Lee Enterprises (LEE) Market Cap to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
151.29 |
| May 21, 2026 |
151.29 |
| May 20, 2026 |
150.16 |
| May 19, 2026 |
141.79 |
| May 18, 2026 |
140.99 |
| May 15, 2026 |
140.19 |
| May 14, 2026 |
125.22 |
| May 13, 2026 |
125.86 |
| May 12, 2026 |
128.76 |
| May 11, 2026 |
127.31 |
| May 8, 2026 |
128.44 |
| May 7, 2026 |
128.76 |
| May 6, 2026 |
131.17 |
| May 5, 2026 |
131.49 |
| May 4, 2026 |
132.62 |
| May 1, 2026 |
133.91 |
| Apr 30, 2026 |
132.46 |
| Apr 29, 2026 |
135.36 |
| Apr 28, 2026 |
136.48 |
| Apr 27, 2026 |
134.23 |
| Apr 24, 2026 |
131.01 |
| Apr 23, 2026 |
134.71 |
| Apr 22, 2026 |
140.67 |
| Apr 21, 2026 |
140.99 |
| Apr 20, 2026 |
133.47 |
| Apr 17, 2026 |
133.59 |
| Apr 16, 2026 |
137.77 |
| Apr 15, 2026 |
133.59 |
| Apr 14, 2026 |
134.71 |
| Apr 13, 2026 |
134.39 |
| Apr 10, 2026 |
135.92 |
| Apr 9, 2026 |
142.44 |
| Apr 8, 2026 |
137.45 |
| Apr 7, 2026 |
141.31 |
| Apr 6, 2026 |
137.45 |
| Apr 2, 2026 |
132.46 |
| Apr 1, 2026 |
135.52 |
| Mar 31, 2026 |
138.58 |
| Mar 30, 2026 |
140.99 |
| Mar 27, 2026 |
9.64 |
| Mar 26, 2026 |
9.87 |
| Mar 25, 2026 |
9.52 |
| Mar 24, 2026 |
9.29 |
| Mar 23, 2026 |
9.56 |
| Mar 20, 2026 |
9.01 |
| Mar 19, 2026 |
9.66 |
| Mar 18, 2026 |
9.74 |
| Mar 17, 2026 |
10.11 |
| Mar 16, 2026 |
10.32 |
| Mar 13, 2026 |
10.68 |
| Mar 12, 2026 |
10.11 |
| Mar 11, 2026 |
10.49 |
| Mar 10, 2026 |
9.96 |
| Mar 9, 2026 |
9.76 |
| Mar 6, 2026 |
10.98 |
| Mar 5, 2026 |
10.23 |
| Mar 4, 2026 |
10.40 |
| Mar 3, 2026 |
10.14 |
| Mar 2, 2026 |
10.66 |
| Feb 27, 2026 |
9.85 |
| Feb 26, 2026 |
9.84 |
| Feb 25, 2026 |
9.94 |
| Feb 24, 2026 |
9.90 |
| Feb 23, 2026 |
9.47 |
| Feb 20, 2026 |
9.77 |
| Feb 19, 2026 |
10.04 |
| Feb 18, 2026 |
8.16 |
| Feb 17, 2026 |
8.03 |
| Feb 13, 2026 |
7.82 |
| Feb 12, 2026 |
7.52 |
| Feb 11, 2026 |
7.71 |
| Feb 10, 2026 |
6.34 |
| Feb 9, 2026 |
5.95 |
| Feb 6, 2026 |
5.99 |
| Feb 5, 2026 |
6.27 |
| Feb 4, 2026 |
6.36 |
| Feb 3, 2026 |
6.19 |
| Feb 2, 2026 |
6.23 |
| Jan 30, 2026 |
5.98 |
| Jan 29, 2026 |
5.85 |
| Jan 28, 2026 |
6.13 |
| Jan 27, 2026 |
6.35 |
| Jan 26, 2026 |
6.34 |
| Jan 23, 2026 |
6.23 |
| Jan 22, 2026 |
6.36 |
| Jan 21, 2026 |
6.37 |
| Jan 20, 2026 |
5.93 |
| Jan 16, 2026 |
5.77 |
| Jan 15, 2026 |
5.69 |
| Jan 14, 2026 |
5.61 |
| Jan 13, 2026 |
5.73 |
| Jan 12, 2026 |
5.60 |
| Jan 9, 2026 |
5.67 |
| Jan 8, 2026 |
5.49 |
| Jan 7, 2026 |
5.76 |
| Jan 6, 2026 |
5.39 |
| Jan 5, 2026 |
5.69 |
| Jan 2, 2026 |
5.20 |
| Dec 31, 2025 |
5.43 |
| Dec 30, 2025 |
5.10 |
| Dec 29, 2025 |
4.23 |
| Dec 26, 2025 |
-3.20 |
| Dec 24, 2025 |
-3.15 |
| Dec 23, 2025 |
-3.13 |
| Dec 22, 2025 |
-3.08 |
| Dec 19, 2025 |
-3.11 |
| Dec 18, 2025 |
-3.43 |
| Dec 17, 2025 |
-2.91 |
| Dec 16, 2025 |
-2.95 |
| Dec 15, 2025 |
-3.13 |
| Dec 12, 2025 |
-3.48 |
| Dec 11, 2025 |
-3.53 |
| Dec 10, 2025 |
-3.53 |
| Dec 9, 2025 |
-3.55 |
| Dec 8, 2025 |
-3.53 |
| Dec 5, 2025 |
-3.38 |
| Dec 4, 2025 |
-3.31 |
| Dec 3, 2025 |
-3.17 |
| Dec 2, 2025 |
-3.31 |
| Dec 1, 2025 |
-3.46 |
| Nov 28, 2025 |
-3.38 |
| Nov 26, 2025 |
-3.38 |
| Nov 25, 2025 |
-3.72 |
| Nov 24, 2025 |
-3.64 |
| Nov 21, 2025 |
-3.90 |
| Nov 20, 2025 |
-3.84 |
| Nov 19, 2025 |
-3.81 |
| Nov 18, 2025 |
-3.76 |
| Nov 17, 2025 |
-3.84 |
| Nov 14, 2025 |
-3.59 |
| Nov 13, 2025 |
-3.94 |
| Nov 12, 2025 |
-4.24 |
| Nov 11, 2025 |
-4.49 |
| Nov 10, 2025 |
-3.49 |
| Nov 7, 2025 |
-3.38 |
| Nov 6, 2025 |
-3.48 |
| Nov 5, 2025 |
-3.43 |
| Nov 4, 2025 |
-3.47 |
| Nov 3, 2025 |
-3.67 |
| Oct 31, 2025 |
-3.62 |
| Oct 30, 2025 |
-3.68 |
| Oct 29, 2025 |
-3.91 |
| Oct 28, 2025 |
-3.88 |
| Oct 27, 2025 |
-4.00 |
| Oct 24, 2025 |
-3.89 |
| Oct 23, 2025 |
-3.78 |
| Oct 22, 2025 |
-3.53 |
| Oct 21, 2025 |
-3.52 |
| Oct 20, 2025 |
-3.49 |
| Oct 17, 2025 |
-3.38 |
| Oct 16, 2025 |
-3.37 |
| Oct 15, 2025 |
-3.48 |
| Oct 14, 2025 |
-3.76 |
| Oct 13, 2025 |
-3.98 |
| Oct 10, 2025 |
-3.71 |
| Oct 9, 2025 |
-4.02 |
| Oct 8, 2025 |
-4.37 |
| Oct 7, 2025 |
-4.35 |
| Oct 6, 2025 |
-4.55 |
| Oct 3, 2025 |
-4.56 |
| Oct 2, 2025 |
-4.65 |
| Oct 1, 2025 |
-4.61 |
| Sep 30, 2025 |
-4.66 |
| Sep 29, 2025 |
-4.65 |
| Sep 26, 2025 |
-6.20 |
| Sep 25, 2025 |
-6.01 |
| Sep 24, 2025 |
-6.22 |
| Sep 23, 2025 |
-6.24 |
| Sep 22, 2025 |
-6.30 |
| Sep 19, 2025 |
-5.91 |
| Sep 18, 2025 |
-5.86 |
| Sep 17, 2025 |
-5.86 |
| Sep 16, 2025 |
-6.44 |
| Sep 15, 2025 |
-4.95 |
| Sep 12, 2025 |
-4.66 |
| Sep 11, 2025 |
-4.84 |
| Sep 10, 2025 |
-4.77 |
| Sep 9, 2025 |
-4.64 |
| Sep 8, 2025 |
-4.52 |
| Sep 5, 2025 |
-4.48 |
| Sep 4, 2025 |
-4.27 |
| Sep 3, 2025 |
-4.31 |
| Sep 2, 2025 |
-4.71 |
| Aug 29, 2025 |
-4.75 |
| Aug 28, 2025 |
-4.72 |
| Aug 27, 2025 |
-4.66 |
| Aug 26, 2025 |
-4.71 |
| Aug 25, 2025 |
-4.79 |
| Aug 22, 2025 |
-4.47 |
| Aug 21, 2025 |
-4.34 |
| Aug 20, 2025 |
-4.49 |
| Aug 19, 2025 |
-4.65 |
| Aug 18, 2025 |
-4.65 |
| Aug 15, 2025 |
-4.79 |
| Aug 14, 2025 |
-4.59 |
| Aug 13, 2025 |
-5.08 |
| Aug 12, 2025 |
-4.23 |
| Aug 11, 2025 |
-4.53 |
| Aug 8, 2025 |
-4.78 |
| Aug 7, 2025 |
-4.88 |
| Aug 6, 2025 |
-5.31 |
| Aug 5, 2025 |
-5.37 |
| Aug 4, 2025 |
-5.41 |
| Aug 1, 2025 |
-5.08 |
| Jul 31, 2025 |
-5.43 |
| Jul 30, 2025 |
-5.72 |
| Jul 29, 2025 |
-5.58 |
| Jul 28, 2025 |
-5.79 |
| Jul 25, 2025 |
-5.40 |
| Jul 24, 2025 |
-6.38 |
| Jul 23, 2025 |
-6.84 |
| Jul 22, 2025 |
-7.17 |
| Jul 21, 2025 |
-7.36 |
| Jul 18, 2025 |
-7.62 |
| Jul 17, 2025 |
-7.29 |
| Jul 16, 2025 |
-7.24 |
| Jul 15, 2025 |
-7.24 |
| Jul 14, 2025 |
-7.41 |
| Jul 11, 2025 |
-7.45 |
| Jul 10, 2025 |
-7.25 |
| Jul 9, 2025 |
-6.90 |
| Jul 8, 2025 |
-6.90 |
| Jul 7, 2025 |
-7.18 |
| Jul 3, 2025 |
-6.99 |
| Jul 2, 2025 |
-6.96 |
| Jul 1, 2025 |
-6.87 |
| Jun 30, 2025 |
-7.01 |
| Jun 27, 2025 |
-2.00 |
| Jun 26, 2025 |
-2.13 |
| Jun 25, 2025 |
-2.20 |
| Jun 24, 2025 |
-1.94 |
| Jun 23, 2025 |
-1.96 |
| Jun 20, 2025 |
-1.97 |
| Jun 18, 2025 |
-2.05 |
| Jun 17, 2025 |
-2.08 |
| Jun 16, 2025 |
-2.11 |
| Jun 13, 2025 |
-2.08 |
| Jun 12, 2025 |
-2.10 |
| Jun 11, 2025 |
-2.12 |
| Jun 10, 2025 |
-2.11 |
| Jun 9, 2025 |
-2.14 |
| Jun 6, 2025 |
-2.12 |
| Jun 5, 2025 |
-2.15 |
| Jun 4, 2025 |
-2.16 |
| Jun 3, 2025 |
-2.21 |
| Jun 2, 2025 |
-2.11 |
| May 30, 2025 |
-1.96 |
| May 29, 2025 |
-2.07 |
| May 28, 2025 |
-2.10 |
| May 27, 2025 |
-2.12 |
| May 23, 2025 |
-2.23 |
| May 22, 2025 |
-2.22 |
| May 21, 2025 |
-2.17 |
| May 20, 2025 |
-2.28 |
| May 19, 2025 |
-2.38 |
| May 16, 2025 |
-2.37 |
| May 15, 2025 |
-2.35 |
| May 14, 2025 |
-2.33 |
| May 13, 2025 |
-2.39 |
| May 12, 2025 |
-2.38 |
| May 9, 2025 |
-2.35 |
| May 8, 2025 |
-2.49 |
| May 7, 2025 |
-2.59 |
| May 6, 2025 |
-2.70 |
| May 5, 2025 |
-2.75 |
| May 2, 2025 |
-2.63 |
| May 1, 2025 |
-2.67 |
| Apr 30, 2025 |
-2.57 |
| Apr 29, 2025 |
-2.71 |
| Apr 28, 2025 |
-2.73 |
| Apr 25, 2025 |
-2.78 |
| Apr 24, 2025 |
-2.86 |
| Apr 23, 2025 |
-2.70 |
| Apr 22, 2025 |
-2.73 |
| Apr 21, 2025 |
-2.71 |
| Apr 17, 2025 |
-2.71 |
| Apr 16, 2025 |
-2.72 |
| Apr 15, 2025 |
-2.76 |
| Apr 14, 2025 |
-2.76 |
| Apr 11, 2025 |
-2.86 |
| Apr 10, 2025 |
-2.81 |
| Apr 9, 2025 |
-2.86 |
| Apr 8, 2025 |
-2.66 |
| Apr 7, 2025 |
-2.80 |
| Apr 4, 2025 |
-3.04 |
| Apr 3, 2025 |
-3.19 |
| Apr 2, 2025 |
-3.42 |
| Apr 1, 2025 |
-3.32 |
| Mar 31, 2025 |
-3.31 |
| Mar 28, 2025 |
-3.85 |
| Mar 27, 2025 |
-3.84 |
| Mar 26, 2025 |
-3.75 |
| Mar 25, 2025 |
-3.84 |
| Mar 24, 2025 |
-3.92 |
| Mar 21, 2025 |
-3.87 |
| Mar 20, 2025 |
-3.73 |
| Mar 19, 2025 |
-3.28 |
| Mar 18, 2025 |
-3.12 |
| Mar 17, 2025 |
-3.21 |
| Mar 14, 2025 |
-3.14 |
| Mar 13, 2025 |
-3.14 |
| Mar 12, 2025 |
-3.13 |
| Mar 11, 2025 |
-3.08 |
| Mar 10, 2025 |
-3.09 |
| Mar 7, 2025 |
-3.31 |
| Mar 6, 2025 |
-3.12 |
| Mar 5, 2025 |
-3.12 |
| Mar 4, 2025 |
-3.29 |
| Mar 3, 2025 |
-3.25 |
| Feb 28, 2025 |
-3.62 |
| Feb 27, 2025 |
-3.42 |
| Feb 26, 2025 |
-3.46 |
| Feb 25, 2025 |
-3.46 |
| Feb 24, 2025 |
-3.50 |
| Feb 21, 2025 |
-3.90 |
| Feb 20, 2025 |
-4.12 |
| Feb 19, 2025 |
-4.31 |
| Feb 18, 2025 |
-4.28 |
| Feb 14, 2025 |
-4.28 |
| Feb 13, 2025 |
-4.31 |
| Feb 12, 2025 |
-4.27 |
| Feb 11, 2025 |
-4.32 |
| Feb 10, 2025 |
-4.42 |
| Feb 7, 2025 |
-4.56 |
| Feb 6, 2025 |
-4.60 |
| Feb 5, 2025 |
-5.00 |
| Feb 4, 2025 |
-5.04 |
| Feb 3, 2025 |
-4.97 |
| Jan 31, 2025 |
-4.85 |
| Jan 30, 2025 |
-4.86 |
| Jan 29, 2025 |
-4.99 |
| Jan 28, 2025 |
-4.90 |
| Jan 27, 2025 |
-5.20 |
| Jan 24, 2025 |
-5.10 |
| Jan 23, 2025 |
-4.88 |
| Jan 22, 2025 |
-4.77 |
| Jan 21, 2025 |
-4.54 |
| Jan 17, 2025 |
-4.54 |
| Jan 16, 2025 |
-4.70 |
| Jan 15, 2025 |
-4.88 |
| Jan 14, 2025 |
-4.84 |
| Jan 13, 2025 |
-5.37 |
| Jan 10, 2025 |
-5.24 |
| Jan 8, 2025 |
-5.14 |
| Jan 7, 2025 |
-5.25 |
| Jan 6, 2025 |
-5.42 |
| Jan 3, 2025 |
-5.23 |
| Jan 2, 2025 |
-5.33 |
| Dec 31, 2024 |
-5.52 |
| Dec 30, 2024 |
-5.36 |
| Dec 27, 2024 |
-11.13 |
| Dec 26, 2024 |
-11.28 |
| Dec 24, 2024 |
-11.12 |
| Dec 23, 2024 |
-11.40 |
| Dec 20, 2024 |
-11.51 |
| Dec 19, 2024 |
-11.38 |
| Dec 18, 2024 |
-11.38 |
| Dec 17, 2024 |
-12.14 |
| Dec 16, 2024 |
-12.43 |
| Dec 13, 2024 |
-12.27 |
| Dec 12, 2024 |
-12.57 |
| Dec 11, 2024 |
-12.65 |
| Dec 10, 2024 |
-12.78 |
| Dec 9, 2024 |
-12.45 |
| Dec 6, 2024 |
-12.20 |
| Dec 5, 2024 |
-12.15 |
| Dec 4, 2024 |
-12.38 |
| Dec 3, 2024 |
-12.35 |
| Dec 2, 2024 |
-12.65 |
| Nov 29, 2024 |
-12.39 |
| Nov 27, 2024 |
-12.53 |
| Nov 26, 2024 |
-12.34 |
| Nov 25, 2024 |
-12.47 |
| Nov 22, 2024 |
-12.72 |
| Nov 21, 2024 |
-12.23 |
| Nov 20, 2024 |
-12.22 |
| Nov 19, 2024 |
-11.79 |
| Nov 18, 2024 |
-11.16 |
| Nov 15, 2024 |
-12.38 |
| Nov 14, 2024 |
-12.46 |
| Nov 13, 2024 |
-12.93 |
| Nov 12, 2024 |
-12.73 |
| Nov 11, 2024 |
-13.09 |
| Nov 8, 2024 |
-13.59 |
| Nov 7, 2024 |
-13.85 |
| Nov 6, 2024 |
-12.74 |
| Nov 5, 2024 |
-13.04 |
| Nov 4, 2024 |
-14.35 |
| Nov 1, 2024 |
-13.71 |
| Oct 31, 2024 |
-13.59 |
| Oct 30, 2024 |
-13.69 |
| Oct 29, 2024 |
-13.70 |
| Oct 28, 2024 |
-13.04 |
| Oct 25, 2024 |
-12.54 |
| Oct 24, 2024 |
-12.74 |
| Oct 23, 2024 |
-13.66 |
| Oct 22, 2024 |
-12.27 |
| Oct 21, 2024 |
-12.46 |
| Oct 18, 2024 |
-10.89 |
| Oct 17, 2024 |
-10.63 |
| Oct 16, 2024 |
-10.40 |
| Oct 15, 2024 |
-10.88 |
| Oct 14, 2024 |
-11.23 |
| Oct 11, 2024 |
-12.24 |
| Oct 10, 2024 |
-10.67 |
| Oct 9, 2024 |
-10.75 |
| Oct 8, 2024 |
-7.31 |
| Oct 7, 2024 |
-6.99 |
| Oct 4, 2024 |
-6.71 |
| Oct 3, 2024 |
-6.84 |
| Oct 2, 2024 |
-7.07 |
| Oct 1, 2024 |
-6.61 |
| Sep 30, 2024 |
-6.62 |
| Sep 27, 2024 |
-6.72 |
| Sep 26, 2024 |
-6.80 |
| Sep 25, 2024 |
-6.70 |
| Sep 24, 2024 |
-6.54 |
| Sep 23, 2024 |
-6.57 |
| Sep 20, 2024 |
-6.67 |
| Sep 19, 2024 |
-6.58 |
| Sep 18, 2024 |
-6.28 |
| Sep 17, 2024 |
-6.35 |
| Sep 16, 2024 |
-6.19 |
| Sep 13, 2024 |
-6.28 |
| Sep 12, 2024 |
-6.12 |
| Sep 11, 2024 |
-6.08 |
| Sep 10, 2024 |
-5.94 |
| Sep 9, 2024 |
-5.93 |
| Sep 6, 2024 |
-5.87 |
| Sep 5, 2024 |
-6.18 |
| Sep 4, 2024 |
-6.38 |
| Sep 3, 2024 |
-6.73 |
| Aug 30, 2024 |
-6.92 |
| Aug 29, 2024 |
-6.69 |
| Aug 28, 2024 |
-6.65 |
| Aug 27, 2024 |
-6.58 |
| Aug 26, 2024 |
-6.51 |
| Aug 23, 2024 |
-6.73 |
| Aug 22, 2024 |
-6.63 |
| Aug 21, 2024 |
-6.77 |
| Aug 20, 2024 |
-6.73 |
| Aug 19, 2024 |
-6.88 |
| Aug 16, 2024 |
-6.79 |
| Aug 15, 2024 |
-6.77 |
| Aug 14, 2024 |
-6.69 |
| Aug 13, 2024 |
-6.62 |
| Aug 12, 2024 |
-6.71 |
| Aug 9, 2024 |
-6.69 |
| Aug 8, 2024 |
-7.17 |
| Aug 7, 2024 |
-6.90 |
| Aug 6, 2024 |
-6.94 |
| Aug 5, 2024 |
-6.81 |
| Aug 2, 2024 |
-7.32 |
| Aug 1, 2024 |
-7.42 |
| Jul 31, 2024 |
-7.72 |
| Jul 30, 2024 |
-7.79 |
| Jul 29, 2024 |
-7.63 |
| Jul 26, 2024 |
-7.68 |
| Jul 25, 2024 |
-7.66 |
| Jul 24, 2024 |
-7.81 |
| Jul 23, 2024 |
-7.71 |
| Jul 22, 2024 |
-7.77 |
| Jul 19, 2024 |
-7.61 |
| Jul 18, 2024 |
-7.59 |
| Jul 17, 2024 |
-7.91 |
| Jul 16, 2024 |
-7.82 |
| Jul 15, 2024 |
-7.84 |
| Jul 12, 2024 |
-8.03 |
| Jul 11, 2024 |
-8.26 |
| Jul 10, 2024 |
-8.28 |
| Jul 9, 2024 |
-8.39 |
| Jul 8, 2024 |
-8.22 |
| Jul 5, 2024 |
-8.65 |
| Jul 3, 2024 |
-8.42 |
| Jul 2, 2024 |
-8.10 |
| Jul 1, 2024 |
-8.30 |
| Jun 28, 2024 |
-8.49 |
| Jun 27, 2024 |
-9.17 |
| Jun 26, 2024 |
-9.17 |
| Jun 25, 2024 |
-9.17 |
| Jun 24, 2024 |
-9.22 |
| Jun 21, 2024 |
-10.75 |
| Jun 20, 2024 |
-10.60 |
| Jun 18, 2024 |
-10.74 |
| Jun 17, 2024 |
-11.05 |
| Jun 14, 2024 |
-10.99 |
| Jun 13, 2024 |
-11.02 |
| Jun 12, 2024 |
-11.15 |
| Jun 11, 2024 |
-10.89 |
| Jun 10, 2024 |
-10.93 |
| Jun 7, 2024 |
-10.83 |
| Jun 6, 2024 |
-10.83 |
| Jun 5, 2024 |
-10.85 |
