Lee Enterprises (LEE) EV to EBITDA (2009 - 2026)

Name: Lee Enterprises (LEE) EV to EBITDA (2009 - 2026) | Business Quant
Creator: Business Quant

Historic Data

Download Data 🔒

Date	Value
May 22, 2026	-5.89
May 21, 2026	-5.89
May 20, 2026	-5.82
May 19, 2026	-5.28
May 18, 2026	-5.23
May 15, 2026	-5.18
May 14, 2026	-4.22
May 13, 2026	-4.26
May 12, 2026	-4.44
May 11, 2026	-4.35
May 8, 2026	-4.42
May 7, 2026	-4.44
May 6, 2026	-4.60
May 5, 2026	-4.62
May 4, 2026	-4.69
May 1, 2026	-4.78
Apr 30, 2026	-4.68
Apr 29, 2026	-4.87
Apr 28, 2026	-4.94
Apr 27, 2026	-4.80
Apr 24, 2026	-4.59
Apr 23, 2026	-4.83
Apr 22, 2026	-5.21
Apr 21, 2026	-5.23
Apr 20, 2026	-4.75
Apr 17, 2026	-4.75
Apr 16, 2026	-5.02
Apr 15, 2026	-4.75
Apr 14, 2026	-4.83
Apr 13, 2026	-4.81
Apr 10, 2026	-4.90
Apr 9, 2026	-5.32
Apr 8, 2026	-5.00
Apr 7, 2026	-5.25
Apr 6, 2026	-5.00
Apr 2, 2026	-4.68
Apr 1, 2026	-4.88
Mar 31, 2026	-5.08
Mar 30, 2026	-5.23
Mar 27, 2026	-1.81
Mar 26, 2026	-1.86
Mar 25, 2026	-1.78
Mar 24, 2026	-1.73
Mar 23, 2026	-1.79
Mar 20, 2026	-1.66
Mar 19, 2026	-1.81
Mar 18, 2026	-1.83
Mar 17, 2026	-1.92
Mar 16, 2026	-1.97
Mar 13, 2026	-2.05
Mar 12, 2026	-1.92
Mar 11, 2026	-2.01
Mar 10, 2026	-1.88
Mar 9, 2026	-1.84
Mar 6, 2026	-2.12
Mar 5, 2026	-1.95
Mar 4, 2026	-1.99
Mar 3, 2026	-1.92
Mar 2, 2026	-2.05
Feb 27, 2026	-1.86
Feb 26, 2026	-1.86
Feb 25, 2026	-1.88
Feb 24, 2026	-1.87
Feb 23, 2026	-1.77
Feb 20, 2026	-1.84
Feb 19, 2026	-1.90
Feb 18, 2026	-1.47
Feb 17, 2026	-1.43
Feb 13, 2026	-1.39
Feb 12, 2026	-1.31
Feb 11, 2026	-1.36
Feb 10, 2026	-1.04
Feb 9, 2026	-0.95
Feb 6, 2026	-0.96
Feb 5, 2026	-1.02
Feb 4, 2026	-1.05
Feb 3, 2026	-1.01
Feb 2, 2026	-1.01
Jan 30, 2026	-0.96
Jan 29, 2026	-0.93
Jan 28, 2026	-0.99
Jan 27, 2026	-1.04
Jan 26, 2026	-1.04
Jan 23, 2026	-1.01
Jan 22, 2026	-1.04
Jan 21, 2026	-1.05
Jan 20, 2026	-0.95
Jan 16, 2026	-0.91
Jan 15, 2026	-0.89
Jan 14, 2026	-0.87
Jan 13, 2026	-0.90
Jan 12, 2026	-0.87
Jan 9, 2026	-0.88
Jan 8, 2026	-0.84
Jan 7, 2026	-0.91
Jan 6, 2026	-0.82
Jan 5, 2026	-0.89
Jan 2, 2026	-0.78
Dec 31, 2025	-0.83
Dec 30, 2025	-0.75
Dec 29, 2025	-0.55
Dec 26, 2025	-0.43
Dec 24, 2025	-0.42
Dec 23, 2025	-0.42
Dec 22, 2025	-0.41
Dec 19, 2025	-0.41
Dec 18, 2025	-0.48
Dec 17, 2025	-0.37
Dec 16, 2025	-0.38
Dec 15, 2025	-0.42
Dec 12, 2025	-0.49
Dec 11, 2025	-0.50
Dec 10, 2025	-0.50
Dec 9, 2025	-0.50
Dec 8, 2025	-0.50
Dec 5, 2025	-0.47
Dec 4, 2025	-0.45
Dec 3, 2025	-0.42
Dec 2, 2025	-0.45
Dec 1, 2025	-0.48
Nov 28, 2025	-0.47
Nov 26, 2025	-0.47
Nov 25, 2025	-0.54
Nov 24, 2025	-0.52
Nov 21, 2025	-0.57
Nov 20, 2025	-0.56
Nov 19, 2025	-0.55
Nov 18, 2025	-0.55
Nov 17, 2025	-0.56
Nov 14, 2025	-0.51
Nov 13, 2025	-0.58
Nov 12, 2025	-0.64
Nov 11, 2025	-0.69
Nov 10, 2025	-0.49
Nov 7, 2025	-0.47
Nov 6, 2025	-0.49
Nov 5, 2025	-0.48
Nov 4, 2025	-0.49
Nov 3, 2025	-0.53
Oct 31, 2025	-0.52
Oct 30, 2025	-0.53
Oct 29, 2025	-0.58
Oct 28, 2025	-0.57
Oct 27, 2025	-0.59
Oct 24, 2025	-0.57
Oct 23, 2025	-0.55
Oct 22, 2025	-0.50
Oct 21, 2025	-0.50
Oct 20, 2025	-0.49
Oct 17, 2025	-0.47
Oct 16, 2025	-0.47
Oct 15, 2025	-0.49
Oct 14, 2025	-0.54
Oct 13, 2025	-0.59
Oct 10, 2025	-0.53
Oct 9, 2025	-0.60
Oct 8, 2025	-0.67
Oct 7, 2025	-0.66
Oct 6, 2025	-0.70
Oct 3, 2025	-0.71
Oct 2, 2025	-0.72
Oct 1, 2025	-0.72
Sep 30, 2025	-0.73
Sep 29, 2025	-0.73
Sep 26, 2025	-0.51
Sep 25, 2025	-0.49
Sep 24, 2025	-0.51
Sep 23, 2025	-0.52
Sep 22, 2025	-0.52
Sep 19, 2025	-0.48
Sep 18, 2025	-0.47
Sep 17, 2025	-0.47
Sep 16, 2025	-0.54
Sep 15, 2025	-0.36
Sep 12, 2025	-0.32
Sep 11, 2025	-0.34
Sep 10, 2025	-0.33
Sep 9, 2025	-0.32
Sep 8, 2025	-0.30
Sep 5, 2025	-0.30
Sep 4, 2025	-0.27
Sep 3, 2025	-0.28
Sep 2, 2025	-0.33
Aug 29, 2025	-0.33
Aug 28, 2025	-0.33
Aug 27, 2025	-0.32
Aug 26, 2025	-0.33
Aug 25, 2025	-0.34
Aug 22, 2025	-0.30
Aug 21, 2025	-0.28
Aug 20, 2025	-0.30
Aug 19, 2025	-0.32
Aug 18, 2025	-0.32
Aug 15, 2025	-0.34
Aug 14, 2025	-0.31
Aug 13, 2025	-0.37
Aug 12, 2025	-0.27
Aug 11, 2025	-0.30
Aug 8, 2025	-0.33
Aug 7, 2025	-0.35
Aug 6, 2025	-0.40
Aug 5, 2025	-0.41
Aug 4, 2025	-0.41
Aug 1, 2025	-0.37
Jul 31, 2025	-0.42
Jul 30, 2025	-0.45
Jul 29, 2025	-0.43
Jul 28, 2025	-0.46
Jul 25, 2025	-0.41
Jul 24, 2025	-0.53
Jul 23, 2025	-0.59
Jul 22, 2025	-0.63
Jul 21, 2025	-0.65
Jul 18, 2025	-0.69
Jul 17, 2025	-0.65
Jul 16, 2025	-0.64
Jul 15, 2025	-0.64
Jul 14, 2025	-0.66
Jul 11, 2025	-0.67
Jul 10, 2025	-0.64
Jul 9, 2025	-0.60
Jul 8, 2025	-0.60
Jul 7, 2025	-0.63
Jul 3, 2025	-0.61
Jul 2, 2025	-0.61
Jul 1, 2025	-0.59
Jun 30, 2025	-0.61
Jun 27, 2025	-0.77
Jun 26, 2025	-0.82
Jun 25, 2025	-0.85
Jun 24, 2025	-0.74
Jun 23, 2025	-0.75
Jun 20, 2025	-0.75
Jun 18, 2025	-0.79
Jun 17, 2025	-0.80
Jun 16, 2025	-0.81
Jun 13, 2025	-0.80
Jun 12, 2025	-0.81
Jun 11, 2025	-0.82
Jun 10, 2025	-0.81
Jun 9, 2025	-0.82
Jun 6, 2025	-0.82
Jun 5, 2025	-0.83
Jun 4, 2025	-0.83
Jun 3, 2025	-0.85
Jun 2, 2025	-0.81
May 30, 2025	-0.75
May 29, 2025	-0.80
May 28, 2025	-0.81
May 27, 2025	-0.82
May 23, 2025	-0.86
May 22, 2025	-0.86
May 21, 2025	-0.84
May 20, 2025	-0.88
May 19, 2025	-0.92
May 16, 2025	-0.92
May 15, 2025	-0.91
May 14, 2025	-0.90
May 13, 2025	-0.93
May 12, 2025	-0.92
May 9, 2025	-0.91
May 8, 2025	-0.96
May 7, 2025	-1.00
May 6, 2025	-1.05
May 5, 2025	-1.07
May 2, 2025	-1.02
May 1, 2025	-1.04
Apr 30, 2025	-1.00
Apr 29, 2025	-1.05
Apr 28, 2025	-1.06
Apr 25, 2025	-1.08
Apr 24, 2025	-1.11
Apr 23, 2025	-1.05
Apr 22, 2025	-1.06
Apr 21, 2025	-1.05
Apr 17, 2025	-1.05
Apr 16, 2025	-1.06
Apr 15, 2025	-1.07
Apr 14, 2025	-1.07
Apr 11, 2025	-1.11
Apr 10, 2025	-1.09
Apr 9, 2025	-1.11
Apr 8, 2025	-1.03
Apr 7, 2025	-1.09
Apr 4, 2025	-1.19
Apr 3, 2025	-1.25
Apr 2, 2025	-1.34
Apr 1, 2025	-1.30
Mar 31, 2025	-1.30
Mar 28, 2025	-1.21
Mar 27, 2025	-1.21
Mar 26, 2025	-1.18
Mar 25, 2025	-1.21
Mar 24, 2025	-1.23
Mar 21, 2025	-1.22
Mar 20, 2025	-1.17
Mar 19, 2025	-1.02
Mar 18, 2025	-0.97
Mar 17, 2025	-1.00
Mar 14, 2025	-0.97
Mar 13, 2025	-0.97
Mar 12, 2025	-0.97
Mar 11, 2025	-0.95
Mar 10, 2025	-0.95
Mar 7, 2025	-1.03
Mar 6, 2025	-0.97
Mar 5, 2025	-0.97
Mar 4, 2025	-1.02
Mar 3, 2025	-1.01
Feb 28, 2025	-1.13
Feb 27, 2025	-1.07
Feb 26, 2025	-1.08
Feb 25, 2025	-1.08
Feb 24, 2025	-1.09
Feb 21, 2025	-1.23
Feb 20, 2025	-1.30
Feb 19, 2025	-1.36
Feb 18, 2025	-1.35
Feb 14, 2025	-1.35
Feb 13, 2025	-1.36
Feb 12, 2025	-1.35
Feb 11, 2025	-1.37
Feb 10, 2025	-1.40
Feb 7, 2025	-1.45
Feb 6, 2025	-1.46
Feb 5, 2025	-1.59
Feb 4, 2025	-1.61
Feb 3, 2025	-1.58
Jan 31, 2025	-1.54
Jan 30, 2025	-1.55
Jan 29, 2025	-1.59
Jan 28, 2025	-1.56
Jan 27, 2025	-1.66
Jan 24, 2025	-1.63
Jan 23, 2025	-1.55
Jan 22, 2025	-1.52
Jan 21, 2025	-1.44
Jan 17, 2025	-1.44
Jan 16, 2025	-1.49
Jan 15, 2025	-1.55
Jan 14, 2025	-1.54
Jan 13, 2025	-1.72
Jan 10, 2025	-1.67
Jan 8, 2025	-1.64
Jan 7, 2025	-1.68
Jan 6, 2025	-1.73
Jan 3, 2025	-1.67
Jan 2, 2025	-1.71
Dec 31, 2024	-1.77
Dec 30, 2024	-1.72
Dec 27, 2024	-2.53
Dec 26, 2024	-2.57
Dec 24, 2024	-2.53
Dec 23, 2024	-2.60
Dec 20, 2024	-2.63
Dec 19, 2024	-2.60
Dec 18, 2024	-2.59
Dec 17, 2024	-2.78
Dec 16, 2024	-2.85
Dec 13, 2024	-2.82
Dec 12, 2024	-2.89
Dec 11, 2024	-2.91
Dec 10, 2024	-2.94
Dec 9, 2024	-2.86
Dec 6, 2024	-2.80
Dec 5, 2024	-2.79
Dec 4, 2024	-2.84
Dec 3, 2024	-2.83
Dec 2, 2024	-2.91
Nov 29, 2024	-2.85
Nov 27, 2024	-2.88
Nov 26, 2024	-2.83
Nov 25, 2024	-2.86
Nov 22, 2024	-2.93
Nov 21, 2024	-2.80
Nov 20, 2024	-2.80
Nov 19, 2024	-2.70
Nov 18, 2024	-2.54
Nov 15, 2024	-2.84
Nov 14, 2024	-2.86
Nov 13, 2024	-2.98
Nov 12, 2024	-2.93
Nov 11, 2024	-3.02
Nov 8, 2024	-3.14
Nov 7, 2024	-3.21
Nov 6, 2024	-2.93
Nov 5, 2024	-3.00
Nov 4, 2024	-3.33
Nov 1, 2024	-3.17
Oct 31, 2024	-3.14
Oct 30, 2024	-3.17
Oct 29, 2024	-3.17
Oct 28, 2024	-3.00
Oct 25, 2024	-2.88
Oct 24, 2024	-2.93
Oct 23, 2024	-3.16
Oct 22, 2024	-2.82
Oct 21, 2024	-2.86
Oct 18, 2024	-2.47
Oct 17, 2024	-2.41
Oct 16, 2024	-2.35
Oct 15, 2024	-2.47
Oct 14, 2024	-2.56
Oct 11, 2024	-2.81
Oct 10, 2024	-2.42
Oct 9, 2024	-2.44
Oct 8, 2024	-1.59
Oct 7, 2024	-1.51
Oct 4, 2024	-1.44
Oct 3, 2024	-1.47
Oct 2, 2024	-1.53
Oct 1, 2024	-1.42
Sep 30, 2024	-1.42
Sep 27, 2024	-4.36
Sep 26, 2024	-4.43
Sep 25, 2024	-4.35
Sep 24, 2024	-4.22
Sep 23, 2024	-4.25
Sep 20, 2024	-4.32
Sep 19, 2024	-4.26
Sep 18, 2024	-4.01
Sep 17, 2024	-4.06
Sep 16, 2024	-3.94
Sep 13, 2024	-4.01
Sep 12, 2024	-3.87
Sep 11, 2024	-3.84
Sep 10, 2024	-3.73
Sep 9, 2024	-3.72
Sep 6, 2024	-3.67
Sep 5, 2024	-3.93
Sep 4, 2024	-4.09
Sep 3, 2024	-4.37
Aug 30, 2024	-4.53
Aug 29, 2024	-4.34
Aug 28, 2024	-4.31
Aug 27, 2024	-4.26
Aug 26, 2024	-4.19
Aug 23, 2024	-4.37
Aug 22, 2024	-4.29
Aug 21, 2024	-4.41
Aug 20, 2024	-4.37
Aug 19, 2024	-4.50
Aug 16, 2024	-4.42
Aug 15, 2024	-4.41
Aug 14, 2024	-4.34
Aug 13, 2024	-4.29
Aug 12, 2024	-4.36
Aug 9, 2024	-4.34
Aug 8, 2024	-4.74
Aug 7, 2024	-4.51
Aug 6, 2024	-4.55
Aug 5, 2024	-4.44
Aug 2, 2024	-4.85
Aug 1, 2024	-4.94
Jul 31, 2024	-5.19
Jul 30, 2024	-5.24
Jul 29, 2024	-5.11
Jul 26, 2024	-5.15
Jul 25, 2024	-5.14
Jul 24, 2024	-5.26
Jul 23, 2024	-5.18
Jul 22, 2024	-5.23
Jul 19, 2024	-5.09
Jul 18, 2024	-5.08
Jul 17, 2024	-5.34
Jul 16, 2024	-5.27
Jul 15, 2024	-5.29
Jul 12, 2024	-5.44
Jul 11, 2024	-5.62
Jul 10, 2024	-5.64
Jul 9, 2024	-5.73
Jul 8, 2024	-5.59
Jul 5, 2024	-5.95
Jul 3, 2024	-5.76
Jul 2, 2024	-5.50
Jul 1, 2024	-5.66
Jun 28, 2024	-5.82
Jun 27, 2024	-6.37
Jun 26, 2024	-6.37
Jun 25, 2024	-6.37
Jun 24, 2024	-6.41
Jun 21, 2024	-14.82
Jun 20, 2024	-14.57
Jun 18, 2024	-14.81
Jun 17, 2024	-15.33
Jun 14, 2024	-15.22
Jun 13, 2024	-15.27
Jun 12, 2024	-15.49
Jun 11, 2024	-15.06
Jun 10, 2024	-15.12
Jun 7, 2024	-14.95
Jun 6, 2024	-14.95
Jun 5, 2024	-14.98
Jun 4, 2024	-14.91
Jun 3, 2024	-15.07
May 31, 2024	-15.51
May 30, 2024	-15.71
May 29, 2024	-15.94
May 28, 2024	-16.33
May 24, 2024	-16.30
May 23, 2024	-15.94
May 22, 2024	-15.14
May 21, 2024	-15.18
May 20, 2024	-15.39
May 17, 2024	-14.83
May 16, 2024	-14.88
May 15, 2024	-13.90
May 14, 2024	-14.06
May 13, 2024	-13.93
May 10, 2024	-14.73
May 9, 2024	-14.75
May 8, 2024	-14.98
May 7, 2024	-14.72
May 6, 2024	-14.83
May 3, 2024	-14.83
May 2, 2024	-15.21
May 1, 2024	-14.78
Apr 30, 2024	-15.03
Apr 29, 2024	-15.72
Apr 26, 2024	-15.57
Apr 25, 2024	-15.36
Apr 24, 2024	-15.43
Apr 23, 2024	-15.51
