Lee Enterprises (LEE) DMA 200 (1971 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
5.96 |
| May 21, 2026 |
5.94 |
| May 20, 2026 |
5.91 |
| May 19, 2026 |
5.89 |
| May 18, 2026 |
5.87 |
| May 15, 2026 |
5.85 |
| May 14, 2026 |
5.83 |
| May 13, 2026 |
5.82 |
| May 12, 2026 |
5.81 |
| May 11, 2026 |
5.79 |
| May 8, 2026 |
5.78 |
| May 7, 2026 |
5.77 |
| May 6, 2026 |
5.77 |
| May 5, 2026 |
5.76 |
| May 4, 2026 |
5.75 |
| May 1, 2026 |
5.75 |
| Apr 30, 2026 |
5.74 |
| Apr 29, 2026 |
5.73 |
| Apr 28, 2026 |
5.72 |
| Apr 27, 2026 |
5.71 |
| Apr 24, 2026 |
5.70 |
| Apr 23, 2026 |
5.69 |
| Apr 22, 2026 |
5.68 |
| Apr 21, 2026 |
5.67 |
| Apr 20, 2026 |
5.66 |
| Apr 17, 2026 |
5.65 |
| Apr 16, 2026 |
5.64 |
| Apr 15, 2026 |
5.63 |
| Apr 14, 2026 |
5.62 |
| Apr 13, 2026 |
5.61 |
| Apr 10, 2026 |
5.60 |
| Apr 9, 2026 |
5.59 |
| Apr 8, 2026 |
5.58 |
| Apr 7, 2026 |
5.57 |
| Apr 6, 2026 |
5.56 |
| Apr 2, 2026 |
5.55 |
| Apr 1, 2026 |
5.54 |
| Mar 31, 2026 |
5.53 |
| Mar 30, 2026 |
5.52 |
| Mar 27, 2026 |
5.51 |
| Mar 26, 2026 |
5.50 |
| Mar 25, 2026 |
5.49 |
| Mar 24, 2026 |
5.48 |
| Mar 23, 2026 |
5.47 |
| Mar 20, 2026 |
5.46 |
| Mar 19, 2026 |
5.46 |
| Mar 18, 2026 |
5.45 |
| Mar 17, 2026 |
5.44 |
| Mar 16, 2026 |
5.42 |
| Mar 13, 2026 |
5.41 |
| Mar 12, 2026 |
5.40 |
| Mar 11, 2026 |
5.39 |
| Mar 10, 2026 |
5.38 |
| Mar 9, 2026 |
5.37 |
| Mar 6, 2026 |
5.36 |
| Mar 5, 2026 |
5.35 |
| Mar 4, 2026 |
5.34 |
| Mar 3, 2026 |
5.33 |
| Mar 2, 2026 |
5.32 |
| Feb 27, 2026 |
5.31 |
| Feb 26, 2026 |
5.31 |
| Feb 25, 2026 |
5.30 |
| Feb 24, 2026 |
5.30 |
| Feb 23, 2026 |
5.29 |
| Feb 20, 2026 |
5.29 |
| Feb 19, 2026 |
5.29 |
| Feb 18, 2026 |
5.29 |
| Feb 17, 2026 |
5.30 |
| Feb 13, 2026 |
5.30 |
| Feb 12, 2026 |
5.31 |
| Feb 11, 2026 |
5.32 |
| Feb 10, 2026 |
5.33 |
| Feb 9, 2026 |
5.34 |
| Feb 6, 2026 |
5.36 |
| Feb 5, 2026 |
5.38 |
| Feb 4, 2026 |
5.39 |
| Feb 3, 2026 |
5.41 |
| Feb 2, 2026 |
5.42 |
| Jan 30, 2026 |
5.44 |
| Jan 29, 2026 |
5.45 |
| Jan 28, 2026 |
5.47 |
| Jan 27, 2026 |
5.49 |
| Jan 26, 2026 |
5.51 |
| Jan 23, 2026 |
5.52 |
| Jan 22, 2026 |
5.54 |
| Jan 21, 2026 |
5.56 |
| Jan 20, 2026 |
5.58 |
| Jan 16, 2026 |
5.61 |
| Jan 15, 2026 |
5.63 |
| Jan 14, 2026 |
5.66 |
| Jan 13, 2026 |
5.69 |
| Jan 12, 2026 |
5.71 |
| Jan 9, 2026 |
5.74 |
| Jan 8, 2026 |
5.76 |
| Jan 7, 2026 |
5.79 |
| Jan 6, 2026 |
5.82 |
| Jan 5, 2026 |
5.84 |
| Jan 2, 2026 |
5.86 |
| Dec 31, 2025 |
5.88 |
| Dec 30, 2025 |
5.90 |
| Dec 29, 2025 |
5.92 |
| Dec 26, 2025 |
5.94 |
| Dec 24, 2025 |
5.97 |
| Dec 23, 2025 |
5.99 |
| Dec 22, 2025 |
6.01 |
| Dec 19, 2025 |
6.04 |
| Dec 18, 2025 |
6.06 |
| Dec 17, 2025 |
6.09 |
| Dec 16, 2025 |
6.11 |
| Dec 15, 2025 |
6.14 |
| Dec 12, 2025 |
6.17 |
| Dec 11, 2025 |
6.19 |
| Dec 10, 2025 |
6.22 |
| Dec 9, 2025 |
6.25 |
| Dec 8, 2025 |
6.27 |
| Dec 5, 2025 |
6.30 |
| Dec 4, 2025 |
6.34 |
| Dec 3, 2025 |
6.38 |
| Dec 2, 2025 |
6.42 |
| Dec 1, 2025 |
6.45 |
| Nov 28, 2025 |
6.49 |
| Nov 26, 2025 |
6.53 |
| Nov 25, 2025 |
6.57 |
| Nov 24, 2025 |
6.60 |
| Nov 21, 2025 |
6.64 |
| Nov 20, 2025 |
6.68 |
| Nov 19, 2025 |
6.73 |
| Nov 18, 2025 |
6.77 |
| Nov 17, 2025 |
6.82 |
| Nov 14, 2025 |
6.86 |
| Nov 13, 2025 |
6.90 |
| Nov 12, 2025 |
6.95 |
| Nov 11, 2025 |
6.99 |
| Nov 10, 2025 |
7.03 |
| Nov 7, 2025 |
7.08 |
| Nov 6, 2025 |
7.13 |
| Nov 5, 2025 |
7.17 |
| Nov 4, 2025 |
7.21 |
| Nov 3, 2025 |
7.25 |
| Oct 31, 2025 |
7.29 |
| Oct 30, 2025 |
7.34 |
| Oct 29, 2025 |
7.38 |
| Oct 28, 2025 |
7.43 |
| Oct 27, 2025 |
7.48 |
| Oct 24, 2025 |
7.52 |
| Oct 23, 2025 |
7.57 |
| Oct 22, 2025 |
7.62 |
| Oct 21, 2025 |
7.67 |
| Oct 20, 2025 |
7.72 |
| Oct 17, 2025 |
7.77 |
| Oct 16, 2025 |
7.82 |
| Oct 15, 2025 |
7.88 |
| Oct 14, 2025 |
7.93 |
| Oct 13, 2025 |
7.98 |
| Oct 10, 2025 |
8.04 |
| Oct 9, 2025 |
8.09 |
| Oct 8, 2025 |
8.14 |
| Oct 7, 2025 |
8.19 |
| Oct 6, 2025 |
8.24 |
| Oct 3, 2025 |
8.30 |
| Oct 2, 2025 |
8.35 |
| Oct 1, 2025 |
8.41 |
| Sep 30, 2025 |
8.47 |
| Sep 29, 2025 |
8.52 |
| Sep 26, 2025 |
8.58 |
| Sep 25, 2025 |
8.63 |
| Sep 24, 2025 |
8.68 |
| Sep 23, 2025 |
8.74 |
| Sep 22, 2025 |
8.79 |
| Sep 19, 2025 |
8.84 |
| Sep 18, 2025 |
8.90 |
| Sep 17, 2025 |
8.95 |
| Sep 16, 2025 |
9.01 |
| Sep 15, 2025 |
9.06 |
| Sep 12, 2025 |
9.12 |
| Sep 11, 2025 |
9.18 |
| Sep 10, 2025 |
9.24 |
| Sep 9, 2025 |
9.29 |
| Sep 8, 2025 |
9.35 |
| Sep 5, 2025 |
9.41 |
| Sep 4, 2025 |
9.47 |
| Sep 3, 2025 |
9.54 |
| Sep 2, 2025 |
9.60 |
| Aug 29, 2025 |
9.66 |
| Aug 28, 2025 |
9.73 |
| Aug 27, 2025 |
9.80 |
| Aug 26, 2025 |
9.86 |
| Aug 25, 2025 |
9.93 |
| Aug 22, 2025 |
10.00 |
| Aug 21, 2025 |
10.07 |
| Aug 20, 2025 |
10.14 |
| Aug 19, 2025 |
10.21 |
| Aug 18, 2025 |
10.28 |
| Aug 15, 2025 |
10.34 |
| Aug 14, 2025 |
10.40 |
| Aug 13, 2025 |
10.47 |
| Aug 12, 2025 |
10.53 |
| Aug 11, 2025 |
10.60 |
| Aug 8, 2025 |
10.66 |
| Aug 7, 2025 |
10.71 |
| Aug 6, 2025 |
10.75 |
| Aug 5, 2025 |
10.80 |
| Aug 4, 2025 |
10.85 |
| Aug 1, 2025 |
10.90 |
| Jul 31, 2025 |
10.95 |
| Jul 30, 2025 |
11.00 |
| Jul 29, 2025 |
11.04 |
| Jul 28, 2025 |
11.07 |
| Jul 25, 2025 |
11.08 |
| Jul 24, 2025 |
11.10 |
| Jul 23, 2025 |
11.12 |
| Jul 22, 2025 |
11.14 |
| Jul 21, 2025 |
11.15 |
| Jul 18, 2025 |
11.16 |
| Jul 17, 2025 |
11.17 |
| Jul 16, 2025 |
11.18 |
| Jul 15, 2025 |
11.19 |
| Jul 14, 2025 |
11.20 |
| Jul 11, 2025 |
11.21 |
| Jul 10, 2025 |
11.22 |
| Jul 9, 2025 |
11.23 |
| Jul 8, 2025 |
11.24 |
| Jul 7, 2025 |
11.25 |
| Jul 3, 2025 |
11.25 |
| Jul 2, 2025 |
11.26 |
| Jul 1, 2025 |
11.27 |
| Jun 30, 2025 |
11.28 |
| Jun 27, 2025 |
11.29 |
| Jun 26, 2025 |
11.29 |
| Jun 25, 2025 |
11.30 |
| Jun 24, 2025 |
11.30 |
| Jun 23, 2025 |
11.32 |
| Jun 20, 2025 |
11.33 |
| Jun 18, 2025 |
11.34 |
| Jun 17, 2025 |
11.35 |
| Jun 16, 2025 |
11.37 |
| Jun 13, 2025 |
11.38 |
| Jun 12, 2025 |
11.39 |
| Jun 11, 2025 |
11.40 |
| Jun 10, 2025 |
11.41 |
| Jun 9, 2025 |
11.42 |
| Jun 6, 2025 |
11.43 |
| Jun 5, 2025 |
11.44 |
| Jun 4, 2025 |
11.45 |
| Jun 3, 2025 |
11.46 |
| Jun 2, 2025 |
11.47 |
| May 30, 2025 |
11.48 |
| May 29, 2025 |
11.49 |
| May 28, 2025 |
11.51 |
| May 27, 2025 |
11.52 |
| May 23, 2025 |
11.53 |
| May 22, 2025 |
11.54 |
| May 21, 2025 |
11.55 |
| May 20, 2025 |
11.57 |
| May 19, 2025 |
11.58 |
| May 16, 2025 |
11.59 |
| May 15, 2025 |
11.61 |
| May 14, 2025 |
11.62 |
| May 13, 2025 |
11.63 |
| May 12, 2025 |
11.64 |
| May 9, 2025 |
11.66 |
| May 8, 2025 |
11.67 |
| May 7, 2025 |
11.68 |
| May 6, 2025 |
11.69 |
| May 5, 2025 |
11.70 |
| May 2, 2025 |
11.71 |
| May 1, 2025 |
11.72 |
| Apr 30, 2025 |
11.73 |
| Apr 29, 2025 |
11.74 |
| Apr 28, 2025 |
11.75 |
| Apr 25, 2025 |
11.76 |
| Apr 24, 2025 |
11.78 |
| Apr 23, 2025 |
11.78 |
| Apr 22, 2025 |
11.80 |
| Apr 21, 2025 |
11.81 |
| Apr 17, 2025 |
11.82 |
| Apr 16, 2025 |
11.83 |
| Apr 15, 2025 |
11.85 |
| Apr 14, 2025 |
11.86 |
| Apr 11, 2025 |
11.88 |
| Apr 10, 2025 |
11.90 |
| Apr 9, 2025 |
11.91 |
| Apr 8, 2025 |
11.93 |
| Apr 7, 2025 |
11.95 |
| Apr 4, 2025 |
11.96 |
| Apr 3, 2025 |
11.98 |
| Apr 2, 2025 |
11.99 |
| Apr 1, 2025 |
12.00 |
| Mar 31, 2025 |
12.01 |
| Mar 28, 2025 |
12.02 |
| Mar 27, 2025 |
12.03 |
| Mar 26, 2025 |
12.04 |
| Mar 25, 2025 |
12.05 |
| Mar 24, 2025 |
12.07 |
| Mar 21, 2025 |
12.07 |
| Mar 20, 2025 |
12.08 |
| Mar 19, 2025 |
12.10 |
| Mar 18, 2025 |
12.12 |
| Mar 17, 2025 |
12.14 |
| Mar 14, 2025 |
12.16 |
| Mar 13, 2025 |
12.19 |
| Mar 12, 2025 |
12.21 |
| Mar 11, 2025 |
12.23 |
| Mar 10, 2025 |
12.25 |
| Mar 7, 2025 |
12.28 |
| Mar 6, 2025 |
12.29 |
| Mar 5, 2025 |
12.31 |
| Mar 4, 2025 |
12.33 |
| Mar 3, 2025 |
12.34 |
| Feb 28, 2025 |
12.36 |
| Feb 27, 2025 |
12.37 |
| Feb 26, 2025 |
12.38 |
| Feb 25, 2025 |
12.40 |
| Feb 24, 2025 |
12.41 |
| Feb 21, 2025 |
12.43 |
| Feb 20, 2025 |
12.44 |
| Feb 19, 2025 |
12.45 |
| Feb 18, 2025 |
12.45 |
| Feb 14, 2025 |
12.45 |
| Feb 13, 2025 |
12.46 |
| Feb 12, 2025 |
12.47 |
| Feb 11, 2025 |
12.47 |
| Feb 10, 2025 |
12.48 |
| Feb 7, 2025 |
12.48 |
| Feb 6, 2025 |
12.48 |
| Feb 5, 2025 |
12.49 |
| Feb 4, 2025 |
12.48 |
| Feb 3, 2025 |
12.48 |
| Jan 31, 2025 |
12.48 |
| Jan 30, 2025 |
12.48 |
| Jan 29, 2025 |
12.47 |
| Jan 28, 2025 |
12.47 |
| Jan 27, 2025 |
12.47 |
| Jan 24, 2025 |
12.46 |
| Jan 23, 2025 |
12.45 |
| Jan 22, 2025 |
12.45 |
| Jan 21, 2025 |
12.45 |
| Jan 17, 2025 |
12.45 |
| Jan 16, 2025 |
12.45 |
| Jan 15, 2025 |
12.45 |
| Jan 14, 2025 |
12.45 |
| Jan 13, 2025 |
12.46 |
| Jan 10, 2025 |
12.47 |
| Jan 8, 2025 |
12.48 |
| Jan 7, 2025 |
12.48 |
| Jan 6, 2025 |
12.47 |
| Jan 3, 2025 |
12.47 |
| Jan 2, 2025 |
12.47 |
| Dec 31, 2024 |
