.06 |
| Jan 27, 2014 |
25.00 |
| Jan 24, 2014 |
25.94 |
| Jan 23, 2014 |
25.87 |
| Jan 22, 2014 |
26.06 |
| Jan 21, 2014 |
26.00 |
| Jan 17, 2014 |
25.69 |
| Jan 16, 2014 |
25.25 |
| Jan 15, 2014 |
25.50 |
| Jan 14, 2014 |
25.50 |
| Jan 13, 2014 |
26.25 |
| Jan 10, 2014 |
26.06 |
| Jan 9, 2014 |
26.12 |
| Jan 8, 2014 |
26.68 |
| Jan 7, 2014 |
27.00 |
| Jan 6, 2014 |
25.62 |
| Jan 3, 2014 |
24.56 |
| Jan 2, 2014 |
23.25 |
| Dec 31, 2013 |
21.51 |
| Dec 30, 2013 |
21.57 |
| Dec 27, 2013 |
19.72 |
| Dec 26, 2013 |
19.95 |
| Dec 24, 2013 |
20.30 |
| Dec 23, 2013 |
20.42 |
| Dec 20, 2013 |
19.55 |
| Dec 19, 2013 |
19.44 |
| Dec 18, 2013 |
18.75 |
| Dec 17, 2013 |
18.52 |
| Dec 16, 2013 |
18.57 |
| Dec 13, 2013 |
19.26 |
| Dec 12, 2013 |
18.75 |
| Dec 11, 2013 |
19.15 |
| Dec 10, 2013 |
19.21 |
| Dec 9, 2013 |
19.03 |
| Dec 6, 2013 |
19.38 |
| Dec 5, 2013 |
19.32 |
| Dec 4, 2013 |
20.01 |
| Dec 3, 2013 |
20.01 |
| Dec 2, 2013 |
20.53 |
| Nov 29, 2013 |
20.30 |
| Nov 27, 2013 |
20.59 |
| Nov 26, 2013 |
20.82 |
| Nov 25, 2013 |
21.16 |
| Nov 22, 2013 |
20.93 |
| Nov 21, 2013 |
20.70 |
| Nov 20, 2013 |
20.30 |
| Nov 19, 2013 |
21.34 |
| Nov 18, 2013 |
21.39 |
| Nov 15, 2013 |
21.22 |
| Nov 14, 2013 |
21.51 |
| Nov 13, 2013 |
20.18 |
| Nov 12, 2013 |
18.92 |
| Nov 11, 2013 |
18.75 |
| Nov 8, 2013 |
19.26 |
| Nov 7, 2013 |
19.15 |
| Nov 6, 2013 |
19.32 |
| Nov 5, 2013 |
18.52 |
| Nov 4, 2013 |
18.40 |
| Nov 1, 2013 |
17.25 |
| Oct 31, 2013 |
15.64 |
| Oct 30, 2013 |
15.64 |
| Oct 29, 2013 |
15.93 |
| Oct 28, 2013 |
16.16 |
| Oct 25, 2013 |
16.73 |
| Oct 24, 2013 |
17.02 |
| Oct 23, 2013 |
17.25 |
| Oct 22, 2013 |
17.25 |
| Oct 21, 2013 |
17.02 |
| Oct 18, 2013 |
17.02 |
| Oct 17, 2013 |
16.96 |
| Oct 16, 2013 |
17.02 |
| Oct 15, 2013 |
16.96 |
| Oct 14, 2013 |
17.08 |
| Oct 11, 2013 |
16.85 |
| Oct 10, 2013 |
17.25 |
| Oct 9, 2013 |
17.08 |
| Oct 8, 2013 |
17.08 |
| Oct 7, 2013 |
17.02 |
| Oct 4, 2013 |
17.13 |
| Oct 3, 2013 |
16.62 |
| Oct 2, 2013 |
15.87 |
| Oct 1, 2013 |
15.01 |
| Sep 30, 2013 |
15.01 |
| Sep 27, 2013 |
21.62 |
| Sep 26, 2013 |
21.37 |
| Sep 25, 2013 |
21.70 |
| Sep 24, 2013 |
21.78 |
| Sep 23, 2013 |
21.29 |
| Sep 20, 2013 |
22.02 |
| Sep 19, 2013 |
22.18 |
| Sep 18, 2013 |
22.59 |
| Sep 17, 2013 |
24.04 |
| Sep 16, 2013 |
24.12 |
| Sep 13, 2013 |
23.88 |
| Sep 12, 2013 |
23.80 |
| Sep 11, 2013 |
23.55 |
| Sep 10, 2013 |
24.04 |
| Sep 9, 2013 |
23.63 |
| Sep 6, 2013 |
23.88 |
| Sep 5, 2013 |
23.88 |
| Sep 4, 2013 |
23.15 |
| Sep 3, 2013 |
22.67 |
| Aug 30, 2013 |
23.71 |
| Aug 29, 2013 |
24.04 |
| Aug 28, 2013 |
23.63 |
| Aug 27, 2013 |
22.34 |
| Aug 26, 2013 |
22.18 |
| Aug 23, 2013 |
20.73 |
| Aug 22, 2013 |
20.49 |
| Aug 21, 2013 |
19.36 |
| Aug 20, 2013 |
18.95 |