| Jun 4, 2024 |
-10.80 |
| Jun 3, 2024 |
-10.90 |
| May 31, 2024 |
-11.16 |
| May 30, 2024 |
-11.28 |
| May 29, 2024 |
-11.41 |
| May 28, 2024 |
-11.64 |
| May 24, 2024 |
-11.62 |
| May 23, 2024 |
-11.41 |
| May 22, 2024 |
-10.94 |
| May 21, 2024 |
-10.96 |
| May 20, 2024 |
-11.09 |
| May 17, 2024 |
-10.76 |
| May 16, 2024 |
-10.79 |
| May 15, 2024 |
-10.21 |
| May 14, 2024 |
-10.30 |
| May 13, 2024 |
-10.22 |
| May 10, 2024 |
-10.70 |
| May 9, 2024 |
-10.71 |
| May 8, 2024 |
-10.85 |
| May 7, 2024 |
-10.69 |
| May 6, 2024 |
-10.76 |
| May 3, 2024 |
-10.76 |
| May 2, 2024 |
-10.98 |
| May 1, 2024 |
-10.73 |
| Apr 30, 2024 |
-10.87 |
| Apr 29, 2024 |
-11.28 |
| Apr 26, 2024 |
-11.19 |
| Apr 25, 2024 |
-11.07 |
| Apr 24, 2024 |
-11.11 |
| Apr 23, 2024 |
-11.16 |
| Apr 22, 2024 |
-10.98 |
| Apr 19, 2024 |
-11.31 |
| Apr 18, 2024 |
-11.25 |
| Apr 17, 2024 |
-11.25 |
| Apr 16, 2024 |
-11.03 |
| Apr 15, 2024 |
-11.23 |
| Apr 12, 2024 |
-11.10 |
| Apr 11, 2024 |
-11.14 |
| Apr 10, 2024 |
-10.94 |
| Apr 9, 2024 |
-10.93 |
| Apr 8, 2024 |
-10.80 |
| Apr 5, 2024 |
-10.79 |
| Apr 4, 2024 |
-10.79 |
| Apr 3, 2024 |
-10.84 |
| Apr 2, 2024 |
-10.80 |
| Apr 1, 2024 |
-11.43 |
| Mar 28, 2024 |
-11.71 |
| Mar 27, 2024 |
-13.44 |
| Mar 26, 2024 |
-13.49 |
| Mar 25, 2024 |
-13.56 |
| Mar 22, 2024 |
-14.69 |
| Mar 21, 2024 |
-14.13 |
| Mar 20, 2024 |
-14.28 |
| Mar 19, 2024 |
-13.97 |
| Mar 18, 2024 |
-14.07 |
| Mar 15, 2024 |
-11.82 |
| Mar 14, 2024 |
-10.79 |
| Mar 13, 2024 |
-10.83 |
| Mar 12, 2024 |
-10.78 |
| Mar 11, 2024 |
-10.90 |
| Mar 8, 2024 |
-11.47 |
| Mar 7, 2024 |
-11.47 |
| Mar 6, 2024 |
-10.52 |
| Mar 5, 2024 |
-9.76 |
| Mar 4, 2024 |
-9.80 |
| Mar 1, 2024 |
-9.96 |
| Feb 29, 2024 |
-10.16 |
| Feb 28, 2024 |
-10.07 |
| Feb 27, 2024 |
-9.87 |
| Feb 26, 2024 |
-10.24 |
| Feb 23, 2024 |
-10.39 |
| Feb 22, 2024 |
-10.20 |
| Feb 21, 2024 |
-10.30 |
| Feb 20, 2024 |
-10.32 |
| Feb 16, 2024 |
-10.31 |
| Feb 15, 2024 |
-10.16 |
| Feb 14, 2024 |
-10.28 |
| Feb 13, 2024 |
-11.25 |
| Feb 12, 2024 |
-10.31 |
| Feb 9, 2024 |
-10.51 |
| Feb 8, 2024 |
-10.19 |
| Feb 7, 2024 |
-10.06 |
| Feb 6, 2024 |
-10.27 |
| Feb 5, 2024 |
-10.39 |
| Feb 2, 2024 |
-10.40 |
| Feb 1, 2024 |
-10.02 |
| Jan 31, 2024 |
-11.28 |
| Jan 30, 2024 |
-11.28 |
| Jan 29, 2024 |
-11.05 |
| Jan 26, 2024 |
-11.31 |
| Jan 25, 2024 |
-12.07 |
| Jan 24, 2024 |
-11.16 |
| Jan 23, 2024 |
-11.06 |
| Jan 22, 2024 |
-10.95 |
| Jan 19, 2024 |
-10.56 |
| Jan 18, 2024 |
-10.41 |
| Jan 17, 2024 |
-9.93 |
| Jan 16, 2024 |
-9.46 |
| Jan 12, 2024 |
-8.82 |
| Jan 11, 2024 |
-8.42 |
| Jan 10, 2024 |
-8.42 |
| Jan 9, 2024 |
-8.51 |
| Jan 8, 2024 |
-8.54 |
| Jan 5, 2024 |
-8.33 |
| Jan 4, 2024 |
-8.46 |
| Jan 3, 2024 |
-8.34 |
| Jan 2, 2024 |
-8.40 |
| Dec 29, 2023 |
-8.20 |
| Dec 28, 2023 |
-8.23 |
| Dec 27, 2023 |
-8.02 |
| Dec 26, 2023 |
-8.47 |
| Dec 22, 2023 |
-5.89 |
| Dec 21, 2023 |
-5.76 |
| Dec 20, 2023 |
-5.69 |
| Dec 19, 2023 |
-5.63 |
| Dec 18, 2023 |
-6.19 |
| Dec 15, 2023 |
-6.36 |
| Dec 14, 2023 |
-6.19 |
| Dec 13, 2023 |
-6.20 |
| Dec 12, 2023 |
-6.22 |
| Dec 11, 2023 |
-6.61 |
| Dec 8, 2023 |
-6.81 |
| Dec 7, 2023 |
-6.49 |
| Dec 6, 2023 |
-7.79 |
| Dec 5, 2023 |
-7.92 |
| Dec 4, 2023 |
-7.86 |
| Dec 1, 2023 |
-8.07 |
| Nov 30, 2023 |
-8.06 |
| Nov 29, 2023 |
-7.94 |
| Nov 28, 2023 |
-7.72 |
| Nov 27, 2023 |
-7.44 |
| Nov 24, 2023 |
-7.23 |
| Nov 22, 2023 |
-7.14 |
| Nov 21, 2023 |
-7.14 |
| Nov 20, 2023 |
-7.28 |
| Nov 17, 2023 |
-6.91 |
| Nov 16, 2023 |
-6.83 |
| Nov 15, 2023 |
-6.84 |
| Nov 14, 2023 |
-6.55 |
| Nov 13, 2023 |
-6.26 |
| Nov 10, 2023 |
-6.24 |
| Nov 9, 2023 |
-6.35 |
| Nov 8, 2023 |
-6.41 |
| Nov 7, 2023 |
-6.58 |
| Nov 6, 2023 |
-6.58 |
| Nov 3, 2023 |
-6.75 |
| Nov 2, 2023 |
-6.69 |
| Nov 1, 2023 |
-6.46 |
| Oct 31, 2023 |
-6.31 |
| Oct 30, 2023 |
-6.38 |
| Oct 27, 2023 |
-6.34 |
| Oct 26, 2023 |
-6.40 |
| Oct 25, 2023 |
-6.22 |
| Oct 24, 2023 |
-6.35 |
| Oct 23, 2023 |
-6.02 |
| Oct 20, 2023 |
-6.91 |
| Oct 19, 2023 |
-7.57 |
| Oct 18, 2023 |
-7.55 |
| Oct 17, 2023 |
-7.40 |
| Oct 16, 2023 |
-7.40 |
| Oct 13, 2023 |
-7.51 |
| Oct 12, 2023 |
-7.34 |
| Oct 11, 2023 |
-7.33 |
| Oct 10, 2023 |
-7.49 |
| Oct 9, 2023 |
-7.47 |
| Oct 6, 2023 |
-7.44 |
| Oct 5, 2023 |
-7.35 |
| Oct 4, 2023 |
-7.42 |
| Oct 3, 2023 |
-7.45 |
| Oct 2, 2023 |
-7.50 |
| Sep 29, 2023 |
-7.58 |
| Sep 28, 2023 |
-7.39 |
| Sep 27, 2023 |
-7.43 |
| Sep 26, 2023 |
-7.49 |
| Sep 25, 2023 |
-7.82 |
| Sep 22, 2023 |
-12.48 |
| Sep 21, 2023 |
-13.01 |
| Sep 20, 2023 |
-13.44 |
| Sep 19, 2023 |
-13.30 |
| Sep 18, 2023 |
-13.35 |
| Sep 15, 2023 |
-12.27 |
| Sep 14, 2023 |
-12.93 |
| Sep 13, 2023 |
-13.33 |
| Sep 12, 2023 |
-12.85 |
| Sep 11, 2023 |
-12.67 |
| Sep 8, 2023 |
-12.27 |
| Sep 7, 2023 |
-13.15 |
| Sep 6, 2023 |
-13.35 |
| Sep 5, 2023 |
-13.10 |
| Sep 1, 2023 |
-13.11 |
| Aug 31, 2023 |
-13.57 |
| Aug 30, 2023 |
-13.36 |
| Aug 29, 2023 |
-12.96 |
| Aug 28, 2023 |
-13.18 |
| Aug 25, 2023 |
-12.61 |
| Aug 24, 2023 |
-12.62 |
| Aug 23, 2023 |
-12.72 |
| Aug 22, 2023 |
-12.67 |
| Aug 21, 2023 |
-12.90 |
| Aug 18, 2023 |
-12.72 |
| Aug 17, 2023 |
-12.23 |
| Aug 16, 2023 |
-12.52 |
| Aug 15, 2023 |
-12.71 |
| Aug 14, 2023 |
-12.83 |
| Aug 11, 2023 |
-13.19 |
| Aug 10, 2023 |
-13.46 |
| Aug 9, 2023 |
-13.87 |
| Aug 8, 2023 |
-13.97 |
| Aug 7, 2023 |
-14.32 |
| Aug 4, 2023 |
-14.53 |
| Aug 3, 2023 |
-15.11 |
| Aug 2, 2023 |
-15.76 |
| Aug 1, 2023 |
-16.26 |
| Jul 31, 2023 |
-15.79 |
| Jul 28, 2023 |
-15.92 |
| Jul 27, 2023 |
-16.55 |
| Jul 26, 2023 |
-16.21 |
| Jul 25, 2023 |
-15.90 |
| Jul 24, 2023 |
-15.90 |
| Jul 21, 2023 |
-15.90 |
| Jul 20, 2023 |
-15.90 |
| Jul 19, 2023 |
-16.29 |
| Jul 18, 2023 |
-15.78 |
| Jul 17, 2023 |
-15.62 |
| Jul 14, 2023 |
-15.15 |
| Jul 13, 2023 |
-14.68 |
| Jul 12, 2023 |
-14.45 |
| Jul 11, 2023 |
-13.92 |
| Jul 10, 2023 |
-13.84 |
| Jul 7, 2023 |
-14.34 |
| Jul 6, 2023 |
-14.25 |
| Jul 5, 2023 |
-14.43 |
| Jul 3, 2023 |
-15.20 |
| Jun 30, 2023 |
-15.17 |
| Jun 29, 2023 |
-15.09 |
| Jun 28, 2023 |
-15.23 |
| Jun 27, 2023 |
-15.15 |
| Jun 26, 2023 |
-15.13 |
| Jun 23, 2023 |
-105.92 |
| Jun 22, 2023 |
-105.81 |
| Jun 21, 2023 |
-106.04 |
| Jun 20, 2023 |
-105.57 |
| Jun 16, 2023 |
-107.38 |
| Jun 15, 2023 |
-104.31 |
| Jun 14, 2023 |
-105.18 |
| Jun 13, 2023 |
-108.91 |
| Jun 12, 2023 |
-111.23 |
| Jun 9, 2023 |
-106.36 |
| Jun 8, 2023 |
-110.21 |
| Jun 7, 2023 |
-112.15 |
| Jun 6, 2023 |
-111.71 |
| Jun 5, 2023 |
-110.45 |
| Jun 2, 2023 |
-112.89 |
| Jun 1, 2023 |
-108.17 |
| May 31, 2023 |
-106.99 |
| May 30, 2023 |
-105.73 |
| May 26, 2023 |
-104.23 |
| May 25, 2023 |
-100.61 |
| May 24, 2023 |
-98.41 |
| May 23, 2023 |
-98.61 |
| May 22, 2023 |
-102.27 |
| May 19, 2023 |
-93.61 |
| May 18, 2023 |
-96.76 |
| May 17, 2023 |
-97.31 |
| May 16, 2023 |
-97.31 |
| May 15, 2023 |
-95.97 |
| May 12, 2023 |
-96.76 |
| May 11, 2023 |
-98.65 |
| May 10, 2023 |
-98.36 |
| May 9, 2023 |
-91.65 |
| May 8, 2023 |
-85.59 |
| May 5, 2023 |
-85.35 |
| May 4, 2023 |
-82.84 |
| May 3, 2023 |
-86.53 |
| May 2, 2023 |
-87.32 |
| May 1, 2023 |
-88.50 |
| Apr 28, 2023 |
-89.13 |
| Apr 27, 2023 |
-88.50 |
| Apr 26, 2023 |
-88.42 |
| Apr 25, 2023 |
-89.44 |
| Apr 24, 2023 |
-93.22 |
| Apr 21, 2023 |
-94.64 |
| Apr 20, 2023 |
-95.97 |
| Apr 19, 2023 |
-95.50 |
| Apr 18, 2023 |
-97.63 |
| Apr 17, 2023 |
-95.19 |
| Apr 14, 2023 |
-96.68 |
| Apr 13, 2023 |
-97.57 |
| Apr 12, 2023 |
-97.58 |
| Apr 11, 2023 |
-97.74 |
| Apr 10, 2023 |
-98.81 |
| Apr 6, 2023 |
-98.14 |
| Apr 5, 2023 |
-98.30 |
| Apr 4, 2023 |
-96.76 |
| Apr 3, 2023 |
-97.47 |
| Mar 31, 2023 |
-97.94 |
| Mar 30, 2023 |
-96.92 |
| Mar 29, 2023 |
-95.97 |
| Mar 28, 2023 |
-96.45 |
| Mar 27, 2023 |
-98.33 |
| Mar 24, 2023 |
-10.92 |
| Mar 23, 2023 |
-10.94 |
| Mar 22, 2023 |
-11.41 |
| Mar 21, 2023 |
-11.53 |
| Mar 20, 2023 |
-11.64 |
| Mar 17, 2023 |
-11.55 |
| Mar 16, 2023 |
-12.52 |
| Mar 15, 2023 |
-12.66 |
| Mar 14, 2023 |
-12.82 |
| Mar 13, 2023 |
-13.30 |
| Mar 10, 2023 |
-13.25 |
| Mar 9, 2023 |
-13.65 |
| Mar 8, 2023 |
-13.47 |
| Mar 7, 2023 |
-13.63 |
| Mar 6, 2023 |
-13.85 |
| Mar 3, 2023 |
-14.73 |
| Mar 2, 2023 |
-15.43 |
| Mar 1, 2023 |
-16.26 |
| Feb 28, 2023 |
-16.40 |
| Feb 27, 2023 |
-16.39 |
| Feb 24, 2023 |
-16.40 |
| Feb 23, 2023 |
-16.55 |
| Feb 22, 2023 |
-15.91 |
| Feb 21, 2023 |
-15.94 |
| Feb 17, 2023 |
-16.57 |
| Feb 16, 2023 |
-16.57 |
| Feb 15, 2023 |
-16.53 |
| Feb 14, 2023 |
-16.30 |
| Feb 13, 2023 |
-16.45 |
| Feb 10, 2023 |
-16.22 |
| Feb 9, 2023 |
-16.13 |
| Feb 8, 2023 |
-16.28 |
| Feb 7, 2023 |
-16.55 |
| Feb 6, 2023 |
-17.88 |
| Feb 3, 2023 |
-18.27 |
| Feb 2, 2023 |
-19.42 |
| Feb 1, 2023 |
-19.62 |
| Jan 31, 2023 |
-19.84 |
| Jan 30, 2023 |
-17.44 |
| Jan 27, 2023 |
-18.22 |
| Jan 26, 2023 |
-18.33 |
| Jan 25, 2023 |
-18.75 |
| Jan 24, 2023 |
-17.07 |
| Jan 23, 2023 |
-17.31 |
| Jan 20, 2023 |
-16.57 |
| Jan 19, 2023 |
-16.75 |
| Jan 18, 2023 |
-16.64 |
| Jan 17, 2023 |
-16.45 |
| Jan 13, 2023 |
-16.10 |
| Jan 12, 2023 |
-16.40 |
| Jan 11, 2023 |
-16.41 |
| Jan 10, 2023 |
-16.46 |
| Jan 9, 2023 |
-16.42 |
| Jan 6, 2023 |
-16.32 |
| Jan 5, 2023 |
-16.57 |
| Jan 4, 2023 |
-16.67 |
| Jan 3, 2023 |
-16.52 |
| Dec 30, 2022 |
-16.18 |
| Dec 29, 2022 |
-16.73 |
| Dec 28, 2022 |
-15.82 |
| Dec 27, 2022 |
-15.64 |
| Dec 23, 2022 |
-21.63 |
| Dec 22, 2022 |
-21.73 |
| Dec 21, 2022 |
-21.73 |
| Dec 20, 2022 |
-21.60 |
| Dec 19, 2022 |
-19.37 |
| Dec 16, 2022 |
-19.87 |
| Dec 15, 2022 |
-19.55 |
| Dec 14, 2022 |
-19.86 |
| Dec 13, 2022 |
-20.66 |
| Dec 12, 2022 |
-21.73 |
| Dec 9, 2022 |
-22.05 |
| Dec 8, 2022 |
-21.94 |
| Dec 7, 2022 |
-21.48 |
| Dec 6, 2022 |
-21.56 |
| Dec 5, 2022 |
-21.99 |
| Dec 2, 2022 |
-21.88 |
| Dec 1, 2022 |
-21.94 |
| Nov 30, 2022 |
-22.21 |
| Nov 29, 2022 |
-22.21 |
| Nov 28, 2022 |
-22.21 |
| Nov 25, 2022 |
-22.34 |
| Nov 23, 2022 |
-22.10 |
| Nov 22, 2022 |
-21.50 |
| Nov 21, 2022 |
-21.98 |
| Nov 18, 2022 |
-21.79 |
| Nov 17, 2022 |
-22.09 |
| Nov 16, 2022 |
-22.15 |
| Nov 15, 2022 |
-22.76 |
| Nov 14, 2022 |
-22.19 |
| Nov 11, 2022 |
-22.30 |
| Nov 10, 2022 |
-22.10 |
| Nov 9, 2022 |
-21.90 |
| Nov 8, 2022 |
-22.35 |
| Nov 7, 2022 |
-22.52 |
| Nov 4, 2022 |
-22.32 |
| Nov 3, 2022 |
-22.83 |
| Nov 2, 2022 |
-23.22 |
| Nov 1, 2022 |
-23.45 |
| Oct 31, 2022 |
-23.42 |
| Oct 28, 2022 |
-23.27 |
| Oct 27, 2022 |
-23.52 |
| Oct 26, 2022 |
-23.30 |
| Oct 25, 2022 |
-23.32 |
| Oct 24, 2022 |
-23.45 |
| Oct 21, 2022 |
-23.51 |
| Oct 20, 2022 |
-23.43 |
| Oct 19, 2022 |
-23.24 |
| Oct 18, 2022 |
-23.45 |
| Oct 17, 2022 |
-23.43 |
| Oct 14, 2022 |
-23.45 |
| Oct 13, 2022 |
-23.45 |
| Oct 12, 2022 |
-23.13 |
| Oct 11, 2022 |
-23.32 |
| Oct 10, 2022 |
-23.39 |
| Oct 7, 2022 |
-23.53 |
| Oct 6, 2022 |
-23.32 |
| Oct 5, 2022 |
-22.60 |
| Oct 4, 2022 |
-22.99 |
| Oct 3, 2022 |
-22.18 |
| Sep 30, 2022 |
-21.72 |
| Sep 29, 2022 |
-21.23 |
| Sep 28, 2022 |
-21.73 |
| Sep 27, 2022 |
-21.72 |
| Sep 26, 2022 |
-21.90 |
| Sep 23, 2022 |
650.41 |
| Sep 22, 2022 |
661.20 |
| Sep 21, 2022 |
691.71 |
| Sep 20, 2022 |
703.18 |
| Sep 19, 2022 |
704.71 |
| Sep 16, 2022 |
702.42 |
| Sep 15, 2022 |
713.12 |
| Sep 14, 2022 |
707.39 |
| Sep 13, 2022 |
710.06 |
| Sep 12, 2022 |
706.62 |
| Sep 9, 2022 |
722.68 |
| Sep 8, 2022 |
726.51 |
| Sep 7, 2022 |
753.27 |
| Sep 6, 2022 |
735.30 |
| Sep 2, 2022 |
745.63 |
| Sep 1, 2022 |
753.27 |
| Aug 31, 2022 |
760.92 |
| Aug 30, 2022 |
757.10 |
| Aug 29, 2022 |
737.98 |
| Aug 26, 2022 |
731.09 |
| Aug 25, 2022 |
742.57 |
| Aug 24, 2022 |
742.95 |
| Aug 23, 2022 |
737.98 |
| Aug 22, 2022 |
743.10 |
| Aug 19, 2022 |
772.01 |
| Aug 18, 2022 |
763.60 |
| Aug 17, 2022 |
750.21 |
| Aug 16, 2022 |
737.98 |
| Aug 15, 2022 |
739.12 |
| Aug 12, 2022 |
741.42 |
| Aug 11, 2022 |
740.65 |
| Aug 10, 2022 |
732.24 |
| Aug 9, 2022 |
755.57 |
| Aug 8, 2022 |
764.74 |
| Aug 5, 2022 |
771.24 |
| Aug 4, 2022 |
740.27 |
| Aug 3, 2022 |
722.68 |
| Aug 2, 2022 |
707.39 |
| Aug 1, 2022 |
710.83 |
| Jul 29, 2022 |
710.45 |
| Jul 28, 2022 |
701.81 |
| Jul 27, 2022 |
683.68 |
| Jul 26, 2022 |
674.89 |
| Jul 25, 2022 |
659.21 |
| Jul 22, 2022 |
668.77 |
| Jul 21, 2022 |
673.74 |
| Jul 20, 2022 |
679.09 |
| Jul 19, 2022 |
671.44 |
| Jul 18, 2022 |
681.39 |
| Jul 15, 2022 |
686.36 |
| Jul 14, 2022 |
679.09 |
| Jul 13, 2022 |
670.68 |
| Jul 12, 2022 |
682.92 |
| Jul 11, 2022 |
692.09 |
| Jul 8, 2022 |
697.83 |
| Jul 7, 2022 |
721.54 |
| Jul 6, 2022 |