12.46 |
| Dec 30, 2024 |
12.45 |
| Dec 27, 2024 |
12.43 |
| Dec 26, 2024 |
12.41 |
| Dec 24, 2024 |
12.38 |
| Dec 23, 2024 |
12.36 |
| Dec 20, 2024 |
12.34 |
| Dec 19, 2024 |
12.32 |
| Dec 18, 2024 |
12.30 |
| Dec 17, 2024 |
12.27 |
| Dec 16, 2024 |
12.24 |
| Dec 13, 2024 |
12.20 |
| Dec 12, 2024 |
12.17 |
| Dec 11, 2024 |
12.14 |
| Dec 10, 2024 |
12.10 |
| Dec 9, 2024 |
12.06 |
| Dec 6, 2024 |
12.03 |
| Dec 5, 2024 |
12.00 |
| Dec 4, 2024 |
11.97 |
| Dec 3, 2024 |
11.94 |
| Dec 2, 2024 |
11.91 |
| Nov 29, 2024 |
11.87 |
| Nov 27, 2024 |
11.84 |
| Nov 26, 2024 |
11.81 |
| Nov 25, 2024 |
11.78 |
| Nov 22, 2024 |
11.75 |
| Nov 21, 2024 |
11.71 |
| Nov 20, 2024 |
11.68 |
| Nov 19, 2024 |
11.65 |
| Nov 18, 2024 |
11.62 |
| Nov 15, 2024 |
11.60 |
| Nov 14, 2024 |
11.57 |
| Nov 13, 2024 |
11.54 |
| Nov 12, 2024 |
11.51 |
| Nov 11, 2024 |
11.48 |
| Nov 8, 2024 |
11.44 |
| Nov 7, 2024 |
11.41 |
| Nov 6, 2024 |
11.37 |
| Nov 5, 2024 |
11.34 |
| Nov 4, 2024 |
11.31 |
| Nov 1, 2024 |
11.27 |
| Oct 31, 2024 |
11.23 |
| Oct 30, 2024 |
11.18 |
| Oct 29, 2024 |
11.14 |
| Oct 28, 2024 |
11.09 |
| Oct 25, 2024 |
11.05 |
| Oct 24, 2024 |
11.00 |
| Oct 23, 2024 |
10.96 |
| Oct 22, 2024 |
10.91 |
| Oct 21, 2024 |
10.87 |
| Oct 18, 2024 |
10.83 |
| Oct 17, 2024 |
10.80 |
| Oct 16, 2024 |
10.77 |
| Oct 15, 2024 |
10.74 |
| Oct 14, 2024 |
10.71 |
| Oct 11, 2024 |
10.67 |
| Oct 10, 2024 |
10.63 |
| Oct 9, 2024 |
10.60 |
| Oct 8, 2024 |
10.57 |
| Oct 7, 2024 |
10.57 |
| Oct 4, 2024 |
10.56 |
| Oct 3, 2024 |
10.56 |
| Oct 2, 2024 |
10.56 |
| Oct 1, 2024 |
10.56 |
| Sep 30, 2024 |
10.56 |
| Sep 27, 2024 |
10.56 |
| Sep 26, 2024 |
10.56 |
| Sep 25, 2024 |
10.56 |
| Sep 24, 2024 |
10.56 |
| Sep 23, 2024 |
10.58 |
| Sep 20, 2024 |
10.59 |
| Sep 19, 2024 |
10.60 |
| Sep 18, 2024 |
10.62 |
| Sep 17, 2024 |
10.63 |
| Sep 16, 2024 |
10.65 |
| Sep 13, 2024 |
10.66 |
| Sep 12, 2024 |
10.67 |
| Sep 11, 2024 |
10.68 |
| Sep 10, 2024 |
10.69 |
| Sep 9, 2024 |
10.71 |
| Sep 6, 2024 |
10.72 |
| Sep 5, 2024 |
10.73 |
| Sep 4, 2024 |
10.74 |
| Sep 3, 2024 |
10.74 |
| Aug 30, 2024 |
10.74 |
| Aug 29, 2024 |
10.74 |
| Aug 28, 2024 |
10.74 |
| Aug 27, 2024 |
10.75 |
| Aug 26, 2024 |
10.75 |
| Aug 23, 2024 |
10.75 |
| Aug 22, 2024 |
10.75 |
| Aug 21, 2024 |
10.76 |
| Aug 20, 2024 |
10.76 |
| Aug 19, 2024 |
10.76 |
| Aug 16, 2024 |
10.76 |
| Aug 15, 2024 |
10.76 |
| Aug 14, 2024 |
10.76 |
| Aug 13, 2024 |
10.77 |
| Aug 12, 2024 |
10.77 |
| Aug 9, 2024 |
10.77 |
| Aug 8, 2024 |
10.77 |
| Aug 7, 2024 |
10.77 |
| Aug 6, 2024 |
10.78 |
| Aug 5, 2024 |
10.78 |
| Aug 2, 2024 |
10.79 |
| Aug 1, 2024 |
10.80 |
| Jul 31, 2024 |
10.80 |
| Jul 30, 2024 |
10.80 |
| Jul 29, 2024 |
10.80 |
| Jul 26, 2024 |
10.81 |
| Jul 25, 2024 |
10.81 |
| Jul 24, 2024 |
10.81 |
| Jul 23, 2024 |
10.81 |
| Jul 22, 2024 |
10.81 |
| Jul 19, 2024 |
10.82 |
| Jul 18, 2024 |
10.82 |
| Jul 17, 2024 |
10.82 |
| Jul 16, 2024 |
10.82 |
| Jul 15, 2024 |
10.82 |
| Jul 12, 2024 |
10.83 |
| Jul 11, 2024 |
10.83 |
| Jul 10, 2024 |
10.83 |
| Jul 9, 2024 |
10.83 |
| Jul 8, 2024 |
10.84 |
| Jul 5, 2024 |
10.84 |
| Jul 3, 2024 |
10.84 |
| Jul 2, 2024 |
10.84 |
| Jul 1, 2024 |
10.85 |
| Jun 28, 2024 |
10.85 |
| Jun 27, 2024 |
10.85 |
| Jun 26, 2024 |
10.85 |
| Jun 25, 2024 |
10.84 |
| Jun 24, 2024 |
10.84 |
| Jun 21, 2024 |
10.84 |
| Jun 20, 2024 |
10.83 |
| Jun 18, 2024 |
10.83 |
| Jun 17, 2024 |
10.83 |
| Jun 14, 2024 |
10.83 |
| Jun 13, 2024 |
10.82 |
| Jun 12, 2024 |
10.82 |
| Jun 11, 2024 |
10.81 |
| Jun 10, 2024 |
10.80 |
| Jun 7, 2024 |
10.80 |
| Jun 6, 2024 |
10.79 |
| Jun 5, 2024 |
10.78 |
| Jun 4, 2024 |
10.78 |
| Jun 3, 2024 |
10.77 |
| May 31, 2024 |
10.76 |
| May 30, 2024 |
10.76 |
| May 29, 2024 |
10.75 |
| May 28, 2024 |
10.74 |
| May 24, 2024 |
10.74 |
| May 23, 2024 |
10.73 |
| May 22, 2024 |
10.73 |
| May 21, 2024 |
10.73 |
| May 20, 2024 |
10.73 |
| May 17, 2024 |
10.73 |
| May 16, 2024 |
10.74 |
| May 15, 2024 |
10.75 |
| May 14, 2024 |
10.76 |
| May 13, 2024 |
10.77 |
| May 10, 2024 |
10.79 |
| May 9, 2024 |
10.80 |
| May 8, 2024 |
10.81 |
| May 7, 2024 |
10.82 |
| May 6, 2024 |
10.82 |
| May 3, 2024 |
10.83 |
| May 2, 2024 |
10.84 |
| May 1, 2024 |
10.85 |
| Apr 30, 2024 |
10.86 |
| Apr 29, 2024 |
10.86 |
| Apr 26, 2024 |
10.86 |
| Apr 25, 2024 |
10.86 |
| Apr 24, 2024 |
10.86 |
| Apr 23, 2024 |
10.86 |
| Apr 22, 2024 |
10.86 |
| Apr 19, 2024 |
10.86 |
| Apr 18, 2024 |
10.86 |
| Apr 17, 2024 |
10.86 |
| Apr 16, 2024 |
10.86 |
| Apr 15, 2024 |
10.87 |
| Apr 12, 2024 |
10.87 |
| Apr 11, 2024 |
10.87 |
| Apr 10, 2024 |
10.88 |
| Apr 9, 2024 |
10.88 |
| Apr 8, 2024 |
10.89 |
| Apr 5, 2024 |
10.89 |
| Apr 4, 2024 |
10.90 |
| Apr 3, 2024 |
10.91 |
| Apr 2, 2024 |
10.91 |
| Apr 1, 2024 |
10.92 |
| Mar 28, 2024 |
10.92 |
| Mar 27, 2024 |
10.92 |
| Mar 26, 2024 |
10.92 |
| Mar 25, 2024 |
10.91 |
| Mar 22, 2024 |
10.90 |
| Mar 21, 2024 |
10.90 |
| Mar 20, 2024 |
10.91 |
| Mar 19, 2024 |
10.91 |
| Mar 18, 2024 |
10.91 |
| Mar 15, 2024 |
10.91 |
| Mar 14, 2024 |
10.92 |
| Mar 13, 2024 |
10.94 |
| Mar 12, 2024 |
10.95 |
| Mar 11, 2024 |
10.96 |
| Mar 8, 2024 |
10.97 |
| Mar 7, 2024 |
10.98 |
| Mar 6, 2024 |
10.98 |
| Mar 5, 2024 |
10.99 |
| Mar 4, 2024 |
11.01 |
| Mar 1, 2024 |
11.02 |
| Feb 29, 2024 |
11.04 |
| Feb 28, 2024 |
11.05 |
| Feb 27, 2024 |
11.06 |
| Feb 26, 2024 |
11.08 |
| Feb 23, 2024 |
11.09 |
| Feb 22, 2024 |
11.09 |
| Feb 21, 2024 |
11.10 |
| Feb 20, 2024 |
11.10 |
| Feb 16, 2024 |
11.11 |
| Feb 15, 2024 |
11.11 |
| Feb 14, 2024 |
11.12 |
| Feb 13, 2024 |
11.13 |
| Feb 12, 2024 |
11.13 |
| Feb 9, 2024 |
11.14 |
| Feb 8, 2024 |
11.14 |
| Feb 7, 2024 |
11.15 |
| Feb 6, 2024 |
11.17 |
| Feb 5, 2024 |
11.18 |
| Feb 2, 2024 |
11.19 |
| Feb 1, 2024 |
11.20 |
| Jan 31, 2024 |
11.21 |
| Jan 30, 2024 |
11.22 |
| Jan 29, 2024 |
11.23 |
| Jan 26, 2024 |
11.24 |
| Jan 25, 2024 |
11.24 |
| Jan 24, 2024 |
11.25 |
| Jan 23, 2024 |
11.26 |
| Jan 22, 2024 |
11.27 |
| Jan 19, 2024 |
11.28 |
| Jan 18, 2024 |
11.29 |
| Jan 17, 2024 |
11.30 |
| Jan 16, 2024 |
11.31 |
| Jan 12, 2024 |
11.33 |
| Jan 11, 2024 |
11.35 |
| Jan 10, 2024 |
11.37 |
| Jan 9, 2024 |
11.39 |
| Jan 8, 2024 |
11.42 |
| Jan 5, 2024 |
11.44 |
| Jan 4, 2024 |
11.47 |
| Jan 3, 2024 |
11.49 |
| Jan 2, 2024 |
11.52 |
| Dec 29, 2023 |
11.55 |
| Dec 28, 2023 |
11.58 |
| Dec 27, 2023 |
11.62 |
| Dec 26, 2023 |
11.65 |
| Dec 22, 2023 |
11.69 |
| Dec 21, 2023 |
11.73 |
| Dec 20, 2023 |
11.76 |
| Dec 19, 2023 |
11.80 |
| Dec 18, 2023 |
11.84 |
| Dec 15, 2023 |
11.88 |
| Dec 14, 2023 |
11.93 |
| Dec 13, 2023 |
11.97 |
| Dec 12, 2023 |
12.02 |
| Dec 11, 2023 |
12.07 |
| Dec 8, 2023 |
12.12 |
| Dec 7, 2023 |
12.17 |
| Dec 6, 2023 |
12.21 |
| Dec 5, 2023 |
12.25 |
| Dec 4, 2023 |
12.29 |
| Dec 1, 2023 |
12.33 |
| Nov 30, 2023 |
12.37 |
| Nov 29, 2023 |
12.40 |
| Nov 28, 2023 |
12.44 |
| Nov 27, 2023 |
12.48 |
| Nov 24, 2023 |
12.52 |
| Nov 22, 2023 |
12.56 |
| Nov 21, 2023 |
12.61 |
| Nov 20, 2023 |
12.66 |
| Nov 17, 2023 |
12.71 |
| Nov 16, 2023 |
12.78 |
| Nov 15, 2023 |
12.84 |
| Nov 14, 2023 |
12.90 |
| Nov 13, 2023 |
12.96 |
| Nov 10, 2023 |
13.02 |
| Nov 9, 2023 |
13.08 |
| Nov 8, 2023 |
13.14 |
| Nov 7, 2023 |
13.20 |
| Nov 6, 2023 |
13.25 |
| Nov 3, 2023 |
13.30 |
| Nov 2, 2023 |
13.34 |
| Nov 1, 2023 |
13.39 |
| Oct 31, 2023 |
13.44 |
| Oct 30, 2023 |
13.49 |
| Oct 27, 2023 |
13.54 |
| Oct 26, 2023 |
13.59 |
| Oct 25, 2023 |
13.64 |
| Oct 24, 2023 |
13.69 |
| Oct 23, 2023 |
13.74 |
| Oct 20, 2023 |
13.79 |
| Oct 19, 2023 |
13.84 |
| Oct 18, 2023 |
13.88 |
| Oct 17, 2023 |
13.92 |
| Oct 16, 2023 |
13.96 |
| Oct 13, 2023 |
14.00 |
| Oct 12, 2023 |
14.03 |
| Oct 11, 2023 |
14.07 |
| Oct 10, 2023 |
14.11 |
| Oct 9, 2023 |
14.14 |
| Oct 6, 2023 |
14.18 |
| Oct 5, 2023 |
14.20 |
| Oct 4, 2023 |
14.23 |
| Oct 3, 2023 |
14.26 |
| Oct 2, 2023 |
14.29 |
| Sep 29, 2023 |
14.32 |
| Sep 28, 2023 |
14.35 |
| Sep 27, 2023 |
14.39 |
| Sep 26, 2023 |
14.42 |
| Sep 25, 2023 |
14.46 |
| Sep 22, 2023 |
14.49 |
| Sep 21, 2023 |
14.53 |
| Sep 20, 2023 |
14.56 |
| Sep 19, 2023 |
14.59 |
| Sep 18, 2023 |
14.62 |
| Sep 15, 2023 |
14.65 |
| Sep 14, 2023 |
14.68 |
| Sep 13, 2023 |
14.72 |
| Sep 12, 2023 |
14.75 |
| Sep 11, 2023 |
14.78 |
| Sep 8, 2023 |
14.81 |
| Sep 7, 2023 |
14.85 |
| Sep 6, 2023 |
14.88 |
| Sep 5, 2023 |
14.91 |
| Sep 1, 2023 |
14.94 |
| Aug 31, 2023 |
14.98 |
| Aug 30, 2023 |
15.01 |
| Aug 29, 2023 |
15.04 |
| Aug 28, 2023 |
15.07 |
| Aug 25, 2023 |
15.10 |
| Aug 24, 2023 |
15.14 |
| Aug 23, 2023 |
15.17 |
| Aug 22, 2023 |
15.21 |
| Aug 21, 2023 |
15.25 |
| Aug 18, 2023 |