Apr 22, 2024	-15.21
Apr 19, 2024	-15.76
Apr 18, 2024	-15.67
Apr 17, 2024	-15.67
Apr 16, 2024	-15.30
Apr 15, 2024	-15.63
Apr 12, 2024	-15.41
Apr 11, 2024	-15.48
Apr 10, 2024	-15.13
Apr 9, 2024	-15.12
Apr 8, 2024	-14.91
Apr 5, 2024	-14.88
Apr 4, 2024	-14.88
Apr 3, 2024	-14.97
Apr 2, 2024	-14.91
Apr 1, 2024	-15.97
Mar 28, 2024	-16.45
Mar 27, 2024	-19.38
Mar 26, 2024	-19.47
Mar 25, 2024	-19.59
Mar 22, 2024	31.15
Mar 21, 2024	29.77
Mar 20, 2024	30.13
Mar 19, 2024	29.35
Mar 18, 2024	29.61
Mar 15, 2024	24.00
Mar 14, 2024	21.42
Mar 13, 2024	21.52
Mar 12, 2024	21.39
Mar 11, 2024	21.68
Mar 8, 2024	23.11
Mar 7, 2024	23.11
Mar 6, 2024	20.74
Mar 5, 2024	18.85
Mar 4, 2024	18.95
Mar 1, 2024	19.34
Feb 29, 2024	19.83
Feb 28, 2024	19.63
Feb 27, 2024	19.13
Feb 26, 2024	20.04
Feb 23, 2024	20.41
Feb 22, 2024	19.94
Feb 21, 2024	20.20
Feb 20, 2024	20.25
Feb 16, 2024	20.22
Feb 15, 2024	19.83
Feb 14, 2024	20.15
Feb 13, 2024	22.57
Feb 12, 2024	20.22
Feb 9, 2024	20.72
Feb 8, 2024	19.91
Feb 7, 2024	19.60
Feb 6, 2024	20.12
Feb 5, 2024	20.41
Feb 2, 2024	20.43
Feb 1, 2024	19.50
Jan 31, 2024	22.64
Jan 30, 2024	22.64
Jan 29, 2024	22.07
Jan 26, 2024	22.72
Jan 25, 2024	24.62
Jan 24, 2024	22.33
Jan 23, 2024	22.10
Jan 22, 2024	21.81
Jan 19, 2024	20.85
Jan 18, 2024	20.46
Jan 17, 2024	19.26
Jan 16, 2024	18.10
Jan 12, 2024	16.51
Jan 11, 2024	15.49
Jan 10, 2024	15.50
Jan 9, 2024	15.73
Jan 8, 2024	15.80
Jan 5, 2024	15.28
Jan 4, 2024	15.60
Jan 3, 2024	15.31
Jan 2, 2024	15.44
Dec 29, 2023	14.95
Dec 28, 2023	15.02
Dec 27, 2023	14.50
Dec 26, 2023	15.62
Dec 22, 2023	7.46
Dec 21, 2023	7.24
Dec 20, 2023	7.13
Dec 19, 2023	7.03
Dec 18, 2023	7.96
Dec 15, 2023	8.25
Dec 14, 2023	7.97
Dec 13, 2023	7.99
Dec 12, 2023	8.02
Dec 11, 2023	8.68
Dec 8, 2023	9.02
Dec 7, 2023	8.47
Dec 6, 2023	10.66
Dec 5, 2023	10.88
Dec 4, 2023	10.77
Dec 1, 2023	11.13
Nov 30, 2023	11.11
Nov 29, 2023	10.91
Nov 28, 2023	10.54
Nov 27, 2023	10.07
Nov 24, 2023	9.71
Nov 22, 2023	9.57
Nov 21, 2023	9.57
Nov 20, 2023	9.80
Nov 17, 2023	9.18
Nov 16, 2023	9.05
Nov 15, 2023	9.06
Nov 14, 2023	8.57
Nov 13, 2023	8.09
Nov 10, 2023	8.05
Nov 9, 2023	8.24
Nov 8, 2023	8.33
Nov 7, 2023	8.62
Nov 6, 2023	8.63
Nov 3, 2023	8.92
Nov 2, 2023	8.81
Nov 1, 2023	8.43
Oct 31, 2023	8.16
Oct 30, 2023	8.28
Oct 27, 2023	8.22
Oct 26, 2023	8.33
Oct 25, 2023	8.01
Oct 24, 2023	8.24
Oct 23, 2023	7.68
Oct 20, 2023	9.18
Oct 19, 2023	10.30
Oct 18, 2023	10.26
Oct 17, 2023	10.00
Oct 16, 2023	10.00
Oct 13, 2023	10.19
Oct 12, 2023	9.90
Oct 11, 2023	9.88
Oct 10, 2023	10.15
Oct 9, 2023	10.12
Oct 6, 2023	10.07
Oct 5, 2023	9.93
Oct 4, 2023	10.04
Oct 3, 2023	10.09
Oct 2, 2023	10.17
Sep 29, 2023	10.31
Sep 28, 2023	9.99
Sep 27, 2023	10.06
Sep 26, 2023	10.15
Sep 25, 2023	10.70
Sep 22, 2023	-1.79
Sep 21, 2023	-1.89
Sep 20, 2023	-1.97
Sep 19, 2023	-1.94
Sep 18, 2023	-1.95
Sep 15, 2023	-1.75
Sep 14, 2023	-1.87
Sep 13, 2023	-1.95
Sep 12, 2023	-1.86
Sep 11, 2023	-1.82
Sep 8, 2023	-1.75
Sep 7, 2023	-1.91
Sep 6, 2023	-1.95
Sep 5, 2023	-1.90
Sep 1, 2023	-1.91
Aug 31, 2023	-1.99
Aug 30, 2023	-1.95
Aug 29, 2023	-1.88
Aug 28, 2023	-1.92
Aug 25, 2023	-1.81
Aug 24, 2023	-1.82
Aug 23, 2023	-1.83
Aug 22, 2023	-1.82
Aug 21, 2023	-1.87
Aug 18, 2023	-1.83
Aug 17, 2023	-1.74
Aug 16, 2023	-1.80
Aug 15, 2023	-1.83
Aug 14, 2023	-1.85
Aug 11, 2023	-1.92
Aug 10, 2023	-1.97
Aug 9, 2023	-2.05
Aug 8, 2023	-2.07
Aug 7, 2023	-2.13
Aug 4, 2023	-2.17
Aug 3, 2023	-2.28
Aug 2, 2023	-2.40
Aug 1, 2023	-2.49
Jul 31, 2023	-2.40
Jul 28, 2023	-2.43
Jul 27, 2023	-2.54
Jul 26, 2023	-2.48
Jul 25, 2023	-2.42
Jul 24, 2023	-2.42
Jul 21, 2023	-2.42
Jul 20, 2023	-2.42
Jul 19, 2023	-2.49
Jul 18, 2023	-2.40
Jul 17, 2023	-2.37
Jul 14, 2023	-2.28
Jul 13, 2023	-2.20
Jul 12, 2023	-2.15
Jul 11, 2023	-2.06
Jul 10, 2023	-2.04
Jul 7, 2023	-2.13
Jul 6, 2023	-2.12
Jul 5, 2023	-2.15
Jul 3, 2023	-2.29
Jun 30, 2023	-2.29
Jun 29, 2023	-2.27
Jun 28, 2023	-2.30
Jun 27, 2023	-2.28
Jun 26, 2023	-2.28
Jun 23, 2023	-2.10
Jun 22, 2023	-2.10
Jun 21, 2023	-2.10
Jun 20, 2023	-2.09
Jun 16, 2023	-2.14
Jun 15, 2023	-2.06
Jun 14, 2023	-2.08
Jun 13, 2023	-2.18
Jun 12, 2023	-2.23
Jun 9, 2023	-2.11
Jun 8, 2023	-2.21
Jun 7, 2023	-2.26
Jun 6, 2023	-2.25
Jun 5, 2023	-2.21
Jun 2, 2023	-2.28
Jun 1, 2023	-2.16
May 31, 2023	-2.13
May 30, 2023	-2.10
May 26, 2023	-2.06
May 25, 2023	-1.97
May 24, 2023	-1.91
May 23, 2023	-1.92
May 22, 2023	-2.01
May 19, 2023	-1.80
May 18, 2023	-1.87
May 17, 2023	-1.89
May 16, 2023	-1.89
May 15, 2023	-1.85
May 12, 2023	-1.87
May 11, 2023	-1.92
May 10, 2023	-1.91
May 9, 2023	-1.75
May 8, 2023	-1.60
May 5, 2023	-1.59
May 4, 2023	-1.53
May 3, 2023	-1.62
May 2, 2023	-1.64
May 1, 2023	-1.67
Apr 28, 2023	-1.68
Apr 27, 2023	-1.67
Apr 26, 2023	-1.67
Apr 25, 2023	-1.69
Apr 24, 2023	-1.79
Apr 21, 2023	-1.82
Apr 20, 2023	-1.85
Apr 19, 2023	-1.84
Apr 18, 2023	-1.90
Apr 17, 2023	-1.83
Apr 14, 2023	-1.87
Apr 13, 2023	-1.89
Apr 12, 2023	-1.89
Apr 11, 2023	-1.90
Apr 10, 2023	-1.92
Apr 6, 2023	-1.91
Apr 5, 2023	-1.91
Apr 4, 2023	-1.87
Apr 3, 2023	-1.89
Mar 31, 2023	-1.90
Mar 30, 2023	-1.88
Mar 29, 2023	-1.85
Mar 28, 2023	-1.87
Mar 27, 2023	-1.91
Mar 24, 2023	-1.79
Mar 23, 2023	-1.79
Mar 22, 2023	-1.89
Mar 21, 2023	-1.91
Mar 20, 2023	-1.94
Mar 17, 2023	-1.92
Mar 16, 2023	-2.12
Mar 15, 2023	-2.15
Mar 14, 2023	-2.18
Mar 13, 2023	-2.28
Mar 10, 2023	-2.27
Mar 9, 2023	-2.35
Mar 8, 2023	-2.32
Mar 7, 2023	-2.35
Mar 6, 2023	-2.40
Mar 3, 2023	-2.58
Mar 2, 2023	-2.72
Mar 1, 2023	-2.90
Feb 28, 2023	-2.92
Feb 27, 2023	-2.92
Feb 24, 2023	-2.93
Feb 23, 2023	-2.96
Feb 22, 2023	-2.82
Feb 21, 2023	-2.83
Feb 17, 2023	-2.96
Feb 16, 2023	-2.96
Feb 15, 2023	-2.95
Feb 14, 2023	-2.91
Feb 13, 2023	-2.94
Feb 10, 2023	-2.89
Feb 9, 2023	-2.87
Feb 8, 2023	-2.90
Feb 7, 2023	-2.96
Feb 6, 2023	-3.23
Feb 3, 2023	-3.31
Feb 2, 2023	-3.55
Feb 1, 2023	-3.59
Jan 31, 2023	-3.64
Jan 30, 2023	-3.14
Jan 27, 2023	-3.30
Jan 26, 2023	-3.32
Jan 25, 2023	-3.41
Jan 24, 2023	-3.06
Jan 23, 2023	-3.11
Jan 20, 2023	-2.96
Jan 19, 2023	-3.00
Jan 18, 2023	-2.97
Jan 17, 2023	-2.94
Jan 13, 2023	-2.86
Jan 12, 2023	-2.92
Jan 11, 2023	-2.93
Jan 10, 2023	-2.94
Jan 9, 2023	-2.93
Jan 6, 2023	-2.91
Jan 5, 2023	-2.96
Jan 4, 2023	-2.98
Jan 3, 2023	-2.95
Dec 30, 2022	-2.88
Dec 29, 2022	-2.99
Dec 28, 2022	-2.80
Dec 27, 2022	-2.77
Dec 23, 2022	-3.17
Dec 22, 2022	-3.19
Dec 21, 2022	-3.19
Dec 20, 2022	-3.16
Dec 19, 2022	-2.79
Dec 16, 2022	-2.87
Dec 15, 2022	-2.82
Dec 14, 2022	-2.87
Dec 13, 2022	-3.00
Dec 12, 2022	-3.19
Dec 9, 2022	-3.24
Dec 8, 2022	-3.22
Dec 7, 2022	-3.15
Dec 6, 2022	-3.16
Dec 5, 2022	-3.23
Dec 2, 2022	-3.21
Dec 1, 2022	-3.22
Nov 30, 2022	-3.27
Nov 29, 2022	-3.27
Nov 28, 2022	-3.27
Nov 25, 2022	-3.29
Nov 23, 2022	-3.25
Nov 22, 2022	-3.15
Nov 21, 2022	-3.23
Nov 18, 2022	-3.20
Nov 17, 2022	-3.25
Nov 16, 2022	-3.26
Nov 15, 2022	-3.36
Nov 14, 2022	-3.26
Nov 11, 2022	-3.28
Nov 10, 2022	-3.25
Nov 9, 2022	-3.22
Nov 8, 2022	-3.29
Nov 7, 2022	-3.32
Nov 4, 2022	-3.29
Nov 3, 2022	-3.37
Nov 2, 2022	-3.44
Nov 1, 2022	-3.48
Oct 31, 2022	-3.47
Oct 28, 2022	-3.45
Oct 27, 2022	-3.49
Oct 26, 2022	-3.45
Oct 25, 2022	-3.46
Oct 24, 2022	-3.48
Oct 21, 2022	-3.49
Oct 20, 2022	-3.48
Oct 19, 2022	-3.44
Oct 18, 2022	-3.48
Oct 17, 2022	-3.48
Oct 14, 2022	-3.48
Oct 13, 2022	-3.48
Oct 12, 2022	-3.42
Oct 11, 2022	-3.46
Oct 10, 2022	-3.47
Oct 7, 2022	-3.49
Oct 6, 2022	-3.46
Oct 5, 2022	-3.33
Oct 4, 2022	-3.40
Oct 3, 2022	-3.26
Sep 30, 2022	-3.19
Sep 29, 2022	-3.10
Sep 28, 2022	-3.19
Sep 27, 2022	-3.19
Sep 26, 2022	-3.22
Sep 23, 2022	1.43
Sep 22, 2022	1.46
Sep 21, 2022	1.53
Sep 20, 2022	1.56
Sep 19, 2022	1.57
Sep 16, 2022	1.56
Sep 15, 2022	1.59
Sep 14, 2022	1.57
Sep 13, 2022	1.58
Sep 12, 2022	1.57
Sep 9, 2022	1.61
Sep 8, 2022	1.62
Sep 7, 2022	1.69
Sep 6, 2022	1.65
Sep 2, 2022	1.67
Sep 1, 2022	1.69
Aug 31, 2022	1.71
Aug 30, 2022	1.70
Aug 29, 2022	1.65
Aug 26, 2022	1.63
Aug 25, 2022	1.66
Aug 24, 2022	1.66
Aug 23, 2022	1.65
Aug 22, 2022	1.66
Aug 19, 2022	1.74
Aug 18, 2022	1.72
Aug 17, 2022	1.68
Aug 16, 2022	1.65
Aug 15, 2022	1.65
Aug 12, 2022	1.66
Aug 11, 2022	1.66
Aug 10, 2022	1.64
Aug 9, 2022	1.70
Aug 8, 2022	1.72
Aug 5, 2022	1.74
Aug 4, 2022	1.66
Aug 3, 2022	1.61
Aug 2, 2022	1.57
Aug 1, 2022	1.58
Jul 29, 2022	1.58
Jul 28, 2022	1.56
Jul 27, 2022	1.51
Jul 26, 2022	1.49
Jul 25, 2022	1.45
Jul 22, 2022	1.48
Jul 21, 2022	1.49
Jul 20, 2022	1.50
Jul 19, 2022	1.48
Jul 18, 2022	1.51
Jul 15, 2022	1.52
Jul 14, 2022	1.50
Jul 13, 2022	1.48
Jul 12, 2022	1.51
Jul 11, 2022	1.54
Jul 8, 2022	1.55
Jul 7, 2022	1.61
Jul 6, 2022	1.53
Jul 5, 2022	1.52
Jul 1, 2022	1.59
Jun 30, 2022	1.62
Jun 29, 2022	1.60
Jun 28, 2022	1.59
Jun 27, 2022	1.59
Jun 24, 2022	1.48
Jun 23, 2022	1.44
Jun 22, 2022	1.44
Jun 21, 2022	1.45
Jun 17, 2022	1.42
Jun 16, 2022	1.43
Jun 15, 2022	1.45
Jun 14, 2022	1.44
Jun 13, 2022	1.52
Jun 10, 2022	1.56
Jun 9, 2022	1.58
Jun 8, 2022	1.60
Jun 7, 2022	1.57
Jun 6, 2022	1.67
Jun 3, 2022	1.67
Jun 2, 2022	1.68
Jun 1, 2022	1.66
May 31, 2022	1.74
May 27, 2022	1.72
May 26, 2022	1.66
May 25, 2022	1.67
May 24, 2022	1.70
May 23, 2022	1.66
May 20, 2022	1.62
May 19, 2022	1.67
May 18, 2022	1.65
May 17, 2022	1.66
May 16, 2022	1.65
May 13, 2022	1.68
May 12, 2022	1.54
May 11, 2022	1.47
May 10, 2022	1.42
May 9, 2022	1.48
May 6, 2022	1.66
May 5, 2022	1.81
May 4, 2022	1.93
May 3, 2022	1.91
May 2, 2022	1.92
Apr 29, 2022	1.94
Apr 28, 2022	1.85
Apr 27, 2022	1.83
Apr 26, 2022	1.85
Apr 25, 2022	1.95
Apr 22, 2022	2.00
Apr 21, 2022	1.98
Apr 20, 2022	2.08
Apr 19, 2022	2.08
Apr 18, 2022	2.04
Apr 14, 2022	2.07
Apr 13, 2022	2.11
Apr 12, 2022	2.04
Apr 11, 2022	2.08
Apr 8, 2022	2.10
Apr 7, 2022	2.15
Apr 6, 2022	2.20
Apr 5, 2022	2.29
Apr 4, 2022	2.30
Apr 1, 2022	2.21
Mar 31, 2022	2.19
Mar 30, 2022	2.16
Mar 29, 2022	2.24
Mar 28, 2022	2.24
Mar 25, 2022	1.82
Mar 24, 2022	1.91
Mar 23, 2022	1.92
Mar 22, 2022	1.91
Mar 21, 2022	1.91
Mar 18, 2022	1.97
Mar 17, 2022	1.96
Mar 16, 2022	1.95
Mar 15, 2022	1.95
Mar 14, 2022	1.94
Mar 11, 2022	2.01
Mar 10, 2022	2.08
Mar 9, 2022	2.22
Mar 8, 2022	2.11
Mar 7, 2022	2.00
Mar 4, 2022	1.99
Mar 3, 2022	2.13
Mar 2, 2022	2.29
Mar 1, 2022	2.19
Feb 28, 2022	2.34
Feb 25, 2022	2.38
Feb 24, 2022	2.33
Feb 23, 2022	2.24
Feb 22, 2022	2.31