688.65 |
| Jul 5, 2022 |
686.74 |
| Jul 1, 2022 |
713.51 |
| Jun 30, 2022 |
726.12 |
| Jun 29, 2022 |
718.86 |
| Jun 28, 2022 |
714.27 |
| Jun 27, 2022 |
714.65 |
| Jun 24, 2022 |
101.76 |
| Jun 23, 2022 |
99.71 |
| Jun 22, 2022 |
99.77 |
| Jun 21, 2022 |
100.36 |
| Jun 17, 2022 |
98.20 |
| Jun 16, 2022 |
98.74 |
| Jun 15, 2022 |
100.03 |
| Jun 14, 2022 |
99.50 |
| Jun 13, 2022 |
104.14 |
| Jun 10, 2022 |
107.05 |
| Jun 9, 2022 |
108.07 |
| Jun 8, 2022 |
109.10 |
| Jun 7, 2022 |
107.53 |
| Jun 6, 2022 |
113.31 |
| Jun 3, 2022 |
113.31 |
| Jun 2, 2022 |
113.79 |
| Jun 1, 2022 |
113.04 |
| May 31, 2022 |
117.89 |
| May 27, 2022 |
116.76 |
| May 26, 2022 |
112.93 |
| May 25, 2022 |
113.58 |
| May 24, 2022 |
115.25 |
| May 23, 2022 |
112.93 |
| May 20, 2022 |
110.72 |
| May 19, 2022 |
113.42 |
| May 18, 2022 |
112.39 |
| May 17, 2022 |
112.88 |
| May 16, 2022 |
112.34 |
| May 13, 2022 |
114.01 |
| May 12, 2022 |
105.65 |
| May 11, 2022 |
101.60 |
| May 10, 2022 |
98.09 |
| May 9, 2022 |
102.14 |
| May 6, 2022 |
113.12 |
| May 5, 2022 |
122.00 |
| May 4, 2022 |
129.12 |
| May 3, 2022 |
128.25 |
| May 2, 2022 |
128.90 |
| Apr 29, 2022 |
130.03 |
| Apr 28, 2022 |
124.42 |
| Apr 27, 2022 |
123.34 |
| Apr 26, 2022 |
124.37 |
| Apr 25, 2022 |
130.57 |
| Apr 22, 2022 |
133.27 |
| Apr 21, 2022 |
132.30 |
| Apr 20, 2022 |
138.45 |
| Apr 19, 2022 |
138.24 |
| Apr 18, 2022 |
135.81 |
| Apr 14, 2022 |
137.64 |
| Apr 13, 2022 |
140.29 |
| Apr 12, 2022 |
135.97 |
| Apr 11, 2022 |
138.13 |
| Apr 8, 2022 |
139.80 |
| Apr 7, 2022 |
142.71 |
| Apr 6, 2022 |
145.41 |
| Apr 5, 2022 |
151.08 |
| Apr 4, 2022 |
151.94 |
| Apr 1, 2022 |
146.33 |
| Mar 31, 2022 |
145.25 |
| Mar 30, 2022 |
143.42 |
| Mar 29, 2022 |
147.95 |
| Mar 28, 2022 |
148.38 |
| Mar 25, 2022 |
6.28 |
| Mar 24, 2022 |
6.57 |
| Mar 23, 2022 |
6.59 |
| Mar 22, 2022 |
6.56 |
| Mar 21, 2022 |
6.56 |
| Mar 18, 2022 |
6.73 |
| Mar 17, 2022 |
6.72 |
| Mar 16, 2022 |
6.69 |
| Mar 15, 2022 |
6.66 |
| Mar 14, 2022 |
6.64 |
| Mar 11, 2022 |
6.86 |
| Mar 10, 2022 |
7.06 |
| Mar 9, 2022 |
7.50 |
| Mar 8, 2022 |
7.15 |
| Mar 7, 2022 |
6.82 |
| Mar 4, 2022 |
6.81 |
| Mar 3, 2022 |
7.23 |
| Mar 2, 2022 |
7.72 |
| Mar 1, 2022 |
7.42 |
| Feb 28, 2022 |
7.87 |
| Feb 25, 2022 |
8.00 |
| Feb 24, 2022 |
7.84 |
| Feb 23, 2022 |
7.56 |
| Feb 22, 2022 |
7.78 |
| Feb 18, 2022 |
8.25 |
| Feb 17, 2022 |
8.46 |
| Feb 16, 2022 |
8.79 |
| Feb 15, 2022 |
8.74 |
| Feb 14, 2022 |
8.39 |
| Feb 11, 2022 |
8.26 |
| Feb 10, 2022 |
7.88 |
| Feb 9, 2022 |
7.91 |
| Feb 8, 2022 |
7.92 |
| Feb 7, 2022 |
7.79 |
| Feb 4, 2022 |
8.04 |
| Feb 3, 2022 |
8.05 |
| Feb 2, 2022 |
9.25 |
| Feb 1, 2022 |
8.80 |
| Jan 31, 2022 |
8.65 |
| Jan 28, 2022 |
8.35 |
| Jan 27, 2022 |
7.91 |
| Jan 26, 2022 |
8.10 |
| Jan 25, 2022 |
8.33 |
| Jan 24, 2022 |
8.34 |
| Jan 21, 2022 |
8.47 |
| Jan 20, 2022 |
8.67 |
| Jan 19, 2022 |
8.96 |
| Jan 18, 2022 |
9.27 |
| Jan 14, 2022 |
9.55 |
| Jan 13, 2022 |
10.17 |
| Jan 12, 2022 |
9.89 |
| Jan 11, 2022 |
10.22 |
| Jan 10, 2022 |
9.19 |
| Jan 7, 2022 |
9.30 |
| Jan 6, 2022 |
9.10 |
| Jan 5, 2022 |
8.75 |
| Jan 4, 2022 |
8.97 |
| Jan 3, 2022 |
8.80 |
| Dec 31, 2021 |
8.17 |
| Dec 30, 2021 |
8.26 |
| Dec 29, 2021 |
8.45 |
| Dec 28, 2021 |
8.87 |
| Dec 27, 2021 |
8.87 |
| Dec 23, 2021 |
5.23 |
| Dec 22, 2021 |
5.29 |
| Dec 21, 2021 |
5.24 |
| Dec 20, 2021 |
4.71 |
| Dec 17, 2021 |
4.76 |
| Dec 16, 2021 |
4.91 |
| Dec 15, 2021 |
5.44 |
| Dec 14, 2021 |
4.84 |
| Dec 13, 2021 |
4.52 |
| Dec 10, 2021 |
4.03 |
| Dec 9, 2021 |
3.72 |
| Dec 8, 2021 |
3.35 |
| Dec 7, 2021 |
3.33 |
| Dec 6, 2021 |
3.38 |
| Dec 3, 2021 |
3.40 |
| Dec 2, 2021 |
3.22 |
| Dec 1, 2021 |
3.26 |
| Nov 30, 2021 |
3.33 |
| Nov 29, 2021 |
3.40 |
| Nov 26, 2021 |
3.27 |
| Nov 24, 2021 |
3.28 |
| Nov 23, 2021 |
3.25 |
| Nov 22, 2021 |
3.14 |
| Nov 19, 2021 |
2.48 |
| Nov 18, 2021 |
2.58 |
| Nov 17, 2021 |
2.52 |
| Nov 16, 2021 |
2.68 |
| Nov 15, 2021 |
2.74 |
| Nov 12, 2021 |
2.78 |
| Nov 11, 2021 |
2.78 |
| Nov 10, 2021 |
2.80 |
| Nov 9, 2021 |
2.77 |
| Nov 8, 2021 |
2.82 |
| Nov 5, 2021 |
2.77 |
| Nov 4, 2021 |
2.77 |
| Nov 3, 2021 |
2.75 |
| Nov 2, 2021 |
2.76 |
| Nov 1, 2021 |
2.79 |
| Oct 29, 2021 |
2.81 |
| Oct 28, 2021 |
2.85 |
| Oct 27, 2021 |
2.91 |
| Oct 26, 2021 |
2.90 |
| Oct 25, 2021 |
2.88 |
| Oct 22, 2021 |
2.87 |
| Oct 21, 2021 |
2.88 |
| Oct 20, 2021 |
2.88 |
| Oct 19, 2021 |
2.86 |
| Oct 18, 2021 |
2.87 |
| Oct 15, 2021 |
2.90 |
| Oct 14, 2021 |
2.82 |
| Oct 13, 2021 |
2.84 |
| Oct 12, 2021 |
2.88 |
| Oct 11, 2021 |
2.80 |
| Oct 8, 2021 |
2.88 |
| Oct 7, 2021 |
2.94 |
| Oct 6, 2021 |
2.95 |
| Oct 5, 2021 |
2.98 |
| Oct 4, 2021 |
2.95 |
| Oct 1, 2021 |
3.08 |
| Sep 30, 2021 |
3.04 |
| Sep 29, 2021 |
3.09 |
| Sep 28, 2021 |
3.17 |
| Sep 27, 2021 |
3.29 |
| Sep 24, 2021 |
2.80 |
| Sep 23, 2021 |
2.85 |
| Sep 22, 2021 |
2.78 |
| Sep 21, 2021 |
2.73 |
| Sep 20, 2021 |
2.74 |
| Sep 17, 2021 |
2.94 |
| Sep 16, 2021 |
2.85 |
| Sep 15, 2021 |
2.90 |
| Sep 14, 2021 |
2.90 |
| Sep 13, 2021 |
2.89 |
| Sep 10, 2021 |
2.89 |
| Sep 9, 2021 |
2.83 |
| Sep 8, 2021 |
2.83 |
| Sep 7, 2021 |
2.75 |
| Sep 3, 2021 |
2.67 |
| Sep 2, 2021 |
2.72 |
| Sep 1, 2021 |
2.78 |
| Aug 31, 2021 |
2.84 |
| Aug 30, 2021 |
3.01 |
| Aug 27, 2021 |
2.82 |
| Aug 26, 2021 |
2.69 |
| Aug 25, 2021 |
2.63 |
| Aug 24, 2021 |
2.70 |
| Aug 23, 2021 |
2.75 |
| Aug 20, 2021 |
2.75 |
| Aug 19, 2021 |
2.67 |
| Aug 18, 2021 |
2.72 |
| Aug 17, 2021 |
2.84 |
| Aug 16, 2021 |
2.90 |
| Aug 13, 2021 |
2.88 |
| Aug 12, 2021 |
3.07 |
| Aug 11, 2021 |
3.07 |
| Aug 10, 2021 |
3.17 |
| Aug 9, 2021 |
3.20 |
| Aug 6, 2021 |
3.13 |
| Aug 5, 2021 |
3.06 |
| Aug 4, 2021 |
3.25 |
| Aug 3, 2021 |
3.52 |
| Aug 2, 2021 |
3.44 |
| Jul 30, 2021 |
3.41 |
| Jul 29, 2021 |
3.35 |
| Jul 28, 2021 |
3.37 |
| Jul 27, 2021 |
3.23 |
| Jul 26, 2021 |
3.22 |
| Jul 23, 2021 |
3.16 |
| Jul 22, 2021 |
3.19 |
| Jul 21, 2021 |
3.20 |
| Jul 20, 2021 |
3.20 |
| Jul 19, 2021 |
3.07 |
| Jul 16, 2021 |
3.09 |
| Jul 15, 2021 |
3.08 |
| Jul 14, 2021 |
3.16 |
| Jul 13, 2021 |
3.32 |
| Jul 12, 2021 |
3.27 |
| Jul 9, 2021 |
3.29 |
| Jul 8, 2021 |
3.19 |
| Jul 7, 2021 |
3.24 |
| Jul 6, 2021 |
3.19 |
| Jul 2, 2021 |
3.19 |
| Jul 1, 2021 |
3.23 |
| Jun 30, 2021 |
3.34 |
| Jun 29, 2021 |
3.29 |
| Jun 28, 2021 |
3.36 |
| Jun 25, 2021 |
2.32 |
| Jun 24, 2021 |
2.28 |
| Jun 23, 2021 |
2.16 |
| Jun 22, 2021 |
2.16 |
| Jun 21, 2021 |
2.28 |
| Jun 18, 2021 |
2.18 |
| Jun 17, 2021 |
2.19 |
| Jun 16, 2021 |
2.26 |
| Jun 15, 2021 |
2.29 |
| Jun 14, 2021 |
2.29 |
| Jun 11, 2021 |
2.35 |
| Jun 10, 2021 |
2.30 |
| Jun 9, 2021 |
2.31 |
| Jun 8, 2021 |
2.34 |
| Jun 7, 2021 |
2.33 |
| Jun 4, 2021 |
2.31 |
| Jun 3, 2021 |
2.29 |
| Jun 2, 2021 |
2.35 |
| Jun 1, 2021 |
2.42 |
| May 28, 2021 |
2.27 |
| May 27, 2021 |
2.23 |
| May 26, 2021 |
2.19 |
| May 25, 2021 |
2.12 |
| May 24, 2021 |
2.17 |
| May 21, 2021 |
2.20 |
| May 20, 2021 |
2.20 |
| May 19, 2021 |
2.19 |
| May 18, 2021 |
2.21 |
| May 17, 2021 |
2.12 |
| May 14, 2021 |
2.29 |
| May 13, 2021 |
2.38 |
| May 12, 2021 |
2.62 |
| May 11, 2021 |
2.56 |
| May 10, 2021 |
2.36 |
| May 7, 2021 |
2.44 |
| May 6, 2021 |
2.43 |
| May 5, 2021 |
2.82 |
| May 4, 2021 |
2.62 |
| May 3, 2021 |
2.38 |
| Apr 30, 2021 |
2.34 |
| Apr 29, 2021 |
2.38 |
| Apr 28, 2021 |
2.34 |
| Apr 27, 2021 |
2.39 |
| Apr 26, 2021 |
2.40 |
| Apr 23, 2021 |
2.50 |
| Apr 22, 2021 |
2.42 |
| Apr 21, 2021 |
2.45 |
| Apr 20, 2021 |
2.27 |
| Apr 19, 2021 |
2.32 |
| Apr 16, 2021 |
2.23 |
| Apr 15, 2021 |
2.26 |
| Apr 14, 2021 |
2.27 |
| Apr 13, 2021 |
2.26 |
| Apr 12, 2021 |
2.24 |
| Apr 9, 2021 |
2.23 |
| Apr 8, 2021 |
2.22 |
| Apr 7, 2021 |
2.37 |
| Apr 6, 2021 |
2.20 |
| Apr 5, 2021 |
2.31 |
| Apr 1, 2021 |
2.03 |
| Mar 31, 2021 |
2.01 |
| Mar 30, 2021 |
2.02 |
| Mar 29, 2021 |
1.76 |
| Mar 26, 2021 |
2.56 |
| Mar 25, 2021 |
2.55 |
| Mar 24, 2021 |
2.63 |
| Mar 23, 2021 |
2.55 |
| Mar 22, 2021 |
2.85 |
| Mar 19, 2021 |
2.62 |
| Mar 18, 2021 |
2.70 |
| Mar 17, 2021 |
2.86 |
| Mar 16, 2021 |
2.86 |
| Mar 15, 2021 |
2.86 |
| Mar 12, 2021 |
2.97 |
| Mar 11, 2021 |
2.82 |
| Mar 10, 2021 |
2.82 |
| Mar 9, 2021 |
2.78 |
| Mar 8, 2021 |
2.71 |
| Mar 5, 2021 |
3.07 |
| Mar 4, 2021 |
3.44 |
| Mar 3, 2021 |
3.22 |
| Mar 2, 2021 |
2.84 |
| Mar 1, 2021 |
2.56 |
| Feb 26, 2021 |
2.48 |
| Feb 25, 2021 |
2.66 |
| Feb 24, 2021 |
2.66 |
| Feb 23, 2021 |
2.54 |
| Feb 22, 2021 |
2.56 |
| Feb 19, 2021 |
2.61 |
| Feb 18, 2021 |
2.54 |
| Feb 17, 2021 |
2.53 |
| Feb 16, 2021 |
2.66 |
| Feb 12, 2021 |
2.59 |
| Feb 11, 2021 |
2.61 |
| Feb 10, 2021 |
2.35 |
| Feb 9, 2021 |
2.18 |
| Feb 8, 2021 |
2.20 |
| Feb 5, 2021 |
2.16 |
| Feb 4, 2021 |
2.13 |
| Feb 3, 2021 |
1.84 |
| Feb 2, 2021 |
1.82 |
| Feb 1, 2021 |
1.66 |
| Jan 29, 2021 |
1.60 |
| Jan 28, 2021 |
1.56 |
| Jan 27, 2021 |
1.52 |
| Jan 26, 2021 |
1.57 |
| Jan 25, 2021 |
1.56 |
| Jan 22, 2021 |
1.57 |
| Jan 21, 2021 |
1.61 |
| Jan 20, 2021 |
1.59 |
| Jan 19, 2021 |
1.63 |
| Jan 15, 2021 |
1.60 |
| Jan 14, 2021 |
1.63 |
| Jan 13, 2021 |
1.61 |
| Jan 12, 2021 |
1.64 |
| Jan 11, 2021 |
1.64 |
| Jan 8, 2021 |
1.56 |
| Jan 7, 2021 |
1.59 |
| Jan 6, 2021 |
1.51 |
| Jan 5, 2021 |
1.59 |
| Jan 4, 2021 |
1.44 |
| Dec 31, 2020 |
1.44 |
| Dec 30, 2020 |
1.42 |
| Dec 29, 2020 |
1.41 |
| Dec 28, 2020 |
1.43 |
| Dec 24, 2020 |
1.64 |
| Dec 23, 2020 |
1.66 |
| Dec 22, 2020 |
1.64 |
| Dec 21, 2020 |
1.66 |
| Dec 18, 2020 |
1.57 |
| Dec 17, 2020 |
1.57 |
| Dec 16, 2020 |
1.61 |
| Dec 15, 2020 |
1.66 |
| Dec 14, 2020 |
1.64 |
| Dec 11, 2020 |
1.56 |
| Dec 10, 2020 |
1.45 |
| Dec 9, 2020 |
1.61 |
| Dec 8, 2020 |
1.54 |
| Dec 7, 2020 |
1.60 |
| Dec 4, 2020 |
1.61 |
| Dec 3, 2020 |
1.54 |
| Dec 2, 2020 |
1.57 |
| Dec 1, 2020 |
1.53 |
| Nov 30, 2020 |
1.47 |
| Nov 27, 2020 |
1.39 |
| Nov 25, 2020 |
1.43 |
| Nov 24, 2020 |
1.42 |
| Nov 23, 2020 |
1.39 |
| Nov 20, 2020 |
1.36 |
| Nov 19, 2020 |
1.32 |
| Nov 18, 2020 |
1.36 |
| Nov 17, 2020 |
1.29 |
| Nov 16, 2020 |
1.28 |
| Nov 13, 2020 |
1.27 |
| Nov 12, 2020 |
1.29 |
| Nov 11, 2020 |
1.29 |
| Nov 10, 2020 |
1.25 |
| Nov 9, 2020 |
1.19 |
| Nov 6, 2020 |
1.16 |
| Nov 5, 2020 |
1.19 |
| Nov 4, 2020 |
1.11 |
| Nov 3, 2020 |
1.19 |
| Nov 2, 2020 |
1.11 |
| Oct 30, 2020 |
1.09 |
| Oct 29, 2020 |
1.10 |
| Oct 28, 2020 |
1.10 |
| Oct 27, 2020 |
1.14 |
| Oct 26, 2020 |
1.15 |
| Oct 23, 2020 |
1.28 |
| Oct 22, 2020 |
1.28 |
| Oct 21, 2020 |
1.28 |
| Oct 20, 2020 |
1.22 |
| Oct 19, 2020 |
1.23 |
| Oct 16, 2020 |
1.21 |
| Oct 15, 2020 |
1.23 |
| Oct 14, 2020 |
1.21 |
| Oct 13, 2020 |
1.22 |
| Oct 12, 2020 |
1.23 |
| Oct 9, 2020 |
1.25 |
| Oct 8, 2020 |
1.27 |
| Oct 7, 2020 |
1.25 |
| Oct 6, 2020 |
1.23 |
| Oct 5, 2020 |
1.22 |
| Oct 2, 2020 |
1.24 |
| Oct 1, 2020 |
1.19 |
| Sep 30, 2020 |
1.17 |
| Sep 29, 2020 |
1.15 |
| Sep 28, 2020 |
1.18 |
| Sep 25, 2020 |
1.10 |
| Sep 24, 2020 |
1.07 |
| Sep 23, 2020 |
1.04 |
| Sep 22, 2020 |
1.07 |
| Sep 21, 2020 |
1.11 |
| Sep 18, 2020 |
1.16 |
| Sep 17, 2020 |
1.19 |
| Sep 16, 2020 |
1.16 |
| Sep 15, 2020 |
1.14 |
| Sep 14, 2020 |
1.13 |
| Sep 11, 2020 |
1.14 |
| Sep 10, 2020 |
1.15 |
| Sep 9, 2020 |
1.11 |
| Sep 8, 2020 |
1.13 |
| Sep 4, 2020 |
1.11 |
| Sep 3, 2020 |
1.13 |
| Sep 2, 2020 |
1.15 |
| Sep 1, 2020 |
1.17 |
| Aug 31, 2020 |
1.18 |
| Aug 28, 2020 |
1.20 |
| Aug 27, 2020 |
1.20 |
| Aug 26, 2020 |
1.21 |
| Aug 25, 2020 |
1.19 |
| Aug 24, 2020 |
1.19 |
| Aug 21, 2020 |
1.24 |
| Aug 20, 2020 |
1.30 |
| Aug 19, 2020 |
1.35 |
| Aug 18, 2020 |
1.28 |
| Aug 17, 2020 |
1.35 |
| Aug 14, 2020 |
1.33 |
| Aug 13, 2020 |
1.28 |
| Aug 12, 2020 |
1.30 |
| Aug 11, 2020 |
1.25 |
| Aug 10, 2020 |
1.27 |
| Aug 7, 2020 |
1.27 |
| Aug 6, 2020 |
1.33 |
| Aug 5, 2020 |
1.17 |
| Aug 4, 2020 |
1.12 |
| Aug 3, 2020 |
1.15 |
| Jul 31, 2020 |
1.15 |
| Jul 30, 2020 |
1.18 |
| Jul 29, 2020 |
1.18 |
| Jul 28, 2020 |
1.18 |
| Jul 27, 2020 |
1.15 |
| Jul 24, 2020 |
1.17 |
| Jul 23, 2020 |
1.20 |
| Jul 22, 2020 |
1.22 |
| Jul 21, 2020 |
1.26 |
| Jul 20, 2020 |
1.21 |
| Jul 17, 2020 |
1.25 |
| Jul 16, 2020 |
1.22 |
| Jul 15, 2020 |
1.19 |
| Jul 14, 2020 |
1.20 |
| Jul 13, 2020 |
1.20 |
| Jul 10, 2020 |
1.20 |
| Jul 9, 2020 |
1.21 |
| Jul 8, 2020 |
1.26 |
| Jul 7, 2020 |
1.32 |
| Jul 6, 2020 |
1.32 |
| Jul 2, 2020 |
1.32 |
| Jul 1, 2020 |
1.30 |
| Jun 30, 2020 |
1.31 |
| Jun 29, 2020 |
1.30 |
| Jun 26, 2020 |
1.75 |
| Jun 25, 2020 |
1.74 |
| Jun 24, 2020 |
1.75 |
| Jun 23, 2020 |
1.90 |
| Jun 22, 2020 |
1.84 |