15.29 |
| Aug 17, 2023 |
15.33 |
| Aug 16, 2023 |
15.37 |
| Aug 15, 2023 |
15.41 |
| Aug 14, 2023 |
15.44 |
| Aug 11, 2023 |
15.48 |
| Aug 10, 2023 |
15.52 |
| Aug 9, 2023 |
15.56 |
| Aug 8, 2023 |
15.59 |
| Aug 7, 2023 |
15.62 |
| Aug 4, 2023 |
15.65 |
| Aug 3, 2023 |
15.68 |
| Aug 2, 2023 |
15.71 |
| Aug 1, 2023 |
15.74 |
| Jul 31, 2023 |
15.76 |
| Jul 28, 2023 |
15.79 |
| Jul 27, 2023 |
15.81 |
| Jul 26, 2023 |
15.83 |
| Jul 25, 2023 |
15.86 |
| Jul 24, 2023 |
15.88 |
| Jul 21, 2023 |
15.90 |
| Jul 20, 2023 |
15.92 |
| Jul 19, 2023 |
15.94 |
| Jul 18, 2023 |
15.95 |
| Jul 17, 2023 |
15.97 |
| Jul 14, 2023 |
15.99 |
| Jul 13, 2023 |
16.01 |
| Jul 12, 2023 |
16.03 |
| Jul 11, 2023 |
16.06 |
| Jul 10, 2023 |
16.09 |
| Jul 7, 2023 |
16.12 |
| Jul 6, 2023 |
16.15 |
| Jul 5, 2023 |
16.17 |
| Jul 3, 2023 |
16.20 |
| Jun 30, 2023 |
16.23 |
| Jun 29, 2023 |
16.26 |
| Jun 28, 2023 |
16.28 |
| Jun 27, 2023 |
16.31 |
| Jun 26, 2023 |
16.34 |
| Jun 23, 2023 |
16.37 |
| Jun 22, 2023 |
16.40 |
| Jun 21, 2023 |
16.43 |
| Jun 20, 2023 |
16.46 |
| Jun 16, 2023 |
16.49 |
| Jun 15, 2023 |
16.52 |
| Jun 14, 2023 |
16.55 |
| Jun 13, 2023 |
16.58 |
| Jun 12, 2023 |
16.61 |
| Jun 9, 2023 |
16.64 |
| Jun 8, 2023 |
16.67 |
| Jun 7, 2023 |
16.69 |
| Jun 6, 2023 |
16.72 |
| Jun 5, 2023 |
16.75 |
| Jun 2, 2023 |
16.78 |
| Jun 1, 2023 |
16.80 |
| May 31, 2023 |
16.83 |
| May 30, 2023 |
16.86 |
| May 26, 2023 |
16.89 |
| May 25, 2023 |
16.92 |
| May 24, 2023 |
16.95 |
| May 23, 2023 |
16.99 |
| May 22, 2023 |
17.03 |
| May 19, 2023 |
17.06 |
| May 18, 2023 |
17.10 |
| May 17, 2023 |
17.13 |
| May 16, 2023 |
17.16 |
| May 15, 2023 |
17.19 |
| May 12, 2023 |
17.22 |
| May 11, 2023 |
17.25 |
| May 10, 2023 |
17.27 |
| May 9, 2023 |
17.30 |
| May 8, 2023 |
17.33 |
| May 5, 2023 |
17.36 |
| May 4, 2023 |
17.40 |
| May 3, 2023 |
17.43 |
| May 2, 2023 |
17.46 |
| May 1, 2023 |
17.50 |
| Apr 28, 2023 |
17.53 |
| Apr 27, 2023 |
17.56 |
| Apr 26, 2023 |
17.60 |
| Apr 25, 2023 |
17.63 |
| Apr 24, 2023 |
17.66 |
| Apr 21, 2023 |
17.70 |
| Apr 20, 2023 |
17.73 |
| Apr 19, 2023 |
17.76 |
| Apr 18, 2023 |
17.79 |
| Apr 17, 2023 |
17.82 |
| Apr 14, 2023 |
17.86 |
| Apr 13, 2023 |
17.89 |
| Apr 12, 2023 |
17.92 |
| Apr 11, 2023 |
17.95 |
| Apr 10, 2023 |
17.98 |
| Apr 6, 2023 |
18.01 |
| Apr 5, 2023 |
18.04 |
| Apr 4, 2023 |
18.07 |
| Apr 3, 2023 |
18.10 |
| Mar 31, 2023 |
18.13 |
| Mar 30, 2023 |
18.16 |
| Mar 29, 2023 |
18.20 |
| Mar 28, 2023 |
18.24 |
| Mar 27, 2023 |
18.27 |
| Mar 24, 2023 |
18.31 |
| Mar 23, 2023 |
18.35 |
| Mar 22, 2023 |
18.39 |
| Mar 21, 2023 |
18.43 |
| Mar 20, 2023 |
18.47 |
| Mar 17, 2023 |
18.51 |
| Mar 16, 2023 |
18.55 |
| Mar 15, 2023 |
18.59 |
| Mar 14, 2023 |
18.62 |
| Mar 13, 2023 |
18.65 |
| Mar 10, 2023 |
18.68 |
| Mar 9, 2023 |
18.71 |
| Mar 8, 2023 |
18.74 |
| Mar 7, 2023 |
18.76 |
| Mar 6, 2023 |
18.79 |
| Mar 3, 2023 |
18.81 |
| Mar 2, 2023 |
18.83 |
| Mar 1, 2023 |
18.85 |
| Feb 28, 2023 |
18.86 |
| Feb 27, 2023 |
18.86 |
| Feb 24, 2023 |
18.85 |
| Feb 23, 2023 |
18.85 |
| Feb 22, 2023 |
18.86 |
| Feb 21, 2023 |
18.89 |
| Feb 17, 2023 |
18.91 |
| Feb 16, 2023 |
18.94 |
| Feb 15, 2023 |
18.96 |
| Feb 14, 2023 |
18.99 |
| Feb 13, 2023 |
19.01 |
| Feb 10, 2023 |
19.03 |
| Feb 9, 2023 |
19.05 |
| Feb 8, 2023 |
19.08 |
| Feb 7, 2023 |
19.11 |
| Feb 6, 2023 |
19.14 |
| Feb 3, 2023 |
19.16 |
| Feb 2, 2023 |
19.19 |
| Feb 1, 2023 |
19.20 |
| Jan 31, 2023 |
19.22 |
| Jan 30, 2023 |
19.23 |
| Jan 27, 2023 |
19.26 |
| Jan 26, 2023 |
19.28 |
| Jan 25, 2023 |
19.31 |
| Jan 24, 2023 |
19.33 |
| Jan 23, 2023 |
19.37 |
| Jan 20, 2023 |
19.41 |
| Jan 19, 2023 |
19.46 |
| Jan 18, 2023 |
19.49 |
| Jan 17, 2023 |
19.53 |
| Jan 13, 2023 |
19.57 |
| Jan 12, 2023 |
19.62 |
| Jan 11, 2023 |
19.66 |
| Jan 10, 2023 |
19.70 |
| Jan 9, 2023 |
19.74 |
| Jan 6, 2023 |
19.79 |
| Jan 5, 2023 |
19.83 |
| Jan 4, 2023 |
19.88 |
| Jan 3, 2023 |
19.92 |
| Dec 30, 2022 |
19.97 |
| Dec 29, 2022 |
20.02 |
| Dec 28, 2022 |
20.07 |
| Dec 27, 2022 |
20.11 |
| Dec 23, 2022 |
20.17 |
| Dec 22, 2022 |
20.23 |
| Dec 21, 2022 |
20.30 |
| Dec 20, 2022 |
20.37 |
| Dec 19, 2022 |
20.42 |
| Dec 16, 2022 |
20.49 |
| Dec 15, 2022 |
20.56 |
| Dec 14, 2022 |
20.64 |
| Dec 13, 2022 |
20.72 |
| Dec 12, 2022 |
20.80 |
| Dec 9, 2022 |
20.88 |
| Dec 8, 2022 |
20.96 |
| Dec 7, 2022 |
21.03 |
| Dec 6, 2022 |
21.11 |
| Dec 5, 2022 |
21.20 |
| Dec 2, 2022 |
21.29 |
| Dec 1, 2022 |
21.38 |
| Nov 30, 2022 |
21.48 |
| Nov 29, 2022 |
21.57 |
| Nov 28, 2022 |
21.65 |
| Nov 25, 2022 |
21.73 |
| Nov 23, 2022 |
21.80 |
| Nov 22, 2022 |
21.88 |
| Nov 21, 2022 |
21.96 |
| Nov 18, 2022 |
22.04 |
| Nov 17, 2022 |
22.12 |
| Nov 16, 2022 |
22.23 |
| Nov 15, 2022 |
22.33 |
| Nov 14, 2022 |
22.42 |
| Nov 11, 2022 |
22.50 |
| Nov 10, 2022 |
22.58 |
| Nov 9, 2022 |
22.66 |
| Nov 8, 2022 |
22.75 |
| Nov 7, 2022 |
22.83 |
| Nov 4, 2022 |
22.92 |
| Nov 3, 2022 |
23.02 |
| Nov 2, 2022 |
23.11 |
| Nov 1, 2022 |
23.21 |
| Oct 31, 2022 |
23.32 |
| Oct 28, 2022 |
23.44 |
| Oct 27, 2022 |
23.56 |
| Oct 26, 2022 |
23.68 |
| Oct 25, 2022 |
23.78 |
| Oct 24, 2022 |
23.88 |
| Oct 21, 2022 |
23.98 |
| Oct 20, 2022 |
24.07 |
| Oct 19, 2022 |
24.16 |
| Oct 18, 2022 |
24.25 |
| Oct 17, 2022 |
24.33 |
| Oct 14, 2022 |
24.41 |
| Oct 13, 2022 |
24.49 |
| Oct 12, 2022 |
24.59 |
| Oct 11, 2022 |
24.68 |
| Oct 10, 2022 |
24.78 |
| Oct 7, 2022 |
24.88 |
| Oct 6, 2022 |
24.98 |
| Oct 5, 2022 |
25.06 |
| Oct 4, 2022 |
25.15 |
| Oct 3, 2022 |
25.24 |
| Sep 30, 2022 |
25.35 |
| Sep 29, 2022 |
25.45 |
| Sep 28, 2022 |
25.53 |
| Sep 27, 2022 |
25.59 |
| Sep 26, 2022 |
25.64 |
| Sep 23, 2022 |
25.68 |
| Sep 22, 2022 |
25.72 |
| Sep 21, 2022 |
25.75 |
| Sep 20, 2022 |
25.79 |
| Sep 19, 2022 |
25.82 |
| Sep 16, 2022 |
25.85 |
| Sep 15, 2022 |
25.88 |
| Sep 14, 2022 |
25.91 |
| Sep 13, 2022 |
25.94 |
| Sep 12, 2022 |
25.97 |
| Sep 9, 2022 |
26.00 |
| Sep 8, 2022 |
26.02 |
| Sep 7, 2022 |
26.02 |
| Sep 6, 2022 |
26.02 |
| Sep 2, 2022 |
26.02 |
| Sep 1, 2022 |
26.02 |
| Aug 31, 2022 |
26.02 |
| Aug 30, 2022 |
26.03 |
| Aug 29, 2022 |
26.03 |
| Aug 26, 2022 |
26.04 |
| Aug 25, 2022 |
26.05 |
| Aug 24, 2022 |
26.05 |
| Aug 23, 2022 |
26.06 |
| Aug 22, 2022 |
26.07 |
| Aug 19, 2022 |
26.07 |
| Aug 18, 2022 |
26.07 |
| Aug 17, 2022 |
26.08 |
| Aug 16, 2022 |
26.08 |
| Aug 15, 2022 |
26.09 |
| Aug 12, 2022 |
26.11 |
| Aug 11, 2022 |
26.12 |
| Aug 10, 2022 |
26.13 |
| Aug 9, 2022 |
26.14 |
| Aug 8, 2022 |
26.15 |
| Aug 5, 2022 |
26.15 |
| Aug 4, 2022 |
26.16 |
| Aug 3, 2022 |
26.17 |
| Aug 2, 2022 |
26.18 |
| Aug 1, 2022 |
26.20 |
| Jul 29, 2022 |
26.21 |
| Jul 28, 2022 |
26.22 |
| Jul 27, 2022 |
26.24 |
| Jul 26, 2022 |
26.25 |
| Jul 25, 2022 |
26.27 |
| Jul 22, 2022 |
26.30 |
| Jul 21, 2022 |
26.32 |
| Jul 20, 2022 |
26.34 |
| Jul 19, 2022 |
26.37 |
| Jul 18, 2022 |
26.40 |
| Jul 15, 2022 |
26.42 |
| Jul 14, 2022 |
26.45 |
| Jul 13, 2022 |
26.48 |
| Jul 12, 2022 |
26.51 |
| Jul 11, 2022 |
26.55 |
| Jul 8, 2022 |
26.57 |
| Jul 7, 2022 |
26.60 |
| Jul 6, 2022 |
26.62 |
| Jul 5, 2022 |
26.65 |
| Jul 1, 2022 |
26.68 |
| Jun 30, 2022 |
26.71 |
| Jun 29, 2022 |
26.74 |
| Jun 28, 2022 |
26.77 |
| Jun 27, 2022 |
26.80 |
| Jun 24, 2022 |
26.83 |
| Jun 23, 2022 |
26.85 |
| Jun 22, 2022 |
26.88 |
| Jun 21, 2022 |
26.90 |
| Jun 17, 2022 |
26.92 |
| Jun 16, 2022 |
26.94 |
| Jun 15, 2022 |
26.97 |
| Jun 14, 2022 |
27.01 |
| Jun 13, 2022 |
27.04 |
| Jun 10, 2022 |
27.05 |
| Jun 9, 2022 |
27.06 |
| Jun 8, 2022 |
27.08 |
| Jun 7, 2022 |
27.09 |
| Jun 6, 2022 |
27.11 |
| Jun 3, 2022 |
27.12 |
| Jun 2, 2022 |
27.13 |
| Jun 1, 2022 |
27.14 |
| May 31, 2022 |
27.16 |
| May 27, 2022 |
27.18 |
| May 26, 2022 |
27.20 |
| May 25, 2022 |
27.22 |
| May 24, 2022 |
27.25 |
| May 23, 2022 |
27.28 |
| May 20, 2022 |
27.31 |
| May 19, 2022 |
27.34 |
| May 18, 2022 |
27.37 |
| May 17, 2022 |
27.41 |
| May 16, 2022 |
27.45 |
| May 13, 2022 |
27.49 |
| May 12, 2022 |
27.53 |
| May 11, 2022 |
27.58 |
| May 10, 2022 |
27.62 |
| May 9, 2022 |
27.66 |
| May 6, 2022 |
27.70 |
| May 5, 2022 |
27.73 |
| May 4, 2022 |
27.76 |
| May 3, 2022 |
27.77 |
| May 2, 2022 |
27.78 |
| Apr 29, 2022 |
27.79 |
| Apr 28, 2022 |
27.80 |
| Apr 27, 2022 |
27.82 |
| Apr 26, 2022 |
27.85 |
| Apr 25, 2022 |
27.87 |
| Apr 22, 2022 |
27.89 |
| Apr 21, 2022 |
27.90 |
| Apr 20, 2022 |
27.92 |
| Apr 19, 2022 |
27.92 |
| Apr 18, 2022 |
27.93 |
| Apr 14, 2022 |
27.94 |
| Apr 13, 2022 |
27.95 |
| Apr 12, 2022 |
27.96 |
| Apr 11, 2022 |
27.98 |
| Apr 8, 2022 |
28.00 |
| Apr 7, 2022 |
28.02 |
| Apr 6, 2022 |
28.02 |
| Apr 5, 2022 |