| Aug 19, 2013 |
19.60 |
| Aug 16, 2013 |
20.00 |
| Aug 15, 2013 |
20.65 |
| Aug 14, 2013 |
21.70 |
| Aug 13, 2013 |
21.62 |
| Aug 12, 2013 |
21.13 |
| Aug 9, 2013 |
21.29 |
| Aug 8, 2013 |
22.50 |
| Aug 7, 2013 |
22.59 |
| Aug 6, 2013 |
23.88 |
| Aug 5, 2013 |
24.28 |
| Aug 2, 2013 |
24.28 |
| Aug 1, 2013 |
24.04 |
| Jul 31, 2013 |
24.28 |
| Jul 30, 2013 |
23.80 |
| Jul 29, 2013 |
23.63 |
| Jul 26, 2013 |
23.80 |
| Jul 25, 2013 |
22.59 |
| Jul 24, 2013 |
24.04 |
| Jul 23, 2013 |
24.84 |
| Jul 22, 2013 |
22.34 |
| Jul 19, 2013 |
21.29 |
| Jul 18, 2013 |
18.07 |
| Jul 17, 2013 |
18.15 |
| Jul 16, 2013 |
17.90 |
| Jul 15, 2013 |
18.79 |
| Jul 12, 2013 |
18.79 |
| Jul 11, 2013 |
21.46 |
| Jul 10, 2013 |
23.31 |
| Jul 9, 2013 |
22.42 |
| Jul 8, 2013 |
19.92 |
| Jul 5, 2013 |
18.55 |
| Jul 3, 2013 |
16.53 |
| Jul 2, 2013 |
16.53 |
| Jul 1, 2013 |
16.21 |
| Jun 28, 2013 |
16.52 |
| Jun 27, 2013 |
16.19 |
| Jun 26, 2013 |
16.52 |
| Jun 25, 2013 |
16.02 |
| Jun 24, 2013 |
15.61 |
| Jun 21, 2013 |
16.11 |
| Jun 20, 2013 |
15.53 |
| Jun 19, 2013 |
17.02 |
| Jun 18, 2013 |
14.04 |
| Jun 17, 2013 |
13.79 |
| Jun 14, 2013 |
13.46 |
| Jun 13, 2013 |
13.46 |
| Jun 12, 2013 |
13.46 |
| Jun 11, 2013 |
13.63 |
| Jun 10, 2013 |
13.46 |
| Jun 7, 2013 |
13.30 |
| Jun 6, 2013 |
12.88 |
| Jun 5, 2013 |
13.30 |
| Jun 4, 2013 |
13.30 |
| Jun 3, 2013 |
13.71 |
| May 31, 2013 |
13.71 |
| May 30, 2013 |
13.21 |
| May 29, 2013 |
13.21 |
| May 28, 2013 |
13.46 |
| May 24, 2013 |
13.63 |
| May 23, 2013 |
13.79 |
| May 22, 2013 |
13.79 |
| May 21, 2013 |
14.37 |
| May 20, 2013 |
14.37 |
| May 17, 2013 |
14.29 |
| May 16, 2013 |
13.96 |
| May 15, 2013 |
13.71 |
| May 14, 2013 |
13.46 |
| May 13, 2013 |
13.46 |
| May 10, 2013 |
12.72 |
| May 9, 2013 |
12.39 |
| May 8, 2013 |
13.05 |
| May 7, 2013 |
13.54 |
| May 6, 2013 |
13.38 |
| May 3, 2013 |
12.39 |
| May 2, 2013 |
12.05 |
| May 1, 2013 |
12.14 |
| Apr 30, 2013 |
11.56 |
| Apr 29, 2013 |
11.06 |
| Apr 26, 2013 |
11.15 |
| Apr 25, 2013 |
10.90 |
| Apr 24, 2013 |
10.73 |
| Apr 23, 2013 |
10.98 |
| Apr 22, 2013 |
10.24 |
| Apr 19, 2013 |
10.15 |
| Apr 18, 2013 |
9.82 |
| Apr 17, 2013 |
9.82 |
| Apr 16, 2013 |
10.07 |
| Apr 15, 2013 |
9.99 |
| Apr 12, 2013 |
10.07 |
| Apr 11, 2013 |
10.07 |
| Apr 10, 2013 |
9.99 |
| Apr 9, 2013 |
9.90 |
| Apr 8, 2013 |
9.74 |
| Apr 5, 2013 |
9.74 |
| Apr 4, 2013 |
9.74 |
| Apr 3, 2013 |
9.99 |
| Apr 2, 2013 |
9.82 |
| Apr 1, 2013 |
9.82 |
| Mar 28, 2013 |
8.59 |
| Mar 27, 2013 |
8.52 |
| Mar 26, 2013 |
8.66 |
| Mar 25, 2013 |
8.52 |
| Mar 22, 2013 |
8.80 |
| Mar 21, 2013 |
8.59 |
| Mar 20, 2013 |
8.66 |
| Mar 19, 2013 |
8.66 |
| Mar 18, 2013 |
8.52 |
| Mar 15, 2013 |
8.10 |
| Mar 14, 2013 |
8.87 |
| Mar 13, 2013 |
8.73 |
| Mar 12, 2013 |