Feb 18, 2022	2.46
Feb 17, 2022	2.53
Feb 16, 2022	2.64
Feb 15, 2022	2.62
Feb 14, 2022	2.51
Feb 11, 2022	2.46
Feb 10, 2022	2.34
Feb 9, 2022	2.35
Feb 8, 2022	2.36
Feb 7, 2022	2.31
Feb 4, 2022	2.39
Feb 3, 2022	2.40
Feb 2, 2022	2.79
Feb 1, 2022	2.64
Jan 31, 2022	2.59
Jan 28, 2022	2.50
Jan 27, 2022	2.35
Jan 26, 2022	2.41
Jan 25, 2022	2.49
Jan 24, 2022	2.49
Jan 21, 2022	2.53
Jan 20, 2022	2.60
Jan 19, 2022	2.69
Jan 18, 2022	2.79
Jan 14, 2022	2.88
Jan 13, 2022	3.09
Jan 12, 2022	3.00
Jan 11, 2022	3.10
Jan 10, 2022	2.77
Jan 7, 2022	2.80
Jan 6, 2022	2.74
Jan 5, 2022	2.62
Jan 4, 2022	2.70
Jan 3, 2022	2.64
Dec 31, 2021	2.44
Dec 30, 2021	2.47
Dec 29, 2021	2.53
Dec 28, 2021	2.66
Dec 27, 2021	2.67
Dec 23, 2021	2.34
Dec 22, 2021	2.37
Dec 21, 2021	2.34
Dec 20, 2021	2.08
Dec 17, 2021	2.11
Dec 16, 2021	2.18
Dec 15, 2021	2.44
Dec 14, 2021	2.15
Dec 13, 2021	1.98
Dec 10, 2021	1.74
Dec 9, 2021	1.58
Dec 8, 2021	1.40
Dec 7, 2021	1.39
Dec 6, 2021	1.41
Dec 3, 2021	1.42
Dec 2, 2021	1.33
Dec 1, 2021	1.35
Nov 30, 2021	1.39
Nov 29, 2021	1.42
Nov 26, 2021	1.36
Nov 24, 2021	1.36
Nov 23, 2021	1.35
Nov 22, 2021	1.29
Nov 19, 2021	0.96
Nov 18, 2021	1.01
Nov 17, 2021	0.98
Nov 16, 2021	1.06
Nov 15, 2021	1.09
Nov 12, 2021	1.11
Nov 11, 2021	1.11
Nov 10, 2021	1.12
Nov 9, 2021	1.11
Nov 8, 2021	1.13
Nov 5, 2021	1.11
Nov 4, 2021	1.11
Nov 3, 2021	1.10
Nov 2, 2021	1.10
Nov 1, 2021	1.12
Oct 29, 2021	1.13
Oct 28, 2021	1.14
Oct 27, 2021	1.17
Oct 26, 2021	1.17
Oct 25, 2021	1.16
Oct 22, 2021	1.16
Oct 21, 2021	1.16
Oct 20, 2021	1.16
Oct 19, 2021	1.15
Oct 18, 2021	1.16
Oct 15, 2021	1.17
Oct 14, 2021	1.13
Oct 13, 2021	1.14
Oct 12, 2021	1.16
Oct 11, 2021	1.12
Oct 8, 2021	1.16
Oct 7, 2021	1.19
Oct 6, 2021	1.20
Oct 5, 2021	1.21
Oct 4, 2021	1.20
Oct 1, 2021	1.26
Sep 30, 2021	1.24
Sep 29, 2021	1.27
Sep 28, 2021	1.30
Sep 27, 2021	1.36
Sep 24, 2021	4.25
Sep 23, 2021	4.32
Sep 22, 2021	4.20
Sep 21, 2021	4.12
Sep 20, 2021	4.13
Sep 17, 2021	4.48
Sep 16, 2021	4.33
Sep 15, 2021	4.42
Sep 14, 2021	4.42
Sep 13, 2021	4.40
Sep 10, 2021	4.40
Sep 9, 2021	4.30
Sep 8, 2021	4.30
Sep 7, 2021	4.15
Sep 3, 2021	4.00
Sep 2, 2021	4.10
Sep 1, 2021	4.21
Aug 31, 2021	4.31
Aug 30, 2021	4.60
Aug 27, 2021	4.27
Aug 26, 2021	4.05
Aug 25, 2021	3.94
Aug 24, 2021	4.07
Aug 23, 2021	4.14
Aug 20, 2021	4.16
Aug 19, 2021	4.02
Aug 18, 2021	4.10
Aug 17, 2021	4.32
Aug 16, 2021	4.42
Aug 13, 2021	4.38
Aug 12, 2021	4.71
Aug 11, 2021	4.72
Aug 10, 2021	4.89
Aug 9, 2021	4.94
Aug 6, 2021	4.82
Aug 5, 2021	4.70
Aug 4, 2021	5.03
Aug 3, 2021	5.51
Aug 2, 2021	5.36
Jul 30, 2021	5.32
Jul 29, 2021	5.21
Jul 28, 2021	5.23
Jul 27, 2021	4.99
Jul 26, 2021	4.99
Jul 23, 2021	4.87
Jul 22, 2021	4.92
Jul 21, 2021	4.95
Jul 20, 2021	4.94
Jul 19, 2021	4.71
Jul 16, 2021	4.76
Jul 15, 2021	4.74
Jul 14, 2021	4.87
Jul 13, 2021	5.15
Jul 12, 2021	5.06
Jul 9, 2021	5.10
Jul 8, 2021	4.93
Jul 7, 2021	5.02
Jul 6, 2021	4.92
Jul 2, 2021	4.93
Jul 1, 2021	4.99
Jun 30, 2021	5.19
Jun 29, 2021	5.09
Jun 28, 2021	5.23
Jun 25, 2021	6.05
Jun 24, 2021	5.91
Jun 23, 2021	5.53
Jun 22, 2021	5.54
Jun 21, 2021	5.91
Jun 18, 2021	5.58
Jun 17, 2021	5.63
Jun 16, 2021	5.84
Jun 15, 2021	5.93
Jun 14, 2021	5.94
Jun 11, 2021	6.14
Jun 10, 2021	5.96
Jun 9, 2021	6.02
Jun 8, 2021	6.10
Jun 7, 2021	6.07
Jun 4, 2021	6.00
Jun 3, 2021	5.94
Jun 2, 2021	6.14
Jun 1, 2021	6.37
May 28, 2021	5.89
May 27, 2021	5.75
May 26, 2021	5.62
May 25, 2021	5.41
May 24, 2021	5.57
May 21, 2021	5.66
May 20, 2021	5.64
May 19, 2021	5.62
May 18, 2021	5.67
May 17, 2021	5.41
May 14, 2021	5.94
May 13, 2021	6.24
May 12, 2021	7.01
May 11, 2021	6.80
May 10, 2021	6.18
May 7, 2021	6.41
May 6, 2021	6.39
May 5, 2021	7.65
May 4, 2021	7.01
May 3, 2021	6.22
Apr 30, 2021	6.09
Apr 29, 2021	6.24
Apr 28, 2021	6.11
Apr 27, 2021	6.26
Apr 26, 2021	6.28
Apr 23, 2021	6.61
Apr 22, 2021	6.34
Apr 21, 2021	6.47
Apr 20, 2021	5.89
Apr 19, 2021	6.02
Apr 16, 2021	5.74
Apr 15, 2021	5.84
Apr 14, 2021	5.89
Apr 13, 2021	5.85
Apr 12, 2021	5.77
Apr 9, 2021	5.74
Apr 8, 2021	5.73
Apr 7, 2021	6.20
Apr 6, 2021	5.66
Apr 5, 2021	6.00
Apr 1, 2021	5.12
Mar 31, 2021	5.04
Mar 30, 2021	5.06
Mar 29, 2021	4.24
Mar 26, 2021	5.17
Mar 25, 2021	5.12
Mar 24, 2021	5.35
Mar 23, 2021	5.12
Mar 22, 2021	5.96
Mar 19, 2021	5.33
Mar 18, 2021	5.54
Mar 17, 2021	6.00
Mar 16, 2021	6.00
Mar 15, 2021	6.00
Mar 12, 2021	6.28
Mar 11, 2021	5.87
Mar 10, 2021	5.87
Mar 9, 2021	5.78
Mar 8, 2021	5.59
Mar 5, 2021	6.57
Mar 4, 2021	7.58
Mar 3, 2021	6.98
Mar 2, 2021	5.94
Mar 1, 2021	5.18
Feb 26, 2021	4.96
Feb 25, 2021	5.43
Feb 24, 2021	5.43
Feb 23, 2021	5.11
Feb 22, 2021	5.18
Feb 19, 2021	5.30
Feb 18, 2021	5.11
Feb 17, 2021	5.08
Feb 16, 2021	5.43
Feb 12, 2021	5.24
Feb 11, 2021	5.30
Feb 10, 2021	4.58
Feb 9, 2021	4.10
Feb 8, 2021	4.17
Feb 5, 2021	4.07
Feb 4, 2021	3.98
Feb 3, 2021	3.19
Feb 2, 2021	3.12
Feb 1, 2021	2.68
Jan 29, 2021	2.52
Jan 28, 2021	2.40
Jan 27, 2021	2.30
Jan 26, 2021	2.43
Jan 25, 2021	2.40
Jan 22, 2021	2.43
Jan 21, 2021	2.55
Jan 20, 2021	2.49
Jan 19, 2021	2.59
Jan 15, 2021	2.52
Jan 14, 2021	2.59
Jan 13, 2021	2.55
Jan 12, 2021	2.62
Jan 11, 2021	2.62
Jan 8, 2021	2.40
Jan 7, 2021	2.49
Jan 6, 2021	2.27
Jan 5, 2021	2.49
Jan 4, 2021	2.08
Dec 31, 2020	2.08
Dec 30, 2020	2.02
Dec 29, 2020	1.98
Dec 28, 2020	2.05
Dec 24, 2020	5.19
Dec 23, 2020	5.27
Dec 22, 2020	5.19
Dec 21, 2020	5.27
Dec 18, 2020	4.78
Dec 17, 2020	4.78
Dec 16, 2020	5.02
Dec 15, 2020	5.27
Dec 14, 2020	5.19
Dec 11, 2020	4.70
Dec 10, 2020	4.04
Dec 9, 2020	5.02
Dec 8, 2020	4.61
Dec 7, 2020	4.94
Dec 4, 2020	5.02
Dec 3, 2020	4.61
Dec 2, 2020	4.78
Dec 1, 2020	4.53
Nov 30, 2020	4.20
Nov 27, 2020	3.71
Nov 25, 2020	3.96
Nov 24, 2020	3.88
Nov 23, 2020	3.69
Nov 20, 2020	3.51
Nov 19, 2020	3.30
Nov 18, 2020	3.51
Nov 17, 2020	3.14
Nov 16, 2020	3.04
Nov 13, 2020	2.98
Nov 12, 2020	3.10
Nov 11, 2020	3.10
Nov 10, 2020	2.88
Nov 9, 2020	2.54
Nov 6, 2020	2.34
Nov 5, 2020	2.50
Nov 4, 2020	2.07
Nov 3, 2020	2.53
Nov 2, 2020	2.06
Oct 30, 2020	1.92
Oct 29, 2020	1.98
Oct 28, 2020	1.99
Oct 27, 2020	2.24
Oct 26, 2020	2.32
Oct 23, 2020	3.08
Oct 22, 2020	3.06
Oct 21, 2020	3.03
Oct 20, 2020	2.72
Oct 19, 2020	2.76
Oct 16, 2020	2.67
Oct 15, 2020	2.78
Oct 14, 2020	2.66
Oct 13, 2020	2.71
Oct 12, 2020	2.75
Oct 9, 2020	2.89
Oct 8, 2020	2.97
Oct 7, 2020	2.89
Oct 6, 2020	2.73
Oct 5, 2020	2.73
Oct 2, 2020	2.82
Oct 1, 2020	2.51
Sep 30, 2020	2.39
Sep 29, 2020	2.32
Sep 28, 2020	2.48
Sep 25, 2020	0.50
Sep 24, 2020	0.56
Sep 23, 2020	0.65
Sep 22, 2020	0.57
Sep 21, 2020	0.47
Sep 18, 2020	0.32
Sep 17, 2020	0.26
Sep 16, 2020	0.34
Sep 15, 2020	0.38
Sep 14, 2020	0.40
Sep 11, 2020	0.38
Sep 10, 2020	0.36
Sep 9, 2020	0.46
Sep 8, 2020	0.42
Sep 4, 2020	0.46
Sep 3, 2020	0.42
Sep 2, 2020	0.36
Sep 1, 2020	0.31
Aug 31, 2020	0.29
Aug 28, 2020	0.24
Aug 27, 2020	0.23
Aug 26, 2020	0.22
Aug 25, 2020	0.27
Aug 24, 2020	0.27
Aug 21, 2020	0.13
Aug 20, 2020	-0.01
Aug 19, 2020	-0.15
Aug 18, 2020	0.02
Aug 17, 2020	-0.15
Aug 14, 2020	-0.10
Aug 13, 2020	0.04
Aug 12, 2020	-0.03
Aug 11, 2020	0.11
Aug 10, 2020	0.05
Aug 7, 2020	0.06
Aug 6, 2020	-0.10
Aug 5, 2020	0.31
Aug 4, 2020	0.43
Aug 3, 2020	0.35
Jul 31, 2020	0.35
Jul 30, 2020	0.28
Jul 29, 2020	0.29
Jul 28, 2020	0.30
Jul 27, 2020	0.35
Jul 24, 2020	0.31
Jul 23, 2020	0.23
Jul 22, 2020	0.19
Jul 21, 2020	0.08
Jul 20, 2020	0.20
Jul 17, 2020	0.10
Jul 16, 2020	0.17
Jul 15, 2020	0.26
Jul 14, 2020	0.23
Jul 13, 2020	0.22
Jul 10, 2020	0.23
Jul 9, 2020	0.20
Jul 8, 2020	0.09
Jul 7, 2020	-0.06
Jul 6, 2020	-0.08
Jul 2, 2020	-0.07
Jul 1, 2020	-0.01
Jun 30, 2020	-0.05
Jun 29, 2020	-0.01
Jun 26, 2020	-2.59
Jun 25, 2020	-2.54
Jun 24, 2020	-2.57
Jun 23, 2020	-3.05
Jun 22, 2020	-2.88
Jun 19, 2020	-3.45
Jun 18, 2020	-3.79
Jun 17, 2020	-3.62
Jun 16, 2020	-3.34
Jun 15, 2020	-3.73
Jun 12, 2020	-3.62
Jun 11, 2020	-3.96
Jun 10, 2020	-4.30
Jun 9, 2020	-4.19
Jun 8, 2020	-4.76
Jun 5, 2020	-3.96
Jun 4, 2020	-3.28
Jun 3, 2020	-3.05
Jun 2, 2020	-3.11
Jun 1, 2020	-3.45
May 29, 2020	-3.39
May 28, 2020	-4.13
May 27, 2020	-3.96
May 26, 2020	-3.62
May 22, 2020	-3.11
May 21, 2020	-2.77
May 20, 2020	-2.53
May 19, 2020	-2.20
May 18, 2020	-2.12
May 15, 2020	-1.33
May 14, 2020	-1.39
May 13, 2020	-1.50
May 12, 2020	-1.19
May 11, 2020	-1.30
May 8, 2020	-1.46
May 7, 2020	-1.48
May 6, 2020	-1.40
May 5, 2020	-1.57
May 4, 2020	-1.92
May 1, 2020	-2.05
Apr 30, 2020	-2.29
Apr 29, 2020	-2.17
Apr 28, 2020	-1.74
Apr 27, 2020	-1.57
Apr 24, 2020	-1.52
Apr 23, 2020	-1.58
Apr 22, 2020	-1.77
Apr 21, 2020	-1.49
Apr 20, 2020	-1.46
Apr 17, 2020	-1.80
Apr 16, 2020	-1.63
Apr 15, 2020	-1.87
Apr 14, 2020	-2.26
Apr 13, 2020	-2.30
Apr 9, 2020	-2.10
Apr 8, 2020	-2.06
Apr 7, 2020	-1.94
Apr 6, 2020	-2.24
Apr 3, 2020	-1.76
Apr 2, 2020	-2.01
Apr 1, 2020	-2.22
Mar 31, 2020	-2.67
Mar 30, 2020	-2.82
Mar 27, 2020	-82.19
Mar 26, 2020	-94.61
Mar 25, 2020	-79.27
Mar 24, 2020	-72.69
Mar 23, 2020	-66.33
Mar 20, 2020	-72.67
Mar 19, 2020	-77.07
Mar 18, 2020	-75.61
Mar 17, 2020	-85.84
Mar 16, 2020	-74.15
Mar 13, 2020	-73.42
Mar 12, 2020	-73.42
Mar 11, 2020	-80.73
Mar 10, 2020	-84.38
Mar 9, 2020	-90.95
Mar 6, 2020	-108.49
Mar 5, 2020	-105.56
Mar 4, 2020	-109.22
Mar 3, 2020	-107.02
Mar 2, 2020	-109.95
Feb 28, 2020	-109.22
Feb 27, 2020	-104.10
Feb 26, 2020	-105.56
Feb 25, 2020	-114.33
Feb 24, 2020	-120.17
Feb 21, 2020	-126.02
Feb 20, 2020	-124.56
Feb 19, 2020	-120.17
Feb 18, 2020	-115.06
Feb 14, 2020	-114.33
Feb 13, 2020	-120.17
Feb 12, 2020	-123.83
Feb 11, 2020	-120.90
Feb 10, 2020	-132.59
Feb 7, 2020	-139.17
Feb 6, 2020	-142.09
Feb 5, 2020	-159.62
Feb 4, 2020	-154.51
Feb 3, 2020	-158.89
Jan 31, 2020	-153.78
Jan 30, 2020	-146.47
Jan 29, 2020	-153.05
Jan 28, 2020	-91.68
Jan 27, 2020	-93.88
Jan 24, 2020	-90.95
Jan 23, 2020	-87.30
Jan 22, 2020	-85.84
Jan 21, 2020	-93.14
Jan 17, 2020	-94.61
Jan 16, 2020	-96.80
Jan 15, 2020	-95.34
Jan 14, 2020	-90.95
Jan 13, 2020	-88.76
Jan 10, 2020	-91.68
Jan 9, 2020	-93.88
Jan 8, 2020	-99.72
Jan 7, 2020	-104.10
Jan 6, 2020	-103.37
Jan 3, 2020	-105.56
Jan 2, 2020	-106.29
Dec 31, 2019	-103.37
Dec 30, 2019	-96.07
Dec 27, 2019	-22.65
Dec 26, 2019	-23.55
Dec 24, 2019	-24.63
Dec 23, 2019	-23.37
Dec 20, 2019	-19.61
Dec 19, 2019	-20.68
Dec 18, 2019	-23.37
Dec 17, 2019	-24.63
Dec 16, 2019	-25.88
Dec 13, 2019	-26.78
Dec 12, 2019	-28.75