28.03 |
| Apr 4, 2022 |
28.03 |
| Apr 1, 2022 |
28.03 |
| Mar 31, 2022 |
28.04 |
| Mar 30, 2022 |
28.05 |
| Mar 29, 2022 |
28.06 |
| Mar 28, 2022 |
28.07 |
| Mar 25, 2022 |
28.08 |
| Mar 24, 2022 |
28.10 |
| Mar 23, 2022 |
28.11 |
| Mar 22, 2022 |
28.12 |
| Mar 21, 2022 |
28.13 |
| Mar 18, 2022 |
28.14 |
| Mar 17, 2022 |
28.14 |
| Mar 16, 2022 |
28.15 |
| Mar 15, 2022 |
28.16 |
| Mar 14, 2022 |
28.17 |
| Mar 11, 2022 |
28.17 |
| Mar 10, 2022 |
28.16 |
| Mar 9, 2022 |
28.15 |
| Mar 8, 2022 |
28.13 |
| Mar 7, 2022 |
28.12 |
| Mar 4, 2022 |
28.12 |
| Mar 3, 2022 |
28.11 |
| Mar 2, 2022 |
28.10 |
| Mar 1, 2022 |
28.07 |
| Feb 28, 2022 |
28.06 |
| Feb 25, 2022 |
28.05 |
| Feb 24, 2022 |
28.05 |
| Feb 23, 2022 |
28.05 |
| Feb 22, 2022 |
28.04 |
| Feb 18, 2022 |
28.03 |
| Feb 17, 2022 |
28.01 |
| Feb 16, 2022 |
28.01 |
| Feb 15, 2022 |
27.99 |
| Feb 14, 2022 |
27.96 |
| Feb 11, 2022 |
27.93 |
| Feb 10, 2022 |
27.91 |
| Feb 9, 2022 |
27.89 |
| Feb 8, 2022 |
27.88 |
| Feb 7, 2022 |
27.87 |
| Feb 4, 2022 |
27.86 |
| Feb 3, 2022 |
27.85 |
| Feb 2, 2022 |
27.83 |
| Feb 1, 2022 |
27.78 |
| Jan 31, 2022 |
27.74 |
| Jan 28, 2022 |
27.70 |
| Jan 27, 2022 |
27.67 |
| Jan 26, 2022 |
27.65 |
| Jan 25, 2022 |
27.62 |
| Jan 24, 2022 |
27.59 |
| Jan 21, 2022 |
27.56 |
| Jan 20, 2022 |
27.52 |
| Jan 19, 2022 |
27.49 |
| Jan 18, 2022 |
27.44 |
| Jan 14, 2022 |
27.39 |
| Jan 13, 2022 |
27.32 |
| Jan 12, 2022 |
27.23 |
| Jan 11, 2022 |
27.15 |
| Jan 10, 2022 |
27.05 |
| Jan 7, 2022 |
26.97 |
| Jan 6, 2022 |
26.88 |
| Jan 5, 2022 |
26.80 |
| Jan 4, 2022 |
26.73 |
| Jan 3, 2022 |
26.67 |
| Dec 31, 2021 |
26.59 |
| Dec 30, 2021 |
26.54 |
| Dec 29, 2021 |
26.49 |
| Dec 28, 2021 |
26.44 |
| Dec 27, 2021 |
26.37 |
| Dec 23, 2021 |
26.31 |
| Dec 22, 2021 |
26.24 |
| Dec 21, 2021 |
26.17 |
| Dec 20, 2021 |
26.09 |
| Dec 17, 2021 |
26.04 |
| Dec 16, 2021 |
25.99 |
| Dec 15, 2021 |
25.96 |
| Dec 14, 2021 |
25.90 |
| Dec 13, 2021 |
25.84 |
| Dec 10, 2021 |
25.79 |
| Dec 9, 2021 |
25.75 |
| Dec 8, 2021 |
25.72 |
| Dec 7, 2021 |
25.71 |
| Dec 6, 2021 |
25.70 |
| Dec 3, 2021 |
25.69 |
| Dec 2, 2021 |
25.67 |
| Dec 1, 2021 |
25.67 |
| Nov 30, 2021 |
25.65 |
| Nov 29, 2021 |
25.65 |
| Nov 26, 2021 |
25.63 |
| Nov 24, 2021 |
25.62 |
| Nov 23, 2021 |
25.61 |
| Nov 22, 2021 |
25.58 |
| Nov 19, 2021 |
25.56 |
| Nov 18, 2021 |
25.56 |
| Nov 17, 2021 |
25.56 |
| Nov 16, 2021 |
25.54 |
| Nov 15, 2021 |
25.52 |
| Nov 12, 2021 |
25.49 |
| Nov 11, 2021 |
25.46 |
| Nov 10, 2021 |
25.42 |
| Nov 9, 2021 |
25.39 |
| Nov 8, 2021 |
25.35 |
| Nov 5, 2021 |
25.32 |
| Nov 4, 2021 |
25.28 |
| Nov 3, 2021 |
25.25 |
| Nov 2, 2021 |
25.21 |
| Nov 1, 2021 |
25.18 |
| Oct 29, 2021 |
25.15 |
| Oct 28, 2021 |
25.12 |
| Oct 27, 2021 |
25.08 |
| Oct 26, 2021 |
25.04 |
| Oct 25, 2021 |
25.01 |
| Oct 22, 2021 |
24.97 |
| Oct 21, 2021 |
24.93 |
| Oct 20, 2021 |
24.89 |
| Oct 19, 2021 |
24.85 |
| Oct 18, 2021 |
24.81 |
| Oct 15, 2021 |
24.76 |
| Oct 14, 2021 |
24.72 |
| Oct 13, 2021 |
24.67 |
| Oct 12, 2021 |
24.63 |
| Oct 11, 2021 |
24.58 |
| Oct 8, 2021 |
24.54 |
| Oct 7, 2021 |
24.49 |
| Oct 6, 2021 |
24.44 |
| Oct 5, 2021 |
24.39 |
| Oct 4, 2021 |
24.33 |
| Oct 1, 2021 |
24.28 |
| Sep 30, 2021 |
24.22 |
| Sep 29, 2021 |
24.17 |
| Sep 28, 2021 |
24.11 |
| Sep 27, 2021 |
24.04 |
| Sep 24, 2021 |
23.98 |
| Sep 23, 2021 |
23.92 |
| Sep 22, 2021 |
23.85 |
| Sep 21, 2021 |
23.79 |
| Sep 20, 2021 |
23.73 |
| Sep 17, 2021 |
23.67 |
| Sep 16, 2021 |
23.61 |
| Sep 15, 2021 |
23.54 |
| Sep 14, 2021 |
23.46 |
| Sep 13, 2021 |
23.39 |
| Sep 10, 2021 |
23.32 |
| Sep 9, 2021 |
23.25 |
| Sep 8, 2021 |
23.18 |
| Sep 7, 2021 |
23.11 |
| Sep 3, 2021 |
23.04 |
| Sep 2, 2021 |
22.97 |
| Sep 1, 2021 |
22.90 |
| Aug 31, 2021 |
22.83 |
| Aug 30, 2021 |
22.76 |
| Aug 27, 2021 |
22.67 |
| Aug 26, 2021 |
22.60 |
| Aug 25, 2021 |
22.53 |
| Aug 24, 2021 |
22.46 |
| Aug 23, 2021 |
22.39 |
| Aug 20, 2021 |
22.31 |
| Aug 19, 2021 |
22.24 |
| Aug 18, 2021 |
22.16 |
| Aug 17, 2021 |
22.09 |
| Aug 16, 2021 |
22.01 |
| Aug 13, 2021 |
21.92 |
| Aug 12, 2021 |
21.84 |
| Aug 11, 2021 |
21.75 |
| Aug 10, 2021 |
21.67 |
| Aug 9, 2021 |
21.58 |
| Aug 6, 2021 |
21.49 |
| Aug 5, 2021 |
21.40 |
| Aug 4, 2021 |
21.32 |
| Aug 3, 2021 |
21.22 |
| Aug 2, 2021 |
21.12 |
| Jul 30, 2021 |
21.02 |
| Jul 29, 2021 |
20.92 |
| Jul 28, 2021 |
20.82 |
| Jul 27, 2021 |
20.72 |
| Jul 26, 2021 |
20.63 |
| Jul 23, 2021 |
20.54 |
| Jul 22, 2021 |
20.45 |
| Jul 21, 2021 |
20.36 |
| Jul 20, 2021 |
20.27 |
| Jul 19, 2021 |
20.17 |
| Jul 16, 2021 |
20.09 |
| Jul 15, 2021 |
20.00 |
| Jul 14, 2021 |
19.91 |
| Jul 13, 2021 |
19.82 |
| Jul 12, 2021 |
19.72 |
| Jul 9, 2021 |
19.62 |
| Jul 8, 2021 |
19.52 |
| Jul 7, 2021 |
19.42 |
| Jul 6, 2021 |
19.33 |
| Jul 2, 2021 |
19.24 |
| Jul 1, 2021 |
19.15 |
| Jun 30, 2021 |
19.05 |
| Jun 29, 2021 |
18.95 |
| Jun 28, 2021 |
18.86 |
| Jun 25, 2021 |
18.76 |
| Jun 24, 2021 |
18.65 |
| Jun 23, 2021 |
18.55 |
| Jun 22, 2021 |
18.45 |
| Jun 21, 2021 |
18.36 |
| Jun 18, 2021 |
18.25 |
| Jun 17, 2021 |
18.16 |
| Jun 16, 2021 |
18.06 |
| Jun 15, 2021 |
17.96 |
| Jun 14, 2021 |
17.86 |
| Jun 11, 2021 |
17.76 |
| Jun 10, 2021 |
17.65 |
| Jun 9, 2021 |
17.55 |
| Jun 8, 2021 |
17.45 |
| Jun 7, 2021 |
17.35 |
| Jun 4, 2021 |
17.25 |
| Jun 3, 2021 |
17.15 |
| Jun 2, 2021 |
17.05 |
| Jun 1, 2021 |
16.95 |
| May 28, 2021 |
16.84 |
| May 27, 2021 |
16.75 |
| May 26, 2021 |
16.65 |
| May 25, 2021 |
16.56 |
| May 24, 2021 |
16.47 |
| May 21, 2021 |
16.38 |
| May 20, 2021 |
16.28 |
| May 19, 2021 |
16.19 |
| May 18, 2021 |
16.09 |
| May 17, 2021 |
15.99 |
| May 14, 2021 |
15.90 |
| May 13, 2021 |
15.80 |
| May 12, 2021 |
15.69 |
| May 11, 2021 |
15.56 |
| May 10, 2021 |
15.44 |
| May 7, 2021 |
15.34 |
| May 6, 2021 |
15.23 |
| May 5, 2021 |
15.12 |
| May 4, 2021 |
14.98 |
| May 3, 2021 |
14.86 |
| Apr 30, 2021 |
14.76 |
| Apr 29, 2021 |
14.65 |
| Apr 28, 2021 |
14.54 |
| Apr 27, 2021 |
14.44 |
| Apr 26, 2021 |
14.33 |
| Apr 23, 2021 |
14.22 |
| Apr 22, 2021 |
14.11 |
| Apr 21, 2021 |
14.00 |
| Apr 20, 2021 |
13.90 |
| Apr 19, 2021 |
13.80 |
| Apr 16, 2021 |
13.70 |
| Apr 15, 2021 |
13.61 |
| Apr 14, 2021 |
13.51 |
| Apr 13, 2021 |
13.41 |
| Apr 12, 2021 |
13.32 |
| Apr 9, 2021 |
13.22 |
| Apr 8, 2021 |
13.13 |
| Apr 7, 2021 |
13.04 |
| Apr 6, 2021 |
12.95 |
| Apr 5, 2021 |
12.86 |
| Apr 1, 2021 |
12.77 |
| Mar 31, 2021 |
12.70 |
| Mar 30, 2021 |
12.63 |
| Mar 29, 2021 |
12.56 |
| Mar 26, 2021 |
12.50 |
| Mar 25, 2021 |
12.46 |
| Mar 24, 2021 |
12.41 |
| Mar 23, 2021 |
12.36 |
| Mar 22, 2021 |
12.31 |
| Mar 19, 2021 |
12.24 |
| Mar 18, 2021 |
12.18 |
| Mar 17, 2021 |
12.11 |
| Mar 16, 2021 |
12.04 |
| Mar 15, 2021 |
11.97 |
| Mar 12, 2021 |
11.91 |
| Mar 11, 2021 |
11.84 |
| Mar 10, 2021 |
11.78 |
| Mar 9, 2021 |
11.71 |
| Mar 8, 2021 |
11.64 |
| Mar 5, 2021 |
11.57 |
| Mar 4, 2021 |
11.48 |
| Mar 3, 2021 |
11.37 |
| Mar 2, 2021 |
11.27 |
| Mar 1, 2021 |
11.18 |
| Feb 26, 2021 |
11.11 |
| Feb 25, 2021 |
11.04 |
| Feb 24, 2021 |
10.96 |
| Feb 23, 2021 |
10.88 |
| Feb 22, 2021 |
10.81 |
| Feb 19, 2021 |
10.73 |
| Feb 18, 2021 |
10.66 |
| Feb 17, 2021 |
10.59 |
| Feb 16, 2021 |
10.52 |
| Feb 12, 2021 |
10.45 |
| Feb 11, 2021 |
10.38 |
| Feb 10, 2021 |
10.31 |
| Feb 9, 2021 |
10.25 |
| Feb 8, 2021 |
10.19 |
| Feb 5, 2021 |
10.14 |
| Feb 4, 2021 |
10.08 |
| Feb 3, 2021 |
10.03 |
| Feb 2, 2021 |
9.99 |
| Feb 1, 2021 |
9.95 |
| Jan 29, 2021 |
9.92 |
| Jan 28, 2021 |
9.89 |
| Jan 27, 2021 |
9.87 |
| Jan 26, 2021 |
9.85 |
| Jan 25, 2021 |
9.82 |
| Jan 22, 2021 |
9.80 |
| Jan 21, 2021 |
9.77 |
| Jan 20, 2021 |
9.75 |
| Jan 19, 2021 |
9.72 |
| Jan 15, 2021 |
9.69 |
| Jan 14, 2021 |
9.67 |
| Jan 13, 2021 |
9.64 |
| Jan 12, 2021 |
9.62 |
| Jan 11, 2021 |
9.61 |
| Jan 8, 2021 |
9.60 |
| Jan 7, 2021 |
9.59 |
| Jan 6, 2021 |
9.57 |
| Jan 5, 2021 |
9.55 |
| Jan 4, 2021 |
9.53 |
| Dec 31, 2020 |
9.52 |
| Dec 30, 2020 |
9.51 |
| Dec 29, 2020 |
9.50 |
| Dec 28, 2020 |
9.49 |
| Dec 24, 2020 |
9.48 |
| Dec 23, 2020 |
9.47 |
| Dec 22, 2020 |
9.47 |
| Dec 21, 2020 |
9.47 |
| Dec 18, 2020 |
9.47 |
| Dec 17, 2020 |
9.49 |
| Dec 16, 2020 |
9.51 |
| Dec 15, 2020 |
9.52 |
| Dec 14, 2020 |
9.54 |
| Dec 11, 2020 |
9.55 |
| Dec 10, 2020 |
9.57 |
| Dec 9, 2020 |
9.59 |
| Dec 8, 2020 |
9.61 |
| Dec 7, 2020 |
9.63 |
| Dec 4, 2020 |
9.65 |
| Dec 3, 2020 |
9.68 |
| Dec 2, 2020 |
9.71 |
| Dec 1, 2020 |
9.74 |
| Nov 30, 2020 |
9.76 |
| Nov 27, 2020 |
9.79 |
| Nov 25, 2020 |
9.82 |
| Nov 24, 2020 |
9.85 |
| Nov 23, 2020 |
9.89 |
| Nov 20, 2020 |
9.93 |
| Nov 19, 2020 |
9.97 |
| Nov 18, 2020 |