8.59 |
| Mar 11, 2013 |
8.31 |
| Mar 8, 2013 |
8.38 |
| Mar 7, 2013 |
8.45 |
| Mar 6, 2013 |
8.17 |
| Mar 5, 2013 |
8.38 |
| Mar 4, 2013 |
8.10 |
| Mar 1, 2013 |
8.10 |
| Feb 28, 2013 |
8.10 |
| Feb 27, 2013 |
7.96 |
| Feb 26, 2013 |
8.03 |
| Feb 25, 2013 |
8.31 |
| Feb 22, 2013 |
8.45 |
| Feb 21, 2013 |
8.66 |
| Feb 20, 2013 |
8.80 |
| Feb 19, 2013 |
9.22 |
| Feb 15, 2013 |
9.22 |
| Feb 14, 2013 |
9.92 |
| Feb 13, 2013 |
9.22 |
| Feb 12, 2013 |
8.80 |
| Feb 11, 2013 |
9.22 |
| Feb 8, 2013 |
9.29 |
| Feb 7, 2013 |
9.01 |
| Feb 6, 2013 |
8.73 |
| Feb 5, 2013 |
8.38 |
| Feb 4, 2013 |
8.24 |
| Feb 1, 2013 |
8.59 |
| Jan 31, 2013 |
8.59 |
| Jan 30, 2013 |
8.45 |
| Jan 29, 2013 |
8.66 |
| Jan 28, 2013 |
8.66 |
| Jan 25, 2013 |
9.01 |
| Jan 24, 2013 |
9.15 |
| Jan 23, 2013 |
8.80 |
| Jan 22, 2013 |
8.52 |
| Jan 18, 2013 |
8.38 |
| Jan 17, 2013 |
8.52 |
| Jan 16, 2013 |
8.31 |
| Jan 15, 2013 |
8.24 |
| Jan 14, 2013 |
7.96 |
| Jan 11, 2013 |
7.89 |
| Jan 10, 2013 |
7.89 |
| Jan 9, 2013 |
7.89 |
| Jan 8, 2013 |
7.96 |
| Jan 7, 2013 |
7.96 |
| Jan 4, 2013 |
7.89 |
| Jan 3, 2013 |
7.89 |
| Jan 2, 2013 |
7.96 |
| Dec 31, 2012 |
7.68 |
| Dec 28, 2012 |
6.62 |
| Dec 27, 2012 |
6.87 |
| Dec 26, 2012 |
6.56 |
| Dec 24, 2012 |
6.68 |
| Dec 21, 2012 |
6.74 |
| Dec 20, 2012 |
6.99 |
| Dec 19, 2012 |
6.93 |
| Dec 18, 2012 |
6.99 |
| Dec 17, 2012 |
6.93 |
| Dec 14, 2012 |
6.93 |
| Dec 13, 2012 |
7.11 |
| Dec 12, 2012 |
7.05 |
| Dec 11, 2012 |
7.05 |
| Dec 10, 2012 |
7.11 |
| Dec 7, 2012 |
6.99 |
| Dec 6, 2012 |
7.30 |
| Dec 5, 2012 |
7.17 |
| Dec 4, 2012 |
7.30 |
| Dec 3, 2012 |
7.11 |
| Nov 30, 2012 |
7.42 |
| Nov 29, 2012 |
7.17 |
| Nov 28, 2012 |
7.17 |
| Nov 27, 2012 |
7.36 |
| Nov 26, 2012 |
7.17 |
| Nov 23, 2012 |
7.48 |
| Nov 21, 2012 |
7.60 |
| Nov 20, 2012 |
7.17 |
| Nov 19, 2012 |
7.11 |
| Nov 16, 2012 |
7.17 |
| Nov 15, 2012 |
7.42 |
| Nov 14, 2012 |
9.39 |
| Nov 13, 2012 |
9.57 |
| Nov 12, 2012 |
9.51 |
| Nov 9, 2012 |
9.94 |
| Nov 8, 2012 |
9.70 |
| Nov 7, 2012 |
8.96 |
| Nov 6, 2012 |
8.96 |
| Nov 5, 2012 |
8.90 |
| Nov 2, 2012 |
8.96 |
| Nov 1, 2012 |
8.96 |
| Oct 31, 2012 |
8.90 |
| Oct 26, 2012 |
8.96 |
| Oct 25, 2012 |
8.96 |
| Oct 24, 2012 |
9.02 |
| Oct 23, 2012 |
9.02 |
| Oct 22, 2012 |
8.90 |
| Oct 19, 2012 |
8.96 |
| Oct 18, 2012 |
8.96 |
| Oct 17, 2012 |
8.96 |
| Oct 16, 2012 |
9.02 |
| Oct 15, 2012 |
9.02 |
| Oct 12, 2012 |
8.90 |
| Oct 11, 2012 |
8.96 |
| Oct 10, 2012 |
8.84 |
| Oct 9, 2012 |
8.90 |
| Oct 8, 2012 |
8.90 |
| Oct 5, 2012 |
9.02 |
| Oct 4, 2012 |
9.08 |
| Oct 3, 2012 |
9.02 |
| Oct 2, 2012 |
8.84 |
| Oct 1, 2012 |
8.83 |
| Sep 28, 2012 |
8.43 |
| Sep 27, 2012 |
8.54 |
| Sep 26, 2012 |
8.49 |
| Sep 25, 2012 |
8.54 |
| Sep 24, 2012 |
8.43 |
| Sep 21, 2012 |
8.19 |