Dec 11, 2019	-31.61
Dec 10, 2019	-31.43
Dec 9, 2019	-31.79
Dec 6, 2019	-31.08
Dec 5, 2019	-30.54
Dec 4, 2019	-30.18
Dec 3, 2019	-30.00
Dec 2, 2019	-31.43
Nov 29, 2019	-32.51
Nov 27, 2019	-30.90
Nov 26, 2019	-30.72
Nov 25, 2019	-31.08
Nov 22, 2019	-30.72
Nov 21, 2019	-29.82
Nov 20, 2019	-29.82
Nov 19, 2019	-30.18
Nov 18, 2019	-30.72
Nov 15, 2019	-31.08
Nov 14, 2019	-30.72
Nov 13, 2019	-31.08
Nov 12, 2019	-31.08
Nov 11, 2019	-31.26
Nov 8, 2019	-30.36
Nov 7, 2019	-29.82
Nov 6, 2019	-29.82
Nov 5, 2019	-30.54
Nov 4, 2019	-30.90
Nov 1, 2019	-30.90
Oct 31, 2019	-30.18
Oct 30, 2019	-30.18
Oct 29, 2019	-30.36
Oct 28, 2019	-30.18
Oct 25, 2019	-29.46
Oct 24, 2019	-29.82
Oct 23, 2019	-30.54
Oct 22, 2019	-30.54
Oct 21, 2019	-30.72
Oct 18, 2019	-30.72
Oct 17, 2019	-30.90
Oct 16, 2019	-31.08
Oct 15, 2019	-32.69
Oct 14, 2019	-33.23
Oct 11, 2019	-33.41
Oct 10, 2019	-32.69
Oct 9, 2019	-32.15
Oct 8, 2019	-33.41
Oct 7, 2019	-33.41
Oct 4, 2019	-33.59
Oct 3, 2019	-33.59
Oct 2, 2019	-33.94
Oct 1, 2019	-33.76
Sep 30, 2019	-34.30
Sep 27, 2019	53.53
Sep 26, 2019	54.88
Sep 25, 2019	55.41
Sep 24, 2019	54.34
Sep 23, 2019	55.41
Sep 20, 2019	56.22
Sep 19, 2019	58.11
Sep 18, 2019	58.91
Sep 17, 2019	58.91
Sep 16, 2019	58.37
Sep 13, 2019	57.03
Sep 12, 2019	54.88
Sep 11, 2019	53.53
Sep 10, 2019	52.18
Sep 9, 2019	51.38
Sep 6, 2019	49.76
Sep 5, 2019	47.61
Sep 4, 2019	47.88
Sep 3, 2019	47.61
Aug 30, 2019	47.34
Aug 29, 2019	47.88
Aug 28, 2019	47.61
Aug 27, 2019	47.61
Aug 26, 2019	48.96
Aug 23, 2019	48.69
Aug 22, 2019	50.84
Aug 21, 2019	51.38
Aug 20, 2019	51.65
Aug 19, 2019	52.99
Aug 16, 2019	53.80
Aug 15, 2019	54.07
Aug 14, 2019	54.61
Aug 13, 2019	60.26
Aug 12, 2019	57.84
Aug 9, 2019	55.68
Aug 8, 2019	54.88
Aug 7, 2019	54.61
Aug 6, 2019	54.61
Aug 5, 2019	53.80
Aug 2, 2019	56.22
Aug 1, 2019	55.14
Jul 31, 2019	57.84
Jul 30, 2019	58.91
Jul 29, 2019	54.61
Jul 26, 2019	54.88
Jul 25, 2019	52.99
Jul 24, 2019	55.68
Jul 23, 2019	51.92
Jul 22, 2019	52.72
Jul 19, 2019	51.92
Jul 18, 2019	52.45
Jul 17, 2019	52.72
Jul 16, 2019	54.88
Jul 15, 2019	57.57
Jul 12, 2019	58.11
Jul 11, 2019	58.11
Jul 10, 2019	58.64
Jul 9, 2019	57.84
Jul 8, 2019	57.03
Jul 5, 2019	58.64
Jul 3, 2019	59.72
Jul 2, 2019	59.72
Jul 1, 2019	59.72
Jun 28, 2019	62.71
Jun 27, 2019	62.71
Jun 26, 2019	60.73
Jun 25, 2019	63.85
Jun 24, 2019	61.58
Jun 21, 2019	63.28
Jun 20, 2019	61.01
Jun 19, 2019	65.26
Jun 18, 2019	61.30
Jun 17, 2019	60.16
Jun 14, 2019	63.00
Jun 13, 2019	63.28
Jun 12, 2019	63.85
Jun 11, 2019	64.41
Jun 10, 2019	63.28
Jun 7, 2019	65.83
Jun 6, 2019	65.83
Jun 5, 2019	64.70
Jun 4, 2019	66.11
Jun 3, 2019	67.25
May 31, 2019	70.65
May 30, 2019	72.06
May 29, 2019	73.20
May 28, 2019	78.30
May 24, 2019	82.26
May 23, 2019	81.70
May 22, 2019	83.40
May 21, 2019	86.23
May 20, 2019	87.65
May 17, 2019	84.81
May 16, 2019	86.23
May 15, 2019	86.51
May 14, 2019	79.15
May 13, 2019	74.05
May 10, 2019	74.33
May 9, 2019	71.21
May 8, 2019	73.48
May 7, 2019	77.45
May 6, 2019	76.60
May 3, 2019	76.88
May 2, 2019	77.45
May 1, 2019	78.86
Apr 30, 2019	78.58
Apr 29, 2019	79.15
Apr 26, 2019	85.38
Apr 25, 2019	82.26
Apr 24, 2019	83.68
Apr 23, 2019	88.21
Apr 22, 2019	87.08
Apr 18, 2019	85.95
Apr 17, 2019	85.95
Apr 16, 2019	86.51
Apr 15, 2019	85.66
Apr 12, 2019	86.80
Apr 11, 2019	86.23
Apr 10, 2019	88.21
Apr 9, 2019	88.78
Apr 8, 2019	87.65
Apr 5, 2019	89.91
Apr 4, 2019	93.60
Apr 3, 2019	96.71
Apr 2, 2019	97.00
Apr 1, 2019	95.30
Mar 29, 2019	71.43
Mar 28, 2019	69.03
Mar 27, 2019	67.28
Mar 26, 2019	68.37
Mar 25, 2019	67.94
Mar 22, 2019	72.08
Mar 21, 2019	72.96
Mar 20, 2019	77.10
Mar 19, 2019	75.57
Mar 18, 2019	75.36
Mar 15, 2019	76.88
Mar 14, 2019	75.14
Mar 13, 2019	77.10
Mar 12, 2019	77.76
Mar 11, 2019	75.57
Mar 8, 2019	72.30
Mar 7, 2019	73.83
Mar 6, 2019	68.81
Mar 5, 2019	69.68
Mar 4, 2019	67.50
Mar 1, 2019	68.15
Feb 28, 2019	65.97
Feb 27, 2019	64.66
Feb 26, 2019	64.01
Feb 25, 2019	62.92
Feb 22, 2019	62.26
Feb 21, 2019	57.90
Feb 20, 2019	56.15
Feb 19, 2019	57.03
Feb 15, 2019	56.37
Feb 14, 2019	56.81
Feb 13, 2019	57.24
Feb 12, 2019	57.46
Feb 11, 2019	57.24
Feb 8, 2019	57.90
Feb 7, 2019	58.33
Feb 6, 2019	57.68
Feb 5, 2019	58.12
Feb 4, 2019	57.90
Feb 1, 2019	58.99
Jan 31, 2019	58.99
Jan 30, 2019	57.68
Jan 29, 2019	58.99
Jan 28, 2019	62.26
Jan 25, 2019	57.90
Jan 24, 2019	55.50
Jan 23, 2019	54.84
Jan 22, 2019	52.44
Jan 18, 2019	54.19
Jan 17, 2019	55.50
Jan 16, 2019	55.06
Jan 15, 2019	53.32
Jan 14, 2019	50.48
Jan 11, 2019	50.48
Jan 10, 2019	52.44
Jan 9, 2019	50.70
Jan 8, 2019	47.20
Jan 7, 2019	46.77
Jan 4, 2019	47.42
Jan 3, 2019	45.46
Jan 2, 2019	45.24
Dec 31, 2018	45.46
Dec 28, 2018	23.18
Dec 27, 2018	22.96
Dec 26, 2018	22.63
Dec 24, 2018	21.43
Dec 21, 2018	22.41
Dec 20, 2018	21.98
Dec 19, 2018	20.88
Dec 18, 2018	20.66
Dec 17, 2018	20.99
Dec 14, 2018	21.10
Dec 13, 2018	22.52
Dec 12, 2018	22.41
Dec 11, 2018	22.52
Dec 10, 2018	23.07
Dec 7, 2018	23.72
Dec 6, 2018	23.72
Dec 4, 2018	23.83
Dec 3, 2018	23.94
Nov 30, 2018	24.38
Nov 29, 2018	25.36
Nov 28, 2018	25.69
Nov 27, 2018	25.58
Nov 26, 2018	25.03
Nov 23, 2018	25.47
Nov 21, 2018	25.14
Nov 20, 2018	25.03
Nov 19, 2018	25.58
Nov 16, 2018	26.23
Nov 15, 2018	27.11
Nov 14, 2018	26.89
Nov 13, 2018	27.55
Nov 12, 2018	27.98
Nov 9, 2018	28.86
Nov 8, 2018	28.53
Nov 7, 2018	29.07
Nov 6, 2018	29.95
Nov 5, 2018	30.17
Nov 2, 2018	30.06
Nov 1, 2018	30.06
Oct 31, 2018	29.07
Oct 30, 2018	28.96
Oct 29, 2018	29.40
Oct 26, 2018	29.73
Oct 25, 2018	30.49
Oct 24, 2018	30.38
Oct 23, 2018	31.04
Oct 22, 2018	30.49
Oct 19, 2018	30.49
Oct 18, 2018	30.60
Oct 17, 2018	31.37
Oct 16, 2018	31.26
Oct 15, 2018	31.04
Oct 12, 2018	29.84
Oct 11, 2018	30.49
Oct 10, 2018	30.38
Oct 9, 2018	31.26
Oct 8, 2018	32.02
Oct 5, 2018	31.48
Oct 4, 2018	30.93
Oct 3, 2018	30.60
Oct 2, 2018	29.95
Oct 1, 2018	29.51
Sep 28, 2018	28.29
Sep 27, 2018	28.83
Sep 26, 2018	28.83
Sep 25, 2018	29.37
Sep 24, 2018	29.37
Sep 21, 2018	29.37
Sep 20, 2018	28.83
Sep 19, 2018	29.37
Sep 18, 2018	28.29
Sep 17, 2018	29.37
Sep 14, 2018	29.91
Sep 13, 2018	29.37
Sep 12, 2018	28.83
Sep 11, 2018	28.83
Sep 10, 2018	28.29
Sep 7, 2018	29.37
Sep 6, 2018	29.91
Sep 5, 2018	29.91
Sep 4, 2018	30.99
Aug 31, 2018	30.45
Aug 30, 2018	30.99
Aug 29, 2018	30.99
Aug 28, 2018	30.99
Aug 27, 2018	30.99
Aug 24, 2018	30.99
Aug 23, 2018	30.45
Aug 22, 2018	31.53
Aug 21, 2018	30.99
Aug 20, 2018	31.53
Aug 17, 2018	32.07
Aug 16, 2018	30.99
Aug 15, 2018	30.45
Aug 14, 2018	30.99
Aug 13, 2018	30.99
Aug 10, 2018	30.99
Aug 9, 2018	31.53
Aug 8, 2018	31.53
Aug 7, 2018	31.53
Aug 6, 2018	32.07
Aug 3, 2018	31.53
Aug 2, 2018	32.61
Aug 1, 2018	33.15
Jul 31, 2018	33.15
Jul 30, 2018	33.15
Jul 27, 2018	33.69
Jul 26, 2018	33.69
Jul 25, 2018	33.69
Jul 24, 2018	33.15
Jul 23, 2018	34.77
Jul 20, 2018	33.15
Jul 19, 2018	33.15
Jul 18, 2018	33.69
Jul 17, 2018	33.69
Jul 16, 2018	34.23
Jul 13, 2018	34.23
Jul 12, 2018	34.77
Jul 11, 2018	34.77
Jul 10, 2018	34.23
Jul 9, 2018	34.23
Jul 6, 2018	32.61
Jul 5, 2018	32.07
Jul 3, 2018	30.45
Jul 2, 2018	33.15
Jun 29, 2018	30.45
Jun 28, 2018	30.99
Jun 27, 2018	29.37
Jun 26, 2018	30.99
Jun 25, 2018	25.60
Jun 22, 2018	23.81
Jun 21, 2018	23.81
Jun 20, 2018	22.77
Jun 19, 2018	23.29
Jun 18, 2018	25.90
Jun 15, 2018	26.43
Jun 14, 2018	26.43
Jun 13, 2018	25.90
Jun 12, 2018	24.86
Jun 11, 2018	24.86
Jun 8, 2018	24.86
Jun 7, 2018	24.86
Jun 6, 2018	24.86
Jun 5, 2018	25.90
Jun 4, 2018	26.95
Jun 1, 2018	27.99
May 31, 2018	26.43
May 30, 2018	26.43
May 29, 2018	25.38
May 25, 2018	25.90
May 24, 2018	25.38
May 23, 2018	25.38
May 22, 2018	25.38
May 21, 2018	24.86
May 18, 2018	24.34
May 17, 2018	23.81
May 16, 2018	23.29
May 15, 2018	24.34
May 14, 2018	23.81
May 11, 2018	24.34
May 10, 2018	23.81
May 9, 2018	23.81
May 8, 2018	23.81
May 7, 2018	24.34
May 4, 2018	24.34
May 3, 2018	24.34
May 2, 2018	24.34
May 1, 2018	23.81
Apr 30, 2018	24.34
Apr 27, 2018	23.81
Apr 26, 2018	23.29
Apr 25, 2018	23.29
Apr 24, 2018	23.81
Apr 23, 2018	22.25
Apr 20, 2018	24.34
Apr 19, 2018	24.34
Apr 18, 2018	22.77
Apr 17, 2018	23.29
Apr 16, 2018	22.77
Apr 13, 2018	22.77
Apr 12, 2018	23.29
Apr 11, 2018	22.25
Apr 10, 2018	21.20
Apr 9, 2018	21.72
Apr 6, 2018	21.20
Apr 5, 2018	22.25
Apr 4, 2018	21.72
Apr 3, 2018	21.20
Apr 2, 2018	22.25
Mar 29, 2018	20.16
Mar 28, 2018	21.20
Mar 27, 2018	20.68
Mar 26, 2018	20.68
Mar 23, 2018	18.84
Mar 22, 2018	19.32
Mar 21, 2018	19.32
Mar 20, 2018	20.27
Mar 19, 2018	20.75
Mar 16, 2018	21.22
Mar 15, 2018	21.22
Mar 14, 2018	21.70
Mar 13, 2018	22.18
Mar 12, 2018	22.18
Mar 9, 2018	22.18
Mar 8, 2018	22.18
Mar 7, 2018	22.18
Mar 6, 2018	22.18
Mar 5, 2018	22.18
Mar 2, 2018	22.18
Mar 1, 2018	23.61
Feb 28, 2018	23.13
Feb 27, 2018	22.18
Feb 26, 2018	23.13
Feb 23, 2018	23.61
Feb 22, 2018	24.08
Feb 21, 2018	24.08
Feb 20, 2018	23.13
Feb 16, 2018	23.13
Feb 15, 2018	23.61
Feb 14, 2018	22.65
Feb 13, 2018	22.65
Feb 12, 2018	21.70
Feb 9, 2018	21.70
Feb 8, 2018	22.65
Feb 7, 2018	22.65
Feb 6, 2018	21.70
Feb 5, 2018	22.18
Feb 2, 2018	23.13
Feb 1, 2018	24.56
Jan 31, 2018	24.56
Jan 30, 2018	25.04
Jan 29, 2018	25.51
Jan 26, 2018	25.04
Jan 25, 2018	24.56
Jan 24, 2018	23.13
Jan 23, 2018	24.08
Jan 22, 2018	22.65
Jan 19, 2018	22.18
Jan 18, 2018	22.65
Jan 17, 2018	22.65
Jan 16, 2018	22.65
Jan 12, 2018	23.13
Jan 11, 2018	22.65
Jan 10, 2018	22.65
Jan 9, 2018	22.65
Jan 8, 2018	22.18
Jan 5, 2018	23.13
Jan 4, 2018	22.18
Jan 3, 2018	21.70
Jan 2, 2018	21.70
Dec 29, 2017	22.18
Dec 28, 2017	22.18
Dec 27, 2017	22.65
Dec 26, 2017	22.18
Dec 22, 2017	38.54
Dec 21, 2017	39.37
Dec 20, 2017	39.37
Dec 19, 2017	39.37
Dec 18, 2017	38.54
Dec 15, 2017	39.37
Dec 14, 2017	39.37
Dec 13, 2017	39.37
Dec 12, 2017	38.54
Dec 11, 2017	37.71
Dec 8, 2017	37.71
Dec 7, 2017	37.71
Dec 6, 2017	37.71
Dec 5, 2017	39.37
Dec 4, 2017	37.71
Dec 1, 2017	39.37
Nov 30, 2017	38.54
Nov 29, 2017	38.54
Nov 28, 2017	39.37
Nov 27, 2017	39.37
Nov 24, 2017	39.37
Nov 22, 2017	39.37
Nov 21, 2017	37.71
Nov 20, 2017	38.54
Nov 17, 2017	38.54
Nov 16, 2017	37.71
Nov 15, 2017	37.71
Nov 14, 2017	37.71
Nov 13, 2017	37.71
Nov 10, 2017	38.54
Nov 9, 2017	38.54
Nov 8, 2017	36.89
Nov 7, 2017	38.54
Nov 6, 2017	37.71
Nov 3, 2017	37.71
Nov 2, 2017	36.89
Nov 1, 2017	36.89
Oct 31, 2017	36.89