10.02 |
| Nov 17, 2020 |
10.09 |
| Nov 16, 2020 |
10.14 |
| Nov 13, 2020 |
10.21 |
| Nov 12, 2020 |
10.27 |
| Nov 11, 2020 |
10.32 |
| Nov 10, 2020 |
10.38 |
| Nov 9, 2020 |
10.40 |
| Nov 6, 2020 |
10.42 |
| Nov 5, 2020 |
10.44 |
| Nov 4, 2020 |
10.46 |
| Nov 3, 2020 |
10.48 |
| Nov 2, 2020 |
10.50 |
| Oct 30, 2020 |
10.52 |
| Oct 29, 2020 |
10.55 |
| Oct 28, 2020 |
10.58 |
| Oct 27, 2020 |
10.60 |
| Oct 26, 2020 |
10.62 |
| Oct 23, 2020 |
10.64 |
| Oct 22, 2020 |
10.66 |
| Oct 21, 2020 |
10.68 |
| Oct 20, 2020 |
10.71 |
| Oct 19, 2020 |
10.74 |
| Oct 16, 2020 |
10.76 |
| Oct 15, 2020 |
10.79 |
| Oct 14, 2020 |
10.82 |
| Oct 13, 2020 |
10.84 |
| Oct 12, 2020 |
10.87 |
| Oct 9, 2020 |
10.90 |
| Oct 8, 2020 |
10.93 |
| Oct 7, 2020 |
10.95 |
| Oct 6, 2020 |
10.97 |
| Oct 5, 2020 |
10.99 |
| Oct 2, 2020 |
11.02 |
| Oct 1, 2020 |
11.05 |
| Sep 30, 2020 |
11.08 |
| Sep 29, 2020 |
11.12 |
| Sep 28, 2020 |
11.17 |
| Sep 25, 2020 |
11.22 |
| Sep 24, 2020 |
11.27 |
| Sep 23, 2020 |
11.33 |
| Sep 22, 2020 |
11.38 |
| Sep 21, 2020 |
11.43 |
| Sep 18, 2020 |
11.48 |
| Sep 17, 2020 |
11.53 |
| Sep 16, 2020 |
11.58 |
| Sep 15, 2020 |
11.63 |
| Sep 14, 2020 |
11.68 |
| Sep 11, 2020 |
11.73 |
| Sep 10, 2020 |
11.78 |
| Sep 9, 2020 |
11.83 |
| Sep 8, 2020 |
11.88 |
| Sep 4, 2020 |
11.92 |
| Sep 3, 2020 |
11.97 |
| Sep 2, 2020 |
12.02 |
| Sep 1, 2020 |
12.07 |
| Aug 31, 2020 |
12.12 |
| Aug 28, 2020 |
12.17 |
| Aug 27, 2020 |
12.22 |
| Aug 26, 2020 |
12.27 |
| Aug 25, 2020 |
12.31 |
| Aug 24, 2020 |
12.36 |
| Aug 21, 2020 |
12.40 |
| Aug 20, 2020 |
12.45 |
| Aug 19, 2020 |
12.49 |
| Aug 18, 2020 |
12.53 |
| Aug 17, 2020 |
12.58 |
| Aug 14, 2020 |
12.62 |
| Aug 13, 2020 |
12.66 |
| Aug 12, 2020 |
12.70 |
| Aug 11, 2020 |
12.74 |
| Aug 10, 2020 |
12.78 |
| Aug 7, 2020 |
12.83 |
| Aug 6, 2020 |
12.87 |
| Aug 5, 2020 |
12.91 |
| Aug 4, 2020 |
12.96 |
| Aug 3, 2020 |
13.01 |
| Jul 31, 2020 |
13.06 |
| Jul 30, 2020 |
13.11 |
| Jul 29, 2020 |
13.17 |
| Jul 28, 2020 |
13.22 |
| Jul 27, 2020 |
13.28 |
| Jul 24, 2020 |
13.33 |
| Jul 23, 2020 |
13.39 |
| Jul 22, 2020 |
13.44 |
| Jul 21, 2020 |
13.50 |
| Jul 20, 2020 |
13.55 |
| Jul 17, 2020 |
13.60 |
| Jul 16, 2020 |
13.66 |
| Jul 15, 2020 |
13.71 |
| Jul 14, 2020 |
13.77 |
| Jul 13, 2020 |
13.83 |
| Jul 10, 2020 |
13.89 |
| Jul 9, 2020 |
13.94 |
| Jul 8, 2020 |
14.00 |
| Jul 7, 2020 |
14.06 |
| Jul 6, 2020 |
14.12 |
| Jul 2, 2020 |
14.18 |
| Jul 1, 2020 |
14.24 |
| Jun 30, 2020 |
14.30 |
| Jun 29, 2020 |
14.36 |
| Jun 26, 2020 |
14.42 |
| Jun 25, 2020 |
14.47 |
| Jun 24, 2020 |
14.52 |
| Jun 23, 2020 |
14.57 |
| Jun 22, 2020 |
14.61 |
| Jun 19, 2020 |
14.65 |
| Jun 18, 2020 |
14.68 |
| Jun 17, 2020 |
14.71 |
| Jun 16, 2020 |
14.74 |
| Jun 15, 2020 |
14.78 |
| Jun 12, 2020 |
14.81 |
| Jun 11, 2020 |
14.84 |
| Jun 10, 2020 |
14.87 |
| Jun 9, 2020 |
14.90 |
| Jun 8, 2020 |
14.93 |
| Jun 5, 2020 |
14.96 |
| Jun 4, 2020 |
15.00 |
| Jun 3, 2020 |
15.04 |
| Jun 2, 2020 |
15.09 |
| Jun 1, 2020 |
15.14 |
| May 29, 2020 |
15.19 |
| May 28, 2020 |
15.24 |
| May 27, 2020 |
15.29 |
| May 26, 2020 |
15.33 |
| May 22, 2020 |
15.38 |
| May 21, 2020 |
15.43 |
| May 20, 2020 |
15.48 |
| May 19, 2020 |
15.54 |
| May 18, 2020 |
15.60 |
| May 15, 2020 |
15.65 |
| May 14, 2020 |
15.73 |
| May 13, 2020 |
15.80 |
| May 12, 2020 |
15.86 |
| May 11, 2020 |
15.93 |
| May 8, 2020 |
15.99 |
| May 7, 2020 |
16.06 |
| May 6, 2020 |
16.12 |
| May 5, 2020 |
16.18 |
| May 4, 2020 |
16.24 |
| May 1, 2020 |
16.29 |
| Apr 30, 2020 |
16.35 |
| Apr 29, 2020 |
16.40 |
| Apr 28, 2020 |
16.47 |
| Apr 27, 2020 |
16.54 |
| Apr 24, 2020 |
16.60 |
| Apr 23, 2020 |
16.68 |
| Apr 22, 2020 |
16.74 |
| Apr 21, 2020 |
16.81 |
| Apr 20, 2020 |
16.88 |
| Apr 17, 2020 |
16.96 |
| Apr 16, 2020 |
17.03 |
| Apr 15, 2020 |
17.10 |
| Apr 14, 2020 |
17.17 |
| Apr 13, 2020 |
17.23 |
| Apr 9, 2020 |
17.30 |
| Apr 8, 2020 |
17.37 |
| Apr 7, 2020 |
17.43 |
| Apr 6, 2020 |
17.50 |
| Apr 3, 2020 |
17.57 |
| Apr 2, 2020 |
17.64 |
| Apr 1, 2020 |
17.71 |
| Mar 31, 2020 |
17.77 |
| Mar 30, 2020 |
17.83 |
| Mar 27, 2020 |
17.90 |
| Mar 26, 2020 |
17.95 |
| Mar 25, 2020 |
18.00 |
| Mar 24, 2020 |
18.06 |
| Mar 23, 2020 |
18.13 |
| Mar 20, 2020 |
18.20 |
| Mar 19, 2020 |
18.27 |
| Mar 18, 2020 |
18.33 |
| Mar 17, 2020 |
18.40 |
| Mar 16, 2020 |
18.47 |
| Mar 13, 2020 |
18.54 |
| Mar 12, 2020 |
18.62 |
| Mar 11, 2020 |
18.71 |
| Mar 10, 2020 |
18.80 |
| Mar 9, 2020 |
18.89 |
| Mar 6, 2020 |
18.98 |
| Mar 5, 2020 |
19.06 |
| Mar 4, 2020 |
19.14 |
| Mar 3, 2020 |
19.22 |
| Mar 2, 2020 |
19.30 |
| Feb 28, 2020 |
19.38 |
| Feb 27, 2020 |
19.44 |
| Feb 26, 2020 |
19.50 |
| Feb 25, 2020 |
19.56 |
| Feb 24, 2020 |
19.61 |
| Feb 21, 2020 |
19.66 |
| Feb 20, 2020 |
19.71 |
| Feb 19, 2020 |
19.76 |
| Feb 18, 2020 |
19.82 |
| Feb 14, 2020 |
19.87 |
| Feb 13, 2020 |
19.94 |
| Feb 12, 2020 |
19.99 |
| Feb 11, 2020 |
20.05 |
| Feb 10, 2020 |
20.12 |
| Feb 7, 2020 |
20.17 |
| Feb 6, 2020 |
20.23 |
| Feb 5, 2020 |
20.29 |
| Feb 4, 2020 |
20.33 |
| Feb 3, 2020 |
20.38 |
| Jan 31, 2020 |
20.42 |
| Jan 30, 2020 |
20.47 |
| Jan 29, 2020 |
20.52 |
| Jan 28, 2020 |
20.57 |
| Jan 27, 2020 |
20.66 |
| Jan 24, 2020 |
20.76 |
| Jan 23, 2020 |
20.85 |
| Jan 22, 2020 |
20.95 |
| Jan 21, 2020 |
21.05 |
| Jan 17, 2020 |
21.15 |
| Jan 16, 2020 |
21.26 |
| Jan 15, 2020 |
21.36 |
| Jan 14, 2020 |
21.47 |
| Jan 13, 2020 |
21.57 |
| Jan 10, 2020 |
21.67 |
| Jan 9, 2020 |
21.76 |
| Jan 8, 2020 |
21.86 |
| Jan 7, 2020 |
21.94 |
| Jan 6, 2020 |
22.04 |
| Jan 3, 2020 |
22.14 |
| Jan 2, 2020 |
22.24 |
| Dec 31, 2019 |
22.34 |
| Dec 30, 2019 |
22.45 |
| Dec 27, 2019 |
22.56 |
| Dec 26, 2019 |
22.66 |
| Dec 24, 2019 |
22.77 |
| Dec 23, 2019 |
22.87 |
| Dec 20, 2019 |
22.98 |
| Dec 19, 2019 |
23.08 |
| Dec 18, 2019 |
23.19 |
| Dec 17, 2019 |
23.28 |
| Dec 16, 2019 |
23.36 |
| Dec 13, 2019 |
23.44 |
| Dec 12, 2019 |
23.52 |
| Dec 11, 2019 |
23.58 |
| Dec 10, 2019 |
23.64 |
| Dec 9, 2019 |
23.69 |
| Dec 6, 2019 |
23.74 |
| Dec 5, 2019 |
23.79 |
| Dec 4, 2019 |
23.83 |
| Dec 3, 2019 |
23.87 |
| Dec 2, 2019 |
23.92 |
| Nov 29, 2019 |
23.95 |
| Nov 27, 2019 |
23.99 |
| Nov 26, 2019 |
24.03 |
| Nov 25, 2019 |
24.07 |
| Nov 22, 2019 |
24.11 |
| Nov 21, 2019 |
24.15 |
| Nov 20, 2019 |
24.20 |
| Nov 19, 2019 |
24.24 |
| Nov 18, 2019 |
24.28 |
| Nov 15, 2019 |
24.33 |
| Nov 14, 2019 |
24.37 |
| Nov 13, 2019 |
24.41 |
| Nov 12, 2019 |
24.45 |
| Nov 11, 2019 |
24.50 |
| Nov 8, 2019 |
24.55 |
| Nov 7, 2019 |
24.59 |
| Nov 6, 2019 |
24.63 |
| Nov 5, 2019 |
24.67 |
| Nov 4, 2019 |
24.70 |
| Nov 1, 2019 |
24.73 |
| Oct 31, 2019 |
24.77 |
| Oct 30, 2019 |
24.80 |
| Oct 29, 2019 |
24.84 |
| Oct 28, 2019 |
24.86 |
| Oct 25, 2019 |
24.89 |
| Oct 24, 2019 |
24.92 |
| Oct 23, 2019 |
24.95 |
| Oct 22, 2019 |
24.97 |
| Oct 21, 2019 |
24.99 |
| Oct 18, 2019 |
25.00 |
| Oct 17, 2019 |
25.02 |
| Oct 16, 2019 |
25.03 |
| Oct 15, 2019 |
25.04 |
| Oct 14, 2019 |
25.05 |
| Oct 11, 2019 |
25.06 |
| Oct 10, 2019 |
25.06 |
| Oct 9, 2019 |
25.06 |
| Oct 8, 2019 |
25.07 |
| Oct 7, 2019 |
25.07 |
| Oct 4, 2019 |
25.07 |
| Oct 3, 2019 |
25.06 |
| Oct 2, 2019 |
25.06 |
| Oct 1, 2019 |
25.06 |
| Sep 30, 2019 |
25.06 |
| Sep 27, 2019 |
25.06 |
| Sep 26, 2019 |
25.06 |
| Sep 25, 2019 |
25.07 |
| Sep 24, 2019 |
25.07 |
| Sep 23, 2019 |
25.08 |
| Sep 20, 2019 |
25.08 |
| Sep 19, 2019 |
25.09 |
| Sep 18, 2019 |
25.09 |
| Sep 17, 2019 |
25.10 |
| Sep 16, 2019 |
25.10 |
| Sep 13, 2019 |
25.11 |
| Sep 12, 2019 |
25.12 |
| Sep 11, 2019 |
25.13 |
| Sep 10, 2019 |
25.15 |
| Sep 9, 2019 |
25.17 |
| Sep 6, 2019 |
25.19 |
| Sep 5, 2019 |
25.21 |
| Sep 4, 2019 |
25.25 |
| Sep 3, 2019 |
25.28 |
| Aug 30, 2019 |
25.32 |
| Aug 29, 2019 |
25.36 |
| Aug 28, 2019 |
25.40 |
| Aug 27, 2019 |
25.44 |
| Aug 26, 2019 |
25.49 |
| Aug 23, 2019 |
25.53 |
| Aug 22, 2019 |
25.58 |
| Aug 21, 2019 |
25.62 |
| Aug 20, 2019 |
25.66 |
| Aug 19, 2019 |
25.70 |
| Aug 16, 2019 |
25.73 |
| Aug 15, 2019 |
25.77 |
| Aug 14, 2019 |
25.80 |
| Aug 13, 2019 |
25.84 |
| Aug 12, 2019 |
25.87 |
| Aug 9, 2019 |
25.90 |
| Aug 8, 2019 |
25.94 |
| Aug 7, 2019 |
25.97 |
| Aug 6, 2019 |
26.01 |
| Aug 5, 2019 |
26.05 |
| Aug 2, 2019 |
26.09 |
| Aug 1, 2019 |
26.13 |
| Jul 31, 2019 |
26.16 |
| Jul 30, 2019 |
26.20 |
| Jul 29, 2019 |
26.23 |
| Jul 26, 2019 |
26.27 |
| Jul 25, 2019 |
26.31 |
| Jul 24, 2019 |
26.36 |
| Jul 23, 2019 |
26.39 |
| Jul 22, 2019 |
26.44 |
| Jul 19, 2019 |
26.47 |
| Jul 18, 2019 |
26.51 |
| Jul 17, 2019 |
26.55 |
| Jul 16, 2019 |
26.58 |
| Jul 15, 2019 |
26.61 |
| Jul 12, 2019 |
26.64 |
| Jul 11, 2019 |