| Sep 20, 2012 |
8.49 |
| Sep 19, 2012 |
8.54 |
| Sep 18, 2012 |
8.49 |
| Sep 17, 2012 |
8.54 |
| Sep 14, 2012 |
8.54 |
| Sep 13, 2012 |
8.54 |
| Sep 12, 2012 |
8.54 |
| Sep 11, 2012 |
8.54 |
| Sep 10, 2012 |
8.49 |
| Sep 7, 2012 |
8.49 |
| Sep 6, 2012 |
8.54 |
| Sep 5, 2012 |
8.54 |
| Sep 4, 2012 |
8.54 |
| Aug 31, 2012 |
8.43 |
| Aug 30, 2012 |
8.43 |
| Aug 29, 2012 |
8.14 |
| Aug 28, 2012 |
8.49 |
| Aug 27, 2012 |
8.89 |
| Aug 24, 2012 |
9.07 |
| Aug 23, 2012 |
9.13 |
| Aug 22, 2012 |
8.95 |
| Aug 21, 2012 |
9.13 |
| Aug 20, 2012 |
9.13 |
| Aug 17, 2012 |
9.13 |
| Aug 16, 2012 |
8.78 |
| Aug 15, 2012 |
9.07 |
| Aug 14, 2012 |
7.55 |
| Aug 13, 2012 |
7.43 |
| Aug 10, 2012 |
7.55 |
| Aug 9, 2012 |
7.14 |
| Aug 8, 2012 |
7.03 |
| Aug 7, 2012 |
6.79 |
| Aug 6, 2012 |
6.91 |
| Aug 3, 2012 |
6.79 |
| Aug 2, 2012 |
6.68 |
| Aug 1, 2012 |
6.79 |
| Jul 31, 2012 |
7.08 |
| Jul 30, 2012 |
7.08 |
| Jul 27, 2012 |
7.14 |
| Jul 26, 2012 |
7.38 |
| Jul 25, 2012 |
6.50 |
| Jul 24, 2012 |
7.08 |
| Jul 23, 2012 |
7.43 |
| Jul 20, 2012 |
7.49 |
| Jul 19, 2012 |
7.67 |
| Jul 18, 2012 |
7.38 |
| Jul 17, 2012 |
8.08 |
| Jul 16, 2012 |
8.60 |
| Jul 13, 2012 |
8.66 |
| Jul 12, 2012 |
8.84 |
| Jul 11, 2012 |
9.13 |
| Jul 10, 2012 |
9.24 |
| Jul 9, 2012 |
9.42 |
| Jul 6, 2012 |
9.30 |
| Jul 5, 2012 |
9.30 |
| Jul 3, 2012 |
9.42 |
| Jul 2, 2012 |
9.29 |
| Jun 29, 2012 |
9.24 |
| Jun 28, 2012 |
9.42 |
| Jun 27, 2012 |
9.30 |
| Jun 26, 2012 |
10.24 |
| Jun 25, 2012 |
8.78 |
| Jun 22, 2012 |
6.41 |
| Jun 21, 2012 |
5.85 |
| Jun 20, 2012 |
5.97 |
| Jun 19, 2012 |
5.85 |
| Jun 18, 2012 |
6.13 |
| Jun 15, 2012 |
6.22 |
| Jun 14, 2012 |
6.22 |
| Jun 13, 2012 |
6.27 |
| Jun 12, 2012 |
6.27 |
| Jun 11, 2012 |
6.13 |
| Jun 8, 2012 |
6.22 |
| Jun 7, 2012 |
5.71 |
| Jun 6, 2012 |
5.94 |
| Jun 5, 2012 |
5.10 |
| Jun 4, 2012 |
5.10 |
| Jun 1, 2012 |
5.01 |
| May 31, 2012 |
5.15 |
| May 30, 2012 |
5.05 |
| May 29, 2012 |
5.10 |
| May 25, 2012 |
5.01 |
| May 24, 2012 |
5.10 |
| May 23, 2012 |
5.01 |
| May 22, 2012 |
5.10 |
| May 21, 2012 |
5.05 |
| May 18, 2012 |
5.01 |
| May 17, 2012 |
5.01 |
| May 16, 2012 |
5.01 |
| May 15, 2012 |
5.05 |
| May 14, 2012 |
5.24 |
| May 11, 2012 |
5.29 |
| May 10, 2012 |
5.10 |
| May 9, 2012 |
5.10 |
| May 8, 2012 |
5.01 |
| May 7, 2012 |
5.01 |
| May 4, 2012 |
5.01 |
| May 3, 2012 |
5.01 |
| May 2, 2012 |
5.29 |
| May 1, 2012 |
5.01 |
| Apr 30, 2012 |
5.01 |
| Apr 27, 2012 |
5.01 |
| Apr 26, 2012 |
5.01 |
| Apr 25, 2012 |
5.01 |
| Apr 24, 2012 |
5.01 |
| Apr 23, 2012 |
5.29 |
| Apr 20, 2012 |
5.10 |
| Apr 19, 2012 |
5.29 |
| Apr 18, 2012 |
5.10 |
| Apr 17, 2012 |
5.01 |
| Apr 16, 2012 |
5.84 |
| Apr 13, 2012 |
5.15 |
| Apr 12, 2012 |
5.24 |
| Apr 11, 2012 |
5.05 |
| Apr 10, 2012 |
4.99 |