Oct 30, 2017	38.54
Oct 27, 2017	39.37
Oct 26, 2017	38.54
Oct 25, 2017	39.37
Oct 24, 2017	38.54
Oct 23, 2017	38.54
Oct 20, 2017	38.54
Oct 19, 2017	37.71
Oct 18, 2017	37.71
Oct 17, 2017	37.71
Oct 16, 2017	39.37
Oct 13, 2017	40.19
Oct 12, 2017	39.37
Oct 11, 2017	39.37
Oct 10, 2017	39.37
Oct 9, 2017	40.19
Oct 6, 2017	39.37
Oct 5, 2017	38.54
Oct 4, 2017	37.71
Oct 3, 2017	35.24
Oct 2, 2017	36.06
Sep 29, 2017	36.06
Sep 28, 2017	35.24
Sep 27, 2017	34.41
Sep 26, 2017	34.41
Sep 25, 2017	33.58
Sep 22, 2017	57.59
Sep 21, 2017	56.19
Sep 20, 2017	57.59
Sep 19, 2017	54.79
Sep 18, 2017	54.79
Sep 15, 2017	57.59
Sep 14, 2017	56.19
Sep 13, 2017	57.59
Sep 12, 2017	57.59
Sep 11, 2017	57.59
Sep 8, 2017	57.59
Sep 7, 2017	58.99
Sep 6, 2017	56.19
Sep 5, 2017	56.19
Sep 1, 2017	56.19
Aug 31, 2017	57.59
Aug 30, 2017	58.99
Aug 29, 2017	60.39
Aug 28, 2017	57.59
Aug 25, 2017	58.99
Aug 24, 2017	58.99
Aug 23, 2017	61.79
Aug 22, 2017	61.79
Aug 21, 2017	58.99
Aug 18, 2017	53.39
Aug 17, 2017	53.39
Aug 16, 2017	54.79
Aug 15, 2017	53.39
Aug 14, 2017	54.79
Aug 11, 2017	51.99
Aug 10, 2017	54.79
Aug 9, 2017	54.79
Aug 8, 2017	54.79
Aug 7, 2017	56.19
Aug 4, 2017	57.59
Aug 3, 2017	57.59
Aug 2, 2017	51.99
Aug 1, 2017	50.59
Jul 31, 2017	50.59
Jul 28, 2017	50.59
Jul 27, 2017	49.19
Jul 26, 2017	50.59
Jul 25, 2017	50.59
Jul 24, 2017	51.99
Jul 21, 2017	50.59
Jul 20, 2017	51.99
Jul 19, 2017	51.99
Jul 18, 2017	51.99
Jul 17, 2017	51.99
Jul 14, 2017	51.99
Jul 13, 2017	50.59
Jul 12, 2017	53.39
Jul 11, 2017	51.99
Jul 10, 2017	50.59
Jul 7, 2017	51.99
Jul 6, 2017	51.99
Jul 5, 2017	53.39
Jul 3, 2017	53.39
Jun 30, 2017	51.99
Jun 29, 2017	54.79
Jun 28, 2017	54.79
Jun 27, 2017	54.79
Jun 26, 2017	56.19
Jun 23, 2017	58.40
Jun 22, 2017	58.40
Jun 21, 2017	56.84
Jun 20, 2017	56.84
Jun 19, 2017	59.96
Jun 16, 2017	61.52
Jun 15, 2017	56.84
Jun 14, 2017	63.08
Jun 13, 2017	55.28
Jun 12, 2017	53.72
Jun 9, 2017	55.28
Jun 8, 2017	56.84
Jun 7, 2017	58.40
Jun 6, 2017	59.96
Jun 5, 2017	63.08
Jun 2, 2017	61.52
Jun 1, 2017	61.52
May 31, 2017	63.08
May 30, 2017	64.64
May 26, 2017	64.64
May 25, 2017	63.08
May 24, 2017	64.64
May 23, 2017	63.08
May 22, 2017	66.20
May 19, 2017	59.96
May 18, 2017	59.96
May 17, 2017	64.64
May 16, 2017	63.08
May 15, 2017	69.32
May 12, 2017	61.52
May 11, 2017	61.52
May 10, 2017	64.64
May 9, 2017	69.32
May 8, 2017	70.88
May 5, 2017	72.44
May 4, 2017	63.08
May 3, 2017	83.35
May 2, 2017	80.23
May 1, 2017	83.35
Apr 28, 2017	80.23
Apr 27, 2017	86.47
Apr 26, 2017	94.27
Apr 25, 2017	91.15
Apr 24, 2017	84.91
Apr 21, 2017	86.47
Apr 20, 2017	88.03
Apr 19, 2017	84.91
Apr 18, 2017	81.79
Apr 17, 2017	80.23
Apr 13, 2017	83.35
Apr 12, 2017	80.23
Apr 11, 2017	78.68
Apr 10, 2017	77.12
Apr 7, 2017	80.23
Apr 6, 2017	78.68
Apr 5, 2017	78.68
Apr 4, 2017	78.68
Apr 3, 2017	80.23
Mar 31, 2017	80.23
Mar 30, 2017	81.79
Mar 29, 2017	81.79
Mar 28, 2017	80.23
Mar 27, 2017	81.79
Mar 24, 2017	46.54
Mar 23, 2017	47.45
Mar 22, 2017	46.54
Mar 21, 2017	47.45
Mar 20, 2017	50.17
Mar 17, 2017	50.17
Mar 16, 2017	48.36
Mar 15, 2017	46.54
Mar 14, 2017	49.26
Mar 13, 2017	51.99
Mar 10, 2017	43.82
Mar 9, 2017	44.73
Mar 8, 2017	46.54
Mar 7, 2017	44.73
Mar 6, 2017	45.63
Mar 3, 2017	46.54
Mar 2, 2017	47.45
Mar 1, 2017	47.45
Feb 28, 2017	46.54
Feb 27, 2017	46.54
Feb 24, 2017	47.45
Feb 23, 2017	47.45
Feb 22, 2017	46.54
Feb 21, 2017	46.54
Feb 17, 2017	48.36
Feb 16, 2017	49.26
Feb 15, 2017	51.08
Feb 14, 2017	52.89
Feb 13, 2017	52.89
Feb 10, 2017	52.89
Feb 9, 2017	52.89
Feb 8, 2017	52.89
Feb 7, 2017	52.89
Feb 6, 2017	54.71
Feb 3, 2017	54.71
Feb 2, 2017	53.80
Feb 1, 2017	54.71
Jan 31, 2017	55.62
Jan 30, 2017	55.62
Jan 27, 2017	57.43
Jan 26, 2017	54.71
Jan 25, 2017	56.52
Jan 24, 2017	55.62
Jan 23, 2017	55.62
Jan 20, 2017	56.52
Jan 19, 2017	54.71
Jan 18, 2017	55.62
Jan 17, 2017	57.43
Jan 13, 2017	56.52
Jan 12, 2017	55.62
Jan 11, 2017	56.52
Jan 10, 2017	55.62
Jan 9, 2017	54.71
Jan 6, 2017	57.43
Jan 5, 2017	54.71
Jan 4, 2017	52.89
Jan 3, 2017	51.08
Dec 30, 2016	51.99
Dec 29, 2016	52.89
Dec 28, 2016	51.08
Dec 27, 2016	51.99
Dec 23, 2016	55.52
Dec 22, 2016	53.65
Dec 21, 2016	54.58
Dec 20, 2016	56.45
Dec 19, 2016	52.71
Dec 16, 2016	55.52
Dec 15, 2016	57.39
Dec 14, 2016	55.52
Dec 13, 2016	57.39
Dec 12, 2016	55.52
Dec 9, 2016	62.06
Dec 8, 2016	62.06
Dec 7, 2016	61.12
Dec 6, 2016	61.12
Dec 5, 2016	61.12
Dec 2, 2016	63.93
Dec 1, 2016	60.19
Nov 30, 2016	56.45
Nov 29, 2016	60.19
Nov 28, 2016	56.45
Nov 25, 2016	54.58
Nov 23, 2016	53.65
Nov 22, 2016	53.65
Nov 21, 2016	55.52
Nov 18, 2016	55.52
Nov 17, 2016	55.52
Nov 16, 2016	55.52
Nov 15, 2016	49.91
Nov 14, 2016	48.97
Nov 11, 2016	49.91
Nov 10, 2016	51.78
Nov 9, 2016	49.91
Nov 8, 2016	48.04
Nov 7, 2016	48.04
Nov 4, 2016	47.10
Nov 3, 2016	49.91
Nov 2, 2016	49.91
Nov 1, 2016	48.97
Oct 31, 2016	47.10
Oct 28, 2016	48.79
Oct 27, 2016	46.73
Oct 26, 2016	50.28
Oct 25, 2016	48.41
Oct 24, 2016	49.53
Oct 21, 2016	53.46
Oct 20, 2016	53.83
Oct 19, 2016	53.65
Oct 18, 2016	54.02
Oct 17, 2016	55.52
Oct 14, 2016	58.32
Oct 13, 2016	57.39
Oct 12, 2016	59.07
Oct 11, 2016	62.25
Oct 10, 2016	57.57
Oct 7, 2016	61.12
Oct 6, 2016	66.92
Oct 5, 2016	65.24
Oct 4, 2016	67.48
Oct 3, 2016	66.36
Sep 30, 2016	69.54
Sep 29, 2016	65.80
Sep 28, 2016	68.23
Sep 27, 2016	70.85
Sep 26, 2016	68.04
Sep 23, 2016	50.95
Sep 22, 2016	49.84
Sep 21, 2016	47.90
Sep 20, 2016	46.94
Sep 19, 2016	45.27
Sep 16, 2016	43.20
Sep 15, 2016	42.64
Sep 14, 2016	40.43
Sep 13, 2016	43.47
Sep 12, 2016	44.72
Sep 9, 2016	41.12
Sep 8, 2016	47.63
Sep 7, 2016	48.18
Sep 6, 2016	46.94
Sep 2, 2016	44.03
Sep 1, 2016	40.15
Aug 31, 2016	38.08
Aug 30, 2016	37.52
Aug 29, 2016	35.86
Aug 26, 2016	35.86
Aug 25, 2016	36.14
Aug 24, 2016	37.25
Aug 23, 2016	37.38
Aug 22, 2016	37.38
Aug 19, 2016	35.45
Aug 18, 2016	35.31
Aug 17, 2016	34.20
Aug 16, 2016	33.78
Aug 15, 2016	33.23
Aug 12, 2016	34.75
Aug 11, 2016	32.40
Aug 10, 2016	29.91
Aug 9, 2016	30.60
Aug 8, 2016	27.00
Aug 5, 2016	27.14
Aug 4, 2016	26.73
Aug 3, 2016	23.68
Aug 2, 2016	24.10
Aug 1, 2016	24.93
Jul 29, 2016	24.93
Jul 28, 2016	26.17
Jul 27, 2016	25.62
Jul 26, 2016	26.17
Jul 25, 2016	26.03
Jul 22, 2016	26.17
Jul 21, 2016	26.45
Jul 20, 2016	27.00
Jul 19, 2016	27.28
Jul 18, 2016	27.42
Jul 15, 2016	27.42
Jul 14, 2016	27.69
Jul 13, 2016	26.86
Jul 12, 2016	26.86
Jul 11, 2016	26.17
Jul 8, 2016	26.17
Jul 7, 2016	26.03
Jul 6, 2016	24.93
Jul 5, 2016	25.34
Jul 1, 2016	25.89
Jun 30, 2016	25.89
Jun 29, 2016	26.03
Jun 28, 2016	25.20
Jun 27, 2016	25.34
Jun 24, 2016	29.03
Jun 23, 2016	28.89
Jun 22, 2016	28.89
Jun 21, 2016	29.03
Jun 20, 2016	29.62
Jun 17, 2016	28.74
Jun 16, 2016	29.03
Jun 15, 2016	29.03
Jun 14, 2016	29.03
Jun 13, 2016	29.33
Jun 10, 2016	29.33
Jun 9, 2016	28.89
Jun 8, 2016	29.18
Jun 7, 2016	29.03
Jun 6, 2016	28.30
Jun 3, 2016	28.00
Jun 2, 2016	28.00
Jun 1, 2016	28.00
May 31, 2016	28.30
May 27, 2016	28.89
May 26, 2016	28.74
May 25, 2016	27.56
May 24, 2016	28.30
May 23, 2016	29.03
May 20, 2016	28.89
May 19, 2016	28.89
May 18, 2016	28.89
May 17, 2016	28.74
May 16, 2016	29.18
May 13, 2016	28.15
May 12, 2016	28.30
May 11, 2016	29.18
May 10, 2016	29.03
May 9, 2016	29.33
May 6, 2016	28.89
May 5, 2016	29.03
May 4, 2016	32.42
May 3, 2016	32.13
May 2, 2016	33.16
Apr 29, 2016	31.10
Apr 28, 2016	31.24
Apr 27, 2016	31.69
Apr 26, 2016	32.86
Apr 25, 2016	29.77
Apr 22, 2016	29.48
Apr 21, 2016	28.59
Apr 20, 2016	29.62
Apr 19, 2016	29.18
Apr 18, 2016	29.62
Apr 15, 2016	27.27
Apr 14, 2016	26.53
Apr 13, 2016	26.82
Apr 12, 2016	26.09
Apr 11, 2016	25.20
Apr 8, 2016	24.61
Apr 7, 2016	24.91
Apr 6, 2016	25.50
Apr 5, 2016	25.35
Apr 4, 2016	25.65
Apr 1, 2016	25.50
Mar 31, 2016	26.09
Mar 30, 2016	26.53
Mar 29, 2016	26.09
Mar 28, 2016	25.06
Mar 24, 2016	50.53
Mar 23, 2016	50.53
Mar 22, 2016	53.68
Mar 21, 2016	52.82
Mar 18, 2016	50.24
Mar 17, 2016	51.39
Mar 16, 2016	51.39
Mar 15, 2016	52.25
Mar 14, 2016	54.55
Mar 11, 2016	54.26
Mar 10, 2016	54.26
Mar 9, 2016	52.82
Mar 8, 2016	55.41
Mar 7, 2016	57.13
Mar 4, 2016	54.55
Mar 3, 2016	51.10
Mar 2, 2016	46.22
Mar 1, 2016	38.75
Feb 29, 2016	37.60
Feb 26, 2016	37.03
Feb 25, 2016	36.74
Feb 24, 2016	36.17
Feb 23, 2016	38.18
Feb 22, 2016	37.89
Feb 19, 2016	34.73
Feb 18, 2016	35.02
Feb 17, 2016	35.88
Feb 16, 2016	36.74
Feb 12, 2016	35.30
Feb 11, 2016	33.58
Feb 10, 2016	33.29
Feb 9, 2016	33.58
Feb 8, 2016	34.44
Feb 5, 2016	35.30
Feb 4, 2016	34.16
Feb 3, 2016	35.88
Feb 2, 2016	38.18
Feb 1, 2016	39.61
Jan 29, 2016	41.05
Jan 28, 2016	42.77
Jan 27, 2016	42.48
Jan 26, 2016	40.47
Jan 25, 2016	41.62
Jan 22, 2016	42.77
Jan 21, 2016	43.35
Jan 20, 2016	44.78
Jan 19, 2016	46.22
Jan 15, 2016	44.49
Jan 14, 2016	43.63
Jan 13, 2016	44.49
Jan 12, 2016	45.64
Jan 11, 2016	46.22
Jan 8, 2016	47.37
Jan 7, 2016	46.79
Jan 6, 2016	48.23
Jan 5, 2016	47.37
Jan 4, 2016	48.23
Dec 31, 2015	47.65
Dec 30, 2015	45.64
Dec 29, 2015	47.08
Dec 28, 2015	47.65
Dec 24, 2015	51.49
Dec 23, 2015	50.87
Dec 22, 2015	47.44
Dec 21, 2015	48.69
Dec 18, 2015	47.13
Dec 17, 2015	45.88
Dec 16, 2015	45.88
Dec 15, 2015	45.88
Dec 14, 2015	46.19
Dec 11, 2015	47.13
Dec 10, 2015	49.00
Dec 9, 2015	47.44
Dec 8, 2015	49.93
Dec 7, 2015	51.81
Dec 4, 2015	53.99
Dec 3, 2015	53.99
Dec 2, 2015	52.12
Dec 1, 2015	52.43
Nov 30, 2015	54.61
Nov 27, 2015	53.37
Nov 25, 2015	51.49
Nov 24, 2015	51.81
Nov 23, 2015	52.43
Nov 20, 2015	53.68
Nov 19, 2015	51.49
Nov 18, 2015	50.87
Nov 17, 2015	52.43
Nov 16, 2015	52.43
Nov 13, 2015	53.68
Nov 12, 2015	58.05
Nov 11, 2015	58.98
Nov 10, 2015	62.10
Nov 9, 2015	60.54
Nov 6, 2015	60.23
Nov 5, 2015	63.98
Nov 4, 2015	64.29
Nov 3, 2015	64.29
Nov 2, 2015	63.04
Oct 30, 2015	61.48
Oct 29, 2015	63.04
Oct 28, 2015	62.42
Oct 27, 2015	60.23
Oct 26, 2015	61.48
Oct 23, 2015	61.79
Oct 22, 2015	62.42
Oct 21, 2015	65.54
Oct 20, 2015	66.78
Oct 19, 2015	66.16
Oct 16, 2015	70.84
Oct 15, 2015	74.27
Oct 14, 2015	69.59
Oct 13, 2015	75.83
Oct 12, 2015	73.02
Oct 9, 2015	71.15
Oct 8, 2015	69.90
Oct 7, 2015	74.27
Oct 6, 2015	72.71
Oct 5, 2015	71.78
Oct 2, 2015	70.53
Oct 1, 2015	66.47
Sep 30, 2015	64.29
Sep 29, 2015	59.29
Sep 28, 2015	54.30
Sep 25, 2015	-6,045.48
Sep 24, 2015	-5,975.81
Sep 23, 2015	-5,906.15
Sep 22, 2015	-5,801.65
Sep 21, 2015	-6,498.30
Sep 18, 2015	-6,254.47