26.67 |
| Jul 10, 2019 |
26.70 |
| Jul 9, 2019 |
26.73 |
| Jul 8, 2019 |
26.75 |
| Jul 5, 2019 |
26.78 |
| Jul 3, 2019 |
26.81 |
| Jul 2, 2019 |
26.84 |
| Jul 1, 2019 |
26.86 |
| Jun 28, 2019 |
26.88 |
| Jun 27, 2019 |
26.91 |
| Jun 26, 2019 |
26.93 |
| Jun 25, 2019 |
26.96 |
| Jun 24, 2019 |
26.98 |
| Jun 21, 2019 |
27.01 |
| Jun 20, 2019 |
27.04 |
| Jun 19, 2019 |
27.08 |
| Jun 18, 2019 |
27.11 |
| Jun 17, 2019 |
27.14 |
| Jun 14, 2019 |
27.18 |
| Jun 13, 2019 |
27.21 |
| Jun 12, 2019 |
27.24 |
| Jun 11, 2019 |
27.27 |
| Jun 10, 2019 |
27.31 |
| Jun 7, 2019 |
27.34 |
| Jun 6, 2019 |
27.37 |
| Jun 5, 2019 |
27.40 |
| Jun 4, 2019 |
27.43 |
| Jun 3, 2019 |
27.45 |
| May 31, 2019 |
27.48 |
| May 30, 2019 |
27.50 |
| May 29, 2019 |
27.51 |
| May 28, 2019 |
27.53 |
| May 24, 2019 |
27.54 |
| May 23, 2019 |
27.54 |
| May 22, 2019 |
27.54 |
| May 21, 2019 |
27.54 |
| May 20, 2019 |
27.54 |
| May 17, 2019 |
27.54 |
| May 16, 2019 |
27.55 |
| May 15, 2019 |
27.55 |
| May 14, 2019 |
27.55 |
| May 13, 2019 |
27.57 |
| May 10, 2019 |
27.59 |
| May 9, 2019 |
27.62 |
| May 8, 2019 |
27.65 |
| May 7, 2019 |
27.67 |
| May 6, 2019 |
27.69 |
| May 3, 2019 |
27.71 |
| May 2, 2019 |
27.73 |
| May 1, 2019 |
27.76 |
| Apr 30, 2019 |
27.77 |
| Apr 29, 2019 |
27.80 |
| Apr 26, 2019 |
27.82 |
| Apr 25, 2019 |
27.83 |
| Apr 24, 2019 |
27.84 |
| Apr 23, 2019 |
27.84 |
| Apr 22, 2019 |
27.84 |
| Apr 18, 2019 |
27.82 |
| Apr 17, 2019 |
27.83 |
| Apr 16, 2019 |
27.82 |
| Apr 15, 2019 |
27.81 |
| Apr 12, 2019 |
27.79 |
| Apr 11, 2019 |
27.78 |
| Apr 10, 2019 |
27.75 |
| Apr 9, 2019 |
27.71 |
| Apr 8, 2019 |
27.66 |
| Apr 5, 2019 |
27.62 |
| Apr 4, 2019 |
27.57 |
| Apr 3, 2019 |
27.53 |
| Apr 2, 2019 |
27.48 |
| Apr 1, 2019 |
27.44 |
| Mar 29, 2019 |
27.39 |
| Mar 28, 2019 |
27.35 |
| Mar 27, 2019 |
27.31 |
| Mar 26, 2019 |
27.27 |
| Mar 25, 2019 |
27.24 |
| Mar 22, 2019 |
27.20 |
| Mar 21, 2019 |
27.16 |
| Mar 20, 2019 |
27.12 |
| Mar 19, 2019 |
27.08 |
| Mar 18, 2019 |
27.03 |
| Mar 15, 2019 |
26.98 |
| Mar 14, 2019 |
26.93 |
| Mar 13, 2019 |
26.88 |
| Mar 12, 2019 |
26.82 |
| Mar 11, 2019 |
26.77 |
| Mar 8, 2019 |
26.72 |
| Mar 7, 2019 |
26.67 |
| Mar 6, 2019 |
26.62 |
| Mar 5, 2019 |
26.57 |
| Mar 4, 2019 |
26.52 |
| Mar 1, 2019 |
26.48 |
| Feb 28, 2019 |
26.44 |
| Feb 27, 2019 |
26.41 |
| Feb 26, 2019 |
26.37 |
| Feb 25, 2019 |
26.34 |
| Feb 22, 2019 |
26.31 |
| Feb 21, 2019 |
26.28 |
| Feb 20, 2019 |
26.27 |
| Feb 19, 2019 |
26.25 |
| Feb 15, 2019 |
26.24 |
| Feb 14, 2019 |
26.22 |
| Feb 13, 2019 |
26.21 |
| Feb 12, 2019 |
26.19 |
| Feb 11, 2019 |
26.17 |
| Feb 8, 2019 |
26.15 |
| Feb 7, 2019 |
26.13 |
| Feb 6, 2019 |
26.10 |
| Feb 5, 2019 |
26.09 |
| Feb 4, 2019 |
26.07 |
| Feb 1, 2019 |
26.05 |
| Jan 31, 2019 |
26.02 |
| Jan 30, 2019 |
26.00 |
| Jan 29, 2019 |
25.97 |
| Jan 28, 2019 |
25.95 |
| Jan 25, 2019 |
25.91 |
| Jan 24, 2019 |
25.88 |
| Jan 23, 2019 |
25.86 |
| Jan 22, 2019 |
25.83 |
| Jan 18, 2019 |
25.82 |
| Jan 17, 2019 |
25.80 |
| Jan 16, 2019 |
25.77 |
| Jan 15, 2019 |
25.75 |
| Jan 14, 2019 |
25.73 |
| Jan 11, 2019 |
25.71 |
| Jan 10, 2019 |
25.70 |
| Jan 9, 2019 |
25.67 |
| Jan 8, 2019 |
25.66 |
| Jan 7, 2019 |
25.65 |
| Jan 4, 2019 |
25.64 |
| Jan 3, 2019 |
25.64 |
| Jan 2, 2019 |
25.65 |
| Dec 31, 2018 |
25.65 |
| Dec 28, 2018 |
25.66 |
| Dec 27, 2018 |
25.67 |
| Dec 26, 2018 |
25.68 |
| Dec 24, 2018 |
25.69 |
| Dec 21, 2018 |
25.71 |
| Dec 20, 2018 |
25.73 |
| Dec 19, 2018 |
25.74 |
| Dec 18, 2018 |
25.77 |
| Dec 17, 2018 |
25.79 |
| Dec 14, 2018 |
25.81 |
| Dec 13, 2018 |
25.84 |
| Dec 12, 2018 |
25.86 |
| Dec 11, 2018 |
25.87 |
| Dec 10, 2018 |
25.89 |
| Dec 7, 2018 |
25.91 |
| Dec 6, 2018 |
25.93 |
| Dec 4, 2018 |
25.95 |
| Dec 3, 2018 |
25.96 |
| Nov 30, 2018 |
25.97 |
| Nov 29, 2018 |
25.98 |
| Nov 28, 2018 |
25.99 |
| Nov 27, 2018 |
25.99 |
| Nov 26, 2018 |
25.99 |
| Nov 23, 2018 |
25.99 |
| Nov 21, 2018 |
25.99 |
| Nov 20, 2018 |
25.99 |
| Nov 19, 2018 |
25.99 |
| Nov 16, 2018 |
25.99 |
| Nov 15, 2018 |
26.00 |
| Nov 14, 2018 |
26.00 |
| Nov 13, 2018 |
26.01 |
| Nov 12, 2018 |
26.01 |
| Nov 9, 2018 |
26.02 |
| Nov 8, 2018 |
26.02 |
| Nov 7, 2018 |
26.02 |
| Nov 6, 2018 |
26.01 |
| Nov 5, 2018 |
26.00 |
| Nov 2, 2018 |
25.98 |
| Nov 1, 2018 |
25.96 |
| Oct 31, 2018 |
25.94 |
| Oct 30, 2018 |
25.93 |
| Oct 29, 2018 |
25.92 |
| Oct 26, 2018 |
25.90 |
| Oct 25, 2018 |
25.89 |
| Oct 24, 2018 |
25.87 |
| Oct 23, 2018 |
25.85 |
| Oct 22, 2018 |
25.82 |
| Oct 19, 2018 |
25.80 |
| Oct 18, 2018 |
25.78 |
| Oct 17, 2018 |
25.76 |
| Oct 16, 2018 |
25.73 |
| Oct 15, 2018 |
25.70 |
| Oct 12, 2018 |
25.68 |
| Oct 11, 2018 |
25.66 |
| Oct 10, 2018 |
25.64 |
| Oct 9, 2018 |
25.62 |
| Oct 8, 2018 |
25.59 |
| Oct 5, 2018 |
25.57 |
| Oct 4, 2018 |
25.54 |
| Oct 3, 2018 |
25.52 |
| Oct 2, 2018 |
25.50 |
| Oct 1, 2018 |
25.48 |
| Sep 28, 2018 |
25.46 |
| Sep 27, 2018 |
25.45 |
| Sep 26, 2018 |
25.43 |
| Sep 25, 2018 |
25.41 |
| Sep 24, 2018 |
25.39 |
| Sep 21, 2018 |
25.36 |
| Sep 20, 2018 |
25.34 |
| Sep 19, 2018 |
25.33 |
| Sep 18, 2018 |
25.31 |
| Sep 17, 2018 |
25.29 |
| Sep 14, 2018 |
25.27 |
| Sep 13, 2018 |
25.25 |
| Sep 12, 2018 |
25.24 |
| Sep 11, 2018 |
25.22 |
| Sep 10, 2018 |
25.20 |
| Sep 7, 2018 |
25.19 |
| Sep 6, 2018 |
25.17 |
| Sep 5, 2018 |
25.15 |
| Sep 4, 2018 |
25.12 |
| Aug 31, 2018 |
25.09 |
| Aug 30, 2018 |
25.06 |
| Aug 29, 2018 |
25.03 |
| Aug 28, 2018 |
25.00 |
| Aug 27, 2018 |
24.98 |
| Aug 24, 2018 |
24.94 |
| Aug 23, 2018 |
24.92 |
| Aug 22, 2018 |
24.89 |
| Aug 21, 2018 |
24.86 |
| Aug 20, 2018 |
24.83 |
| Aug 17, 2018 |
24.79 |
| Aug 16, 2018 |
24.75 |
| Aug 15, 2018 |
24.73 |
| Aug 14, 2018 |
24.70 |
| Aug 13, 2018 |
24.67 |
| Aug 10, 2018 |
24.65 |
| Aug 9, 2018 |
24.62 |
| Aug 8, 2018 |
24.59 |
| Aug 7, 2018 |
24.56 |
| Aug 6, 2018 |
24.53 |
| Aug 3, 2018 |
24.50 |
| Aug 2, 2018 |
24.46 |
| Aug 1, 2018 |
24.43 |
| Jul 31, 2018 |
24.40 |
| Jul 30, 2018 |
24.36 |
| Jul 27, 2018 |
24.33 |
| Jul 26, 2018 |
24.29 |
| Jul 25, 2018 |
24.25 |
| Jul 24, 2018 |
24.22 |
| Jul 23, 2018 |
24.18 |
| Jul 20, 2018 |
24.13 |
| Jul 19, 2018 |
24.08 |
| Jul 18, 2018 |
24.04 |
| Jul 17, 2018 |
23.99 |
| Jul 16, 2018 |
23.94 |
| Jul 13, 2018 |
23.89 |
| Jul 12, 2018 |
23.83 |
| Jul 11, 2018 |
23.77 |
| Jul 10, 2018 |
23.72 |
| Jul 9, 2018 |
23.66 |
| Jul 6, 2018 |
23.60 |
| Jul 5, 2018 |
23.55 |
| Jul 3, 2018 |
23.50 |
| Jul 2, 2018 |
23.46 |
| Jun 29, 2018 |
23.41 |
| Jun 28, 2018 |
23.37 |
| Jun 27, 2018 |
23.33 |
| Jun 26, 2018 |
23.30 |
| Jun 25, 2018 |
23.26 |
| Jun 22, 2018 |
23.25 |
| Jun 21, 2018 |
23.24 |
| Jun 20, 2018 |
23.22 |
| Jun 19, 2018 |
23.22 |
| Jun 18, 2018 |
23.21 |
| Jun 15, 2018 |
23.19 |
| Jun 14, 2018 |
23.17 |
| Jun 13, 2018 |
23.15 |
| Jun 12, 2018 |
23.13 |
| Jun 11, 2018 |
23.12 |
| Jun 8, 2018 |
23.11 |
| Jun 7, 2018 |
23.10 |
| Jun 6, 2018 |
23.09 |
| Jun 5, 2018 |
23.07 |
| Jun 4, 2018 |
23.04 |
| Jun 1, 2018 |
23.01 |
| May 31, 2018 |
22.98 |
| May 30, 2018 |
22.95 |
| May 29, 2018 |
22.92 |
| May 25, 2018 |
22.89 |
| May 24, 2018 |
22.87 |
| May 23, 2018 |
22.84 |
| May 22, 2018 |
22.83 |
| May 21, 2018 |
22.81 |
| May 18, 2018 |
22.79 |
| May 17, 2018 |
22.77 |
| May 16, 2018 |
22.75 |
| May 15, 2018 |
22.73 |
| May 14, 2018 |
22.70 |
| May 11, 2018 |
22.68 |
| May 10, 2018 |
22.65 |
| May 9, 2018 |
22.63 |
| May 8, 2018 |
22.61 |
| May 7, 2018 |
22.59 |
| May 4, 2018 |
22.57 |
| May 3, 2018 |
22.54 |
| May 2, 2018 |
22.52 |
| May 1, 2018 |
22.50 |
| Apr 30, 2018 |
22.48 |
| Apr 27, 2018 |
22.45 |
| Apr 26, 2018 |
22.43 |
| Apr 25, 2018 |
22.42 |
| Apr 24, 2018 |
22.40 |
| Apr 23, 2018 |
22.38 |
| Apr 20, 2018 |
22.36 |
| Apr 19, 2018 |
22.34 |
| Apr 18, 2018 |
22.33 |
| Apr 17, 2018 |
22.31 |
| Apr 16, 2018 |
22.30 |
| Apr 13, 2018 |
22.29 |
| Apr 12, 2018 |
22.28 |
| Apr 11, 2018 |
22.27 |
| Apr 10, 2018 |
22.25 |
| Apr 9, 2018 |
22.25 |
| Apr 6, 2018 |
22.24 |
| Apr 5, 2018 |
22.23 |
| Apr 4, 2018 |
22.22 |
| Apr 3, 2018 |
22.21 |
| Apr 2, 2018 |
22.20 |
| Mar 29, 2018 |
22.19 |
| Mar 28, 2018 |
22.19 |
| Mar 27, 2018 |
22.17 |
| Mar 26, 2018 |
22.16 |
| Mar 23, 2018 |
22.16 |
| Mar 22, 2018 |
22.15 |
| Mar 21, 2018 |
22.15 |
| Mar 20, 2018 |
22.15 |
| Mar 19, 2018 |
22.14 |
| Mar 16, 2018 |
22.13 |
| Mar 15, 2018 |
22.12 |
| Mar 14, 2018 |
22.11 |
| Mar 13, 2018 |
22.10 |
| Mar 12, 2018 |
22.08 |
| Mar 9, 2018 |
22.07 |
| Mar 8, 2018 |
22.06 |
| Mar 7, 2018 |
22.05 |
| Mar 6, 2018 |
22.03 |
| Mar 5, 2018 |
22.01 |
| Mar 2, 2018 |
22.00 |
| Mar 1, 2018 |
21.98 |
| Feb 28, 2018 |
21.97 |
| Feb 27, 2018 |