| Apr 9, 2012 |
5.01 |
| Apr 5, 2012 |
5.05 |
| Apr 4, 2012 |
5.15 |
| Apr 3, 2012 |
5.43 |
| Apr 2, 2012 |
5.57 |
| Mar 30, 2012 |
5.71 |
| Mar 29, 2012 |
5.66 |
| Mar 28, 2012 |
5.47 |
| Mar 27, 2012 |
5.57 |
| Mar 26, 2012 |
5.66 |
| Mar 23, 2012 |
4.79 |
| Mar 22, 2012 |
4.70 |
| Mar 21, 2012 |
4.79 |
| Mar 20, 2012 |
4.57 |
| Mar 19, 2012 |
4.70 |
| Mar 16, 2012 |
4.70 |
| Mar 15, 2012 |
4.57 |
| Mar 14, 2012 |
4.52 |
| Mar 13, 2012 |
4.52 |
| Mar 12, 2012 |
4.57 |
| Mar 9, 2012 |
4.66 |
| Mar 8, 2012 |
4.57 |
| Mar 7, 2012 |
4.57 |
| Mar 6, 2012 |
4.48 |
| Mar 5, 2012 |
4.66 |
| Mar 2, 2012 |
4.70 |
| Mar 1, 2012 |
4.83 |
| Feb 29, 2012 |
4.70 |
| Feb 28, 2012 |
4.70 |
| Feb 27, 2012 |
4.61 |
| Feb 24, 2012 |
4.57 |
| Feb 23, 2012 |
4.70 |
| Feb 22, 2012 |
4.70 |
| Feb 21, 2012 |
4.66 |
| Feb 17, 2012 |
4.70 |
| Feb 16, 2012 |
4.66 |
| Feb 15, 2012 |
4.88 |
| Feb 14, 2012 |
4.57 |
| Feb 13, 2012 |
4.70 |
| Feb 10, 2012 |
4.39 |
| Feb 9, 2012 |
4.57 |
| Feb 8, 2012 |
4.61 |
| Feb 7, 2012 |
4.66 |
| Feb 6, 2012 |
4.57 |
| Feb 3, 2012 |
4.79 |
| Feb 2, 2012 |
5.05 |
| Feb 1, 2012 |
5.63 |
| Jan 31, 2012 |
5.59 |
| Jan 30, 2012 |
5.98 |
| Jan 27, 2012 |
6.03 |
| Jan 26, 2012 |
5.72 |
| Jan 25, 2012 |
6.21 |
| Jan 24, 2012 |
6.34 |
| Jan 23, 2012 |
4.57 |
| Jan 20, 2012 |
3.64 |
| Jan 19, 2012 |
3.33 |
| Jan 18, 2012 |
3.06 |
| Jan 17, 2012 |
3.02 |
| Jan 13, 2012 |
2.97 |
| Jan 12, 2012 |
3.02 |
| Jan 11, 2012 |
2.88 |
| Jan 10, 2012 |
2.86 |
| Jan 9, 2012 |
2.93 |
| Jan 6, 2012 |
2.84 |
| Jan 5, 2012 |
2.93 |
| Jan 4, 2012 |
2.93 |
| Jan 3, 2012 |
2.89 |
| Dec 30, 2011 |
2.82 |
| Dec 29, 2011 |
2.71 |
| Dec 28, 2011 |
2.75 |
| Dec 27, 2011 |
2.84 |
| Dec 23, 2011 |
3.02 |
| Dec 22, 2011 |
3.06 |
| Dec 21, 2011 |
3.16 |
| Dec 20, 2011 |
3.02 |
| Dec 19, 2011 |
2.84 |
| Dec 16, 2011 |
2.77 |
| Dec 15, 2011 |
2.80 |
| Dec 14, 2011 |
2.66 |
| Dec 13, 2011 |
2.98 |
| Dec 12, 2011 |
2.99 |
| Dec 9, 2011 |
3.14 |
| Dec 8, 2011 |
2.76 |
| Dec 7, 2011 |
2.80 |
| Dec 6, 2011 |
2.71 |
| Dec 5, 2011 |
2.89 |
| Dec 2, 2011 |
2.08 |
| Dec 1, 2011 |
2.13 |
| Nov 30, 2011 |
2.13 |
| Nov 29, 2011 |
2.11 |
| Nov 28, 2011 |
2.26 |
| Nov 25, 2011 |
2.40 |
| Nov 23, 2011 |
2.51 |
| Nov 22, 2011 |
2.62 |
| Nov 21, 2011 |
2.53 |
| Nov 18, 2011 |
2.53 |
| Nov 17, 2011 |
2.62 |
| Nov 16, 2011 |
2.62 |
| Nov 15, 2011 |
2.71 |
| Nov 14, 2011 |
2.62 |
| Nov 11, 2011 |
2.75 |
| Nov 10, 2011 |
2.41 |
| Nov 9, 2011 |
2.44 |
| Nov 8, 2011 |
2.75 |
| Nov 7, 2011 |
2.98 |
| Nov 4, 2011 |
3.02 |
| Nov 3, 2011 |
3.15 |
| Nov 2, 2011 |
2.98 |
| Nov 1, 2011 |
2.80 |
| Oct 31, 2011 |
2.89 |
| Oct 28, 2011 |
2.88 |
| Oct 27, 2011 |
2.80 |
| Oct 26, 2011 |
2.80 |
| Oct 25, 2011 |
2.80 |
| Oct 24, 2011 |
2.84 |
| Oct 21, 2011 |