Sep 17, 2015	-6,184.81
Sep 16, 2015	-6,219.64
Sep 15, 2015	-5,662.32
Sep 14, 2015	-5,348.83
Sep 11, 2015	-5,592.65
Sep 10, 2015	-4,965.67
Sep 9, 2015	-5,662.32
Sep 8, 2015	-6,393.80
Sep 4, 2015	-6,393.80
Sep 3, 2015	-6,289.30
Sep 2, 2015	-6,358.97
Sep 1, 2015	-6,567.96
Aug 31, 2015	-6,358.97
Aug 28, 2015	-6,951.12
Aug 27, 2015	-7,055.62
Aug 26, 2015	-7,369.11
Aug 25, 2015	-7,369.11
Aug 24, 2015	-7,299.44
Aug 21, 2015	-7,647.77
Aug 20, 2015	-7,752.27
Aug 19, 2015	-7,752.27
Aug 18, 2015	-8,553.41
Aug 17, 2015	-8,344.42
Aug 14, 2015	-8,692.74
Aug 13, 2015	-8,239.92
Aug 12, 2015	-8,170.26
Aug 11, 2015	-8,309.59
Aug 10, 2015	-8,797.24
Aug 7, 2015	-9,006.23
Aug 6, 2015	-9,563.55
Aug 5, 2015	-10,504.03
Aug 4, 2015	-10,504.03
Aug 3, 2015	-10,713.02
Jul 31, 2015	-10,538.86
Jul 30, 2015	-10,538.86
Jul 29, 2015	-10,643.36
Jul 28, 2015	-10,504.03
Jul 27, 2015	-10,504.03
Jul 24, 2015	-10,538.86
Jul 23, 2015	-10,643.36
Jul 22, 2015	-10,643.36
Jul 21, 2015	-10,678.19
Jul 20, 2015	-10,678.19
Jul 17, 2015	-10,608.53
Jul 16, 2015	-10,678.19
Jul 15, 2015	-10,887.19
Jul 14, 2015	-10,887.19
Jul 13, 2015	-10,817.52
Jul 10, 2015	-10,887.19
Jul 9, 2015	-11,200.68
Jul 8, 2015	-10,643.36
Jul 7, 2015	-10,852.35
Jul 6, 2015	-11,305.18
Jul 2, 2015	-11,409.67
Jul 1, 2015	-11,688.33
Jun 30, 2015	-11,479.34
Jun 29, 2015	-10,991.68
Jun 26, 2015	-139.18
Jun 25, 2015	-144.85
Jun 24, 2015	-144.42
Jun 23, 2015	-143.55
Jun 22, 2015	-138.75
Jun 19, 2015	-130.02
Jun 18, 2015	-137.87
Jun 17, 2015	-136.56
Jun 16, 2015	-135.26
Jun 15, 2015	-133.51
Jun 12, 2015	-138.75
Jun 11, 2015	-133.95
Jun 10, 2015	-133.95
Jun 9, 2015	-125.22
Jun 8, 2015	-124.35
Jun 5, 2015	-127.40
Jun 4, 2015	-127.84
Jun 3, 2015	-127.40
Jun 2, 2015	-127.40
Jun 1, 2015	-131.76
May 29, 2015	-130.46
May 28, 2015	-134.82
May 27, 2015	-136.13
May 26, 2015	-131.76
May 22, 2015	-133.07
May 21, 2015	-137.87
May 20, 2015	-137.44
May 19, 2015	-137.00
May 18, 2015	-139.18
May 15, 2015	-138.31
May 14, 2015	-139.62
May 13, 2015	-138.75
May 12, 2015	-137.00
May 11, 2015	-138.75
May 8, 2015	-137.87
May 7, 2015	-141.80
May 6, 2015	-138.31
May 5, 2015	-143.55
May 4, 2015	-144.42
May 1, 2015	-142.24
Apr 30, 2015	-130.02
Apr 29, 2015	-132.64
Apr 28, 2015	-134.38
Apr 27, 2015	-132.64
Apr 24, 2015	-132.64
Apr 23, 2015	-134.82
Apr 22, 2015	-133.51
Apr 21, 2015	-137.44
Apr 20, 2015	-137.44
Apr 17, 2015	-131.33
Apr 16, 2015	-132.64
Apr 15, 2015	-136.13
Apr 14, 2015	-131.76
Apr 13, 2015	-135.26
Apr 10, 2015	-140.49
Apr 9, 2015	-141.80
Apr 8, 2015	-149.22
Apr 7, 2015	-143.11
Apr 6, 2015	-140.49
Apr 2, 2015	-137.00
Apr 1, 2015	-137.00
Mar 31, 2015	-137.44
Mar 30, 2015	-137.44
Mar 27, 2015	-126.66
Mar 26, 2015	-123.75
Mar 25, 2015	-122.50
Mar 24, 2015	-125.41
Mar 23, 2015	-124.58
Mar 20, 2015	-122.08
Mar 19, 2015	-125.00
Mar 18, 2015	-123.33
Mar 17, 2015	-119.58
Mar 16, 2015	-123.75
Mar 13, 2015	-122.08
Mar 12, 2015	-125.41
Mar 11, 2015	-123.33
Mar 10, 2015	-123.75
Mar 9, 2015	-124.58
Mar 6, 2015	-124.58
Mar 5, 2015	-128.75
Mar 4, 2015	-129.58
Mar 3, 2015	-127.50
Mar 2, 2015	-126.66
Feb 27, 2015	-123.75
Feb 26, 2015	-124.16
Feb 25, 2015	-124.58
Feb 24, 2015	-122.08
Feb 23, 2015	-122.91
Feb 20, 2015	-124.16
Feb 19, 2015	-124.58
Feb 18, 2015	-128.75
Feb 17, 2015	-131.25
Feb 13, 2015	-122.08
Feb 12, 2015	-117.08
Feb 11, 2015	-118.33
Feb 10, 2015	-119.58
Feb 9, 2015	-121.66
Feb 6, 2015	-122.91
Feb 5, 2015	-121.25
Feb 4, 2015	-122.08
Feb 3, 2015	-125.41
Feb 2, 2015	-120.83
Jan 30, 2015	-121.25
Jan 29, 2015	-117.50
Jan 28, 2015	-118.75
Jan 27, 2015	-124.58
Jan 26, 2015	-129.58
Jan 23, 2015	-127.50
Jan 22, 2015	-126.25
Jan 21, 2015	-123.33
Jan 20, 2015	-130.00
Jan 16, 2015	-128.75
Jan 15, 2015	-129.58
Jan 14, 2015	-135.42
Jan 13, 2015	-135.83
Jan 12, 2015	-137.92
Jan 9, 2015	-141.25
Jan 8, 2015	-139.17
Jan 7, 2015	-135.83
Jan 6, 2015	-139.58
Jan 5, 2015	-145.00
Jan 2, 2015	-150.00
Dec 31, 2014	-151.67
Dec 30, 2014	-153.33
Dec 29, 2014	-154.17
Dec 26, 2014	-181.18
Dec 24, 2014	-178.25
Dec 23, 2014	-176.79
Dec 22, 2014	-178.25
Dec 19, 2014	-177.27
Dec 18, 2014	-179.72
Dec 17, 2014	-181.67
Dec 16, 2014	-178.74
Dec 15, 2014	-175.81
Dec 12, 2014	-176.79
Dec 11, 2014	-177.76
Dec 10, 2014	-184.60
Dec 9, 2014	-185.09
Dec 8, 2014	-176.79
Dec 5, 2014	-181.18
Dec 4, 2014	-177.27
Dec 3, 2014	-178.25
Dec 2, 2014	-174.83
Dec 1, 2014	-166.53
Nov 28, 2014	-171.90
Nov 26, 2014	-169.46
Nov 25, 2014	-163.11
Nov 24, 2014	-160.18
Nov 21, 2014	-150.41
Nov 20, 2014	-151.39
Nov 19, 2014	-153.83
Nov 18, 2014	-158.23
Nov 17, 2014	-156.27
Nov 14, 2014	-159.20
Nov 13, 2014	-159.69
Nov 12, 2014	-159.69
Nov 11, 2014	-161.16
Nov 10, 2014	-167.02
Nov 7, 2014	-167.02
Nov 6, 2014	-173.37
Nov 5, 2014	-173.37
Nov 4, 2014	-172.39
Nov 3, 2014	-173.86
Oct 31, 2014	-180.69
Oct 30, 2014	-174.34
Oct 29, 2014	-167.02
Oct 28, 2014	-171.41
Oct 27, 2014	-158.71
Oct 24, 2014	-164.09
Oct 23, 2014	-167.02
Oct 22, 2014	-168.48
Oct 21, 2014	-172.88
Oct 20, 2014	-167.02
Oct 17, 2014	-157.25
Oct 16, 2014	-156.76
Oct 15, 2014	-155.78
Oct 14, 2014	-154.32
Oct 13, 2014	-159.69
Oct 10, 2014	-153.83
Oct 9, 2014	-157.74
Oct 8, 2014	-165.55
Oct 7, 2014	-167.02
Oct 6, 2014	-168.97
Oct 3, 2014	-176.79
Oct 2, 2014	-171.41
Oct 1, 2014	-165.06
Sep 30, 2014	-163.60
Sep 29, 2014	-159.69
Sep 26, 2014	-26.65
Sep 25, 2014	-27.45
Sep 24, 2014	-29.06
Sep 23, 2014	-28.98
Sep 22, 2014	-29.62
Sep 19, 2014	-30.91
Sep 18, 2014	-29.94
Sep 17, 2014	-29.54
Sep 16, 2014	-29.54
Sep 15, 2014	-29.86
Sep 12, 2014	-30.18
Sep 11, 2014	-30.51
Sep 10, 2014	-30.75
Sep 9, 2014	-30.02
Sep 8, 2014	-30.34
Sep 5, 2014	-30.51
Sep 4, 2014	-30.10
Sep 3, 2014	-31.79
Sep 2, 2014	-32.03
Aug 29, 2014	-32.35
Aug 28, 2014	-30.83
Aug 27, 2014	-30.51
Aug 26, 2014	-30.51
Aug 25, 2014	-30.34
Aug 22, 2014	-31.31
Aug 21, 2014	-31.39
Aug 20, 2014	-31.07
Aug 19, 2014	-31.55
Aug 18, 2014	-32.03
Aug 15, 2014	-31.79
Aug 14, 2014	-31.71
Aug 13, 2014	-32.03
Aug 12, 2014	-31.79
Aug 11, 2014	-32.59
Aug 8, 2014	-31.71
Aug 7, 2014	-33.08
Aug 6, 2014	-31.15
Aug 5, 2014	-30.10
Aug 4, 2014	-30.10
Aug 1, 2014	-29.46
Jul 31, 2014	-30.26
Jul 30, 2014	-30.34
Jul 29, 2014	-31.23
Jul 28, 2014	-31.39
Jul 25, 2014	-31.87
Jul 24, 2014	-32.43
Jul 23, 2014	-33.32
Jul 22, 2014	-33.40
Jul 21, 2014	-33.56
Jul 18, 2014	-34.12
Jul 17, 2014	-33.72
Jul 16, 2014	-34.12
Jul 15, 2014	-33.24
Jul 14, 2014	-34.68
Jul 11, 2014	-33.80
Jul 10, 2014	-34.92
Jul 9, 2014	-36.05
Jul 8, 2014	-36.05
Jul 7, 2014	-37.49
Jul 3, 2014	-36.53
Jul 2, 2014	-35.49
Jul 1, 2014	-35.16
Jun 30, 2014	-35.49
Jun 27, 2014	-42.85
Jun 26, 2014	-42.95
Jun 25, 2014	-41.77
Jun 24, 2014	-40.98
Jun 23, 2014	-40.49
Jun 20, 2014	-41.97
Jun 19, 2014	-41.77
Jun 18, 2014	-40.88
Jun 17, 2014	-41.38
Jun 16, 2014	-41.28
Jun 13, 2014	-40.29
Jun 12, 2014	-40.69
Jun 11, 2014	-41.77
Jun 10, 2014	-42.65
Jun 9, 2014	-42.46
Jun 6, 2014	-42.56
Jun 5, 2014	-42.85
Jun 4, 2014	-41.87
Jun 3, 2014	-40.59
Jun 2, 2014	-40.69
May 30, 2014	-39.80
May 29, 2014	-39.41
May 28, 2014	-39.51
May 27, 2014	-39.41
May 23, 2014	-39.41
May 22, 2014	-39.80
May 21, 2014	-40.20
May 20, 2014	-41.18
May 19, 2014	-39.51
May 16, 2014	-38.72
May 15, 2014	-39.02
May 14, 2014	-39.80
May 13, 2014	-40.10
May 12, 2014	-39.31
May 9, 2014	-39.70
May 8, 2014	-40.49
May 7, 2014	-40.29
May 6, 2014	-39.61
May 5, 2014	-38.53
May 2, 2014	-39.90
May 1, 2014	-39.61
Apr 30, 2014	-39.21
Apr 29, 2014	-37.44
Apr 28, 2014	-38.62
Apr 25, 2014	-39.12
Apr 24, 2014	-40.49
Apr 23, 2014	-39.31
Apr 22, 2014	-40.98
Apr 21, 2014	-40.49
Apr 17, 2014	-41.08
Apr 16, 2014	-39.12
Apr 15, 2014	-38.43
Apr 14, 2014	-39.02
Apr 11, 2014	-40.88
Apr 10, 2014	-40.88
Apr 9, 2014	-41.87
Apr 8, 2014	-42.36
Apr 7, 2014	-42.85
Apr 4, 2014	-44.42
Apr 3, 2014	-45.80
Apr 2, 2014	-46.49
Apr 1, 2014	-45.21
Mar 31, 2014	-43.64
Mar 28, 2014	-38.45
Mar 27, 2014	-38.36
Mar 26, 2014	-36.46
Mar 25, 2014	-40.43
Mar 24, 2014	-43.20
Mar 21, 2014	-43.46
Mar 20, 2014	-43.03
Mar 19, 2014	-42.34
Mar 18, 2014	-42.68
Mar 17, 2014	-43.72
Mar 14, 2014	-43.20
Mar 13, 2014	-42.77
Mar 12, 2014	-43.55
Mar 11, 2014	-44.07
Mar 10, 2014	-44.41
Mar 7, 2014	-44.41
Mar 6, 2014	-45.45
Mar 5, 2014	-44.84
Mar 4, 2014	-45.62
Mar 3, 2014	-43.20
Feb 28, 2014	-44.24
Feb 27, 2014	-43.89
Feb 26, 2014	-42.68
Feb 25, 2014	-43.03
Feb 24, 2014	-41.73
Feb 21, 2014	-42.16
Feb 20, 2014	-40.95
Feb 19, 2014	-40.00
Feb 18, 2014	-36.46
Feb 14, 2014	-35.07
Feb 13, 2014	-34.73
Feb 12, 2014	-34.90
Feb 11, 2014	-34.81
Feb 10, 2014	-34.81
Feb 7, 2014	-33.35
Feb 6, 2014	-32.91
Feb 5, 2014	-28.94
Feb 4, 2014	-30.49
Feb 3, 2014	-32.65
Jan 31, 2014	-35.07
Jan 30, 2014	-33.86
Jan 29, 2014	-34.90
Jan 28, 2014	-36.11
Jan 27, 2014	-34.64
Jan 24, 2014	-35.94
Jan 23, 2014	-35.85
Jan 22, 2014	-36.11
Jan 21, 2014	-36.03
Jan 17, 2014	-35.59
Jan 16, 2014	-34.99
Jan 15, 2014	-35.33
Jan 14, 2014	-35.33
Jan 13, 2014	-36.37
Jan 10, 2014	-36.11
Jan 9, 2014	-36.20
Jan 8, 2014	-36.98
Jan 7, 2014	-37.41
Jan 6, 2014	-35.51
Jan 3, 2014	-34.04
Jan 2, 2014	-32.22
Dec 31, 2013	-29.80
Dec 30, 2013	-29.89
Dec 27, 2013	-31.05
Dec 26, 2013	-31.42
Dec 24, 2013	-31.96
Dec 23, 2013	-32.14
Dec 20, 2013	-30.78
Dec 19, 2013	-30.60
Dec 18, 2013	-29.51
Dec 17, 2013	-29.15
Dec 16, 2013	-29.24
Dec 13, 2013	-30.33
Dec 12, 2013	-29.51
Dec 11, 2013	-30.15
Dec 10, 2013	-30.24
Dec 9, 2013	-29.97
Dec 6, 2013	-30.51
Dec 5, 2013	-30.42
Dec 4, 2013	-31.51
Dec 3, 2013	-31.51
Dec 2, 2013	-32.32
Nov 29, 2013	-31.96
Nov 27, 2013	-32.41
Nov 26, 2013	-32.78
Nov 25, 2013	-33.32
Nov 22, 2013	-32.96
Nov 21, 2013	-32.59
Nov 20, 2013	-31.96
Nov 19, 2013	-33.59
Nov 18, 2013	-33.68
Nov 15, 2013	-33.41
Nov 14, 2013	-33.86
Nov 13, 2013	-31.78
Nov 12, 2013	-29.79
Nov 11, 2013	-29.51
Nov 8, 2013	-30.33
Nov 7, 2013	-30.15
Nov 6, 2013	-30.42
Nov 5, 2013	-29.15
Nov 4, 2013	-28.97
Nov 1, 2013	-27.16
Oct 31, 2013	-24.62
Oct 30, 2013	-24.62
Oct 29, 2013	-25.07
Oct 28, 2013	-25.44
Oct 25, 2013	-26.34
Oct 24, 2013	-26.80
Oct 23, 2013	-27.16
Oct 22, 2013	-27.16
Oct 21, 2013	-26.80
Oct 18, 2013	-26.80
Oct 17, 2013	-26.71
Oct 16, 2013	-26.80
Oct 15, 2013	-26.71
Oct 14, 2013	-26.89
Oct 11, 2013	-26.52
Oct 10, 2013	-27.16
Oct 9, 2013	-26.89