| Jun 19, 2020 |
2.02 |
| Jun 18, 2020 |
2.13 |
| Jun 17, 2020 |
2.08 |
| Jun 16, 2020 |
1.99 |
| Jun 15, 2020 |
2.12 |
| Jun 12, 2020 |
2.08 |
| Jun 11, 2020 |
2.19 |
| Jun 10, 2020 |
2.30 |
| Jun 9, 2020 |
2.26 |
| Jun 8, 2020 |
2.44 |
| Jun 5, 2020 |
2.19 |
| Jun 4, 2020 |
1.97 |
| Jun 3, 2020 |
1.90 |
| Jun 2, 2020 |
1.92 |
| Jun 1, 2020 |
2.02 |
| May 29, 2020 |
2.01 |
| May 28, 2020 |
2.24 |
| May 27, 2020 |
2.19 |
| May 26, 2020 |
2.08 |
| May 22, 2020 |
1.92 |
| May 21, 2020 |
1.81 |
| May 20, 2020 |
1.73 |
| May 19, 2020 |
1.63 |
| May 18, 2020 |
1.60 |
| May 15, 2020 |
1.35 |
| May 14, 2020 |
1.37 |
| May 13, 2020 |
1.40 |
| May 12, 2020 |
1.31 |
| May 11, 2020 |
1.34 |
| May 8, 2020 |
1.39 |
| May 7, 2020 |
1.40 |
| May 6, 2020 |
1.37 |
| May 5, 2020 |
1.43 |
| May 4, 2020 |
1.54 |
| May 1, 2020 |
1.58 |
| Apr 30, 2020 |
1.66 |
| Apr 29, 2020 |
1.62 |
| Apr 28, 2020 |
1.48 |
| Apr 27, 2020 |
1.43 |
| Apr 24, 2020 |
1.41 |
| Apr 23, 2020 |
1.43 |
| Apr 22, 2020 |
1.49 |
| Apr 21, 2020 |
1.40 |
| Apr 20, 2020 |
1.39 |
| Apr 17, 2020 |
1.50 |
| Apr 16, 2020 |
1.45 |
| Apr 15, 2020 |
1.52 |
| Apr 14, 2020 |
1.65 |
| Apr 13, 2020 |
1.66 |
| Apr 9, 2020 |
1.60 |
| Apr 8, 2020 |
1.58 |
| Apr 7, 2020 |
1.55 |
| Apr 6, 2020 |
1.64 |
| Apr 3, 2020 |
1.49 |
| Apr 2, 2020 |
1.57 |
| Apr 1, 2020 |
1.64 |
| Mar 31, 2020 |
1.78 |
| Mar 30, 2020 |
1.83 |
| Mar 27, 2020 |
15.41 |
| Mar 26, 2020 |
17.72 |
| Mar 25, 2020 |
14.86 |
| Mar 24, 2020 |
13.63 |
| Mar 23, 2020 |
12.45 |
| Mar 20, 2020 |
13.63 |
| Mar 19, 2020 |
14.45 |
| Mar 18, 2020 |
14.18 |
| Mar 17, 2020 |
16.09 |
| Mar 16, 2020 |
13.91 |
| Mar 13, 2020 |
13.77 |
| Mar 12, 2020 |
13.77 |
| Mar 11, 2020 |
15.13 |
| Mar 10, 2020 |
15.81 |
| Mar 9, 2020 |
17.04 |
| Mar 6, 2020 |
20.31 |
| Mar 5, 2020 |
19.77 |
| Mar 4, 2020 |
20.45 |
| Mar 3, 2020 |
20.04 |
| Mar 2, 2020 |
20.59 |
| Feb 28, 2020 |
20.45 |
| Feb 27, 2020 |
19.50 |
| Feb 26, 2020 |
19.77 |
| Feb 25, 2020 |
21.40 |
| Feb 24, 2020 |
22.50 |
| Feb 21, 2020 |
23.59 |
| Feb 20, 2020 |
23.31 |
| Feb 19, 2020 |
22.50 |
| Feb 18, 2020 |
21.54 |
| Feb 14, 2020 |
21.40 |
| Feb 13, 2020 |
22.50 |
| Feb 12, 2020 |
23.18 |
| Feb 11, 2020 |
22.63 |
| Feb 10, 2020 |
24.81 |
| Feb 7, 2020 |
26.04 |
| Feb 6, 2020 |
26.59 |
| Feb 5, 2020 |
29.86 |
| Feb 4, 2020 |
28.90 |
| Feb 3, 2020 |
29.72 |
| Jan 31, 2020 |
28.77 |
| Jan 30, 2020 |
27.40 |
| Jan 29, 2020 |
28.63 |
| Jan 28, 2020 |
17.18 |
| Jan 27, 2020 |
17.59 |
| Jan 24, 2020 |
17.04 |
| Jan 23, 2020 |
16.36 |
| Jan 22, 2020 |
16.09 |
| Jan 21, 2020 |
17.45 |
| Jan 17, 2020 |
17.72 |
| Jan 16, 2020 |
18.13 |
| Jan 15, 2020 |
17.86 |
| Jan 14, 2020 |
17.04 |
| Jan 13, 2020 |
16.63 |
| Jan 10, 2020 |
17.18 |
| Jan 9, 2020 |
17.59 |
| Jan 8, 2020 |
18.68 |
| Jan 7, 2020 |
19.50 |
| Jan 6, 2020 |
19.36 |
| Jan 3, 2020 |
19.77 |
| Jan 2, 2020 |
19.91 |
| Dec 31, 2019 |
19.36 |
| Dec 30, 2019 |
18.00 |
| Dec 27, 2019 |
1.49 |
| Dec 26, 2019 |
1.55 |
| Dec 24, 2019 |
1.61 |
| Dec 23, 2019 |
1.53 |
| Dec 20, 2019 |
1.31 |
| Dec 19, 2019 |
1.37 |
| Dec 18, 2019 |
1.53 |
| Dec 17, 2019 |
1.61 |
| Dec 16, 2019 |
1.69 |
| Dec 13, 2019 |
1.74 |
| Dec 12, 2019 |
1.86 |
| Dec 11, 2019 |
2.03 |
| Dec 10, 2019 |
2.02 |
| Dec 9, 2019 |
2.04 |
| Dec 6, 2019 |
2.00 |
| Dec 5, 2019 |
1.96 |
| Dec 4, 2019 |
1.94 |
| Dec 3, 2019 |
1.93 |
| Dec 2, 2019 |
2.02 |
| Nov 29, 2019 |
2.08 |
| Nov 27, 2019 |
1.99 |
| Nov 26, 2019 |
1.97 |
| Nov 25, 2019 |
2.00 |
| Nov 22, 2019 |
1.97 |
| Nov 21, 2019 |
1.92 |
| Nov 20, 2019 |
1.92 |
| Nov 19, 2019 |
1.94 |
| Nov 18, 2019 |
1.97 |
| Nov 15, 2019 |
2.00 |
| Nov 14, 2019 |
1.97 |
| Nov 13, 2019 |
2.00 |
| Nov 12, 2019 |
2.00 |
| Nov 11, 2019 |
2.01 |
| Nov 8, 2019 |
1.95 |
| Nov 7, 2019 |
1.92 |
| Nov 6, 2019 |
1.92 |
| Nov 5, 2019 |
1.96 |
| Nov 4, 2019 |
1.99 |
| Nov 1, 2019 |
1.99 |
| Oct 31, 2019 |
1.94 |
| Oct 30, 2019 |
1.94 |
| Oct 29, 2019 |
1.95 |
| Oct 28, 2019 |
1.94 |
| Oct 25, 2019 |
1.90 |
| Oct 24, 2019 |
1.92 |
| Oct 23, 2019 |
1.96 |
| Oct 22, 2019 |
1.96 |
| Oct 21, 2019 |
1.97 |
| Oct 18, 2019 |
1.97 |
| Oct 17, 2019 |
1.99 |
| Oct 16, 2019 |
2.00 |
| Oct 15, 2019 |
2.09 |
| Oct 14, 2019 |
2.13 |
| Oct 11, 2019 |
2.14 |
| Oct 10, 2019 |
2.09 |
| Oct 9, 2019 |
2.06 |
| Oct 8, 2019 |
2.14 |
| Oct 7, 2019 |
2.14 |
| Oct 4, 2019 |
2.15 |
| Oct 3, 2019 |
2.15 |
| Oct 2, 2019 |
2.17 |
| Oct 1, 2019 |
2.16 |
| Sep 30, 2019 |
2.19 |
| Sep 27, 2019 |
28.61 |
| Sep 26, 2019 |
29.33 |
| Sep 25, 2019 |
29.61 |
| Sep 24, 2019 |
29.04 |
| Sep 23, 2019 |
29.61 |
| Sep 20, 2019 |
30.04 |
| Sep 19, 2019 |
31.04 |
| Sep 18, 2019 |
31.46 |
| Sep 17, 2019 |
31.46 |
| Sep 16, 2019 |
31.18 |
| Sep 13, 2019 |
30.47 |
| Sep 12, 2019 |
29.33 |
| Sep 11, 2019 |
28.61 |
| Sep 10, 2019 |
27.90 |
| Sep 9, 2019 |
27.48 |
| Sep 6, 2019 |
26.62 |
| Sep 5, 2019 |
25.48 |
| Sep 4, 2019 |
25.63 |
| Sep 3, 2019 |
25.48 |
| Aug 30, 2019 |
25.34 |
| Aug 29, 2019 |
25.63 |
| Aug 28, 2019 |
25.48 |
| Aug 27, 2019 |
25.48 |
| Aug 26, 2019 |
26.19 |
| Aug 23, 2019 |
26.05 |
| Aug 22, 2019 |
27.19 |
| Aug 21, 2019 |
27.48 |
| Aug 20, 2019 |
27.62 |
| Aug 19, 2019 |
28.33 |
| Aug 16, 2019 |
28.76 |
| Aug 15, 2019 |
28.90 |
| Aug 14, 2019 |
29.18 |
| Aug 13, 2019 |
32.17 |
| Aug 12, 2019 |
30.89 |
| Aug 9, 2019 |
29.75 |
| Aug 8, 2019 |
29.33 |
| Aug 7, 2019 |
29.18 |
| Aug 6, 2019 |
29.18 |
| Aug 5, 2019 |
28.76 |
| Aug 2, 2019 |
30.04 |
| Aug 1, 2019 |
29.47 |
| Jul 31, 2019 |
30.89 |
| Jul 30, 2019 |
31.46 |
| Jul 29, 2019 |
29.18 |
| Jul 26, 2019 |
29.33 |
| Jul 25, 2019 |
28.33 |
| Jul 24, 2019 |
29.75 |
| Jul 23, 2019 |
27.76 |
| Jul 22, 2019 |
28.19 |
| Jul 19, 2019 |
27.76 |
| Jul 18, 2019 |
28.05 |
| Jul 17, 2019 |
28.19 |
| Jul 16, 2019 |
29.33 |
| Jul 15, 2019 |
30.75 |
| Jul 12, 2019 |
31.04 |
| Jul 11, 2019 |
31.04 |
| Jul 10, 2019 |
31.32 |
| Jul 9, 2019 |
30.89 |
| Jul 8, 2019 |
30.47 |
| Jul 5, 2019 |
31.32 |
| Jul 3, 2019 |
31.89 |
| Jul 2, 2019 |
31.89 |
| Jul 1, 2019 |
31.89 |
| Jun 28, 2019 |
28.01 |
| Jun 27, 2019 |
28.01 |
| Jun 26, 2019 |
27.14 |
| Jun 25, 2019 |
28.51 |
| Jun 24, 2019 |
27.51 |
| Jun 21, 2019 |
28.26 |
| Jun 20, 2019 |
27.26 |
| Jun 19, 2019 |
29.14 |
| Jun 18, 2019 |
27.39 |
| Jun 17, 2019 |
26.89 |
| Jun 14, 2019 |
28.14 |
| Jun 13, 2019 |
28.26 |
| Jun 12, 2019 |
28.51 |
| Jun 11, 2019 |
28.76 |
| Jun 10, 2019 |
28.26 |
| Jun 7, 2019 |
29.39 |
| Jun 6, 2019 |
29.39 |
| Jun 5, 2019 |
28.89 |
| Jun 4, 2019 |
29.51 |
| Jun 3, 2019 |
30.01 |
| May 31, 2019 |
31.51 |
| May 30, 2019 |
32.14 |
| May 29, 2019 |
32.64 |
| May 28, 2019 |
34.89 |
| May 24, 2019 |
36.64 |
| May 23, 2019 |
36.39 |
| May 22, 2019 |
37.14 |
| May 21, 2019 |
38.39 |
| May 20, 2019 |
39.02 |
| May 17, 2019 |
37.77 |
| May 16, 2019 |
38.39 |
| May 15, 2019 |
38.52 |
| May 14, 2019 |
35.26 |
| May 13, 2019 |
33.01 |
| May 10, 2019 |
33.14 |
| May 9, 2019 |
31.76 |
| May 8, 2019 |
32.76 |
| May 7, 2019 |
34.51 |
| May 6, 2019 |
34.14 |
| May 3, 2019 |
34.26 |
| May 2, 2019 |
34.51 |
| May 1, 2019 |
35.14 |
| Apr 30, 2019 |
35.01 |
| Apr 29, 2019 |
35.26 |
| Apr 26, 2019 |
38.02 |
| Apr 25, 2019 |
36.64 |
| Apr 24, 2019 |
37.27 |
| Apr 23, 2019 |
39.27 |
| Apr 22, 2019 |
38.77 |
| Apr 18, 2019 |
38.27 |
| Apr 17, 2019 |
38.27 |
| Apr 16, 2019 |
38.52 |
| Apr 15, 2019 |
38.14 |
| Apr 12, 2019 |
38.64 |
| Apr 11, 2019 |
38.39 |
| Apr 10, 2019 |
39.27 |
| Apr 9, 2019 |
39.52 |
| Apr 8, 2019 |
39.02 |
| Apr 5, 2019 |
40.02 |
| Apr 4, 2019 |
41.64 |
| Apr 3, 2019 |
43.02 |
| Apr 2, 2019 |
43.14 |
| Apr 1, 2019 |
42.39 |
| Mar 29, 2019 |
35.30 |
| Mar 28, 2019 |
34.13 |
| Mar 27, 2019 |
33.27 |
| Mar 26, 2019 |
33.81 |
| Mar 25, 2019 |
33.59 |
| Mar 22, 2019 |
35.63 |
| Mar 21, 2019 |
36.05 |
| Mar 20, 2019 |
38.09 |
| Mar 19, 2019 |
37.34 |
| Mar 18, 2019 |
37.23 |
| Mar 15, 2019 |
37.98 |
| Mar 14, 2019 |
37.12 |
| Mar 13, 2019 |
38.09 |
| Mar 12, 2019 |
38.41 |
| Mar 11, 2019 |
37.34 |
| Mar 8, 2019 |
35.73 |
| Mar 7, 2019 |
36.48 |
| Mar 6, 2019 |
34.02 |
| Mar 5, 2019 |
34.45 |
| Mar 4, 2019 |
33.38 |
| Mar 1, 2019 |
33.70 |
| Feb 28, 2019 |
32.63 |
| Feb 27, 2019 |
31.99 |
| Feb 26, 2019 |
31.67 |
| Feb 25, 2019 |
31.13 |
| Feb 22, 2019 |
30.81 |
| Feb 21, 2019 |
28.67 |
| Feb 20, 2019 |
27.82 |
| Feb 19, 2019 |
28.24 |
| Feb 15, 2019 |
27.92 |
| Feb 14, 2019 |
28.14 |
| Feb 13, 2019 |
28.35 |
| Feb 12, 2019 |
28.46 |
| Feb 11, 2019 |
28.35 |
| Feb 8, 2019 |
28.67 |
| Feb 7, 2019 |
28.89 |
| Feb 6, 2019 |
28.56 |
| Feb 5, 2019 |
28.78 |
| Feb 4, 2019 |
28.67 |
| Feb 1, 2019 |
29.21 |
| Jan 31, 2019 |
29.21 |
| Jan 30, 2019 |
28.56 |
| Jan 29, 2019 |
29.21 |
| Jan 28, 2019 |
30.81 |
| Jan 25, 2019 |
28.67 |
| Jan 24, 2019 |
27.49 |
| Jan 23, 2019 |
27.17 |
| Jan 22, 2019 |
26.00 |
| Jan 18, 2019 |
26.85 |
| Jan 17, 2019 |
27.49 |
| Jan 16, 2019 |
27.28 |
| Jan 15, 2019 |
26.42 |
| Jan 14, 2019 |
25.03 |
| Jan 11, 2019 |
25.03 |
| Jan 10, 2019 |
26.00 |
| Jan 9, 2019 |
25.14 |
| Jan 8, 2019 |
23.43 |
| Jan 7, 2019 |
23.22 |
| Jan 4, 2019 |
23.54 |
| Jan 3, 2019 |
22.57 |
| Jan 2, 2019 |
22.47 |
| Dec 31, 2018 |
22.57 |
| Dec 28, 2018 |
21.87 |
| Dec 27, 2018 |
21.67 |
| Dec 26, 2018 |
21.36 |
| Dec 24, 2018 |
20.23 |
| Dec 21, 2018 |
21.15 |
| Dec 20, 2018 |
20.74 |
| Dec 19, 2018 |
19.72 |
| Dec 18, 2018 |
19.51 |
| Dec 17, 2018 |
19.82 |
| Dec 14, 2018 |
19.92 |
| Dec 13, 2018 |
21.26 |
| Dec 12, 2018 |
21.15 |
| Dec 11, 2018 |
21.26 |
| Dec 10, 2018 |
21.77 |
| Dec 7, 2018 |
22.39 |
| Dec 6, 2018 |
22.39 |
| Dec 4, 2018 |
22.49 |
| Dec 3, 2018 |
22.59 |
| Nov 30, 2018 |
23.00 |
| Nov 29, 2018 |
23.93 |
| Nov 28, 2018 |
24.23 |
| Nov 27, 2018 |
24.13 |
| Nov 26, 2018 |
23.62 |
| Nov 23, 2018 |
24.03 |
| Nov 21, 2018 |
23.72 |
| Nov 20, 2018 |
23.62 |
| Nov 19, 2018 |
24.13 |
| Nov 16, 2018 |
24.75 |
| Nov 15, 2018 |
25.57 |
| Nov 14, 2018 |
25.36 |
| Nov 13, 2018 |
25.98 |
| Nov 12, 2018 |
26.39 |
| Nov 9, 2018 |
27.21 |
| Nov 8, 2018 |
26.90 |
| Nov 7, 2018 |
27.42 |
| Nov 6, 2018 |
28.24 |
| Nov 5, 2018 |
28.44 |
| Nov 2, 2018 |
28.34 |
| Nov 1, 2018 |
28.34 |
| Oct 31, 2018 |
27.42 |
| Oct 30, 2018 |
27.31 |
| Oct 29, 2018 |
27.73 |
| Oct 26, 2018 |
28.03 |
| Oct 25, 2018 |
28.75 |
| Oct 24, 2018 |
28.65 |
| Oct 23, 2018 |
29.27 |
| Oct 22, 2018 |
28.75 |
| Oct 19, 2018 |
28.75 |
| Oct 18, 2018 |
28.85 |
| Oct 17, 2018 |
29.57 |
| Oct 16, 2018 |
29.47 |
| Oct 15, 2018 |
29.27 |
| Oct 12, 2018 |
28.14 |
| Oct 11, 2018 |
28.75 |
| Oct 10, 2018 |
28.65 |
| Oct 9, 2018 |
29.47 |
| Oct 8, 2018 |
30.19 |
| Oct 5, 2018 |
29.68 |
| Oct 4, 2018 |
29.16 |
| Oct 3, 2018 |
28.85 |
| Oct 2, 2018 |
28.24 |
| Oct 1, 2018 |
27.83 |
| Sep 28, 2018 |
22.34 |
| Sep 27, 2018 |
22.77 |
| Sep 26, 2018 |
22.77 |
| Sep 25, 2018 |
23.19 |
| Sep 24, 2018 |
23.19 |
| Sep 21, 2018 |
23.19 |
| Sep 20, 2018 |
22.77 |
| Sep 19, 2018 |
23.19 |
| Sep 18, 2018 |
22.34 |
| Sep 17, 2018 |
23.19 |
| Sep 14, 2018 |
23.61 |
| Sep 13, 2018 |
23.19 |
| Sep 12, 2018 |
22.77 |
| Sep 11, 2018 |
22.77 |
| Sep 10, 2018 |
22.34 |
| Sep 7, 2018 |
23.19 |
| Sep 6, 2018 |
23.61 |
| Sep 5, 2018 |
23.61 |
| Sep 4, 2018 |
24.45 |
| Aug 31, 2018 |
24.03 |
| Aug 30, 2018 |
24.45 |
| Aug 29, 2018 |
24.45 |
| Aug 28, 2018 |
24.45 |
| Aug 27, 2018 |
24.45 |
| Aug 24, 2018 |
24.45 |
| Aug 23, 2018 |
24.03 |
| Aug 22, 2018 |
24.87 |
| Aug 21, 2018 |
24.45 |
| Aug 20, 2018 |
24.87 |
| Aug 17, 2018 |
25.29 |
| Aug 16, 2018 |
24.45 |
| Aug 15, 2018 |
24.03 |
| Aug 14, 2018 |
24.45 |
| Aug 13, 2018 |
24.45 |
| Aug 10, 2018 |
24.45 |
| Aug 9, 2018 |
24.87 |
| Aug 8, 2018 |
24.87 |
| Aug 7, 2018 |
24.87 |
| Aug 6, 2018 |
25.29 |
| Aug 3, 2018 |
24.87 |
| Aug 2, 2018 |
25.72 |
| Aug 1, 2018 |
26.14 |
| Jul 31, 2018 |
26.14 |
| Jul 30, 2018 |
26.14 |
| Jul 27, 2018 |
26.56 |
| Jul 26, 2018 |
26.56 |
| Jul 25, 2018 |
26.56 |
| Jul 24, 2018 |
26.14 |
| Jul 23, 2018 |
27.40 |
| Jul 20, 2018 |
26.14 |
| Jul 19, 2018 |
26.14 |
| Jul 18, 2018 |
26.56 |
| Jul 17, 2018 |
26.56 |
| Jul 16, 2018 |
26.98 |
| Jul 13, 2018 |
26.98 |
| Jul 12, 2018 |
27.40 |
| Jul 11, 2018 |
27.40 |
| Jul 10, 2018 |
26.98 |
| Jul 9, 2018 |
26.98 |
| Jul 6, 2018 |
25.72 |
| Jul 5, 2018 |
25.29 |
| Jul 3, 2018 |
24.03 |
| Jul 2, 2018 |
26.14 |
| Jun 29, 2018 |
24.03 |
| Jun 28, 2018 |
24.45 |
| Jun 27, 2018 |
23.19 |
| Jun 26, 2018 |
24.45 |
| Jun 25, 2018 |
20.24 |
| Jun 22, 2018 |
18.02 |
| Jun 21, 2018 |
18.02 |