2.80 |
| Oct 20, 2011 |
2.81 |
| Oct 19, 2011 |
2.84 |
| Oct 18, 2011 |
2.91 |
| Oct 17, 2011 |
2.89 |
| Oct 14, 2011 |
2.94 |
| Oct 13, 2011 |
3.02 |
| Oct 12, 2011 |
2.84 |
| Oct 11, 2011 |
2.93 |
| Oct 10, 2011 |
2.89 |
| Oct 7, 2011 |
2.89 |
| Oct 6, 2011 |
2.98 |
| Oct 5, 2011 |
3.06 |
| Oct 4, 2011 |
3.02 |
| Oct 3, 2011 |
2.75 |
| Sep 30, 2011 |
3.20 |
| Sep 29, 2011 |
3.33 |
| Sep 28, 2011 |
3.42 |
| Sep 27, 2011 |
3.42 |
| Sep 26, 2011 |
3.29 |
| Sep 23, 2011 |
3.22 |
| Sep 22, 2011 |
2.80 |
| Sep 21, 2011 |
3.13 |
| Sep 20, 2011 |
3.11 |
| Sep 19, 2011 |
3.13 |
| Sep 16, 2011 |
3.23 |
| Sep 15, 2011 |
3.05 |
| Sep 14, 2011 |
3.55 |
| Sep 13, 2011 |
2.26 |
| Sep 12, 2011 |
2.28 |
| Sep 9, 2011 |
2.31 |
| Sep 8, 2011 |
2.22 |
| Sep 7, 2011 |
2.39 |
| Sep 6, 2011 |
2.26 |
| Sep 2, 2011 |
2.30 |
| Sep 1, 2011 |
2.43 |
| Aug 31, 2011 |
2.45 |
| Aug 30, 2011 |
2.59 |
| Aug 29, 2011 |
2.72 |
| Aug 26, 2011 |
2.72 |
| Aug 25, 2011 |
2.68 |
| Aug 24, 2011 |
2.84 |
| Aug 23, 2011 |
2.30 |
| Aug 22, 2011 |
2.48 |
| Aug 19, 2011 |
2.68 |
| Aug 18, 2011 |
2.72 |
| Aug 17, 2011 |
2.76 |
| Aug 16, 2011 |
2.93 |
| Aug 15, 2011 |
2.80 |
| Aug 12, 2011 |
2.68 |
| Aug 11, 2011 |
2.72 |
| Aug 10, 2011 |
2.59 |
| Aug 9, 2011 |
2.64 |
| Aug 8, 2011 |
2.72 |
| Aug 5, 2011 |
3.09 |
| Aug 4, 2011 |
3.01 |
| Aug 3, 2011 |
3.63 |
| Aug 2, 2011 |
3.38 |
| Aug 1, 2011 |
3.55 |
| Jul 29, 2011 |
3.50 |
| Jul 28, 2011 |
3.67 |
| Jul 27, 2011 |
3.42 |
| Jul 26, 2011 |
3.63 |
| Jul 25, 2011 |
3.67 |
| Jul 22, 2011 |
3.67 |
| Jul 21, 2011 |
3.55 |
| Jul 20, 2011 |
3.55 |
| Jul 19, 2011 |
3.55 |
| Jul 18, 2011 |
3.59 |
| Jul 15, 2011 |
3.63 |
| Jul 14, 2011 |
4.21 |
| Jul 13, 2011 |
3.75 |
| Jul 12, 2011 |
3.71 |
| Jul 11, 2011 |
4.04 |
| Jul 8, 2011 |
3.50 |
| Jul 7, 2011 |
3.17 |
| Jul 6, 2011 |
3.09 |
| Jul 5, 2011 |
3.13 |
| Jul 1, 2011 |
3.26 |
| Jun 30, 2011 |
3.42 |
| Jun 29, 2011 |
3.26 |
| Jun 28, 2011 |
3.14 |
| Jun 27, 2011 |
3.22 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
43.91 |
| Dec 22, 2010 |
43.00 |
| Dec 21, 2010 |
43.18 |
| Dec 20, 2010 |
42.82 |
| Dec 17, 2010 |
43.72 |
| Dec 16, 2010 |
43.36 |
| Dec 15, 2010 |
42.46 |
| Dec 14, 2010 |
42.64 |
| Dec 13, 2010 |
42.10 |
| Dec 10, 2010 |
41.37 |
| Dec 9, 2010 |
40.65 |
| Dec 8, 2010 |
40.29 |
| Dec 7, 2010 |
37.75 |
| Dec 6, 2010 |
37.21 |
| Dec 3, 2010 |
36.30 |
| Dec 2, 2010 |
34.85 |
| Dec 1, 2010 |
34.31 |
| Nov 30, 2010 |
33.59 |
| Nov 29, 2010 |
34.67 |
| Nov 26, 2010 |
34.67 |
| Nov 24, 2010 |
34.49 |
| Nov 23, 2010 |
33.77 |
| Nov 22, 2010 |
32.50 |
| Nov 19, 2010 |
33.59 |
| Nov 18, 2010 |
34.67 |
| Nov 17, 2010 |
35.22 |
| Nov 16, 2010 |
33.04 |
| Nov 15, 2010 |
34.31 |
| Nov 12, 2010 |
34.13 |
| Nov 11, 2010 |