Oct 8, 2013	-26.89
Oct 7, 2013	-26.80
Oct 4, 2013	-26.98
Oct 3, 2013	-26.16
Oct 2, 2013	-24.98
Oct 1, 2013	-23.62
Sep 30, 2013	-23.62
Sep 27, 2013	-1,619.94
Sep 26, 2013	-1,601.80
Sep 25, 2013	-1,625.99
Sep 24, 2013	-1,632.04
Sep 23, 2013	-1,595.75
Sep 20, 2013	-1,650.18
Sep 19, 2013	-1,662.27
Sep 18, 2013	-1,692.51
Sep 17, 2013	-1,801.36
Sep 16, 2013	-1,807.41
Sep 13, 2013	-1,789.27
Sep 12, 2013	-1,783.22
Sep 11, 2013	-1,765.08
Sep 10, 2013	-1,801.36
Sep 9, 2013	-1,771.13
Sep 6, 2013	-1,789.27
Sep 5, 2013	-1,789.27
Sep 4, 2013	-1,734.84
Sep 3, 2013	-1,698.56
Aug 30, 2013	-1,777.17
Aug 29, 2013	-1,801.36
Aug 28, 2013	-1,771.13
Aug 27, 2013	-1,674.37
Aug 26, 2013	-1,662.27
Aug 23, 2013	-1,553.42
Aug 22, 2013	-1,535.28
Aug 21, 2013	-1,450.62
Aug 20, 2013	-1,420.38
Aug 19, 2013	-1,468.76
Aug 16, 2013	-1,499.00
Aug 15, 2013	-1,547.38
Aug 14, 2013	-1,625.99
Aug 13, 2013	-1,619.94
Aug 12, 2013	-1,583.66
Aug 9, 2013	-1,595.75
Aug 8, 2013	-1,686.46
Aug 7, 2013	-1,692.51
Aug 6, 2013	-1,789.27
Aug 5, 2013	-1,819.50
Aug 2, 2013	-1,819.50
Aug 1, 2013	-1,801.36
Jul 31, 2013	-1,819.50
Jul 30, 2013	-1,783.22
Jul 29, 2013	-1,771.13
Jul 26, 2013	-1,783.22
Jul 25, 2013	-1,692.51
Jul 24, 2013	-1,801.36
Jul 23, 2013	-1,861.83
Jul 22, 2013	-1,674.37
Jul 19, 2013	-1,595.75
Jul 18, 2013	-1,353.86
Jul 17, 2013	-1,359.91
Jul 16, 2013	-1,341.77
Jul 15, 2013	-1,408.29
Jul 12, 2013	-1,408.29
Jul 11, 2013	-1,607.85
Jul 10, 2013	-1,746.94
Jul 9, 2013	-1,680.42
Jul 8, 2013	-1,492.95
Jul 5, 2013	-1,390.15
Jul 3, 2013	-1,238.97
Jul 2, 2013	-1,238.97
Jul 1, 2013	-1,214.78
Jun 28, 2013	-266.70
Jun 27, 2013	-261.36
Jun 26, 2013	-266.70
Jun 25, 2013	-258.69
Jun 24, 2013	-252.02
Jun 21, 2013	-260.03
Jun 20, 2013	-250.68
Jun 19, 2013	-274.71
Jun 18, 2013	-226.65
Jun 17, 2013	-222.65
Jun 14, 2013	-217.31
Jun 13, 2013	-217.31
Jun 12, 2013	-217.31
Jun 11, 2013	-219.98
Jun 10, 2013	-217.31
Jun 7, 2013	-214.64
Jun 6, 2013	-207.97
Jun 5, 2013	-214.64
Jun 4, 2013	-214.64
Jun 3, 2013	-221.31
May 31, 2013	-221.31
May 30, 2013	-213.31
May 29, 2013	-213.31
May 28, 2013	-217.31
May 24, 2013	-219.98
May 23, 2013	-222.65
May 22, 2013	-222.65
May 21, 2013	-231.99
May 20, 2013	-231.99
May 17, 2013	-230.66
May 16, 2013	-225.32
May 15, 2013	-221.31
May 14, 2013	-217.31
May 13, 2013	-217.31
May 10, 2013	-205.30
May 9, 2013	-199.96
May 8, 2013	-210.64
May 7, 2013	-218.65
May 6, 2013	-215.98
May 3, 2013	-199.96
May 2, 2013	-194.62
May 1, 2013	-195.95
Apr 30, 2013	-186.61
Apr 29, 2013	-178.60
Apr 26, 2013	-179.93
Apr 25, 2013	-175.93
Apr 24, 2013	-173.26
Apr 23, 2013	-177.26
Apr 22, 2013	-165.25
Apr 19, 2013	-163.91
Apr 18, 2013	-158.57
Apr 17, 2013	-158.57
Apr 16, 2013	-162.58
Apr 15, 2013	-161.24
Apr 12, 2013	-162.58
Apr 11, 2013	-162.58
Apr 10, 2013	-161.24
Apr 9, 2013	-159.91
Apr 8, 2013	-157.24
Apr 5, 2013	-157.24
Apr 4, 2013	-157.24
Apr 3, 2013	-161.24
Apr 2, 2013	-158.57
Apr 1, 2013	-158.57
Mar 28, 2013	-26.21
Mar 27, 2013	-25.99
Mar 26, 2013	-26.42
Mar 25, 2013	-25.99
Mar 22, 2013	-26.85
Mar 21, 2013	-26.21
Mar 20, 2013	-26.42
Mar 19, 2013	-26.42
Mar 18, 2013	-25.99
Mar 15, 2013	-24.71
Mar 14, 2013	-27.06
Mar 13, 2013	-26.63
Mar 12, 2013	-26.21
Mar 11, 2013	-25.35
Mar 8, 2013	-25.57
Mar 7, 2013	-25.78
Mar 6, 2013	-24.93
Mar 5, 2013	-25.57
Mar 4, 2013	-24.71
Mar 1, 2013	-24.71
Feb 28, 2013	-24.71
Feb 27, 2013	-24.29
Feb 26, 2013	-24.50
Feb 25, 2013	-25.35
Feb 22, 2013	-25.78
Feb 21, 2013	-26.42
Feb 20, 2013	-26.85
Feb 19, 2013	-28.13
Feb 15, 2013	-28.13
Feb 14, 2013	-30.26
Feb 13, 2013	-28.13
Feb 12, 2013	-26.85
Feb 11, 2013	-28.13
Feb 8, 2013	-28.34
Feb 7, 2013	-27.49
Feb 6, 2013	-26.63
Feb 5, 2013	-25.57
Feb 4, 2013	-25.14
Feb 1, 2013	-26.21
Jan 31, 2013	-26.21
Jan 30, 2013	-25.78
Jan 29, 2013	-26.42
Jan 28, 2013	-26.42
Jan 25, 2013	-27.49
Jan 24, 2013	-27.92
Jan 23, 2013	-26.85
Jan 22, 2013	-25.99
Jan 18, 2013	-25.57
Jan 17, 2013	-25.99
Jan 16, 2013	-25.35
Jan 15, 2013	-25.14
Jan 14, 2013	-24.29
Jan 11, 2013	-24.07
Jan 10, 2013	-24.07
Jan 9, 2013	-24.07
Jan 8, 2013	-24.29
Jan 7, 2013	-24.29
Jan 4, 2013	-24.07
Jan 3, 2013	-24.07
Jan 2, 2013	-24.29
Dec 31, 2012	-23.43
Dec 28, 2012	-22.03
Dec 27, 2012	-22.85
Dec 26, 2012	-21.83
Dec 24, 2012	-22.24
Dec 21, 2012	-22.44
Dec 20, 2012	-23.26
Dec 19, 2012	-23.06
Dec 18, 2012	-23.26
Dec 17, 2012	-23.06
Dec 14, 2012	-23.06
Dec 13, 2012	-23.67
Dec 12, 2012	-23.47
Dec 11, 2012	-23.47
Dec 10, 2012	-23.67
Dec 7, 2012	-23.26
Dec 6, 2012	-24.29
Dec 5, 2012	-23.88
Dec 4, 2012	-24.29
Dec 3, 2012	-23.67
Nov 30, 2012	-24.70
Nov 29, 2012	-23.88
Nov 28, 2012	-23.88
Nov 27, 2012	-24.49
Nov 26, 2012	-23.88
Nov 23, 2012	-24.90
Nov 21, 2012	-25.31
Nov 20, 2012	-23.88
Nov 19, 2012	-23.67
Nov 16, 2012	-23.88
Nov 15, 2012	-24.70
Nov 14, 2012	-31.25
Nov 13, 2012	-31.87
Nov 12, 2012	-31.66
Nov 9, 2012	-33.10
Nov 8, 2012	-32.28
Nov 7, 2012	-29.82
Nov 6, 2012	-29.82
Nov 5, 2012	-29.61
Nov 2, 2012	-29.82
Nov 1, 2012	-29.82
Oct 31, 2012	-29.61
Oct 26, 2012	-29.82
Oct 25, 2012	-29.82
Oct 24, 2012	-30.02
Oct 23, 2012	-30.02
Oct 22, 2012	-29.61
Oct 19, 2012	-29.82
Oct 18, 2012	-29.82
Oct 17, 2012	-29.82
Oct 16, 2012	-30.02
Oct 15, 2012	-30.02
Oct 12, 2012	-29.61
Oct 11, 2012	-29.82
Oct 10, 2012	-29.41
Oct 9, 2012	-29.63
Oct 8, 2012	-29.61
Oct 5, 2012	-30.02
Oct 4, 2012	-30.23
Oct 3, 2012	-30.02
Oct 2, 2012	-29.41
Oct 1, 2012	-29.41
Sep 28, 2012	-19.36
Sep 27, 2012	-19.63
Sep 26, 2012	-19.50
Sep 25, 2012	-19.63
Sep 24, 2012	-19.36
Sep 21, 2012	-18.83
Sep 20, 2012	-19.50
Sep 19, 2012	-19.63
Sep 18, 2012	-19.50
Sep 17, 2012	-19.63
Sep 14, 2012	-19.63
Sep 13, 2012	-19.63
Sep 12, 2012	-19.63
Sep 11, 2012	-19.63
Sep 10, 2012	-19.50
Sep 7, 2012	-19.50
Sep 6, 2012	-19.63
Sep 5, 2012	-19.63
Sep 4, 2012	-19.63
Aug 31, 2012	-19.36
Aug 30, 2012	-19.36
Aug 29, 2012	-18.69
Aug 28, 2012	-19.50
Aug 27, 2012	-20.43
Aug 24, 2012	-20.84
Aug 23, 2012	-20.97
Aug 22, 2012	-20.57
Aug 21, 2012	-20.97
Aug 20, 2012	-20.97
Aug 17, 2012	-20.97
Aug 16, 2012	-20.17
Aug 15, 2012	-20.84
Aug 14, 2012	-17.35
Aug 13, 2012	-17.08
Aug 10, 2012	-17.35
Aug 9, 2012	-16.41
Aug 8, 2012	-16.14
Aug 7, 2012	-15.61
Aug 6, 2012	-15.88
Aug 3, 2012	-15.61
Aug 2, 2012	-15.34
Aug 1, 2012	-15.61
Jul 31, 2012	-16.28
Jul 30, 2012	-16.28
Jul 27, 2012	-16.41
Jul 26, 2012	-16.95
Jul 25, 2012	-14.94
Jul 24, 2012	-16.28
Jul 23, 2012	-17.08
Jul 20, 2012	-17.22
Jul 19, 2012	-17.62
Jul 18, 2012	-16.95
Jul 17, 2012	-18.56
Jul 16, 2012	-19.76
Jul 13, 2012	-19.90
Jul 12, 2012	-20.30
Jul 11, 2012	-20.97
Jul 10, 2012	-21.24
Jul 9, 2012	-21.64
Jul 6, 2012	-21.37
Jul 5, 2012	-21.37
Jul 3, 2012	-21.64
Jul 2, 2012	-21.35
Jun 29, 2012	-21.24
Jun 28, 2012	-21.64
Jun 27, 2012	-21.37
Jun 26, 2012	-23.52
Jun 25, 2012	-20.17
Jun 22, 2012	-3.56
Jun 21, 2012	-3.25
Jun 20, 2012	-3.31
Jun 19, 2012	-3.25
Jun 18, 2012	-3.40
Jun 15, 2012	-3.45
Jun 14, 2012	-3.45
Jun 13, 2012	-3.48
Jun 12, 2012	-3.48
Jun 11, 2012	-3.40
Jun 8, 2012	-3.45
Jun 7, 2012	-3.17
Jun 6, 2012	-3.30
Jun 5, 2012	-2.83
Jun 4, 2012	-2.83
Jun 1, 2012	-2.78
May 31, 2012	-2.86
May 30, 2012	-2.80
May 29, 2012	-2.83
May 25, 2012	-2.78
May 24, 2012	-2.83
May 23, 2012	-2.78
May 22, 2012	-2.83
May 21, 2012	-2.80
May 18, 2012	-2.78
May 17, 2012	-2.78
May 16, 2012	-2.78
May 15, 2012	-2.80
May 14, 2012	-2.91
May 11, 2012	-2.93
May 10, 2012	-2.83
May 9, 2012	-2.83
May 8, 2012	-2.78
May 7, 2012	-2.78
May 4, 2012	-2.78
May 3, 2012	-2.78
May 2, 2012	-2.93
May 1, 2012	-2.78
Apr 30, 2012	-2.78
Apr 27, 2012	-2.78
Apr 26, 2012	-2.78
Apr 25, 2012	-2.78
Apr 24, 2012	-2.78
Apr 23, 2012	-2.93
Apr 20, 2012	-2.83
Apr 19, 2012	-2.93
Apr 18, 2012	-2.83
Apr 17, 2012	-2.78
Apr 16, 2012	-3.24
Apr 13, 2012	-2.86
Apr 12, 2012	-2.91
Apr 11, 2012	-2.80
Apr 10, 2012	-2.77
Apr 9, 2012	-2.78
Apr 5, 2012	-2.80
Apr 4, 2012	-2.86
Apr 3, 2012	-3.01
Apr 2, 2012	-3.09
Mar 30, 2012	-3.17
Mar 29, 2012	-3.14
Mar 28, 2012	-3.04
Mar 27, 2012	-3.09
Mar 26, 2012	-3.14
Mar 23, 2012	-2.87
Mar 22, 2012	-2.82
Mar 21, 2012	-2.87
Mar 20, 2012	-2.74
Mar 19, 2012	-2.82
Mar 16, 2012	-2.82
Mar 15, 2012	-2.74
Mar 14, 2012	-2.71
Mar 13, 2012	-2.71
Mar 12, 2012	-2.74
Mar 9, 2012	-2.79
Mar 8, 2012	-2.74
Mar 7, 2012	-2.74
Mar 6, 2012	-2.69
Mar 5, 2012	-2.79
Mar 2, 2012	-2.82
Mar 1, 2012	-2.90
Feb 29, 2012	-2.82
Feb 28, 2012	-2.82
Feb 27, 2012	-2.76
Feb 24, 2012	-2.74
Feb 23, 2012	-2.82
Feb 22, 2012	-2.82
Feb 21, 2012	-2.79
Feb 17, 2012	-2.82
Feb 16, 2012	-2.79
Feb 15, 2012	-2.92
Feb 14, 2012	-2.74
Feb 13, 2012	-2.82
Feb 10, 2012	-2.63
Feb 9, 2012	-2.74
Feb 8, 2012	-2.76
Feb 7, 2012	-2.79
Feb 6, 2012	-2.74
Feb 3, 2012	-2.87
Feb 2, 2012	-3.03
Feb 1, 2012	-3.38
Jan 31, 2012	-3.35
Jan 30, 2012	-3.59
Jan 27, 2012	-3.61
Jan 26, 2012	-3.43
Jan 25, 2012	-3.72
Jan 24, 2012	-3.80
Jan 23, 2012	-2.74
Jan 20, 2012	-2.18
Jan 19, 2012	-1.99
Jan 18, 2012	-1.84
Jan 17, 2012	-1.81
Jan 13, 2012	-1.78
Jan 12, 2012	-1.81
Jan 11, 2012	-1.72
Jan 10, 2012	-1.71
Jan 9, 2012	-1.76
Jan 6, 2012	-1.70
Jan 5, 2012	-1.76
Jan 4, 2012	-1.76
Jan 3, 2012	-1.73
Dec 30, 2011	-1.69
Dec 29, 2011	-1.62
Dec 28, 2011	-1.65
Dec 27, 2011	-1.70
Dec 23, 2011	-1.90
Dec 22, 2011	-1.93
Dec 21, 2011	-1.99
Dec 20, 2011	-1.90
Dec 19, 2011	-1.79
Dec 16, 2011	-1.75
Dec 15, 2011	-1.76
Dec 14, 2011	-1.68
Dec 13, 2011	-1.88
Dec 12, 2011	-1.89
Dec 9, 2011	-1.98
Dec 8, 2011	-1.74
Dec 7, 2011	-1.76
Dec 6, 2011	-1.71
Dec 5, 2011	-1.82
Dec 2, 2011	-1.31
Dec 1, 2011	-1.34
Nov 30, 2011	-1.34
Nov 29, 2011	-1.33
Nov 28, 2011	-1.43
Nov 25, 2011	-1.51
Nov 23, 2011	-1.59
Nov 22, 2011	-1.65
Nov 21, 2011	-1.59
Nov 18, 2011	-1.59
Nov 17, 2011	-1.65
Nov 16, 2011	-1.65
Nov 15, 2011	-1.71
Nov 14, 2011	-1.65
Nov 11, 2011	-1.73
Nov 10, 2011	-1.52
Nov 9, 2011	-1.54
Nov 8, 2011	-1.73
Nov 7, 2011	-1.88
Nov 4, 2011	-1.90
Nov 3, 2011	-1.98
Nov 2, 2011	-1.88
Nov 1, 2011	-1.76
Oct 31, 2011	-1.82
Oct 28, 2011	-1.82
Oct 27, 2011	-1.76
Oct 26, 2011	-1.76
Oct 25, 2011	-1.76
Oct 24, 2011	-1.79
Oct 21, 2011	-1.76
Oct 20, 2011	-1.77
Oct 19, 2011	-1.79
Oct 18, 2011	-1.83
Oct 17, 2011	-1.82
Oct 14, 2011	-1.85
Oct 13, 2011	-1.90
Oct 12, 2011	-1.79
Oct 11, 2011	-1.85
Oct 10, 2011	-1.82
Oct 7, 2011	-1.82
Oct 6, 2011	-1.88