| Jun 20, 2018 |
17.24 |
| Jun 19, 2018 |
17.63 |
| Jun 18, 2018 |
19.59 |
| Jun 15, 2018 |
19.98 |
| Jun 14, 2018 |
19.98 |
| Jun 13, 2018 |
19.59 |
| Jun 12, 2018 |
18.81 |
| Jun 11, 2018 |
18.81 |
| Jun 8, 2018 |
18.81 |
| Jun 7, 2018 |
18.81 |
| Jun 6, 2018 |
18.81 |
| Jun 5, 2018 |
19.59 |
| Jun 4, 2018 |
20.37 |
| Jun 1, 2018 |
21.16 |
| May 31, 2018 |
19.98 |
| May 30, 2018 |
19.98 |
| May 29, 2018 |
19.20 |
| May 25, 2018 |
19.59 |
| May 24, 2018 |
19.20 |
| May 23, 2018 |
19.20 |
| May 22, 2018 |
19.20 |
| May 21, 2018 |
18.81 |
| May 18, 2018 |
18.41 |
| May 17, 2018 |
18.02 |
| May 16, 2018 |
17.63 |
| May 15, 2018 |
18.41 |
| May 14, 2018 |
18.02 |
| May 11, 2018 |
18.41 |
| May 10, 2018 |
18.02 |
| May 9, 2018 |
18.02 |
| May 8, 2018 |
18.02 |
| May 7, 2018 |
18.41 |
| May 4, 2018 |
18.41 |
| May 3, 2018 |
18.41 |
| May 2, 2018 |
18.41 |
| May 1, 2018 |
18.02 |
| Apr 30, 2018 |
18.41 |
| Apr 27, 2018 |
18.02 |
| Apr 26, 2018 |
17.63 |
| Apr 25, 2018 |
17.63 |
| Apr 24, 2018 |
18.02 |
| Apr 23, 2018 |
16.85 |
| Apr 20, 2018 |
18.41 |
| Apr 19, 2018 |
18.41 |
| Apr 18, 2018 |
17.24 |
| Apr 17, 2018 |
17.63 |
| Apr 16, 2018 |
17.24 |
| Apr 13, 2018 |
17.24 |
| Apr 12, 2018 |
17.63 |
| Apr 11, 2018 |
16.85 |
| Apr 10, 2018 |
16.06 |
| Apr 9, 2018 |
16.46 |
| Apr 6, 2018 |
16.06 |
| Apr 5, 2018 |
16.85 |
| Apr 4, 2018 |
16.46 |
| Apr 3, 2018 |
16.06 |
| Apr 2, 2018 |
16.85 |
| Mar 29, 2018 |
15.28 |
| Mar 28, 2018 |
16.06 |
| Mar 27, 2018 |
15.67 |
| Mar 26, 2018 |
15.67 |
| Mar 23, 2018 |
16.34 |
| Mar 22, 2018 |
16.75 |
| Mar 21, 2018 |
16.75 |
| Mar 20, 2018 |
17.57 |
| Mar 19, 2018 |
17.98 |
| Mar 16, 2018 |
18.39 |
| Mar 15, 2018 |
18.39 |
| Mar 14, 2018 |
18.80 |
| Mar 13, 2018 |
19.20 |
| Mar 12, 2018 |
19.20 |
| Mar 9, 2018 |
19.20 |
| Mar 8, 2018 |
19.20 |
| Mar 7, 2018 |
19.20 |
| Mar 6, 2018 |
19.20 |
| Mar 5, 2018 |
19.20 |
| Mar 2, 2018 |
19.20 |
| Mar 1, 2018 |
20.43 |
| Feb 28, 2018 |
20.02 |
| Feb 27, 2018 |
19.20 |
| Feb 26, 2018 |
20.02 |
| Feb 23, 2018 |
20.43 |
| Feb 22, 2018 |
20.84 |
| Feb 21, 2018 |
20.84 |
| Feb 20, 2018 |
20.02 |
| Feb 16, 2018 |
20.02 |
| Feb 15, 2018 |
20.43 |
| Feb 14, 2018 |
19.61 |
| Feb 13, 2018 |
19.61 |
| Feb 12, 2018 |
18.80 |
| Feb 9, 2018 |
18.80 |
| Feb 8, 2018 |
19.61 |
| Feb 7, 2018 |
19.61 |
| Feb 6, 2018 |
18.80 |
| Feb 5, 2018 |
19.20 |
| Feb 2, 2018 |
20.02 |
| Feb 1, 2018 |
21.25 |
| Jan 31, 2018 |
21.25 |
| Jan 30, 2018 |
21.66 |
| Jan 29, 2018 |
22.07 |
| Jan 26, 2018 |
21.66 |
| Jan 25, 2018 |
21.25 |
| Jan 24, 2018 |
20.02 |
| Jan 23, 2018 |
20.84 |
| Jan 22, 2018 |
19.61 |
| Jan 19, 2018 |
19.20 |
| Jan 18, 2018 |
19.61 |
| Jan 17, 2018 |
19.61 |
| Jan 16, 2018 |
19.61 |
| Jan 12, 2018 |
20.02 |
| Jan 11, 2018 |
19.61 |
| Jan 10, 2018 |
19.61 |
| Jan 9, 2018 |
19.61 |
| Jan 8, 2018 |
19.20 |
| Jan 5, 2018 |
20.02 |
| Jan 4, 2018 |
19.20 |
| Jan 3, 2018 |
18.80 |
| Jan 2, 2018 |
18.80 |
| Dec 29, 2017 |
19.20 |
| Dec 28, 2017 |
19.20 |
| Dec 27, 2017 |
19.61 |
| Dec 26, 2017 |
19.20 |
| Dec 22, 2017 |
19.46 |
| Dec 21, 2017 |
19.88 |
| Dec 20, 2017 |
19.88 |
| Dec 19, 2017 |
19.88 |
| Dec 18, 2017 |
19.46 |
| Dec 15, 2017 |
19.88 |
| Dec 14, 2017 |
19.88 |
| Dec 13, 2017 |
19.88 |
| Dec 12, 2017 |
19.46 |
| Dec 11, 2017 |
19.05 |
| Dec 8, 2017 |
19.05 |
| Dec 7, 2017 |
19.05 |
| Dec 6, 2017 |
19.05 |
| Dec 5, 2017 |
19.88 |
| Dec 4, 2017 |
19.05 |
| Dec 1, 2017 |
19.88 |
| Nov 30, 2017 |
19.46 |
| Nov 29, 2017 |
19.46 |
| Nov 28, 2017 |
19.88 |
| Nov 27, 2017 |
19.88 |
| Nov 24, 2017 |
19.88 |
| Nov 22, 2017 |
19.88 |
| Nov 21, 2017 |
19.05 |
| Nov 20, 2017 |
19.46 |
| Nov 17, 2017 |
19.46 |
| Nov 16, 2017 |
19.05 |
| Nov 15, 2017 |
19.05 |
| Nov 14, 2017 |
19.05 |
| Nov 13, 2017 |
19.05 |
| Nov 10, 2017 |
19.46 |
| Nov 9, 2017 |
19.46 |
| Nov 8, 2017 |
18.63 |
| Nov 7, 2017 |
19.46 |
| Nov 6, 2017 |
19.05 |
| Nov 3, 2017 |
19.05 |
| Nov 2, 2017 |
18.63 |
| Nov 1, 2017 |
18.63 |
| Oct 31, 2017 |
18.63 |
| Oct 30, 2017 |
19.46 |
| Oct 27, 2017 |
19.88 |
| Oct 26, 2017 |
19.46 |
| Oct 25, 2017 |
19.88 |
| Oct 24, 2017 |
19.46 |
| Oct 23, 2017 |
19.46 |
| Oct 20, 2017 |
19.46 |
| Oct 19, 2017 |
19.05 |
| Oct 18, 2017 |
19.05 |
| Oct 17, 2017 |
19.05 |
| Oct 16, 2017 |
19.88 |
| Oct 13, 2017 |
20.29 |
| Oct 12, 2017 |
19.88 |
| Oct 11, 2017 |
19.88 |
| Oct 10, 2017 |
19.88 |
| Oct 9, 2017 |
20.29 |
| Oct 6, 2017 |
19.88 |
| Oct 5, 2017 |
19.46 |
| Oct 4, 2017 |
19.05 |
| Oct 3, 2017 |
17.80 |
| Oct 2, 2017 |
18.22 |
| Sep 29, 2017 |
18.22 |
| Sep 28, 2017 |
17.80 |
| Sep 27, 2017 |
17.39 |
| Sep 26, 2017 |
17.39 |
| Sep 25, 2017 |
16.98 |
| Sep 22, 2017 |
16.66 |
| Sep 21, 2017 |
16.26 |
| Sep 20, 2017 |
16.66 |
| Sep 19, 2017 |
15.87 |
| Sep 18, 2017 |
15.87 |
| Sep 15, 2017 |
16.66 |
| Sep 14, 2017 |
16.26 |
| Sep 13, 2017 |
16.66 |
| Sep 12, 2017 |
16.66 |
| Sep 11, 2017 |
16.66 |
| Sep 8, 2017 |
16.66 |
| Sep 7, 2017 |
17.06 |
| Sep 6, 2017 |
16.26 |
| Sep 5, 2017 |
16.26 |
| Sep 1, 2017 |
16.26 |
| Aug 31, 2017 |
16.66 |
| Aug 30, 2017 |
17.06 |
| Aug 29, 2017 |
17.45 |
| Aug 28, 2017 |
16.66 |
| Aug 25, 2017 |
17.06 |
| Aug 24, 2017 |
17.06 |
| Aug 23, 2017 |
17.85 |
| Aug 22, 2017 |
17.85 |
| Aug 21, 2017 |
17.06 |
| Aug 18, 2017 |
15.47 |
| Aug 17, 2017 |
15.47 |
| Aug 16, 2017 |
15.87 |
| Aug 15, 2017 |
15.47 |
| Aug 14, 2017 |
15.87 |
| Aug 11, 2017 |
15.07 |
| Aug 10, 2017 |
15.87 |
| Aug 9, 2017 |
15.87 |
| Aug 8, 2017 |
15.87 |
| Aug 7, 2017 |
16.26 |
| Aug 4, 2017 |
16.66 |
| Aug 3, 2017 |
16.66 |
| Aug 2, 2017 |
15.07 |
| Aug 1, 2017 |
14.68 |
| Jul 31, 2017 |
14.68 |
| Jul 28, 2017 |
14.68 |
| Jul 27, 2017 |
14.28 |
| Jul 26, 2017 |
14.68 |
| Jul 25, 2017 |
14.68 |
| Jul 24, 2017 |
15.07 |
| Jul 21, 2017 |
14.68 |
| Jul 20, 2017 |
15.07 |
| Jul 19, 2017 |
15.07 |
| Jul 18, 2017 |
15.07 |
| Jul 17, 2017 |
15.07 |
| Jul 14, 2017 |
15.07 |
| Jul 13, 2017 |
14.68 |
| Jul 12, 2017 |
15.47 |
| Jul 11, 2017 |
15.07 |
| Jul 10, 2017 |
14.68 |
| Jul 7, 2017 |
15.07 |
| Jul 6, 2017 |
15.07 |
| Jul 5, 2017 |
15.47 |
| Jul 3, 2017 |
15.47 |
| Jun 30, 2017 |
15.07 |
| Jun 29, 2017 |
15.87 |
| Jun 28, 2017 |
15.87 |
| Jun 27, 2017 |
15.87 |
| Jun 26, 2017 |
16.26 |
| Jun 23, 2017 |
15.77 |
| Jun 22, 2017 |
15.77 |
| Jun 21, 2017 |
15.36 |
| Jun 20, 2017 |
15.36 |
| Jun 19, 2017 |
16.19 |
| Jun 16, 2017 |
16.60 |
| Jun 15, 2017 |
15.36 |
| Jun 14, 2017 |
17.02 |
| Jun 13, 2017 |
14.94 |
| Jun 12, 2017 |
14.53 |
| Jun 9, 2017 |
14.94 |
| Jun 8, 2017 |
15.36 |
| Jun 7, 2017 |
15.77 |
| Jun 6, 2017 |
16.19 |
| Jun 5, 2017 |
17.02 |
| Jun 2, 2017 |
16.60 |
| Jun 1, 2017 |
16.60 |
| May 31, 2017 |
17.02 |
| May 30, 2017 |
17.43 |
| May 26, 2017 |
17.43 |
| May 25, 2017 |
17.02 |
| May 24, 2017 |
17.43 |
| May 23, 2017 |
17.02 |
| May 22, 2017 |
17.85 |
| May 19, 2017 |
16.19 |
| May 18, 2017 |
16.19 |
| May 17, 2017 |
17.43 |
| May 16, 2017 |
17.02 |
| May 15, 2017 |
18.68 |
| May 12, 2017 |
16.60 |
| May 11, 2017 |
16.60 |
| May 10, 2017 |
17.43 |
| May 9, 2017 |
18.68 |
| May 8, 2017 |
19.09 |
| May 5, 2017 |
19.51 |
| May 4, 2017 |
17.02 |
| May 3, 2017 |
22.41 |
| May 2, 2017 |
21.58 |
| May 1, 2017 |
22.41 |
| Apr 28, 2017 |
21.58 |
| Apr 27, 2017 |
23.24 |
| Apr 26, 2017 |
25.32 |
| Apr 25, 2017 |
24.49 |
| Apr 24, 2017 |
22.83 |
| Apr 21, 2017 |
23.24 |
| Apr 20, 2017 |
23.66 |
| Apr 19, 2017 |
22.83 |
| Apr 18, 2017 |
22.00 |
| Apr 17, 2017 |
21.58 |
| Apr 13, 2017 |
22.41 |
| Apr 12, 2017 |
21.58 |
| Apr 11, 2017 |
21.17 |
| Apr 10, 2017 |
20.75 |
| Apr 7, 2017 |
21.58 |
| Apr 6, 2017 |
21.17 |
| Apr 5, 2017 |
21.17 |
| Apr 4, 2017 |
21.17 |
| Apr 3, 2017 |
21.58 |
| Mar 31, 2017 |
21.58 |
| Mar 30, 2017 |
22.00 |
| Mar 29, 2017 |
22.00 |
| Mar 28, 2017 |
21.58 |
| Mar 27, 2017 |
22.00 |
| Mar 24, 2017 |
18.73 |
| Mar 23, 2017 |
19.09 |
| Mar 22, 2017 |
18.73 |
| Mar 21, 2017 |
19.09 |
| Mar 20, 2017 |
20.17 |
| Mar 17, 2017 |
20.17 |
| Mar 16, 2017 |
19.45 |
| Mar 15, 2017 |
18.73 |
| Mar 14, 2017 |
19.81 |
| Mar 13, 2017 |
20.89 |
| Mar 10, 2017 |
17.65 |
| Mar 9, 2017 |
18.01 |
| Mar 8, 2017 |
18.73 |
| Mar 7, 2017 |
18.01 |
| Mar 6, 2017 |
18.37 |
| Mar 3, 2017 |
18.73 |
| Mar 2, 2017 |
19.09 |
| Mar 1, 2017 |
19.09 |
| Feb 28, 2017 |
18.73 |
| Feb 27, 2017 |
18.73 |
| Feb 24, 2017 |
19.09 |
| Feb 23, 2017 |
19.09 |
| Feb 22, 2017 |
18.73 |
| Feb 21, 2017 |
18.73 |
| Feb 17, 2017 |
19.45 |
| Feb 16, 2017 |
19.81 |
| Feb 15, 2017 |
20.53 |
| Feb 14, 2017 |
21.25 |
| Feb 13, 2017 |
21.25 |
| Feb 10, 2017 |
21.25 |
| Feb 9, 2017 |
21.25 |
| Feb 8, 2017 |
21.25 |
| Feb 7, 2017 |
21.25 |
| Feb 6, 2017 |
21.97 |
| Feb 3, 2017 |
21.97 |
| Feb 2, 2017 |
21.61 |
| Feb 1, 2017 |
21.97 |
| Jan 31, 2017 |
22.33 |
| Jan 30, 2017 |
22.33 |
| Jan 27, 2017 |
23.05 |
| Jan 26, 2017 |
21.97 |
| Jan 25, 2017 |
22.69 |
| Jan 24, 2017 |
22.33 |
| Jan 23, 2017 |
22.33 |
| Jan 20, 2017 |
22.69 |
| Jan 19, 2017 |
21.97 |
| Jan 18, 2017 |
22.33 |
| Jan 17, 2017 |
23.05 |
| Jan 13, 2017 |
22.69 |
| Jan 12, 2017 |
22.33 |
| Jan 11, 2017 |
22.69 |
| Jan 10, 2017 |
22.33 |
| Jan 9, 2017 |
21.97 |
| Jan 6, 2017 |
23.05 |
| Jan 5, 2017 |
21.97 |
| Jan 4, 2017 |
21.25 |
| Jan 3, 2017 |
20.53 |
| Dec 30, 2016 |
20.89 |
| Dec 29, 2016 |
21.25 |
| Dec 28, 2016 |
20.53 |
| Dec 27, 2016 |
20.89 |
| Dec 23, 2016 |
22.14 |
| Dec 22, 2016 |
21.40 |
| Dec 21, 2016 |
21.77 |
| Dec 20, 2016 |
22.50 |
| Dec 19, 2016 |
21.03 |
| Dec 16, 2016 |
22.14 |
| Dec 15, 2016 |
22.87 |
| Dec 14, 2016 |
22.14 |
| Dec 13, 2016 |
22.87 |
| Dec 12, 2016 |
22.14 |
| Dec 9, 2016 |
24.72 |
| Dec 8, 2016 |
24.72 |
| Dec 7, 2016 |
24.35 |
| Dec 6, 2016 |
24.35 |
| Dec 5, 2016 |
24.35 |
| Dec 2, 2016 |
25.46 |
| Dec 1, 2016 |
23.98 |
| Nov 30, 2016 |
22.50 |
| Nov 29, 2016 |
23.98 |
| Nov 28, 2016 |
22.50 |
| Nov 25, 2016 |
21.77 |
| Nov 23, 2016 |
21.40 |
| Nov 22, 2016 |
21.40 |
| Nov 21, 2016 |
22.14 |
| Nov 18, 2016 |
22.14 |
| Nov 17, 2016 |
22.14 |
| Nov 16, 2016 |
22.14 |
| Nov 15, 2016 |
19.92 |
| Nov 14, 2016 |
19.55 |
| Nov 11, 2016 |
19.92 |
| Nov 10, 2016 |
20.66 |
| Nov 9, 2016 |
19.92 |
| Nov 8, 2016 |
19.18 |
| Nov 7, 2016 |
19.18 |
| Nov 4, 2016 |
18.82 |
| Nov 3, 2016 |
19.92 |
| Nov 2, 2016 |
19.92 |
| Nov 1, 2016 |
19.55 |
| Oct 31, 2016 |
18.82 |
| Oct 28, 2016 |
19.48 |
| Oct 27, 2016 |
18.67 |
| Oct 26, 2016 |
20.07 |
| Oct 25, 2016 |
19.33 |
| Oct 24, 2016 |
19.77 |
| Oct 21, 2016 |
21.32 |
| Oct 20, 2016 |
21.47 |
| Oct 19, 2016 |
21.40 |
| Oct 18, 2016 |
21.55 |
| Oct 17, 2016 |
22.14 |
| Oct 14, 2016 |
23.24 |
| Oct 13, 2016 |
22.87 |
| Oct 12, 2016 |
23.54 |
| Oct 11, 2016 |
24.79 |
| Oct 10, 2016 |
22.95 |
| Oct 7, 2016 |
24.35 |
| Oct 6, 2016 |
26.64 |
| Oct 5, 2016 |
25.97 |
| Oct 4, 2016 |
26.86 |
| Oct 3, 2016 |
26.41 |
| Sep 30, 2016 |
27.67 |
| Sep 29, 2016 |
26.19 |
| Sep 28, 2016 |
27.15 |
| Sep 27, 2016 |
28.19 |
| Sep 26, 2016 |
27.08 |
| Sep 23, 2016 |
29.84 |
| Sep 22, 2016 |
29.20 |
| Sep 21, 2016 |
28.07 |
| Sep 20, 2016 |
27.51 |
| Sep 19, 2016 |
26.55 |
| Sep 16, 2016 |
25.35 |
| Sep 15, 2016 |
25.03 |
| Sep 14, 2016 |
23.74 |
| Sep 13, 2016 |
25.51 |
| Sep 12, 2016 |
26.23 |
| Sep 9, 2016 |
24.14 |
| Sep 8, 2016 |
27.91 |
| Sep 7, 2016 |
28.23 |
| Sep 6, 2016 |
27.51 |
| Sep 2, 2016 |
25.83 |
| Sep 1, 2016 |
23.58 |
| Aug 31, 2016 |
22.38 |
| Aug 30, 2016 |
22.06 |
| Aug 29, 2016 |
21.10 |
| Aug 26, 2016 |
21.10 |
| Aug 25, 2016 |
21.26 |
| Aug 24, 2016 |
21.90 |
| Aug 23, 2016 |
21.98 |
| Aug 22, 2016 |
21.98 |
| Aug 19, 2016 |
20.85 |
| Aug 18, 2016 |
20.77 |
| Aug 17, 2016 |
20.13 |
| Aug 16, 2016 |
19.89 |
| Aug 15, 2016 |
19.57 |
| Aug 12, 2016 |
20.45 |
| Aug 11, 2016 |
19.09 |
| Aug 10, 2016 |
17.65 |
| Aug 9, 2016 |
18.05 |
| Aug 8, 2016 |
15.96 |
| Aug 5, 2016 |
16.04 |
| Aug 4, 2016 |
15.80 |
| Aug 3, 2016 |
14.04 |
| Aug 2, 2016 |
14.28 |
| Aug 1, 2016 |
14.76 |
| Jul 29, 2016 |
14.76 |
| Jul 28, 2016 |
15.48 |
| Jul 27, 2016 |
15.16 |
| Jul 26, 2016 |
15.48 |
| Jul 25, 2016 |
15.40 |
| Jul 22, 2016 |
15.48 |
| Jul 21, 2016 |
15.64 |
| Jul 20, 2016 |
15.96 |
| Jul 19, 2016 |
16.12 |
| Jul 18, 2016 |
16.20 |
| Jul 15, 2016 |
16.20 |
| Jul 14, 2016 |
16.36 |
| Jul 13, 2016 |
15.88 |
| Jul 12, 2016 |
15.88 |
| Jul 11, 2016 |
15.48 |
| Jul 8, 2016 |
15.48 |
| Jul 7, 2016 |
15.40 |
| Jul 6, 2016 |
14.76 |
| Jul 5, 2016 |
15.00 |
| Jul 1, 2016 |
15.32 |
| Jun 30, 2016 |
15.32 |
| Jun 29, 2016 |
15.40 |
| Jun 28, 2016 |