21.94 |
| Feb 26, 2018 |
21.93 |
| Feb 23, 2018 |
21.91 |
| Feb 22, 2018 |
21.90 |
| Feb 21, 2018 |
21.89 |
| Feb 20, 2018 |
21.88 |
| Feb 16, 2018 |
21.85 |
| Feb 15, 2018 |
21.87 |
| Feb 14, 2018 |
21.87 |
| Feb 13, 2018 |
21.89 |
| Feb 12, 2018 |
21.90 |
| Feb 9, 2018 |
21.92 |
| Feb 8, 2018 |
21.96 |
| Feb 7, 2018 |
21.99 |
| Feb 6, 2018 |
22.00 |
| Feb 5, 2018 |
22.03 |
| Feb 2, 2018 |
22.06 |
| Feb 1, 2018 |
22.07 |
| Jan 31, 2018 |
22.07 |
| Jan 30, 2018 |
22.07 |
| Jan 29, 2018 |
22.08 |
| Jan 26, 2018 |
22.07 |
| Jan 25, 2018 |
22.07 |
| Jan 24, 2018 |
22.06 |
| Jan 23, 2018 |
22.07 |
| Jan 22, 2018 |
22.07 |
| Jan 19, 2018 |
22.08 |
| Jan 18, 2018 |
22.08 |
| Jan 17, 2018 |
22.09 |
| Jan 16, 2018 |
22.10 |
| Jan 12, 2018 |
22.12 |
| Jan 11, 2018 |
22.13 |
| Jan 10, 2018 |
22.14 |
| Jan 9, 2018 |
22.15 |
| Jan 8, 2018 |
22.16 |
| Jan 5, 2018 |
22.17 |
| Jan 4, 2018 |
22.18 |
| Jan 3, 2018 |
22.20 |
| Jan 2, 2018 |
22.22 |
| Dec 29, 2017 |
22.25 |
| Dec 28, 2017 |
22.26 |
| Dec 27, 2017 |
22.28 |
| Dec 26, 2017 |
22.30 |
| Dec 22, 2017 |
22.32 |
| Dec 21, 2017 |
22.33 |
| Dec 20, 2017 |
22.33 |
| Dec 19, 2017 |
22.34 |
| Dec 18, 2017 |
22.35 |
| Dec 15, 2017 |
22.36 |
| Dec 14, 2017 |
22.37 |
| Dec 13, 2017 |
22.38 |
| Dec 12, 2017 |
22.39 |
| Dec 11, 2017 |
22.41 |
| Dec 8, 2017 |
22.42 |
| Dec 7, 2017 |
22.44 |
| Dec 6, 2017 |
22.45 |
| Dec 5, 2017 |
22.47 |
| Dec 4, 2017 |
22.48 |
| Dec 1, 2017 |
22.50 |
| Nov 30, 2017 |
22.52 |
| Nov 29, 2017 |
22.54 |
| Nov 28, 2017 |
22.57 |
| Nov 27, 2017 |
22.60 |
| Nov 24, 2017 |
22.63 |
| Nov 22, 2017 |
22.66 |
| Nov 21, 2017 |
22.68 |
| Nov 20, 2017 |
22.72 |
| Nov 17, 2017 |
22.75 |
| Nov 16, 2017 |
22.78 |
| Nov 15, 2017 |
22.82 |
| Nov 14, 2017 |
22.86 |
| Nov 13, 2017 |
22.90 |
| Nov 10, 2017 |
22.94 |
| Nov 9, 2017 |
22.98 |
| Nov 8, 2017 |
23.01 |
| Nov 7, 2017 |
23.06 |
| Nov 6, 2017 |
23.10 |
| Nov 3, 2017 |
23.14 |
| Nov 2, 2017 |
23.18 |
| Nov 1, 2017 |
23.22 |
| Oct 31, 2017 |
23.26 |
| Oct 30, 2017 |
23.31 |
| Oct 27, 2017 |
23.35 |
| Oct 26, 2017 |
23.39 |
| Oct 25, 2017 |
23.42 |
| Oct 24, 2017 |
23.46 |
| Oct 23, 2017 |
23.50 |
| Oct 20, 2017 |
23.54 |
| Oct 19, 2017 |
23.57 |
| Oct 18, 2017 |
23.60 |
| Oct 17, 2017 |
23.63 |
| Oct 16, 2017 |
23.66 |
| Oct 13, 2017 |
23.69 |
| Oct 12, 2017 |
23.71 |
| Oct 11, 2017 |
23.74 |
| Oct 10, 2017 |
23.76 |
| Oct 9, 2017 |
23.79 |
| Oct 6, 2017 |
23.82 |
| Oct 5, 2017 |
23.85 |
| Oct 4, 2017 |
23.87 |
| Oct 3, 2017 |
23.91 |
| Oct 2, 2017 |
23.95 |
| Sep 29, 2017 |
24.00 |
| Sep 28, 2017 |
24.04 |
| Sep 27, 2017 |
24.08 |
| Sep 26, 2017 |
24.15 |
| Sep 25, 2017 |
24.21 |
| Sep 22, 2017 |
24.27 |
| Sep 21, 2017 |
24.33 |
| Sep 20, 2017 |
24.39 |
| Sep 19, 2017 |
24.46 |
| Sep 18, 2017 |
24.52 |
| Sep 15, 2017 |
24.58 |
| Sep 14, 2017 |
24.63 |
| Sep 13, 2017 |
24.68 |
| Sep 12, 2017 |
24.73 |
| Sep 11, 2017 |
24.76 |
| Sep 8, 2017 |
24.81 |
| Sep 7, 2017 |
24.85 |
| Sep 6, 2017 |
24.89 |
| Sep 5, 2017 |
24.94 |
| Sep 1, 2017 |
24.99 |
| Aug 31, 2017 |
25.02 |
| Aug 30, 2017 |
25.05 |
| Aug 29, 2017 |
25.08 |
| Aug 28, 2017 |
25.10 |
| Aug 25, 2017 |
25.14 |
| Aug 24, 2017 |
25.16 |
| Aug 23, 2017 |
25.18 |
| Aug 22, 2017 |
25.19 |
| Aug 21, 2017 |
25.22 |
| Aug 18, 2017 |
25.25 |
| Aug 17, 2017 |
25.28 |
| Aug 16, 2017 |
25.31 |
| Aug 15, 2017 |
25.34 |
| Aug 14, 2017 |
25.37 |
| Aug 11, 2017 |
25.41 |
| Aug 10, 2017 |
25.44 |
| Aug 9, 2017 |
25.48 |
| Aug 8, 2017 |
25.52 |
| Aug 7, 2017 |
25.57 |
| Aug 4, 2017 |
25.61 |
| Aug 3, 2017 |
25.65 |
| Aug 2, 2017 |
25.70 |
| Aug 1, 2017 |
25.76 |
| Jul 31, 2017 |
25.82 |
| Jul 28, 2017 |
25.89 |
| Jul 27, 2017 |
25.96 |
| Jul 26, 2017 |
26.03 |
| Jul 25, 2017 |
26.10 |
| Jul 24, 2017 |
26.19 |
| Jul 21, 2017 |
26.27 |
| Jul 20, 2017 |
26.36 |
| Jul 19, 2017 |
26.44 |
| Jul 18, 2017 |
26.54 |
| Jul 17, 2017 |
26.62 |
| Jul 14, 2017 |
26.71 |
| Jul 13, 2017 |
26.80 |
| Jul 12, 2017 |
26.89 |
| Jul 11, 2017 |
26.98 |
| Jul 10, 2017 |
27.07 |
| Jul 7, 2017 |
27.15 |
| Jul 6, 2017 |
27.23 |
| Jul 5, 2017 |
27.30 |
| Jul 3, 2017 |
27.36 |
| Jun 30, 2017 |
27.42 |
| Jun 29, 2017 |
27.47 |
| Jun 28, 2017 |
27.53 |
| Jun 27, 2017 |
27.59 |
| Jun 26, 2017 |
27.64 |
| Jun 23, 2017 |
27.72 |
| Jun 22, 2017 |
27.80 |
| Jun 21, 2017 |
27.87 |
| Jun 20, 2017 |
27.94 |
| Jun 19, 2017 |
28.00 |
| Jun 16, 2017 |
28.04 |
| Jun 15, 2017 |
28.08 |
| Jun 14, 2017 |
28.11 |
| Jun 13, 2017 |
28.14 |
| Jun 12, 2017 |
28.19 |
| Jun 9, 2017 |
28.24 |
| Jun 8, 2017 |
28.28 |
| Jun 7, 2017 |
28.33 |
| Jun 6, 2017 |
28.36 |
| Jun 5, 2017 |
28.39 |
| Jun 2, 2017 |
28.42 |
| Jun 1, 2017 |
28.44 |
| May 31, 2017 |
28.46 |
| May 30, 2017 |
28.49 |
| May 26, 2017 |
28.50 |
| May 25, 2017 |
28.51 |
| May 24, 2017 |
28.52 |
| May 23, 2017 |
28.51 |
| May 22, 2017 |
28.51 |
| May 19, 2017 |
28.50 |
| May 18, 2017 |
28.49 |
| May 17, 2017 |
28.48 |
| May 16, 2017 |
28.47 |
| May 15, 2017 |
28.46 |
| May 12, 2017 |
28.44 |
| May 11, 2017 |
28.44 |
| May 10, 2017 |
28.43 |
| May 9, 2017 |
28.42 |
| May 8, 2017 |
28.41 |
| May 5, 2017 |
28.39 |
| May 4, 2017 |
28.37 |
| May 3, 2017 |
28.37 |
| May 2, 2017 |
28.34 |
| May 1, 2017 |
28.31 |
| Apr 28, 2017 |
28.27 |
| Apr 27, 2017 |
28.24 |
| Apr 26, 2017 |
28.20 |
| Apr 25, 2017 |
28.15 |
| Apr 24, 2017 |
28.10 |
| Apr 21, 2017 |
28.05 |
| Apr 20, 2017 |
28.01 |
| Apr 19, 2017 |
27.96 |
| Apr 18, 2017 |
27.91 |
| Apr 17, 2017 |
27.88 |
| Apr 13, 2017 |
27.84 |
| Apr 12, 2017 |
27.80 |
| Apr 11, 2017 |
27.77 |
| Apr 10, 2017 |
27.74 |
| Apr 7, 2017 |
27.71 |
| Apr 6, 2017 |
27.68 |
| Apr 5, 2017 |
27.65 |
| Apr 4, 2017 |
27.63 |
| Apr 3, 2017 |
27.60 |
| Mar 31, 2017 |
27.57 |
| Mar 30, 2017 |
27.54 |
| Mar 29, 2017 |
27.51 |
| Mar 28, 2017 |
27.48 |
| Mar 27, 2017 |
27.45 |
| Mar 24, 2017 |
27.41 |
| Mar 23, 2017 |
27.38 |
| Mar 22, 2017 |
27.35 |
| Mar 21, 2017 |
27.32 |
| Mar 20, 2017 |
27.28 |
| Mar 17, 2017 |
27.24 |
| Mar 16, 2017 |
27.20 |
| Mar 15, 2017 |
27.16 |
| Mar 14, 2017 |
27.13 |
| Mar 13, 2017 |
27.09 |
| Mar 10, 2017 |
27.04 |
| Mar 9, 2017 |
27.02 |
| Mar 8, 2017 |
26.99 |
| Mar 7, 2017 |
26.96 |
| Mar 6, 2017 |
26.93 |
| Mar 3, 2017 |
26.91 |
| Mar 2, 2017 |
26.88 |
| Mar 1, 2017 |
26.84 |
| Feb 28, 2017 |
26.81 |
| Feb 27, 2017 |
26.78 |
| Feb 24, 2017 |
26.75 |
| Feb 23, 2017 |
26.71 |
| Feb 22, 2017 |
26.68 |
| Feb 21, 2017 |
26.65 |
| Feb 17, 2017 |
26.62 |
| Feb 16, 2017 |
26.60 |
| Feb 15, 2017 |
26.57 |
| Feb 14, 2017 |
26.54 |
| Feb 13, 2017 |
26.50 |
| Feb 10, 2017 |
26.46 |
| Feb 9, 2017 |
26.42 |
| Feb 8, 2017 |
26.39 |
| Feb 7, 2017 |
26.34 |
| Feb 6, 2017 |
26.30 |
| Feb 3, 2017 |
26.24 |
| Feb 2, 2017 |
26.19 |
| Feb 1, 2017 |
26.14 |
| Jan 31, 2017 |
26.09 |
| Jan 30, 2017 |
26.03 |
| Jan 27, 2017 |
25.97 |
| Jan 26, 2017 |
25.90 |
| Jan 25, 2017 |
25.84 |
| Jan 24, 2017 |
25.77 |
| Jan 23, 2017 |
25.70 |
| Jan 20, 2017 |
25.63 |
| Jan 19, 2017 |
25.56 |
| Jan 18, 2017 |
25.49 |
| Jan 17, 2017 |
25.43 |
| Jan 13, 2017 |
25.36 |
| Jan 12, 2017 |
25.29 |
| Jan 11, 2017 |
25.23 |
| Jan 10, 2017 |
25.16 |
| Jan 9, 2017 |
25.09 |
| Jan 6, 2017 |
25.03 |
| Jan 5, 2017 |
24.95 |
| Jan 4, 2017 |
24.90 |
| Jan 3, 2017 |
24.84 |
| Dec 30, 2016 |
24.79 |
| Dec 29, 2016 |
24.73 |
| Dec 28, 2016 |
24.68 |
| Dec 27, 2016 |
24.63 |
| Dec 23, 2016 |
24.58 |
| Dec 22, 2016 |
24.52 |
| Dec 21, 2016 |
24.47 |
| Dec 20, 2016 |
24.42 |
| Dec 19, 2016 |
24.36 |
| Dec 16, 2016 |
24.32 |
| Dec 15, 2016 |
24.27 |
| Dec 14, 2016 |
24.20 |
| Dec 13, 2016 |
24.13 |
| Dec 12, 2016 |
24.05 |
| Dec 9, 2016 |
23.96 |
| Dec 8, 2016 |
23.86 |
| Dec 7, 2016 |
23.76 |
| Dec 6, 2016 |
23.66 |
| Dec 5, 2016 |
23.56 |
| Dec 2, 2016 |
23.46 |
| Dec 1, 2016 |
23.35 |
| Nov 30, 2016 |
23.25 |
| Nov 29, 2016 |
23.16 |
| Nov 28, 2016 |
23.07 |
| Nov 25, 2016 |
22.98 |
| Nov 23, 2016 |
22.89 |
| Nov 22, 2016 |
22.80 |
| Nov 21, 2016 |
22.72 |
| Nov 18, 2016 |
22.63 |
| Nov 17, 2016 |
22.54 |
| Nov 16, 2016 |
22.45 |
| Nov 15, 2016 |
22.36 |
| Nov 14, 2016 |
22.30 |
| Nov 11, 2016 |
22.23 |
| Nov 10, 2016 |
22.17 |
| Nov 9, 2016 |
22.11 |
| Nov 8, 2016 |
22.05 |
| Nov 7, 2016 |
21.99 |
| Nov 4, 2016 |
21.93 |
| Nov 3, 2016 |
21.88 |
| Nov 2, 2016 |
21.82 |
| Nov 1, 2016 |
21.76 |
| Oct 31, 2016 |
21.71 |
| Oct 28, 2016 |
21.66 |
| Oct 27, 2016 |
21.61 |
| Oct 26, 2016 |
21.56 |
| Oct 25, 2016 |
21.51 |
| Oct 24, 2016 |
21.46 |
| Oct 21, 2016 |
21.41 |
| Oct 20, 2016 |
21.34 |
| Oct 19, 2016 |
21.28 |
| Oct 18, 2016 |
21.22 |
| Oct 17, 2016 |
21.16 |
| Oct 14, 2016 |
21.10 |
| Oct 13, 2016 |