Oct 5, 2011	-1.93
Oct 4, 2011	-1.90
Oct 3, 2011	-1.73
Sep 30, 2011	-2.02
Sep 29, 2011	-2.10
Sep 28, 2011	-2.16
Sep 27, 2011	-2.16
Sep 26, 2011	-2.07
Sep 23, 2011	-2.59
Sep 22, 2011	-2.26
Sep 21, 2011	-2.53
Sep 20, 2011	-2.51
Sep 19, 2011	-2.53
Sep 16, 2011	-2.60
Sep 15, 2011	-2.46
Sep 14, 2011	-2.86
Sep 13, 2011	-1.82
Sep 12, 2011	-1.84
Sep 9, 2011	-1.87
Sep 8, 2011	-1.79
Sep 7, 2011	-1.93
Sep 6, 2011	-1.82
Sep 2, 2011	-1.86
Sep 1, 2011	-1.96
Aug 31, 2011	-1.97
Aug 30, 2011	-2.09
Aug 29, 2011	-2.19
Aug 26, 2011	-2.19
Aug 25, 2011	-2.16
Aug 24, 2011	-2.29
Aug 23, 2011	-1.86
Aug 22, 2011	-2.00
Aug 19, 2011	-2.16
Aug 18, 2011	-2.19
Aug 17, 2011	-2.23
Aug 16, 2011	-2.36
Aug 15, 2011	-2.26
Aug 12, 2011	-2.16
Aug 11, 2011	-2.19
Aug 10, 2011	-2.09
Aug 9, 2011	-2.13
Aug 8, 2011	-2.19
Aug 5, 2011	-2.49
Aug 4, 2011	-2.43
Aug 3, 2011	-2.93
Aug 2, 2011	-2.73
Aug 1, 2011	-2.86
Jul 29, 2011	-2.83
Jul 28, 2011	-2.96
Jul 27, 2011	-2.76
Jul 26, 2011	-2.93
Jul 25, 2011	-2.96
Jul 22, 2011	-2.96
Jul 21, 2011	-2.86
Jul 20, 2011	-2.86
Jul 19, 2011	-2.86
Jul 18, 2011	-2.89
Jul 15, 2011	-2.93
Jul 14, 2011	-3.39
Jul 13, 2011	-3.03
Jul 12, 2011	-2.99
Jul 11, 2011	-3.26
Jul 8, 2011	-2.83
Jul 7, 2011	-2.56
Jul 6, 2011	-2.49
Jul 5, 2011	-2.53
Jul 1, 2011	-2.63
Jun 30, 2011	-2.76
Jun 29, 2011	-2.63
Jun 28, 2011	-2.53
Jun 27, 2011	-2.59
Jun 24, 2011	0.00
Jun 23, 2011	0.00
Jun 22, 2011	0.00
Jun 21, 2011	0.00
Jun 20, 2011	0.00
Jun 17, 2011	0.00
Jun 16, 2011	0.00
Jun 15, 2011	0.00
Jun 14, 2011	0.00
Jun 13, 2011	0.00
Jun 10, 2011	0.00
Jun 9, 2011	0.00
Jun 8, 2011	0.00
Jun 7, 2011	0.00
Jun 6, 2011	0.00
Jun 3, 2011	0.00
Jun 2, 2011	0.00
Jun 1, 2011	0.00
May 31, 2011	0.00
May 27, 2011	0.00
May 26, 2011	0.00
May 25, 2011	0.00
May 24, 2011	0.00
May 23, 2011	0.00
May 20, 2011	0.00
May 19, 2011	0.00
May 18, 2011	0.00
May 17, 2011	0.00
May 16, 2011	0.00
May 13, 2011	0.00
May 12, 2011	0.00
May 11, 2011	0.00
May 10, 2011	0.00
May 9, 2011	0.00
May 6, 2011	0.00
May 5, 2011	0.00
May 4, 2011	0.00
May 3, 2011	0.00
May 2, 2011	0.00
Apr 29, 2011	0.00
Apr 28, 2011	0.00
Apr 27, 2011	0.00
Apr 26, 2011	0.00
Apr 25, 2011	0.00
Apr 21, 2011	0.00
Apr 20, 2011	0.00
Apr 19, 2011	0.00
Apr 18, 2011	0.00
Apr 15, 2011	0.00
Apr 14, 2011	0.00
Apr 13, 2011	0.00
Apr 12, 2011	0.00
Apr 11, 2011	0.00
Apr 8, 2011	0.00
Apr 7, 2011	0.00
Apr 6, 2011	0.00
Apr 5, 2011	0.00
Apr 4, 2011	0.00
Apr 1, 2011	0.00
Mar 31, 2011	0.00
Mar 30, 2011	0.00
Mar 29, 2011	0.00
Mar 28, 2011	0.00
Mar 25, 2011	0.00
Mar 24, 2011	0.00
Mar 23, 2011	0.00
Mar 22, 2011	0.00
Mar 21, 2011	0.00
Mar 18, 2011	0.00
Mar 17, 2011	0.00
Mar 16, 2011	0.00
Mar 15, 2011	0.00
Mar 14, 2011	0.00
Mar 11, 2011	0.00
Mar 10, 2011	0.00
Mar 9, 2011	0.00
Mar 8, 2011	0.00
Mar 7, 2011	0.00
Mar 4, 2011	0.00
Mar 3, 2011	0.00
Mar 2, 2011	0.00
Mar 1, 2011	0.00
Feb 28, 2011	0.00
Feb 25, 2011	0.00
Feb 24, 2011	0.00
Feb 23, 2011	0.00
Feb 22, 2011	0.00
Feb 18, 2011	0.00
Feb 17, 2011	0.00
Feb 16, 2011	0.00
Feb 15, 2011	0.00
Feb 14, 2011	0.00
Feb 11, 2011	0.00
Feb 10, 2011	0.00
Feb 9, 2011	0.00
Feb 8, 2011	0.00
Feb 7, 2011	0.00
Feb 4, 2011	0.00
Feb 3, 2011	0.00
Feb 2, 2011	0.00
Feb 1, 2011	0.00
Jan 31, 2011	0.00
Jan 28, 2011	0.00
Jan 27, 2011	0.00
Jan 26, 2011	0.00
Jan 25, 2011	0.00
Jan 24, 2011	0.00
Jan 21, 2011	0.00
Jan 20, 2011	0.00
Jan 19, 2011	0.00
Jan 18, 2011	0.00
Jan 14, 2011	0.00
Jan 13, 2011	0.00
Jan 12, 2011	0.00
Jan 11, 2011	0.00
Jan 10, 2011	0.00
Jan 7, 2011	0.00
Jan 6, 2011	0.00
Jan 5, 2011	0.00
Jan 4, 2011	0.00
Jan 3, 2011	0.00
Dec 31, 2010	0.00
Dec 30, 2010	0.00
Dec 29, 2010	0.00
Dec 28, 2010	0.00
Dec 27, 2010	0.00
Dec 23, 2010	-2,960.71
Dec 22, 2010	-2,899.67
Dec 21, 2010	-2,911.88
Dec 20, 2010	-2,887.47
Dec 17, 2010	-2,948.50
Dec 16, 2010	-2,924.09
Dec 15, 2010	-2,863.05
Dec 14, 2010	-2,875.26
Dec 13, 2010	-2,838.64
Dec 10, 2010	-2,789.81
Dec 9, 2010	-2,740.98
Dec 8, 2010	-2,716.57
Dec 7, 2010	-2,545.68
Dec 6, 2010	-2,509.05
Dec 3, 2010	-2,448.02
Dec 2, 2010	-2,350.37
Dec 1, 2010	-2,313.75
Nov 30, 2010	-2,264.92
Nov 29, 2010	-2,338.16
Nov 26, 2010	-2,338.16
Nov 24, 2010	-2,325.95
Nov 23, 2010	-2,277.12
Nov 22, 2010	-2,191.68
Nov 19, 2010	-2,264.92
Nov 18, 2010	-2,338.16
Nov 17, 2010	-2,374.78
Nov 16, 2010	-2,228.30
Nov 15, 2010	-2,313.75
Nov 12, 2010	-2,301.54
Nov 11, 2010	-2,350.37
Nov 10, 2010	-2,350.37
Nov 9, 2010	-2,472.43
Nov 8, 2010	-2,484.64
Nov 5, 2010	-2,338.16
Nov 4, 2010	-2,374.78
Nov 3, 2010	-2,301.54
Nov 2, 2010	-2,362.57
Nov 1, 2010	-2,069.61
Oct 29, 2010	-2,167.26
Oct 28, 2010	-2,264.92
Oct 27, 2010	-2,350.37
Oct 26, 2010	-2,411.40
Oct 25, 2010	-2,484.64
Oct 22, 2010	-2,496.85
Oct 21, 2010	-2,557.88
Oct 20, 2010	-2,557.88
Oct 19, 2010	-2,655.54
Oct 18, 2010	-2,765.40
Oct 15, 2010	-2,887.47
Oct 14, 2010	-3,192.64
Oct 13, 2010	-3,326.91
Oct 12, 2010	-3,326.91
Oct 11, 2010	-3,412.36
Oct 8, 2010	-3,424.57
Oct 7, 2010	-3,046.16
Oct 6, 2010	-3,033.95
Oct 5, 2010	-3,021.74
Oct 4, 2010	-2,948.50
Oct 1, 2010	-3,180.43
Sep 30, 2010	-3,192.64
Sep 29, 2010	-3,082.78
Sep 28, 2010	-3,058.36
Sep 27, 2010	-2,911.88
Sep 24, 2010	0.00
Sep 23, 2010	0.00
Sep 22, 2010	0.00
Sep 21, 2010	0.00
Sep 20, 2010	0.00
Sep 17, 2010	0.00
Sep 16, 2010	0.00
Sep 15, 2010	0.00
Sep 14, 2010	0.00
Sep 13, 2010	0.00
Sep 10, 2010	0.00
Sep 9, 2010	0.00
Sep 8, 2010	0.00
Sep 7, 2010	0.00
Sep 3, 2010	0.00
Sep 2, 2010	0.00
Sep 1, 2010	0.00
Aug 31, 2010	0.00
Aug 30, 2010	0.00
Aug 27, 2010	0.00
Aug 26, 2010	0.00
Aug 25, 2010	0.00
Aug 24, 2010	0.00
Aug 23, 2010	0.00
Aug 20, 2010	0.00
Aug 19, 2010	0.00
Aug 18, 2010	0.00
Aug 17, 2010	0.00
Aug 16, 2010	0.00
Aug 13, 2010	0.00
Aug 12, 2010	0.00
Aug 11, 2010	0.00
Aug 10, 2010	0.00
Aug 9, 2010	0.00
Aug 6, 2010	0.00
Aug 5, 2010	0.00
Aug 4, 2010	0.00
Aug 3, 2010	0.00
Aug 2, 2010	0.00
Jul 30, 2010	0.00
Jul 29, 2010	0.00
Jul 28, 2010	0.00
Jul 27, 2010	0.00
Jul 26, 2010	0.00
Jul 23, 2010	0.00
Jul 22, 2010	0.00
Jul 21, 2010	0.00
Jul 20, 2010	0.00
Jul 19, 2010	0.00
Jul 16, 2010	0.00
Jul 15, 2010	0.00
Jul 14, 2010	0.00
Jul 13, 2010	0.00
Jul 12, 2010	0.00
Jul 9, 2010	0.00
Jul 8, 2010	0.00
Jul 7, 2010	0.00
Jul 6, 2010	0.00
Jul 2, 2010	0.00
Jul 1, 2010	0.00
Jun 30, 2010	0.00
Jun 29, 2010	0.00
Jun 28, 2010	0.00
Jun 25, 2010	-9.08
Jun 24, 2010	-9.45
Jun 23, 2010	-8.71
Jun 22, 2010	-9.05
Jun 21, 2010	-9.24
Jun 18, 2010	-9.39
Jun 17, 2010	-9.36
Jun 16, 2010	-9.86
Jun 15, 2010	-9.73
Jun 14, 2010	-9.21
Jun 11, 2010	-8.77
Jun 10, 2010	-8.77
Jun 9, 2010	-8.49
Jun 8, 2010	-8.80
Jun 7, 2010	-8.86
Jun 4, 2010	-8.80
Jun 3, 2010	-9.39
Jun 2, 2010	-9.33
Jun 1, 2010	-9.39
May 28, 2010	-10.48
May 27, 2010	-10.20
May 26, 2010	-9.61
May 25, 2010	-9.79
May 24, 2010	-10.29
May 21, 2010	-9.64
May 20, 2010	-9.70
May 19, 2010	-10.44
May 18, 2010	-10.38
May 17, 2010	-10.44
May 14, 2010	-10.78
May 13, 2010	-11.25
May 12, 2010	-11.22
May 11, 2010	-10.88
May 10, 2010	-10.66
May 7, 2010	-10.48
May 6, 2010	-10.13
May 5, 2010	-10.44
May 4, 2010	-10.63
May 3, 2010	-11.31
Apr 30, 2010	-11.65
Apr 29, 2010	-11.87
Apr 28, 2010	-11.96
Apr 27, 2010	-11.81
Apr 26, 2010	-12.67
Apr 23, 2010	-13.36
Apr 22, 2010	-13.45
Apr 21, 2010	-13.42
Apr 20, 2010	-13.48
Apr 19, 2010	-13.57
Apr 16, 2010	-13.42
Apr 15, 2010	-12.46
Apr 14, 2010	-11.40
Apr 13, 2010	-10.97
Apr 12, 2010	-10.97
Apr 9, 2010	-10.91
Apr 8, 2010	-10.69
Apr 7, 2010	-10.63
Apr 6, 2010	-10.63
Apr 5, 2010	-10.63
Apr 1, 2010	-10.29
Mar 31, 2010	-10.44
Mar 30, 2010	-9.79
Mar 29, 2010	-9.92
Mar 26, 2010	-9.73
Mar 25, 2010	-9.76
Mar 24, 2010	-9.73
Mar 23, 2010	-9.67
Mar 22, 2010	-9.61
Mar 19, 2010	-9.11
Mar 18, 2010	-10.69
Mar 17, 2010	-11.00
Mar 16, 2010	-11.00
Mar 15, 2010	-11.00
Mar 12, 2010	-11.25
Mar 11, 2010	-11.34
Mar 10, 2010	-11.53
Mar 9, 2010	-11.56
Mar 8, 2010	-11.31
Mar 5, 2010	-11.31
Mar 4, 2010	-11.25
Mar 3, 2010	-11.28
Mar 2, 2010	-11.47
Mar 1, 2010	-11.90
Feb 26, 2010	-11.81
Feb 25, 2010	-11.65
Feb 24, 2010	-11.53
Feb 23, 2010	-11.53
Feb 22, 2010	-11.47
Feb 19, 2010	-11.37
Feb 18, 2010	-11.47
Feb 17, 2010	-11.71
Feb 16, 2010	-11.53
Feb 12, 2010	-11.47
Feb 11, 2010	-11.47
Feb 10, 2010	-11.59
Feb 9, 2010	-11.81
Feb 8, 2010	-11.40
Feb 5, 2010	-12.12
Feb 4, 2010	-11.84
Feb 3, 2010	-12.67
Feb 2, 2010	-13.26
Feb 1, 2010	-12.74
Jan 29, 2010	-13.08
Jan 28, 2010	-12.67
Jan 27, 2010	-13.66
Jan 26, 2010	-13.11
Jan 25, 2010	-11.56
Jan 22, 2010	-11.74
Jan 21, 2010	-12.49
Jan 20, 2010	-12.89
Jan 19, 2010	-13.85
Jan 15, 2010	-12.49
Jan 14, 2010	-12.15
Jan 13, 2010	-11.93
Jan 12, 2010	-11.93
Jan 11, 2010	-12.02
Jan 8, 2010	-11.68
Jan 7, 2010	-11.71
Jan 6, 2010	-10.78
Jan 5, 2010	-11.40
Jan 4, 2010	-10.97
Dec 31, 2009	-10.69
Dec 30, 2009	-10.54
Dec 29, 2009	-11.09
Dec 28, 2009	-11.31
Dec 24, 2009	-11.78
Dec 23, 2009	-11.59
Dec 22, 2009	-11.71
Dec 21, 2009	-12.02
Dec 18, 2009	-12.27
Dec 17, 2009	-11.56
Dec 16, 2009	-11.47
Dec 15, 2009	-11.16
Dec 14, 2009	-11.31
Dec 11, 2009	-10.91
Dec 10, 2009	-11.03
Dec 9, 2009	-9.82
Dec 8, 2009	-10.13
Dec 7, 2009	-10.23
Dec 4, 2009	-9.86
Dec 3, 2009	-9.67
Dec 2, 2009	-10.35
Dec 1, 2009	-10.75
Nov 30, 2009	-11.16
Nov 27, 2009	-11.47
Nov 25, 2009	-12.09
Nov 24, 2009	-12.18
Nov 23, 2009	-11.53
Nov 20, 2009	-11.74
Nov 19, 2009	-11.81
Nov 18, 2009	-12.95
Nov 17, 2009	-13.11
Nov 16, 2009	-11.96
Nov 13, 2009	-11.40
Nov 12, 2009	-11.22
Nov 11, 2009	-10.88
Nov 10, 2009	-11.16
Nov 9, 2009	-10.85
Nov 6, 2009	-9.73
Nov 5, 2009	-10.32
Nov 4, 2009	-9.58
Nov 3, 2009	-9.73
Nov 2, 2009	-9.27
Oct 30, 2009	-9.39
Oct 29, 2009	-10.01
Oct 28, 2009	-9.11
Oct 27, 2009	-10.07
Oct 26, 2009	-10.38
Oct 23, 2009	-10.94
Oct 22, 2009	-11.34
Oct 21, 2009	-11.34
Oct 20, 2009	-10.97
Oct 19, 2009	-11.93
Oct 16, 2009	-11.99
Oct 15, 2009	-12.36
Oct 14, 2009	-12.36
Oct 13, 2009	-11.53
Oct 12, 2009	-11.68
Oct 9, 2009	-9.82
Oct 8, 2009	-9.08
Oct 7, 2009	-7.90
Oct 6, 2009	-8.06
Oct 5, 2009	-7.72
Oct 2, 2009	-7.47
Oct 1, 2009	-7.35
Sep 30, 2009	-8.46
Sep 29, 2009	-9.33
Sep 28, 2009	-6.57

Research Tools

Developers

Lee Enterprises (LEE) EV to EBITDA (2009 - 2026)

Peer Comparison

Historic Data

Research Tools

Developers

Lee Enterprises (LEE) EV to EBITDA (2009 - 2026)

Peer Comparison

Historic Data

Create an account

Sign In

Reset Password