14.92 |
| Jun 27, 2016 |
15.00 |
| Jun 24, 2016 |
15.35 |
| Jun 23, 2016 |
15.27 |
| Jun 22, 2016 |
15.27 |
| Jun 21, 2016 |
15.35 |
| Jun 20, 2016 |
15.66 |
| Jun 17, 2016 |
15.20 |
| Jun 16, 2016 |
15.35 |
| Jun 15, 2016 |
15.35 |
| Jun 14, 2016 |
15.35 |
| Jun 13, 2016 |
15.50 |
| Jun 10, 2016 |
15.50 |
| Jun 9, 2016 |
15.27 |
| Jun 8, 2016 |
15.43 |
| Jun 7, 2016 |
15.35 |
| Jun 6, 2016 |
14.97 |
| Jun 3, 2016 |
14.81 |
| Jun 2, 2016 |
14.81 |
| Jun 1, 2016 |
14.81 |
| May 31, 2016 |
14.97 |
| May 27, 2016 |
15.27 |
| May 26, 2016 |
15.20 |
| May 25, 2016 |
14.58 |
| May 24, 2016 |
14.97 |
| May 23, 2016 |
15.35 |
| May 20, 2016 |
15.27 |
| May 19, 2016 |
15.27 |
| May 18, 2016 |
15.27 |
| May 17, 2016 |
15.20 |
| May 16, 2016 |
15.43 |
| May 13, 2016 |
14.89 |
| May 12, 2016 |
14.97 |
| May 11, 2016 |
15.43 |
| May 10, 2016 |
15.35 |
| May 9, 2016 |
15.50 |
| May 6, 2016 |
15.27 |
| May 5, 2016 |
15.35 |
| May 4, 2016 |
17.12 |
| May 3, 2016 |
16.96 |
| May 2, 2016 |
17.50 |
| Apr 29, 2016 |
16.43 |
| Apr 28, 2016 |
16.50 |
| Apr 27, 2016 |
16.73 |
| Apr 26, 2016 |
17.35 |
| Apr 25, 2016 |
15.73 |
| Apr 22, 2016 |
15.58 |
| Apr 21, 2016 |
15.12 |
| Apr 20, 2016 |
15.66 |
| Apr 19, 2016 |
15.43 |
| Apr 18, 2016 |
15.66 |
| Apr 15, 2016 |
14.43 |
| Apr 14, 2016 |
14.05 |
| Apr 13, 2016 |
14.20 |
| Apr 12, 2016 |
13.82 |
| Apr 11, 2016 |
13.35 |
| Apr 8, 2016 |
13.05 |
| Apr 7, 2016 |
13.20 |
| Apr 6, 2016 |
13.51 |
| Apr 5, 2016 |
13.43 |
| Apr 4, 2016 |
13.59 |
| Apr 1, 2016 |
13.51 |
| Mar 31, 2016 |
13.82 |
| Mar 30, 2016 |
14.05 |
| Mar 29, 2016 |
13.82 |
| Mar 28, 2016 |
13.28 |
| Mar 24, 2016 |
14.41 |
| Mar 23, 2016 |
14.41 |
| Mar 22, 2016 |
15.30 |
| Mar 21, 2016 |
15.06 |
| Mar 18, 2016 |
14.33 |
| Mar 17, 2016 |
14.66 |
| Mar 16, 2016 |
14.66 |
| Mar 15, 2016 |
14.90 |
| Mar 14, 2016 |
15.55 |
| Mar 11, 2016 |
15.47 |
| Mar 10, 2016 |
15.47 |
| Mar 9, 2016 |
15.06 |
| Mar 8, 2016 |
15.79 |
| Mar 7, 2016 |
16.28 |
| Mar 4, 2016 |
15.55 |
| Mar 3, 2016 |
14.58 |
| Mar 2, 2016 |
13.20 |
| Mar 1, 2016 |
11.09 |
| Feb 29, 2016 |
10.77 |
| Feb 26, 2016 |
10.61 |
| Feb 25, 2016 |
10.53 |
| Feb 24, 2016 |
10.36 |
| Feb 23, 2016 |
10.93 |
| Feb 22, 2016 |
10.85 |
| Feb 19, 2016 |
9.96 |
| Feb 18, 2016 |
10.04 |
| Feb 17, 2016 |
10.28 |
| Feb 16, 2016 |
10.53 |
| Feb 12, 2016 |
10.12 |
| Feb 11, 2016 |
9.64 |
| Feb 10, 2016 |
9.56 |
| Feb 9, 2016 |
9.64 |
| Feb 8, 2016 |
9.88 |
| Feb 5, 2016 |
10.12 |
| Feb 4, 2016 |
9.80 |
| Feb 3, 2016 |
10.28 |
| Feb 2, 2016 |
10.93 |
| Feb 1, 2016 |
11.34 |
| Jan 29, 2016 |
11.74 |
| Jan 28, 2016 |
12.23 |
| Jan 27, 2016 |
12.15 |
| Jan 26, 2016 |
11.58 |
| Jan 25, 2016 |
11.90 |
| Jan 22, 2016 |
12.23 |
| Jan 21, 2016 |
12.39 |
| Jan 20, 2016 |
12.79 |
| Jan 19, 2016 |
13.20 |
| Jan 15, 2016 |
12.71 |
| Jan 14, 2016 |
12.47 |
| Jan 13, 2016 |
12.71 |
| Jan 12, 2016 |
13.04 |
| Jan 11, 2016 |
13.20 |
| Jan 8, 2016 |
13.52 |
| Jan 7, 2016 |
13.36 |
| Jan 6, 2016 |
13.77 |
| Jan 5, 2016 |
13.52 |
| Jan 4, 2016 |
13.77 |
| Dec 31, 2015 |
13.60 |
| Dec 30, 2015 |
13.04 |
| Dec 29, 2015 |
13.44 |
| Dec 28, 2015 |
13.60 |
| Dec 24, 2015 |
13.57 |
| Dec 23, 2015 |
13.41 |
| Dec 22, 2015 |
12.52 |
| Dec 21, 2015 |
12.84 |
| Dec 18, 2015 |
12.43 |
| Dec 17, 2015 |
12.11 |
| Dec 16, 2015 |
12.11 |
| Dec 15, 2015 |
12.11 |
| Dec 14, 2015 |
12.19 |
| Dec 11, 2015 |
12.43 |
| Dec 10, 2015 |
12.92 |
| Dec 9, 2015 |
12.52 |
| Dec 8, 2015 |
13.17 |
| Dec 7, 2015 |
13.65 |
| Dec 4, 2015 |
14.22 |
| Dec 3, 2015 |
14.22 |
| Dec 2, 2015 |
13.74 |
| Dec 1, 2015 |
13.82 |
| Nov 30, 2015 |
14.39 |
| Nov 27, 2015 |
14.06 |
| Nov 25, 2015 |
13.57 |
| Nov 24, 2015 |
13.65 |
| Nov 23, 2015 |
13.82 |
| Nov 20, 2015 |
14.14 |
| Nov 19, 2015 |
13.57 |
| Nov 18, 2015 |
13.41 |
| Nov 17, 2015 |
13.82 |
| Nov 16, 2015 |
13.82 |
| Nov 13, 2015 |
14.14 |
| Nov 12, 2015 |
15.28 |
| Nov 11, 2015 |
15.52 |
| Nov 10, 2015 |
16.34 |
| Nov 9, 2015 |
15.93 |
| Nov 6, 2015 |
15.85 |
| Nov 5, 2015 |
16.82 |
| Nov 4, 2015 |
16.90 |
| Nov 3, 2015 |
16.90 |
| Nov 2, 2015 |
16.58 |
| Oct 30, 2015 |
16.17 |
| Oct 29, 2015 |
16.58 |
| Oct 28, 2015 |
16.42 |
| Oct 27, 2015 |
15.85 |
| Oct 26, 2015 |
16.17 |
| Oct 23, 2015 |
16.25 |
| Oct 22, 2015 |
16.42 |
| Oct 21, 2015 |
17.23 |
| Oct 20, 2015 |
17.56 |
| Oct 19, 2015 |
17.39 |
| Oct 16, 2015 |
18.61 |
| Oct 15, 2015 |
19.51 |
| Oct 14, 2015 |
18.29 |
| Oct 13, 2015 |
19.91 |
| Oct 12, 2015 |
19.18 |
| Oct 9, 2015 |
18.69 |
| Oct 8, 2015 |
18.37 |
| Oct 7, 2015 |
19.51 |
| Oct 6, 2015 |
19.10 |
| Oct 5, 2015 |
18.86 |
| Oct 2, 2015 |
18.53 |
| Oct 1, 2015 |
17.47 |
| Sep 30, 2015 |
16.90 |
| Sep 29, 2015 |
15.60 |
| Sep 28, 2015 |
14.30 |
| Sep 25, 2015 |
14.21 |
| Sep 24, 2015 |
14.05 |
| Sep 23, 2015 |
13.89 |
| Sep 22, 2015 |
13.65 |
| Sep 21, 2015 |
15.26 |
| Sep 18, 2015 |
14.70 |
| Sep 17, 2015 |
14.53 |
| Sep 16, 2015 |
14.62 |
| Sep 15, 2015 |
13.33 |
| Sep 14, 2015 |
12.61 |
| Sep 11, 2015 |
13.17 |
| Sep 10, 2015 |
11.72 |
| Sep 9, 2015 |
13.33 |
| Sep 8, 2015 |
15.02 |
| Sep 4, 2015 |
15.02 |
| Sep 3, 2015 |
14.78 |
| Sep 2, 2015 |
14.94 |
| Sep 1, 2015 |
15.42 |
| Aug 31, 2015 |
14.94 |
| Aug 28, 2015 |
16.30 |
| Aug 27, 2015 |
16.54 |
| Aug 26, 2015 |
17.27 |
| Aug 25, 2015 |
17.27 |
| Aug 24, 2015 |
17.10 |
| Aug 21, 2015 |
17.91 |
| Aug 20, 2015 |
18.15 |
| Aug 19, 2015 |
18.15 |
| Aug 18, 2015 |
20.00 |
| Aug 17, 2015 |
19.51 |
| Aug 14, 2015 |
20.32 |
| Aug 13, 2015 |
19.27 |
| Aug 12, 2015 |
19.11 |
| Aug 11, 2015 |
19.43 |
| Aug 10, 2015 |
20.56 |
| Aug 7, 2015 |
21.04 |
| Aug 6, 2015 |
22.32 |
| Aug 5, 2015 |
24.49 |
| Aug 4, 2015 |
24.49 |
| Aug 3, 2015 |
24.97 |
| Jul 31, 2015 |
24.57 |
| Jul 30, 2015 |
24.57 |
| Jul 29, 2015 |
24.81 |
| Jul 28, 2015 |
24.49 |
| Jul 27, 2015 |
24.49 |
| Jul 24, 2015 |
24.57 |
| Jul 23, 2015 |
24.81 |
| Jul 22, 2015 |
24.81 |
| Jul 21, 2015 |
24.89 |
| Jul 20, 2015 |
24.89 |
| Jul 17, 2015 |
24.73 |
| Jul 16, 2015 |
24.89 |
| Jul 15, 2015 |
25.38 |
| Jul 14, 2015 |
25.38 |
| Jul 13, 2015 |
25.22 |
| Jul 10, 2015 |
25.38 |
| Jul 9, 2015 |
26.10 |
| Jul 8, 2015 |
24.81 |
| Jul 7, 2015 |
25.30 |
| Jul 6, 2015 |
26.34 |
| Jul 2, 2015 |
26.58 |
| Jul 1, 2015 |
27.22 |
| Jun 30, 2015 |
26.74 |
| Jun 29, 2015 |
25.62 |
| Jun 26, 2015 |
23.28 |
| Jun 25, 2015 |
24.23 |
| Jun 24, 2015 |
24.15 |
| Jun 23, 2015 |
24.01 |
| Jun 22, 2015 |
23.21 |
| Jun 19, 2015 |
21.76 |
| Jun 18, 2015 |
23.07 |
| Jun 17, 2015 |
22.85 |
| Jun 16, 2015 |
22.63 |
| Jun 15, 2015 |
22.34 |
| Jun 12, 2015 |
23.21 |
| Jun 11, 2015 |
22.41 |
| Jun 10, 2015 |
22.41 |
| Jun 9, 2015 |
20.96 |
| Jun 8, 2015 |
20.82 |
| Jun 5, 2015 |
21.33 |
| Jun 4, 2015 |
21.40 |
| Jun 3, 2015 |
21.33 |
| Jun 2, 2015 |
21.33 |
| Jun 1, 2015 |
22.05 |
| May 29, 2015 |
21.83 |
| May 28, 2015 |
22.56 |
| May 27, 2015 |
22.78 |
| May 26, 2015 |
22.05 |
| May 22, 2015 |
22.27 |
| May 21, 2015 |
23.07 |
| May 20, 2015 |
22.99 |
| May 19, 2015 |
22.92 |
| May 18, 2015 |
23.28 |
| May 15, 2015 |
23.14 |
| May 14, 2015 |
23.36 |
| May 13, 2015 |
23.21 |
| May 12, 2015 |
22.92 |
| May 11, 2015 |
23.21 |
| May 8, 2015 |
23.07 |
| May 7, 2015 |
23.72 |
| May 6, 2015 |
23.14 |
| May 5, 2015 |
24.01 |
| May 4, 2015 |
24.15 |
| May 1, 2015 |
23.79 |
| Apr 30, 2015 |
21.76 |
| Apr 29, 2015 |
22.20 |
| Apr 28, 2015 |
22.49 |
| Apr 27, 2015 |
22.20 |
| Apr 24, 2015 |
22.20 |
| Apr 23, 2015 |
22.56 |
| Apr 22, 2015 |
22.34 |
| Apr 21, 2015 |
22.99 |
| Apr 20, 2015 |
22.99 |
| Apr 17, 2015 |
21.98 |
| Apr 16, 2015 |
22.20 |
| Apr 15, 2015 |
22.78 |
| Apr 14, 2015 |
22.05 |
| Apr 13, 2015 |
22.63 |
| Apr 10, 2015 |
23.50 |
| Apr 9, 2015 |
23.72 |
| Apr 8, 2015 |
24.95 |
| Apr 7, 2015 |
23.94 |
| Apr 6, 2015 |
23.50 |
| Apr 2, 2015 |
22.92 |
| Apr 1, 2015 |
22.92 |
| Mar 31, 2015 |
22.99 |
| Mar 30, 2015 |
22.99 |
| Mar 27, 2015 |
20.86 |
| Mar 26, 2015 |
20.39 |
| Mar 25, 2015 |
20.19 |
| Mar 24, 2015 |
20.66 |
| Mar 23, 2015 |
20.53 |
| Mar 20, 2015 |
20.12 |
| Mar 19, 2015 |
20.59 |
| Mar 18, 2015 |
20.32 |
| Mar 17, 2015 |
19.71 |
| Mar 16, 2015 |
20.39 |
| Mar 13, 2015 |
20.12 |
| Mar 12, 2015 |
20.66 |
| Mar 11, 2015 |
20.32 |
| Mar 10, 2015 |
20.39 |
| Mar 9, 2015 |
20.53 |
| Mar 6, 2015 |
20.53 |
| Mar 5, 2015 |
21.20 |
| Mar 4, 2015 |
21.34 |
| Mar 3, 2015 |
21.00 |
| Mar 2, 2015 |
20.86 |
| Feb 27, 2015 |
20.39 |
| Feb 26, 2015 |
20.46 |
| Feb 25, 2015 |
20.53 |
| Feb 24, 2015 |
20.12 |
| Feb 23, 2015 |
20.25 |
| Feb 20, 2015 |
20.46 |
| Feb 19, 2015 |
20.53 |
| Feb 18, 2015 |
21.20 |
| Feb 17, 2015 |
21.61 |
| Feb 13, 2015 |
20.12 |
| Feb 12, 2015 |
19.31 |
| Feb 11, 2015 |
19.51 |
| Feb 10, 2015 |
19.71 |
| Feb 9, 2015 |
20.05 |
| Feb 6, 2015 |
20.25 |
| Feb 5, 2015 |
19.98 |
| Feb 4, 2015 |
20.12 |
| Feb 3, 2015 |
20.66 |
| Feb 2, 2015 |
19.92 |
| Jan 30, 2015 |
19.98 |
| Jan 29, 2015 |
19.37 |
| Jan 28, 2015 |
19.58 |
| Jan 27, 2015 |
20.53 |
| Jan 26, 2015 |
21.34 |
| Jan 23, 2015 |
21.00 |
| Jan 22, 2015 |
20.80 |
| Jan 21, 2015 |
20.32 |
| Jan 20, 2015 |
21.41 |
| Jan 16, 2015 |
21.20 |
| Jan 15, 2015 |
21.34 |
| Jan 14, 2015 |
22.29 |
| Jan 13, 2015 |
22.35 |
| Jan 12, 2015 |
22.69 |
| Jan 9, 2015 |
23.23 |
| Jan 8, 2015 |
22.90 |
| Jan 7, 2015 |
22.35 |
| Jan 6, 2015 |
22.96 |
| Jan 5, 2015 |
23.84 |
| Jan 2, 2015 |
24.66 |
| Dec 31, 2014 |
24.93 |
| Dec 30, 2014 |
25.20 |
| Dec 29, 2014 |
25.33 |
| Dec 26, 2014 |
28.58 |
| Dec 24, 2014 |
28.12 |
| Dec 23, 2014 |
27.89 |
| Dec 22, 2014 |
28.12 |
| Dec 19, 2014 |
27.96 |
| Dec 18, 2014 |
28.35 |
| Dec 17, 2014 |
28.65 |
| Dec 16, 2014 |
28.19 |
| Dec 15, 2014 |
27.74 |
| Dec 12, 2014 |
27.89 |
| Dec 11, 2014 |
28.04 |
| Dec 10, 2014 |
29.11 |
| Dec 9, 2014 |
29.19 |
| Dec 8, 2014 |
27.89 |
| Dec 5, 2014 |
28.58 |
| Dec 4, 2014 |
27.96 |
| Dec 3, 2014 |
28.12 |
| Dec 2, 2014 |
27.58 |
| Dec 1, 2014 |
26.28 |
| Nov 28, 2014 |
27.12 |
| Nov 26, 2014 |
26.74 |
| Nov 25, 2014 |
25.75 |
| Nov 24, 2014 |
25.29 |
| Nov 21, 2014 |
23.76 |
| Nov 20, 2014 |
23.92 |
| Nov 19, 2014 |
24.30 |
| Nov 18, 2014 |
24.99 |
| Nov 17, 2014 |
24.68 |
| Nov 14, 2014 |
25.14 |
| Nov 13, 2014 |
25.21 |
| Nov 12, 2014 |
25.21 |
| Nov 11, 2014 |
25.44 |
| Nov 10, 2014 |
26.36 |
| Nov 7, 2014 |
26.36 |
| Nov 6, 2014 |
27.35 |
| Nov 5, 2014 |
27.35 |
| Nov 4, 2014 |
27.20 |
| Nov 3, 2014 |
27.43 |
| Oct 31, 2014 |
28.50 |
| Oct 30, 2014 |
27.51 |
| Oct 29, 2014 |
26.36 |
| Oct 28, 2014 |
27.05 |
| Oct 27, 2014 |
25.06 |
| Oct 24, 2014 |
25.90 |
| Oct 23, 2014 |
26.36 |
| Oct 22, 2014 |
26.59 |
| Oct 21, 2014 |
27.28 |
| Oct 20, 2014 |
26.36 |
| Oct 17, 2014 |
24.83 |
| Oct 16, 2014 |
24.76 |
| Oct 15, 2014 |
24.60 |
| Oct 14, 2014 |
24.37 |
| Oct 13, 2014 |
25.21 |
| Oct 10, 2014 |
24.30 |
| Oct 9, 2014 |
24.91 |
| Oct 8, 2014 |
26.13 |
| Oct 7, 2014 |
26.36 |
| Oct 6, 2014 |
26.67 |
| Oct 3, 2014 |
27.89 |
| Oct 2, 2014 |
27.05 |
| Oct 1, 2014 |
26.05 |
| Sep 30, 2014 |
25.83 |
| Sep 29, 2014 |
25.21 |
| Sep 26, 2014 |
18.91 |
| Sep 25, 2014 |
19.48 |
| Sep 24, 2014 |
20.61 |
| Sep 23, 2014 |
20.55 |
| Sep 22, 2014 |
21.00 |
| Sep 19, 2014 |
21.91 |
| Sep 18, 2014 |
21.23 |
| Sep 17, 2014 |
20.95 |
| Sep 16, 2014 |
20.95 |
| Sep 15, 2014 |
21.17 |
| Sep 12, 2014 |
21.40 |
| Sep 11, 2014 |
21.62 |
| Sep 10, 2014 |
21.79 |
| Sep 9, 2014 |
21.28 |
| Sep 8, 2014 |
21.51 |
| Sep 5, 2014 |
21.62 |
| Sep 4, 2014 |
21.34 |
| Sep 3, 2014 |
22.53 |
| Sep 2, 2014 |
22.70 |
| Aug 29, 2014 |
22.92 |
| Aug 28, 2014 |
21.85 |
| Aug 27, 2014 |
21.62 |
| Aug 26, 2014 |
21.62 |
| Aug 25, 2014 |
21.51 |
| Aug 22, 2014 |
22.19 |
| Aug 21, 2014 |
22.24 |
| Aug 20, 2014 |
22.02 |
| Aug 19, 2014 |
22.36 |
| Aug 18, 2014 |
22.70 |
| Aug 15, 2014 |
22.53 |
| Aug 14, 2014 |
22.47 |
| Aug 13, 2014 |
22.70 |
| Aug 12, 2014 |
22.53 |
| Aug 11, 2014 |
23.09 |
| Aug 8, 2014 |
22.47 |
| Aug 7, 2014 |
23.43 |
| Aug 6, 2014 |
22.07 |
| Aug 5, 2014 |
21.34 |
| Aug 4, 2014 |
21.34 |
| Aug 1, 2014 |
20.89 |
| Jul 31, 2014 |
21.45 |
| Jul 30, 2014 |
21.51 |
| Jul 29, 2014 |
22.13 |
| Jul 28, 2014 |
22.24 |
| Jul 25, 2014 |
22.58 |
| Jul 24, 2014 |
22.98 |
| Jul 23, 2014 |
23.60 |
| Jul 22, 2014 |
23.66 |
| Jul 21, 2014 |
23.77 |
| Jul 18, 2014 |
24.16 |
| Jul 17, 2014 |
23.88 |
| Jul 16, 2014 |
24.16 |
| Jul 15, 2014 |
23.54 |
| Jul 14, 2014 |
24.56 |
| Jul 11, 2014 |
23.94 |
| Jul 10, 2014 |
24.73 |
| Jul 9, 2014 |
25.52 |
| Jul 8, 2014 |
25.52 |