34.85 |
| Nov 10, 2010 |
34.85 |
| Nov 9, 2010 |
36.67 |
| Nov 8, 2010 |
36.85 |
| Nov 5, 2010 |
34.67 |
| Nov 4, 2010 |
35.22 |
| Nov 3, 2010 |
34.13 |
| Nov 2, 2010 |
35.04 |
| Nov 1, 2010 |
30.69 |
| Oct 29, 2010 |
32.14 |
| Oct 28, 2010 |
33.59 |
| Oct 27, 2010 |
34.85 |
| Oct 26, 2010 |
35.76 |
| Oct 25, 2010 |
36.85 |
| Oct 22, 2010 |
37.03 |
| Oct 21, 2010 |
37.93 |
| Oct 20, 2010 |
37.93 |
| Oct 19, 2010 |
39.38 |
| Oct 18, 2010 |
41.01 |
| Oct 15, 2010 |
42.82 |
| Oct 14, 2010 |
47.35 |
| Oct 13, 2010 |
49.34 |
| Oct 12, 2010 |
49.34 |
| Oct 11, 2010 |
50.60 |
| Oct 8, 2010 |
50.78 |
| Oct 7, 2010 |
45.17 |
| Oct 6, 2010 |
44.99 |
| Oct 5, 2010 |
44.81 |
| Oct 4, 2010 |
43.72 |
| Oct 1, 2010 |
47.16 |
| Sep 30, 2010 |
47.35 |
| Sep 29, 2010 |
45.72 |
| Sep 28, 2010 |
45.35 |
| Sep 27, 2010 |
43.18 |
| Jun 25, 2010 |
17.78 |
| Jun 24, 2010 |
18.51 |
| Jun 23, 2010 |
17.06 |
| Jun 22, 2010 |
17.72 |
| Jun 21, 2010 |
18.09 |
| Jun 18, 2010 |
18.39 |
| Jun 17, 2010 |
18.33 |
| Jun 16, 2010 |
19.30 |
| Jun 15, 2010 |
19.06 |
| Jun 14, 2010 |
18.03 |
| Jun 11, 2010 |
17.18 |
| Jun 10, 2010 |
17.18 |
| Jun 9, 2010 |
16.63 |
| Jun 8, 2010 |
17.24 |
| Jun 7, 2010 |
17.36 |
| Jun 4, 2010 |
17.24 |
| Jun 3, 2010 |
18.39 |
| Jun 2, 2010 |
18.27 |
| Jun 1, 2010 |
18.39 |
| May 28, 2010 |
20.51 |
| May 27, 2010 |
19.97 |
| May 26, 2010 |
18.82 |
| May 25, 2010 |
19.18 |
| May 24, 2010 |
20.15 |
| May 21, 2010 |
18.88 |
| May 20, 2010 |
19.00 |
| May 19, 2010 |
20.45 |
| May 18, 2010 |
20.33 |
| May 17, 2010 |
20.45 |
| May 14, 2010 |
21.12 |
| May 13, 2010 |
22.03 |
| May 12, 2010 |
21.97 |
| May 11, 2010 |
21.30 |
| May 10, 2010 |
20.88 |
| May 7, 2010 |
20.51 |
| May 6, 2010 |
19.85 |
| May 5, 2010 |
20.45 |
| May 4, 2010 |
20.82 |
| May 3, 2010 |
22.15 |
| Apr 30, 2010 |
22.82 |
| Apr 29, 2010 |
23.24 |
| Apr 28, 2010 |
23.43 |
| Apr 27, 2010 |
23.12 |
| Apr 26, 2010 |
24.82 |
| Apr 23, 2010 |
26.15 |
| Apr 22, 2010 |
26.34 |
| Apr 21, 2010 |
26.28 |
| Apr 20, 2010 |
26.40 |
| Apr 19, 2010 |
26.58 |
| Apr 16, 2010 |
26.28 |
| Apr 15, 2010 |
24.40 |
| Apr 14, 2010 |
22.33 |
| Apr 13, 2010 |
21.48 |
| Apr 12, 2010 |
21.48 |
| Apr 9, 2010 |
21.36 |
| Apr 8, 2010 |
20.94 |
| Apr 7, 2010 |
20.82 |
| Apr 6, 2010 |
20.82 |
| Apr 5, 2010 |
20.82 |
| Apr 1, 2010 |
20.15 |
| Mar 31, 2010 |
20.45 |
| Mar 30, 2010 |
19.18 |
| Mar 29, 2010 |
19.42 |
| Mar 26, 2010 |
19.06 |
| Mar 25, 2010 |
19.12 |
| Mar 24, 2010 |
19.06 |
| Mar 23, 2010 |
18.94 |
| Mar 22, 2010 |
18.82 |
| Mar 19, 2010 |
17.85 |
| Mar 18, 2010 |
20.94 |
| Mar 17, 2010 |
21.55 |
| Mar 16, 2010 |
21.55 |
| Mar 15, 2010 |
21.55 |
| Mar 12, 2010 |
22.03 |
| Mar 11, 2010 |
22.21 |
| Mar 10, 2010 |
22.58 |
| Mar 9, 2010 |
22.64 |