| Jul 7, 2014 |
26.53 |
| Jul 3, 2014 |
25.86 |
| Jul 2, 2014 |
25.12 |
| Jul 1, 2014 |
24.90 |
| Jun 30, 2014 |
25.12 |
| Jun 27, 2014 |
32.95 |
| Jun 26, 2014 |
33.02 |
| Jun 25, 2014 |
32.12 |
| Jun 24, 2014 |
31.52 |
| Jun 23, 2014 |
31.14 |
| Jun 20, 2014 |
32.27 |
| Jun 19, 2014 |
32.12 |
| Jun 18, 2014 |
31.44 |
| Jun 17, 2014 |
31.82 |
| Jun 16, 2014 |
31.74 |
| Jun 13, 2014 |
30.99 |
| Jun 12, 2014 |
31.29 |
| Jun 11, 2014 |
32.12 |
| Jun 10, 2014 |
32.80 |
| Jun 9, 2014 |
32.65 |
| Jun 6, 2014 |
32.72 |
| Jun 5, 2014 |
32.95 |
| Jun 4, 2014 |
32.19 |
| Jun 3, 2014 |
31.22 |
| Jun 2, 2014 |
31.29 |
| May 30, 2014 |
30.62 |
| May 29, 2014 |
30.32 |
| May 28, 2014 |
30.39 |
| May 27, 2014 |
30.32 |
| May 23, 2014 |
30.32 |
| May 22, 2014 |
30.62 |
| May 21, 2014 |
30.92 |
| May 20, 2014 |
31.67 |
| May 19, 2014 |
30.39 |
| May 16, 2014 |
29.79 |
| May 15, 2014 |
30.02 |
| May 14, 2014 |
30.62 |
| May 13, 2014 |
30.84 |
| May 12, 2014 |
30.24 |
| May 9, 2014 |
30.54 |
| May 8, 2014 |
31.14 |
| May 7, 2014 |
30.99 |
| May 6, 2014 |
30.47 |
| May 5, 2014 |
29.64 |
| May 2, 2014 |
30.69 |
| May 1, 2014 |
30.47 |
| Apr 30, 2014 |
30.17 |
| Apr 29, 2014 |
28.82 |
| Apr 28, 2014 |
29.72 |
| Apr 25, 2014 |
30.09 |
| Apr 24, 2014 |
31.14 |
| Apr 23, 2014 |
30.24 |
| Apr 22, 2014 |
31.52 |
| Apr 21, 2014 |
31.14 |
| Apr 17, 2014 |
31.59 |
| Apr 16, 2014 |
30.09 |
| Apr 15, 2014 |
29.57 |
| Apr 14, 2014 |
30.02 |
| Apr 11, 2014 |
31.44 |
| Apr 10, 2014 |
31.44 |
| Apr 9, 2014 |
32.19 |
| Apr 8, 2014 |
32.57 |
| Apr 7, 2014 |
32.95 |
| Apr 4, 2014 |
34.15 |
| Apr 3, 2014 |
35.20 |
| Apr 2, 2014 |
35.72 |
| Apr 1, 2014 |
34.75 |
| Mar 31, 2014 |
33.55 |
| Mar 28, 2014 |
31.67 |
| Mar 27, 2014 |
31.60 |
| Mar 26, 2014 |
30.04 |
| Mar 25, 2014 |
33.30 |
| Mar 24, 2014 |
35.57 |
| Mar 21, 2014 |
35.78 |
| Mar 20, 2014 |
35.42 |
| Mar 19, 2014 |
34.86 |
| Mar 18, 2014 |
35.14 |
| Mar 17, 2014 |
35.99 |
| Mar 14, 2014 |
35.57 |
| Mar 13, 2014 |
35.21 |
| Mar 12, 2014 |
35.85 |
| Mar 11, 2014 |
36.27 |
| Mar 10, 2014 |
36.56 |
| Mar 7, 2014 |
36.56 |
| Mar 6, 2014 |
37.41 |
| Mar 5, 2014 |
36.91 |
| Mar 4, 2014 |
37.55 |
| Mar 3, 2014 |
35.57 |
| Feb 28, 2014 |
36.42 |
| Feb 27, 2014 |
36.13 |
| Feb 26, 2014 |
35.14 |
| Feb 25, 2014 |
35.42 |
| Feb 24, 2014 |
34.36 |
| Feb 21, 2014 |
34.71 |
| Feb 20, 2014 |
33.72 |
| Feb 19, 2014 |
32.94 |
| Feb 18, 2014 |
30.04 |
| Feb 14, 2014 |
28.91 |
| Feb 13, 2014 |
28.62 |
| Feb 12, 2014 |
28.76 |
| Feb 11, 2014 |
28.69 |
| Feb 10, 2014 |
28.69 |
| Feb 7, 2014 |
27.49 |
| Feb 6, 2014 |
27.13 |
| Feb 5, 2014 |
23.88 |
| Feb 4, 2014 |
25.15 |
| Feb 3, 2014 |
26.92 |
| Jan 31, 2014 |
28.91 |
| Jan 30, 2014 |
27.91 |
| Jan 29, 2014 |
28.76 |
| Jan 28, 2014 |
29.76 |
| Jan 27, 2014 |
28.55 |
| Jan 24, 2014 |
29.61 |
| Jan 23, 2014 |
29.54 |
| Jan 22, 2014 |
29.76 |
| Jan 21, 2014 |
29.68 |
| Jan 17, 2014 |
29.33 |
| Jan 16, 2014 |
28.83 |
| Jan 15, 2014 |
29.12 |
| Jan 14, 2014 |
29.12 |
| Jan 13, 2014 |
29.97 |
| Jan 10, 2014 |
29.76 |
| Jan 9, 2014 |
29.83 |
| Jan 8, 2014 |
30.46 |
| Jan 7, 2014 |
30.82 |
| Jan 6, 2014 |
29.26 |
| Jan 3, 2014 |
28.06 |
| Jan 2, 2014 |
26.57 |
| Dec 31, 2013 |
24.58 |
| Dec 30, 2013 |
24.65 |
| Dec 27, 2013 |
22.33 |
| Dec 26, 2013 |
22.58 |
| Dec 24, 2013 |
22.97 |
| Dec 23, 2013 |
23.10 |
| Dec 20, 2013 |
22.13 |
| Dec 19, 2013 |
22.00 |
| Dec 18, 2013 |
21.23 |
| Dec 17, 2013 |
20.97 |
| Dec 16, 2013 |
21.04 |
| Dec 13, 2013 |
21.81 |
| Dec 12, 2013 |
21.23 |
| Dec 11, 2013 |
21.68 |
| Dec 10, 2013 |
21.75 |
| Dec 9, 2013 |
21.55 |
| Dec 6, 2013 |
21.94 |
| Dec 5, 2013 |
21.87 |
| Dec 4, 2013 |
22.65 |
| Dec 3, 2013 |
22.65 |
| Dec 2, 2013 |
23.23 |
| Nov 29, 2013 |
22.97 |
| Nov 27, 2013 |
23.29 |
| Nov 26, 2013 |
23.55 |
| Nov 25, 2013 |
23.94 |
| Nov 22, 2013 |
23.68 |
| Nov 21, 2013 |
23.42 |
| Nov 20, 2013 |
22.97 |
| Nov 19, 2013 |
24.13 |
| Nov 18, 2013 |
24.20 |
| Nov 15, 2013 |
24.00 |
| Nov 14, 2013 |
24.33 |
| Nov 13, 2013 |
22.84 |
| Nov 12, 2013 |
21.42 |
| Nov 11, 2013 |
21.23 |
| Nov 8, 2013 |
21.81 |
| Nov 7, 2013 |
21.68 |
| Nov 6, 2013 |
21.87 |
| Nov 5, 2013 |
20.97 |
| Nov 4, 2013 |
20.84 |
| Nov 1, 2013 |
19.55 |
| Oct 31, 2013 |
17.75 |
| Oct 30, 2013 |
17.75 |
| Oct 29, 2013 |
18.07 |
| Oct 28, 2013 |
18.33 |
| Oct 25, 2013 |
18.97 |
| Oct 24, 2013 |
19.29 |
| Oct 23, 2013 |
19.55 |
| Oct 22, 2013 |
19.55 |
| Oct 21, 2013 |
19.29 |
| Oct 18, 2013 |
19.29 |
| Oct 17, 2013 |
19.23 |
| Oct 16, 2013 |
19.29 |
| Oct 15, 2013 |
19.23 |
| Oct 14, 2013 |
19.36 |
| Oct 11, 2013 |
19.10 |
| Oct 10, 2013 |
19.55 |
| Oct 9, 2013 |
19.36 |
| Oct 8, 2013 |
19.36 |
| Oct 7, 2013 |
19.29 |
| Oct 4, 2013 |
19.42 |
| Oct 3, 2013 |
18.84 |
| Oct 2, 2013 |
18.00 |
| Oct 1, 2013 |
17.04 |
| Sep 30, 2013 |
17.04 |
| Sep 27, 2013 |
25.84 |
| Sep 26, 2013 |
25.55 |
| Sep 25, 2013 |
25.93 |
| Sep 24, 2013 |
26.03 |
| Sep 23, 2013 |
25.45 |
| Sep 20, 2013 |
26.32 |
| Sep 19, 2013 |
26.51 |
| Sep 18, 2013 |
26.99 |
| Sep 17, 2013 |
28.71 |
| Sep 16, 2013 |
28.80 |
| Sep 13, 2013 |
28.52 |
| Sep 12, 2013 |
28.42 |
| Sep 11, 2013 |
28.13 |
| Sep 10, 2013 |
28.71 |
| Sep 9, 2013 |
28.23 |
| Sep 6, 2013 |
28.52 |
| Sep 5, 2013 |
28.52 |
| Sep 4, 2013 |
27.66 |
| Sep 3, 2013 |
27.08 |
| Aug 30, 2013 |
28.33 |
| Aug 29, 2013 |
28.71 |
| Aug 28, 2013 |
28.23 |
| Aug 27, 2013 |
26.70 |
| Aug 26, 2013 |
26.51 |
| Aug 23, 2013 |
24.78 |
| Aug 22, 2013 |
24.50 |
| Aug 21, 2013 |
23.16 |
| Aug 20, 2013 |
22.68 |
| Aug 19, 2013 |
23.45 |
| Aug 16, 2013 |
23.92 |
| Aug 15, 2013 |
24.69 |
| Aug 14, 2013 |
25.93 |
| Aug 13, 2013 |
25.84 |
| Aug 12, 2013 |
25.26 |
| Aug 9, 2013 |
25.45 |
| Aug 8, 2013 |
26.89 |
| Aug 7, 2013 |
26.99 |
| Aug 6, 2013 |
28.52 |
| Aug 5, 2013 |
29.00 |
| Aug 2, 2013 |
29.00 |
| Aug 1, 2013 |
28.71 |
| Jul 31, 2013 |
29.00 |
| Jul 30, 2013 |
28.42 |
| Jul 29, 2013 |
28.23 |
| Jul 26, 2013 |
28.42 |
| Jul 25, 2013 |
26.99 |
| Jul 24, 2013 |
28.71 |
| Jul 23, 2013 |
29.67 |
| Jul 22, 2013 |
26.70 |
| Jul 19, 2013 |
25.45 |
| Jul 18, 2013 |
21.63 |
| Jul 17, 2013 |
21.72 |
| Jul 16, 2013 |
21.44 |
| Jul 15, 2013 |
22.49 |
| Jul 12, 2013 |
22.49 |
| Jul 11, 2013 |
25.65 |
| Jul 10, 2013 |
27.85 |
| Jul 9, 2013 |
26.79 |
| Jul 8, 2013 |
23.83 |
| Jul 5, 2013 |
22.20 |
| Jul 3, 2013 |
19.81 |
| Jul 2, 2013 |
19.81 |
| Jul 1, 2013 |
19.43 |
| Jun 28, 2013 |
19.91 |
| Jun 27, 2013 |
19.52 |
| Jun 26, 2013 |
19.91 |
| Jun 25, 2013 |
19.33 |
| Jun 24, 2013 |
18.84 |
| Jun 21, 2013 |
19.43 |
| Jun 20, 2013 |
18.74 |
| Jun 19, 2013 |
20.50 |
| Jun 18, 2013 |
16.99 |
| Jun 17, 2013 |
16.69 |
| Jun 14, 2013 |
16.30 |
| Jun 13, 2013 |
16.30 |
| Jun 12, 2013 |
16.30 |
| Jun 11, 2013 |
16.50 |
| Jun 10, 2013 |
16.30 |
| Jun 7, 2013 |
16.11 |
| Jun 6, 2013 |
15.62 |
| Jun 5, 2013 |
16.11 |
| Jun 4, 2013 |
16.11 |
| Jun 3, 2013 |
16.60 |
| May 31, 2013 |
16.60 |
| May 30, 2013 |
16.01 |
| May 29, 2013 |
16.01 |
| May 28, 2013 |
16.30 |
| May 24, 2013 |
16.50 |
| May 23, 2013 |
16.69 |
| May 22, 2013 |
16.69 |
| May 21, 2013 |
17.38 |
| May 20, 2013 |
17.38 |
| May 17, 2013 |
17.28 |
| May 16, 2013 |
16.89 |
| May 15, 2013 |
16.60 |
| May 14, 2013 |
16.30 |
| May 13, 2013 |
16.30 |
| May 10, 2013 |
15.42 |
| May 9, 2013 |
15.03 |
| May 8, 2013 |
15.81 |
| May 7, 2013 |
16.40 |
| May 6, 2013 |
16.20 |
| May 3, 2013 |
15.03 |
| May 2, 2013 |
14.64 |
| May 1, 2013 |
14.74 |
| Apr 30, 2013 |
14.06 |
| Apr 29, 2013 |
13.47 |
| Apr 26, 2013 |
13.57 |
| Apr 25, 2013 |
13.28 |
| Apr 24, 2013 |
13.08 |
| Apr 23, 2013 |
13.37 |
| Apr 22, 2013 |
12.50 |
| Apr 19, 2013 |
12.40 |
| Apr 18, 2013 |
12.01 |
| Apr 17, 2013 |
12.01 |
| Apr 16, 2013 |
12.30 |
| Apr 15, 2013 |
12.20 |
| Apr 12, 2013 |
12.30 |
| Apr 11, 2013 |
12.30 |
| Apr 10, 2013 |
12.20 |
| Apr 9, 2013 |
12.10 |
| Apr 8, 2013 |
11.91 |
| Apr 5, 2013 |
11.91 |
| Apr 4, 2013 |
11.91 |
| Apr 3, 2013 |
12.20 |
| Apr 2, 2013 |
12.01 |
| Apr 1, 2013 |
12.01 |
| Mar 28, 2013 |
9.96 |
| Mar 27, 2013 |
9.89 |
| Mar 26, 2013 |
10.04 |
| Mar 25, 2013 |
9.89 |
| Mar 22, 2013 |
10.20 |
| Mar 21, 2013 |
9.96 |
| Mar 20, 2013 |
10.04 |
| Mar 19, 2013 |
10.04 |
| Mar 18, 2013 |
9.89 |
| Mar 15, 2013 |
9.41 |
| Mar 14, 2013 |
10.28 |
| Mar 13, 2013 |
10.12 |
| Mar 12, 2013 |
9.96 |
| Mar 11, 2013 |
9.65 |
| Mar 8, 2013 |
9.73 |
| Mar 7, 2013 |
9.81 |
| Mar 6, 2013 |
9.49 |
| Mar 5, 2013 |
9.73 |
| Mar 4, 2013 |
9.41 |
| Mar 1, 2013 |
9.41 |
| Feb 28, 2013 |
9.41 |
| Feb 27, 2013 |
9.26 |
| Feb 26, 2013 |
9.34 |
| Feb 25, 2013 |
9.65 |
| Feb 22, 2013 |
9.81 |
| Feb 21, 2013 |
10.04 |
| Feb 20, 2013 |
10.20 |
| Feb 19, 2013 |
10.67 |
| Feb 15, 2013 |
10.67 |
| Feb 14, 2013 |
11.45 |
| Feb 13, 2013 |
10.67 |
| Feb 12, 2013 |
10.20 |
| Feb 11, 2013 |
10.67 |
| Feb 8, 2013 |
10.75 |
| Feb 7, 2013 |
10.43 |
| Feb 6, 2013 |
10.12 |
| Feb 5, 2013 |
9.73 |
| Feb 4, 2013 |
9.57 |
| Feb 1, 2013 |
9.96 |
| Jan 31, 2013 |
9.96 |
| Jan 30, 2013 |
9.81 |
| Jan 29, 2013 |
10.04 |
| Jan 28, 2013 |
10.04 |
| Jan 25, 2013 |
10.43 |
| Jan 24, 2013 |
10.59 |
| Jan 23, 2013 |
10.20 |
| Jan 22, 2013 |
9.89 |
| Jan 18, 2013 |
9.73 |
| Jan 17, 2013 |
9.89 |
| Jan 16, 2013 |
9.65 |
| Jan 15, 2013 |
9.57 |
| Jan 14, 2013 |
9.26 |
| Jan 11, 2013 |
9.18 |
| Jan 10, 2013 |
9.18 |
| Jan 9, 2013 |
9.18 |
| Jan 8, 2013 |
9.26 |
| Jan 7, 2013 |
9.26 |
| Jan 4, 2013 |
9.18 |
| Jan 3, 2013 |
9.18 |
| Jan 2, 2013 |
9.26 |
| Dec 31, 2012 |
8.94 |
| Dec 28, 2012 |
7.57 |
| Dec 27, 2012 |
7.85 |
| Dec 26, 2012 |
7.51 |
| Dec 24, 2012 |
7.64 |
| Dec 21, 2012 |
7.71 |
| Dec 20, 2012 |
7.98 |
| Dec 19, 2012 |
7.92 |
| Dec 18, 2012 |
7.98 |
| Dec 17, 2012 |
7.92 |
| Dec 14, 2012 |
7.92 |
| Dec 13, 2012 |
8.12 |
| Dec 12, 2012 |
8.05 |
| Dec 11, 2012 |
8.05 |
| Dec 10, 2012 |
8.12 |
| Dec 7, 2012 |
7.98 |
| Dec 6, 2012 |
8.32 |
| Dec 5, 2012 |
8.19 |
| Dec 4, 2012 |
8.32 |
| Dec 3, 2012 |
8.12 |
| Nov 30, 2012 |
8.46 |
| Nov 29, 2012 |
8.19 |
| Nov 28, 2012 |
8.19 |
| Nov 27, 2012 |
8.39 |
| Nov 26, 2012 |
8.19 |
| Nov 23, 2012 |
8.53 |
| Nov 21, 2012 |
8.67 |
| Nov 20, 2012 |
8.19 |
| Nov 19, 2012 |
8.12 |
| Nov 16, 2012 |
8.19 |
| Nov 15, 2012 |
8.46 |
| Nov 14, 2012 |
10.64 |
| Nov 13, 2012 |
10.85 |
| Nov 12, 2012 |
10.78 |
| Nov 9, 2012 |
11.26 |
| Nov 8, 2012 |
10.99 |
| Nov 7, 2012 |
10.17 |
| Nov 6, 2012 |
10.17 |
| Nov 5, 2012 |
10.10 |
| Nov 2, 2012 |
10.17 |
| Nov 1, 2012 |
10.17 |
| Oct 31, 2012 |
10.10 |
| Oct 26, 2012 |
10.17 |
| Oct 25, 2012 |
10.17 |
| Oct 24, 2012 |
10.24 |
| Oct 23, 2012 |
10.24 |
| Oct 22, 2012 |
10.10 |
| Oct 19, 2012 |
10.17 |
| Oct 18, 2012 |
10.17 |
| Oct 17, 2012 |
10.17 |
| Oct 16, 2012 |
10.24 |
| Oct 15, 2012 |
10.24 |
| Oct 12, 2012 |
10.10 |
| Oct 11, 2012 |
10.17 |
| Oct 10, 2012 |
10.03 |
| Oct 9, 2012 |
10.11 |
| Oct 8, 2012 |
10.10 |
| Oct 5, 2012 |
10.24 |
| Oct 4, 2012 |
10.30 |
| Oct 3, 2012 |
10.24 |
| Oct 2, 2012 |
10.03 |
| Oct 1, 2012 |
10.03 |
| Sep 28, 2012 |
9.54 |
| Sep 27, 2012 |
9.67 |
| Sep 26, 2012 |
9.61 |
| Sep 25, 2012 |
9.67 |
| Sep 24, 2012 |
9.54 |
| Sep 21, 2012 |
9.28 |
| Sep 20, 2012 |
9.61 |
| Sep 19, 2012 |
9.67 |
| Sep 18, 2012 |
9.61 |
| Sep 17, 2012 |
9.67 |
| Sep 14, 2012 |
9.67 |
| Sep 13, 2012 |
9.67 |
| Sep 12, 2012 |
9.67 |
| Sep 11, 2012 |
9.67 |
| Sep 10, 2012 |
9.61 |
| Sep 7, 2012 |
9.61 |
| Sep 6, 2012 |
9.67 |
| Sep 5, 2012 |
9.67 |
| Sep 4, 2012 |
9.67 |
| Aug 31, 2012 |
9.54 |
| Aug 30, 2012 |
9.54 |
| Aug 29, 2012 |
9.22 |
| Aug 28, 2012 |
9.61 |
| Aug 27, 2012 |
10.06 |
| Aug 24, 2012 |
10.25 |
| Aug 23, 2012 |
10.31 |
| Aug 22, 2012 |
10.12 |
| Aug 21, 2012 |
10.31 |
| Aug 20, 2012 |
10.31 |
| Aug 17, 2012 |
10.31 |
| Aug 16, 2012 |
9.93 |
| Aug 15, 2012 |
10.25 |
| Aug 14, 2012 |
8.57 |
| Aug 13, 2012 |
8.45 |
| Aug 10, 2012 |
8.57 |
| Aug 9, 2012 |
8.12 |
| Aug 8, 2012 |
7.99 |
| Aug 7, 2012 |
7.74 |
| Aug 6, 2012 |
7.86 |
| Aug 3, 2012 |
7.74 |
| Aug 2, 2012 |
7.61 |
| Aug 1, 2012 |
7.74 |
| Jul 31, 2012 |
8.06 |
| Jul 30, 2012 |
8.06 |
| Jul 27, 2012 |
8.12 |
| Jul 26, 2012 |
8.38 |
| Jul 25, 2012 |
7.41 |
| Jul 24, 2012 |
8.06 |
| Jul 23, 2012 |
8.45 |
| Jul 20, 2012 |
8.51 |
| Jul 19, 2012 |
8.70 |
| Jul 18, 2012 |
8.38 |
| Jul 17, 2012 |
9.15 |
| Jul 16, 2012 |
9.73 |
| Jul 13, 2012 |
9.80 |
| Jul 12, 2012 |
9.99 |
| Jul 11, 2012 |
10.31 |
| Jul 10, 2012 |
10.44 |
| Jul 9, 2012 |
10.64 |
| Jul 6, 2012 |
10.51 |
| Jul 5, 2012 |
10.51 |
| Jul 3, 2012 |
10.64 |
| Jul 2, 2012 |
10.50 |
| Jun 29, 2012 |
10.44 |
| Jun 28, 2012 |
10.64 |
| Jun 27, 2012 |
10.51 |
| Jun 26, 2012 |
11.54 |
| Jun 25, 2012 |
9.93 |
| Jun 22, 2012 |
7.24 |
| Jun 21, 2012 |
6.63 |
| Jun 20, 2012 |
6.76 |
| Jun 19, 2012 |
6.63 |
| Jun 18, 2012 |
6.94 |
| Jun 15, 2012 |
7.04 |
| Jun 14, 2012 |
7.04 |
| Jun 13, 2012 |
7.09 |
| Jun 12, 2012 |
7.09 |
| Jun 11, 2012 |
6.94 |
| Jun 8, 2012 |
7.04 |
| Jun 7, 2012 |
6.48 |
| Jun 6, 2012 |
6.73 |
| Jun 5, 2012 |
5.82 |
| Jun 4, 2012 |
5.82 |
| Jun 1, 2012 |
5.72 |
| May 31, 2012 |
5.87 |
| May 30, 2012 |
5.77 |
| May 29, 2012 |
5.82 |
| May 25, 2012 |
5.72 |
| May 24, 2012 |
5.82 |
| May 23, 2012 |
5.72 |
| May 22, 2012 |
5.82 |
| May 21, 2012 |
5.77 |
| May 18, 2012 |
5.72 |
| May 17, 2012 |
5.72 |
| May 16, 2012 |
5.72 |
| May 15, 2012 |
5.77 |
| May 14, 2012 |
5.98 |
| May 11, 2012 |
6.03 |
| May 10, 2012 |
5.82 |
| May 9, 2012 |
5.82 |
| May 8, 2012 |
5.72 |
| May 7, 2012 |
5.72 |
| May 4, 2012 |
5.72 |
| May 3, 2012 |
5.72 |
| May 2, 2012 |
6.03 |
| May 1, 2012 |
5.72 |
| Apr 30, 2012 |
5.72 |
| Apr 27, 2012 |
5.72 |
| Apr 26, 2012 |
5.72 |
| Apr 25, 2012 |
5.72 |
| Apr 24, 2012 |
5.72 |
| Apr 23, 2012 |
6.03 |
| Apr 20, 2012 |
5.82 |
| Apr 19, 2012 |
6.03 |
| Apr 18, 2012 |
5.82 |
| Apr 17, 2012 |
5.72 |
| Apr 16, 2012 |
6.62 |
| Apr 13, 2012 |
5.87 |
| Apr 12, 2012 |
5.98 |
| Apr 11, 2012 |
5.77 |
| Apr 10, 2012 |
5.70 |
| Apr 9, 2012 |
5.72 |
| Apr 5, 2012 |
5.77 |
| Apr 4, 2012 |
5.87 |
| Apr 3, 2012 |
6.18 |
| Apr 2, 2012 |
6.33 |
| Mar 30, 2012 |
6.48 |
| Mar 29, 2012 |
6.43 |
| Mar 28, 2012 |
6.23 |
| Mar 27, 2012 |
6.33 |
| Mar 26, 2012 |
6.43 |
| Mar 23, 2012 |
5.54 |
| Mar 22, 2012 |
5.44 |
| Mar 21, 2012 |
5.54 |
| Mar 20, 2012 |
5.30 |
| Mar 19, 2012 |
5.44 |
| Mar 16, 2012 |
5.44 |
| Mar 15, 2012 |
5.30 |
| Mar 14, 2012 |
5.25 |
| Mar 13, 2012 |
5.25 |
| Mar 12, 2012 |
5.30 |
| Mar 9, 2012 |
5.40 |
| Mar 8, 2012 |
5.30 |
| Mar 7, 2012 |
5.30 |
| Mar 6, 2012 |
5.20 |
| Mar 5, 2012 |
5.40 |
| Mar 2, 2012 |
5.44 |
| Mar 1, 2012 |
5.59 |
| Feb 29, 2012 |
5.44 |
| Feb 28, 2012 |
5.44 |
| Feb 27, 2012 |
5.35 |
| Feb 24, 2012 |
5.30 |
| Feb 23, 2012 |
5.44 |
| Feb 22, 2012 |
5.44 |
| Feb 21, 2012 |
5.40 |
| Feb 17, 2012 |
5.44 |
| Feb 16, 2012 |
5.40 |
| Feb 15, 2012 |
5.64 |
| Feb 14, 2012 |
5.30 |
| Feb 13, 2012 |
5.44 |
| Feb 10, 2012 |
5.11 |
| Feb 9, 2012 |
5.30 |
| Feb 8, 2012 |
5.35 |
| Feb 7, 2012 |
5.40 |
| Feb 6, 2012 |
5.30 |
| Feb 3, 2012 |
5.54 |
| Feb 2, 2012 |
5.83 |
| Feb 1, 2012 |
6.46 |
| Jan 31, 2012 |
6.41 |
| Jan 30, 2012 |
6.84 |
| Jan 27, 2012 |
6.89 |
| Jan 26, 2012 |
6.55 |
| Jan 25, 2012 |
7.08 |
| Jan 24, 2012 |
7.23 |
| Jan 23, 2012 |
5.30 |
| Jan 20, 2012 |
4.29 |
| Jan 19, 2012 |
3.95 |
| Jan 18, 2012 |
3.66 |
| Jan 17, 2012 |
3.61 |
| Jan 13, 2012 |
3.57 |
| Jan 12, 2012 |
3.61 |
| Jan 11, 2012 |
3.46 |
| Jan 10, 2012 |
3.44 |
| Jan 9, 2012 |
3.52 |
| Jan 6, 2012 |
3.42 |
| Jan 5, 2012 |
3.52 |
| Jan 4, 2012 |
3.52 |
| Jan 3, 2012 |
3.47 |
| Dec 30, 2011 |
3.40 |
| Dec 29, 2011 |
3.28 |
| Dec 28, 2011 |
3.32 |
| Dec 27, 2011 |
3.42 |
| Dec 23, 2011 |
3.56 |
| Dec 22, 2011 |
3.61 |
| Dec 21, 2011 |
3.72 |
| Dec 20, 2011 |
3.56 |
| Dec 19, 2011 |
3.37 |
| Dec 16, 2011 |
3.30 |
| Dec 15, 2011 |
3.32 |
| Dec 14, 2011 |
3.18 |
| Dec 13, 2011 |
3.51 |
| Dec 12, 2011 |
3.53 |
| Dec 9, 2011 |
3.69 |
| Dec 8, 2011 |
3.28 |
| Dec 7, 2011 |
3.32 |
| Dec 6, 2011 |
3.22 |
| Dec 5, 2011 |
3.42 |
| Dec 2, 2011 |
2.55 |
| Dec 1, 2011 |
2.60 |
| Nov 30, 2011 |
2.60 |
| Nov 29, 2011 |
2.58 |
| Nov 28, 2011 |
2.74 |
| Nov 25, 2011 |
2.89 |
| Nov 23, 2011 |
3.02 |
| Nov 22, 2011 |
3.13 |
| Nov 21, 2011 |
3.03 |
| Nov 18, 2011 |
3.03 |
| Nov 17, 2011 |
3.13 |
| Nov 16, 2011 |
3.13 |
| Nov 15, 2011 |
3.22 |
| Nov 14, 2011 |
3.13 |
| Nov 11, 2011 |
3.27 |
| Nov 10, 2011 |
2.90 |
| Nov 9, 2011 |
2.94 |
| Nov 8, 2011 |
3.27 |
| Nov 7, 2011 |
3.51 |
| Nov 4, 2011 |
3.56 |
| Nov 3, 2011 |
3.70 |
| Nov 2, 2011 |
3.51 |
| Nov 1, 2011 |
3.32 |
| Oct 31, 2011 |
3.42 |
| Oct 28, 2011 |
3.41 |
| Oct 27, 2011 |
3.32 |
| Oct 26, 2011 |
3.32 |
| Oct 25, 2011 |
3.32 |
| Oct 24, 2011 |
3.37 |
| Oct 21, 2011 |
3.32 |
| Oct 20, 2011 |
3.34 |
| Oct 19, 2011 |
3.37 |
| Oct 18, 2011 |
3.44 |
| Oct 17, 2011 |
3.42 |
| Oct 14, 2011 |
3.48 |
| Oct 13, 2011 |
3.56 |
| Oct 12, 2011 |
3.37 |
| Oct 11, 2011 |
3.47 |
| Oct 10, 2011 |
3.42 |
| Oct 7, 2011 |
3.42 |
| Oct 6, 2011 |
3.51 |
| Oct 5, 2011 |
3.61 |
| Oct 4, 2011 |
3.56 |
| Oct 3, 2011 |
3.27 |
| Sep 30, 2011 |
3.75 |
| Sep 29, 2011 |
3.90 |
| Sep 28, 2011 |
3.99 |
| Sep 27, 2011 |
3.99 |
| Sep 26, 2011 |
3.85 |
| Sep 23, 2011 |
3.67 |
| Sep 22, 2011 |
3.24 |
| Sep 21, 2011 |
3.59 |
| Sep 20, 2011 |
3.56 |
| Sep 19, 2011 |
3.59 |
| Sep 16, 2011 |
3.69 |
| Sep 15, 2011 |
3.50 |
| Sep 14, 2011 |
4.02 |
| Sep 13, 2011 |
2.67 |
| Sep 12, 2011 |
2.69 |
| Sep 9, 2011 |
2.72 |
| Sep 8, 2011 |
2.62 |
| Sep 7, 2011 |
2.80 |
| Sep 6, 2011 |
2.67 |
| Sep 2, 2011 |
2.71 |
| Sep 1, 2011 |
2.84 |
| Aug 31, 2011 |
2.86 |
| Aug 30, 2011 |
3.02 |
| Aug 29, 2011 |
3.15 |
| Aug 26, 2011 |
3.15 |
| Aug 25, 2011 |
3.11 |
| Aug 24, 2011 |
3.28 |
| Aug 23, 2011 |
2.71 |
| Aug 22, 2011 |
2.90 |
| Aug 19, 2011 |
3.11 |
| Aug 18, 2011 |
3.15 |
| Aug 17, 2011 |
3.19 |
| Aug 16, 2011 |
3.37 |
| Aug 15, 2011 |
3.24 |
| Aug 12, 2011 |
3.11 |
| Aug 11, 2011 |
3.15 |
| Aug 10, 2011 |
3.02 |
| Aug 9, 2011 |
3.06 |
| Aug 8, 2011 |
3.15 |
| Aug 5, 2011 |
3.54 |
| Aug 4, 2011 |
3.45 |
| Aug 3, 2011 |
4.11 |
| Aug 2, 2011 |
3.85 |
| Aug 1, 2011 |
4.02 |
| Jul 29, 2011 |
3.98 |
| Jul 28, 2011 |
4.15 |
| Jul 27, 2011 |
3.89 |
| Jul 26, 2011 |
4.11 |
| Jul 25, 2011 |
4.15 |
| Jul 22, 2011 |
4.15 |
| Jul 21, 2011 |
4.03 |
| Jul 20, 2011 |
4.02 |
| Jul 19, 2011 |
4.02 |
| Jul 18, 2011 |
4.07 |
| Jul 15, 2011 |
4.11 |
| Jul 14, 2011 |
4.72 |
| Jul 13, 2011 |
4.24 |
| Jul 12, 2011 |
4.20 |
| Jul 11, 2011 |
4.55 |
| Jul 8, 2011 |
3.98 |
| Jul 7, 2011 |
3.63 |
| Jul 6, 2011 |
3.54 |
| Jul 5, 2011 |
3.59 |
| Jul 1, 2011 |
3.72 |
| Jun 30, 2011 |
3.89 |
| Jun 29, 2011 |
3.72 |
| Jun 28, 2011 |
3.59 |
| Jun 27, 2011 |
3.67 |
| Dec 23, 2010 |
49.37 |
| Dec 22, 2010 |
48.38 |
| Dec 21, 2010 |
48.57 |
| Dec 20, 2010 |
48.18 |
| Dec 17, 2010 |
49.17 |
| Dec 16, 2010 |
48.77 |
| Dec 15, 2010 |
47.78 |
| Dec 14, 2010 |
47.98 |
| Dec 13, 2010 |
47.38 |
| Dec 10, 2010 |
46.59 |
| Dec 9, 2010 |
45.80 |
| Dec 8, 2010 |
45.40 |
| Dec 7, 2010 |
42.63 |
| Dec 6, 2010 |
42.03 |
| Dec 3, 2010 |
41.04 |
| Dec 2, 2010 |
39.45 |
| Dec 1, 2010 |
38.86 |
| Nov 30, 2010 |
38.07 |
| Nov 29, 2010 |
39.26 |
| Nov 26, 2010 |
39.26 |
| Nov 24, 2010 |
39.06 |
| Nov 23, 2010 |
38.26 |
| Nov 22, 2010 |
36.88 |
| Nov 19, 2010 |
38.07 |
| Nov 18, 2010 |
39.26 |
| Nov 17, 2010 |
39.85 |
| Nov 16, 2010 |
37.47 |
| Nov 15, 2010 |
38.86 |
| Nov 12, 2010 |
38.66 |
| Nov 11, 2010 |
39.45 |
| Nov 10, 2010 |
39.45 |
| Nov 9, 2010 |
41.44 |
| Nov 8, 2010 |
41.63 |
| Nov 5, 2010 |
39.26 |
| Nov 4, 2010 |
39.85 |
| Nov 3, 2010 |
38.66 |
| Nov 2, 2010 |
39.65 |
| Nov 1, 2010 |
34.89 |
| Oct 29, 2010 |
36.48 |
| Oct 28, 2010 |
38.07 |
| Oct 27, 2010 |
39.45 |
| Oct 26, 2010 |
40.45 |
| Oct 25, 2010 |
41.63 |
| Oct 22, 2010 |
41.83 |
| Oct 21, 2010 |
42.82 |
| Oct 20, 2010 |
42.82 |
| Oct 19, 2010 |
44.41 |
| Oct 18, 2010 |
46.19 |
| Oct 15, 2010 |
48.18 |
| Oct 14, 2010 |
53.13 |
| Oct 13, 2010 |
55.31 |
| Oct 12, 2010 |
55.31 |
| Oct 11, 2010 |
56.70 |
| Oct 8, 2010 |
56.90 |
| Oct 7, 2010 |
50.75 |
| Oct 6, 2010 |
50.56 |
| Oct 5, 2010 |
50.36 |
| Oct 4, 2010 |
49.17 |
| Oct 1, 2010 |
52.94 |
| Sep 30, 2010 |
53.13 |
| Sep 29, 2010 |
51.35 |
| Sep 28, 2010 |
50.95 |
| Sep 27, 2010 |
48.57 |
| Jun 25, 2010 |
21.20 |
| Jun 24, 2010 |
22.06 |
| Jun 23, 2010 |
20.34 |
| Jun 22, 2010 |
21.13 |
| Jun 21, 2010 |
21.56 |
| Jun 18, 2010 |
21.92 |
| Jun 17, 2010 |
21.85 |
| Jun 16, 2010 |
23.00 |
| Jun 15, 2010 |
22.71 |
| Jun 14, 2010 |
21.49 |
| Jun 11, 2010 |
20.48 |
| Jun 10, 2010 |
20.48 |
| Jun 9, 2010 |
19.83 |
| Jun 8, 2010 |
20.55 |
| Jun 7, 2010 |
20.70 |
| Jun 4, 2010 |
20.55 |
| Jun 3, 2010 |
21.92 |
| Jun 2, 2010 |
21.77 |
| Jun 1, 2010 |
21.92 |
| May 28, 2010 |
24.43 |
| May 27, 2010 |
23.79 |
| May 26, 2010 |
22.42 |
| May 25, 2010 |
22.85 |
| May 24, 2010 |
24.00 |
| May 21, 2010 |
22.49 |
| May 20, 2010 |
22.64 |
| May 19, 2010 |
24.36 |
| May 18, 2010 |
24.22 |
| May 17, 2010 |
24.36 |
| May 14, 2010 |
25.15 |
| May 13, 2010 |
26.23 |
| May 12, 2010 |
26.16 |
| May 11, 2010 |
25.37 |
| May 10, 2010 |
24.86 |
| May 7, 2010 |
24.43 |
| May 6, 2010 |
23.64 |
| May 5, 2010 |
24.36 |
| May 4, 2010 |
24.79 |
| May 3, 2010 |
26.37 |
| Apr 30, 2010 |
27.16 |
| Apr 29, 2010 |
27.67 |
| Apr 28, 2010 |
27.88 |
| Apr 27, 2010 |
27.52 |
| Apr 26, 2010 |
29.54 |
| Apr 23, 2010 |
31.12 |
| Apr 22, 2010 |
31.33 |
| Apr 21, 2010 |
31.26 |
| Apr 20, 2010 |
31.40 |
| Apr 19, 2010 |
31.62 |
| Apr 16, 2010 |
31.26 |
| Apr 15, 2010 |
29.03 |
| Apr 14, 2010 |
26.59 |
| Apr 13, 2010 |
25.58 |
| Apr 12, 2010 |
25.58 |
| Apr 9, 2010 |
25.44 |
| Apr 8, 2010 |
24.94 |
| Apr 7, 2010 |
24.79 |
| Apr 6, 2010 |
24.79 |
| Apr 5, 2010 |
24.79 |
| Apr 1, 2010 |
24.00 |
| Mar 31, 2010 |
24.36 |
| Mar 30, 2010 |
22.85 |
| Mar 29, 2010 |
23.14 |
| Mar 26, 2010 |
22.71 |
| Mar 25, 2010 |
22.78 |
| Mar 24, 2010 |
22.71 |
| Mar 23, 2010 |
22.56 |
| Mar 22, 2010 |
22.42 |
| Mar 19, 2010 |
21.27 |
| Mar 18, 2010 |
24.94 |
| Mar 17, 2010 |
25.65 |
| Mar 16, 2010 |
25.65 |
| Mar 15, 2010 |
25.65 |
| Mar 12, 2010 |
26.23 |
| Mar 11, 2010 |
26.45 |
| Mar 10, 2010 |
26.88 |
| Mar 9, 2010 |
26.95 |
| Mar 8, 2010 |
26.37 |
| Mar 5, 2010 |
26.37 |
| Mar 4, 2010 |
26.23 |
| Mar 3, 2010 |
26.30 |
| Mar 2, 2010 |
26.73 |
| Mar 1, 2010 |
27.74 |
| Feb 26, 2010 |
27.52 |
| Feb 25, 2010 |
27.16 |
| Feb 24, 2010 |
26.88 |
| Feb 23, 2010 |
26.88 |
| Feb 22, 2010 |
26.73 |
| Feb 19, 2010 |
26.52 |
| Feb 18, 2010 |
26.73 |
| Feb 17, 2010 |
27.31 |
| Feb 16, 2010 |
26.88 |
| Feb 12, 2010 |
26.73 |
| Feb 11, 2010 |
26.73 |
| Feb 10, 2010 |
27.02 |
| Feb 9, 2010 |
27.52 |
| Feb 8, 2010 |
26.59 |
| Feb 5, 2010 |
28.24 |
| Feb 4, 2010 |
27.59 |
| Feb 3, 2010 |
29.54 |
| Feb 2, 2010 |
30.90 |
| Feb 1, 2010 |
29.68 |
| Jan 29, 2010 |
30.47 |
| Jan 28, 2010 |
29.54 |
| Jan 27, 2010 |
31.83 |
| Jan 26, 2010 |
30.54 |
| Jan 25, 2010 |
26.95 |
| Jan 22, 2010 |
27.38 |
| Jan 21, 2010 |
29.10 |
| Jan 20, 2010 |
30.04 |
| Jan 19, 2010 |
32.27 |
| Jan 15, 2010 |
29.10 |
| Jan 14, 2010 |
28.31 |
| Jan 13, 2010 |
27.81 |
| Jan 12, 2010 |
27.81 |
| Jan 11, 2010 |
28.03 |
| Jan 8, 2010 |
27.24 |
| Jan 7, 2010 |
27.31 |
| Jan 6, 2010 |
25.15 |
| Jan 5, 2010 |
26.59 |
| Jan 4, 2010 |
25.58 |
| Dec 31, 2009 |
24.94 |
| Dec 30, 2009 |
24.58 |
| Dec 29, 2009 |
25.87 |
| Dec 28, 2009 |
26.37 |
| Dec 24, 2009 |
27.45 |
| Dec 23, 2009 |
27.02 |
| Dec 22, 2009 |
27.31 |
| Dec 21, 2009 |
28.03 |
| Dec 18, 2009 |
28.60 |
| Dec 17, 2009 |
26.95 |
| Dec 16, 2009 |
26.73 |
| Dec 15, 2009 |
26.01 |
| Dec 14, 2009 |
26.37 |
| Dec 11, 2009 |
25.44 |
| Dec 10, 2009 |
25.73 |
| Dec 9, 2009 |
22.92 |
| Dec 8, 2009 |
23.64 |
| Dec 7, 2009 |
23.86 |
| Dec 4, 2009 |
23.00 |
| Dec 3, 2009 |
22.56 |
| Dec 2, 2009 |
24.15 |
| Dec 1, 2009 |
25.08 |
| Nov 30, 2009 |
26.01 |
| Nov 27, 2009 |
26.73 |
| Nov 25, 2009 |
28.17 |
| Nov 24, 2009 |
28.39 |
| Nov 23, 2009 |
26.88 |
| Nov 20, 2009 |
27.38 |
| Nov 19, 2009 |
27.52 |
| Nov 18, 2009 |
30.18 |
| Nov 17, 2009 |
30.54 |
| Nov 16, 2009 |
27.88 |
| Nov 13, 2009 |
26.59 |
| Nov 12, 2009 |
26.16 |
| Nov 11, 2009 |
25.37 |
| Nov 10, 2009 |
26.01 |
| Nov 9, 2009 |
25.30 |
| Nov 6, 2009 |
22.71 |
| Nov 5, 2009 |
24.07 |
| Nov 4, 2009 |
22.35 |
| Nov 3, 2009 |
22.71 |
| Nov 2, 2009 |
21.63 |
| Oct 30, 2009 |
21.92 |
| Oct 29, 2009 |
23.36 |
| Oct 28, 2009 |
21.27 |
| Oct 27, 2009 |
23.50 |
| Oct 26, 2009 |
24.22 |
| Oct 23, 2009 |
25.51 |
| Oct 22, 2009 |
26.45 |
| Oct 21, 2009 |
26.45 |
| Oct 20, 2009 |
25.58 |
| Oct 19, 2009 |
27.81 |
| Oct 16, 2009 |
27.95 |
| Oct 15, 2009 |
28.82 |
| Oct 14, 2009 |
28.82 |
| Oct 13, 2009 |
26.88 |
| Oct 12, 2009 |
27.24 |
| Oct 9, 2009 |
22.92 |
| Oct 8, 2009 |
21.20 |
| Oct 7, 2009 |
18.47 |
| Oct 6, 2009 |
18.83 |
| Oct 5, 2009 |
18.04 |
| Oct 2, 2009 |
17.46 |
| Oct 1, 2009 |
17.17 |
| Sep 30, 2009 |
19.76 |
| Sep 29, 2009 |
21.77 |
| Sep 28, 2009 |
15.38 |