| Mar 8, 2010 |
22.15 |
| Mar 5, 2010 |
22.15 |
| Mar 4, 2010 |
22.03 |
| Mar 3, 2010 |
22.09 |
| Mar 2, 2010 |
22.45 |
| Mar 1, 2010 |
23.30 |
| Feb 26, 2010 |
23.12 |
| Feb 25, 2010 |
22.82 |
| Feb 24, 2010 |
22.58 |
| Feb 23, 2010 |
22.58 |
| Feb 22, 2010 |
22.45 |
| Feb 19, 2010 |
22.27 |
| Feb 18, 2010 |
22.45 |
| Feb 17, 2010 |
22.94 |
| Feb 16, 2010 |
22.58 |
| Feb 12, 2010 |
22.45 |
| Feb 11, 2010 |
22.45 |
| Feb 10, 2010 |
22.70 |
| Feb 9, 2010 |
23.12 |
| Feb 8, 2010 |
22.33 |
| Feb 5, 2010 |
23.73 |
| Feb 4, 2010 |
23.18 |
| Feb 3, 2010 |
24.82 |
| Feb 2, 2010 |
25.97 |
| Feb 1, 2010 |
24.94 |
| Jan 29, 2010 |
25.61 |
| Jan 28, 2010 |
24.82 |
| Jan 27, 2010 |
26.76 |
| Jan 26, 2010 |
25.67 |
| Jan 25, 2010 |
22.64 |
| Jan 22, 2010 |
23.00 |
| Jan 21, 2010 |
24.46 |
| Jan 20, 2010 |
25.24 |
| Jan 19, 2010 |
27.12 |
| Jan 15, 2010 |
24.46 |
| Jan 14, 2010 |
23.79 |
| Jan 13, 2010 |
23.36 |
| Jan 12, 2010 |
23.36 |
| Jan 11, 2010 |
23.55 |
| Jan 8, 2010 |
22.88 |
| Jan 7, 2010 |
22.94 |
| Jan 6, 2010 |
21.12 |
| Jan 5, 2010 |
22.33 |
| Jan 4, 2010 |
21.48 |
| Dec 31, 2009 |
20.94 |
| Dec 30, 2009 |
20.64 |
| Dec 29, 2009 |
21.73 |
| Dec 28, 2009 |
22.15 |
| Dec 24, 2009 |
23.06 |
| Dec 23, 2009 |
22.70 |
| Dec 22, 2009 |
22.94 |
| Dec 21, 2009 |
23.55 |
| Dec 18, 2009 |
24.03 |
| Dec 17, 2009 |
22.64 |
| Dec 16, 2009 |
22.45 |
| Dec 15, 2009 |
21.85 |
| Dec 14, 2009 |
22.15 |
| Dec 11, 2009 |
21.36 |
| Dec 10, 2009 |
21.61 |
| Dec 9, 2009 |
19.24 |
| Dec 8, 2009 |
19.85 |
| Dec 7, 2009 |
20.03 |
| Dec 4, 2009 |
19.30 |
| Dec 3, 2009 |
18.94 |
| Dec 2, 2009 |
20.27 |
| Dec 1, 2009 |
21.06 |
| Nov 30, 2009 |
21.85 |
| Nov 27, 2009 |
22.45 |
| Nov 25, 2009 |
23.67 |
| Nov 24, 2009 |
23.85 |
| Nov 23, 2009 |
22.58 |
| Nov 20, 2009 |
23.00 |
| Nov 19, 2009 |
23.12 |
| Nov 18, 2009 |
25.37 |
| Nov 17, 2009 |
25.67 |
| Nov 16, 2009 |
23.43 |
| Nov 13, 2009 |
22.33 |
| Nov 12, 2009 |
21.97 |
| Nov 11, 2009 |
21.30 |
| Nov 10, 2009 |
21.85 |
| Nov 9, 2009 |
21.24 |
| Nov 6, 2009 |
19.06 |
| Nov 5, 2009 |
20.21 |
| Nov 4, 2009 |
18.76 |
| Nov 3, 2009 |
19.06 |
| Nov 2, 2009 |
18.15 |
| Oct 30, 2009 |
18.39 |
| Oct 29, 2009 |
19.60 |
| Oct 28, 2009 |
17.85 |
| Oct 27, 2009 |
19.73 |
| Oct 26, 2009 |
20.33 |
| Oct 23, 2009 |
21.42 |
| Oct 22, 2009 |
22.21 |
| Oct 21, 2009 |
22.21 |
| Oct 20, 2009 |
21.48 |
| Oct 19, 2009 |
23.36 |
| Oct 16, 2009 |
23.49 |
| Oct 15, 2009 |
24.21 |
| Oct 14, 2009 |
24.21 |
| Oct 13, 2009 |
22.58 |
| Oct 12, 2009 |
22.88 |
| Oct 9, 2009 |
19.24 |
| Oct 8, 2009 |
17.78 |
| Oct 7, 2009 |
15.48 |
| Oct 6, 2009 |
15.78 |
| Oct 5, 2009 |
15.12 |
| Oct 2, 2009 |
14.63 |
| Oct 1, 2009 |
14.39 |
| Sep 30, 2009 |
16.57 |
| Sep 29, 2009 |
18.27 |
| Sep 28, 2009 |
12.87 |