21.02 |
| Oct 12, 2016 |
20.95 |
| Oct 11, 2016 |
20.87 |
| Oct 10, 2016 |
20.79 |
| Oct 7, 2016 |
20.71 |
| Oct 6, 2016 |
20.63 |
| Oct 5, 2016 |
20.52 |
| Oct 4, 2016 |
20.42 |
| Oct 3, 2016 |
20.32 |
| Sep 30, 2016 |
20.21 |
| Sep 29, 2016 |
20.10 |
| Sep 28, 2016 |
20.00 |
| Sep 27, 2016 |
19.89 |
| Sep 26, 2016 |
19.78 |
| Sep 23, 2016 |
19.67 |
| Sep 22, 2016 |
19.57 |
| Sep 21, 2016 |
19.47 |
| Sep 20, 2016 |
19.38 |
| Sep 19, 2016 |
19.30 |
| Sep 16, 2016 |
19.22 |
| Sep 15, 2016 |
19.14 |
| Sep 14, 2016 |
19.08 |
| Sep 13, 2016 |
19.01 |
| Sep 12, 2016 |
18.94 |
| Sep 9, 2016 |
18.86 |
| Sep 8, 2016 |
18.79 |
| Sep 7, 2016 |
18.71 |
| Sep 6, 2016 |
18.61 |
| Sep 2, 2016 |
18.52 |
| Sep 1, 2016 |
18.45 |
| Aug 31, 2016 |
18.39 |
| Aug 30, 2016 |
18.33 |
| Aug 29, 2016 |
18.29 |
| Aug 26, 2016 |
18.25 |
| Aug 25, 2016 |
18.22 |
| Aug 24, 2016 |
18.19 |
| Aug 23, 2016 |
18.15 |
| Aug 22, 2016 |
18.12 |
| Aug 19, 2016 |
18.08 |
| Aug 18, 2016 |
18.06 |
| Aug 17, 2016 |
18.03 |
| Aug 16, 2016 |
18.00 |
| Aug 15, 2016 |
17.98 |
| Aug 12, 2016 |
17.96 |
| Aug 11, 2016 |
17.93 |
| Aug 10, 2016 |
17.91 |
| Aug 9, 2016 |
17.90 |
| Aug 8, 2016 |
17.89 |
| Aug 5, 2016 |
17.90 |
| Aug 4, 2016 |
17.90 |
| Aug 3, 2016 |
17.91 |
| Aug 2, 2016 |
17.94 |
| Aug 1, 2016 |
17.97 |
| Jul 29, 2016 |
17.99 |
| Jul 28, 2016 |
18.02 |
| Jul 27, 2016 |
18.04 |
| Jul 26, 2016 |
18.06 |
| Jul 25, 2016 |
18.08 |
| Jul 22, 2016 |
18.10 |
| Jul 21, 2016 |
18.13 |
| Jul 20, 2016 |
18.14 |
| Jul 19, 2016 |
18.16 |
| Jul 18, 2016 |
18.17 |
| Jul 15, 2016 |
18.17 |
| Jul 14, 2016 |
18.16 |
| Jul 13, 2016 |
18.15 |
| Jul 12, 2016 |
18.14 |
| Jul 11, 2016 |
18.13 |
| Jul 8, 2016 |
18.12 |
| Jul 7, 2016 |
18.11 |
| Jul 6, 2016 |
18.11 |
| Jul 5, 2016 |
18.10 |
| Jul 1, 2016 |
18.10 |
| Jun 30, 2016 |
18.10 |
| Jun 29, 2016 |
18.08 |
| Jun 28, 2016 |
18.07 |
| Jun 27, 2016 |
18.06 |
| Jun 24, 2016 |
18.04 |
| Jun 23, 2016 |
18.02 |
| Jun 22, 2016 |
18.01 |
| Jun 21, 2016 |
18.01 |
| Jun 20, 2016 |
18.00 |
| Jun 17, 2016 |
17.99 |
| Jun 16, 2016 |
17.99 |
| Jun 15, 2016 |
17.98 |
| Jun 14, 2016 |
17.98 |
| Jun 13, 2016 |
17.98 |
| Jun 10, 2016 |
17.99 |
| Jun 9, 2016 |
18.00 |
| Jun 8, 2016 |
18.00 |
| Jun 7, 2016 |
18.02 |
| Jun 6, 2016 |
18.03 |
| Jun 3, 2016 |
18.04 |
| Jun 2, 2016 |
18.07 |
| Jun 1, 2016 |
18.10 |
| May 31, 2016 |
18.13 |
| May 27, 2016 |
18.15 |
| May 26, 2016 |
18.17 |
| May 25, 2016 |
18.19 |
| May 24, 2016 |
18.22 |
| May 23, 2016 |
18.26 |
| May 20, 2016 |
18.30 |
| May 19, 2016 |
18.35 |
| May 18, 2016 |
18.40 |
| May 17, 2016 |
18.46 |
| May 16, 2016 |
18.51 |
| May 13, 2016 |
18.57 |
| May 12, 2016 |
18.62 |
| May 11, 2016 |
18.68 |
| May 10, 2016 |
18.73 |
| May 9, 2016 |
18.78 |
| May 6, 2016 |
18.84 |
| May 5, 2016 |
18.89 |
| May 4, 2016 |
18.95 |
| May 3, 2016 |
18.99 |
| May 2, 2016 |
19.03 |
| Apr 29, 2016 |
19.07 |
| Apr 28, 2016 |
19.13 |
| Apr 27, 2016 |
19.18 |
| Apr 26, 2016 |
19.22 |
| Apr 25, 2016 |
19.27 |
| Apr 22, 2016 |
19.33 |
| Apr 21, 2016 |
19.38 |
| Apr 20, 2016 |
19.44 |
| Apr 19, 2016 |
19.50 |
| Apr 18, 2016 |
19.57 |
| Apr 15, 2016 |
19.64 |
| Apr 14, 2016 |
19.71 |
| Apr 13, 2016 |
19.78 |
| Apr 12, 2016 |
19.84 |
| Apr 11, 2016 |
19.92 |
| Apr 8, 2016 |
20.00 |
| Apr 7, 2016 |
20.08 |
| Apr 6, 2016 |
20.15 |
| Apr 5, 2016 |
20.22 |
| Apr 4, 2016 |
20.29 |
| Apr 1, 2016 |
20.36 |
| Mar 31, 2016 |
20.42 |
| Mar 30, 2016 |
20.49 |
| Mar 29, 2016 |
20.56 |
| Mar 28, 2016 |
20.62 |
| Mar 24, 2016 |
20.69 |
| Mar 23, 2016 |
20.75 |
| Mar 22, 2016 |
20.80 |
| Mar 21, 2016 |
20.85 |
| Mar 18, 2016 |
20.91 |
| Mar 17, 2016 |
20.97 |
| Mar 16, 2016 |
21.02 |
| Mar 15, 2016 |
21.08 |
| Mar 14, 2016 |
21.14 |
| Mar 11, 2016 |
21.20 |
| Mar 10, 2016 |
21.26 |
| Mar 9, 2016 |
21.32 |
| Mar 8, 2016 |
21.38 |
| Mar 7, 2016 |
21.44 |
| Mar 4, 2016 |
21.50 |
| Mar 3, 2016 |
21.56 |
| Mar 2, 2016 |
21.63 |
| Mar 1, 2016 |
21.71 |
| Feb 29, 2016 |
21.80 |
| Feb 26, 2016 |
21.90 |
| Feb 25, 2016 |
21.99 |
| Feb 24, 2016 |
22.08 |
| Feb 23, 2016 |
22.18 |
| Feb 22, 2016 |
22.27 |
| Feb 19, 2016 |
22.37 |
| Feb 18, 2016 |
22.47 |
| Feb 17, 2016 |
22.58 |
| Feb 16, 2016 |
22.68 |
| Feb 12, 2016 |
22.76 |
| Feb 11, 2016 |
22.85 |
| Feb 10, 2016 |
22.95 |
| Feb 9, 2016 |
23.04 |
| Feb 8, 2016 |
23.13 |
| Feb 5, 2016 |
23.23 |
| Feb 4, 2016 |
23.32 |
| Feb 3, 2016 |
23.42 |
| Feb 2, 2016 |
23.51 |
| Feb 1, 2016 |
23.60 |
| Jan 29, 2016 |
23.68 |
| Jan 28, 2016 |
23.76 |
| Jan 27, 2016 |
23.84 |
| Jan 26, 2016 |
23.92 |
| Jan 25, 2016 |
24.01 |
| Jan 22, 2016 |
24.10 |
| Jan 21, 2016 |
24.20 |
| Jan 20, 2016 |
24.29 |
| Jan 19, 2016 |
24.37 |
| Jan 15, 2016 |
24.45 |
| Jan 14, 2016 |
24.53 |
| Jan 13, 2016 |
24.61 |
| Jan 12, 2016 |
24.69 |
| Jan 11, 2016 |
24.76 |
| Jan 8, 2016 |
24.83 |
| Jan 7, 2016 |
24.90 |
| Jan 6, 2016 |
24.97 |
| Jan 5, 2016 |
25.03 |
| Jan 4, 2016 |
25.10 |
| Dec 31, 2015 |
25.17 |
| Dec 30, 2015 |
25.23 |
| Dec 29, 2015 |
25.30 |
| Dec 28, 2015 |
25.36 |
| Dec 24, 2015 |
25.43 |
| Dec 23, 2015 |
25.50 |
| Dec 22, 2015 |
25.56 |
| Dec 21, 2015 |
25.64 |
| Dec 18, 2015 |
25.71 |
| Dec 17, 2015 |
25.79 |
| Dec 16, 2015 |
25.87 |
| Dec 15, 2015 |
25.95 |
| Dec 14, 2015 |
26.03 |
| Dec 11, 2015 |
26.11 |
| Dec 10, 2015 |
26.18 |
| Dec 9, 2015 |
26.26 |
| Dec 8, 2015 |
26.33 |
| Dec 7, 2015 |
26.40 |
| Dec 4, 2015 |
26.46 |
| Dec 3, 2015 |
26.53 |
| Dec 2, 2015 |
26.59 |
| Dec 1, 2015 |
26.66 |
| Nov 30, 2015 |
26.74 |
| Nov 27, 2015 |
26.80 |
| Nov 25, 2015 |
26.85 |
| Nov 24, 2015 |
26.91 |
| Nov 23, 2015 |
26.98 |
| Nov 20, 2015 |
27.04 |
| Nov 19, 2015 |
27.10 |
| Nov 18, 2015 |
27.16 |
| Nov 17, 2015 |
27.23 |
| Nov 16, 2015 |
27.30 |
| Nov 13, 2015 |
27.36 |
| Nov 12, 2015 |
27.42 |
| Nov 11, 2015 |
27.47 |
| Nov 10, 2015 |
27.52 |
| Nov 9, 2015 |
27.57 |
| Nov 6, 2015 |
27.63 |
| Nov 5, 2015 |
27.69 |
| Nov 4, 2015 |
27.74 |
| Nov 3, 2015 |
27.78 |
| Nov 2, 2015 |
27.84 |
| Oct 30, 2015 |
27.89 |
| Oct 29, 2015 |
27.95 |
| Oct 28, 2015 |
28.01 |
| Oct 27, 2015 |
28.08 |
| Oct 26, 2015 |
28.15 |
| Oct 23, 2015 |
28.22 |
| Oct 22, 2015 |
28.29 |
| Oct 21, 2015 |
28.35 |
| Oct 20, 2015 |
28.41 |
| Oct 19, 2015 |
28.48 |
| Oct 16, 2015 |
28.56 |
| Oct 15, 2015 |
28.63 |
| Oct 14, 2015 |
28.69 |
| Oct 13, 2015 |
28.77 |
| Oct 12, 2015 |
28.83 |
| Oct 9, 2015 |
28.90 |
| Oct 8, 2015 |
28.97 |
| Oct 7, 2015 |
29.04 |
| Oct 6, 2015 |
29.10 |
| Oct 5, 2015 |
29.17 |
| Oct 2, 2015 |
29.24 |
| Oct 1, 2015 |
29.31 |
| Sep 30, 2015 |
29.38 |
| Sep 29, 2015 |
29.46 |
| Sep 28, 2015 |
29.55 |
| Sep 25, 2015 |
29.65 |
| Sep 24, 2015 |
29.75 |
| Sep 23, 2015 |
29.85 |
| Sep 22, 2015 |
29.95 |
| Sep 21, 2015 |
30.05 |
| Sep 18, 2015 |
30.14 |
| Sep 17, 2015 |
30.23 |
| Sep 16, 2015 |
30.31 |
| Sep 15, 2015 |
30.39 |
| Sep 14, 2015 |
30.49 |
| Sep 11, 2015 |
30.58 |
| Sep 10, 2015 |
30.66 |
| Sep 9, 2015 |
30.74 |
| Sep 8, 2015 |
30.82 |
| Sep 4, 2015 |
30.88 |
| Sep 3, 2015 |
30.95 |
| Sep 2, 2015 |
31.02 |
| Sep 1, 2015 |
31.09 |
| Aug 31, 2015 |
31.16 |
| Aug 28, 2015 |
31.23 |
| Aug 27, 2015 |
31.30 |
| Aug 26, 2015 |
31.37 |
| Aug 25, 2015 |
31.43 |
| Aug 24, 2015 |
31.50 |
| Aug 21, 2015 |
31.58 |
| Aug 20, 2015 |
31.64 |
| Aug 19, 2015 |
31.71 |
| Aug 18, 2015 |
31.78 |
| Aug 17, 2015 |
31.84 |
| Aug 14, 2015 |
31.89 |
| Aug 13, 2015 |
31.94 |
| Aug 12, 2015 |
31.98 |
| Aug 11, 2015 |
32.03 |
| Aug 10, 2015 |
32.09 |
| Aug 7, 2015 |
32.13 |
| Aug 6, 2015 |
32.18 |
| Aug 5, 2015 |
32.21 |
| Aug 4, 2015 |
32.22 |
| Aug 3, 2015 |
32.23 |
| Jul 31, 2015 |
32.24 |
| Jul 30, 2015 |
32.24 |
| Jul 29, 2015 |
32.26 |
| Jul 28, 2015 |
32.26 |
| Jul 27, 2015 |
32.27 |
| Jul 24, 2015 |
32.29 |
| Jul 23, 2015 |
32.31 |
| Jul 22, 2015 |
32.33 |
| Jul 21, 2015 |
32.36 |
| Jul 20, 2015 |
32.38 |
| Jul 17, 2015 |
32.39 |
| Jul 16, 2015 |
32.41 |
| Jul 15, 2015 |
32.42 |
| Jul 14, 2015 |
32.43 |
| Jul 13, 2015 |
32.44 |
| Jul 10, 2015 |
32.47 |
| Jul 9, 2015 |
32.49 |
| Jul 8, 2015 |
32.52 |
| Jul 7, 2015 |
32.56 |
| Jul 6, 2015 |
32.59 |
| Jul 2, 2015 |
32.61 |
| Jul 1, 2015 |
32.63 |
| Jun 30, 2015 |
32.65 |
| Jun 29, 2015 |
32.67 |
| Jun 26, 2015 |
32.70 |
| Jun 25, 2015 |
32.73 |
| Jun 24, 2015 |
32.76 |
| Jun 23, 2015 |
32.78 |
| Jun 22, 2015 |
32.81 |
| Jun 19, 2015 |
32.83 |
| Jun 18, 2015 |
32.88 |
| Jun 17, 2015 |
32.93 |
| Jun 16, 2015 |
32.97 |
| Jun 15, 2015 |
33.01 |
| Jun 12, 2015 |
33.05 |
| Jun 11, 2015 |
33.08 |
| Jun 10, 2015 |
33.11 |
| Jun 9, 2015 |
33.16 |
| Jun 8, 2015 |
33.21 |
| Jun 5, 2015 |
33.26 |
| Jun 4, 2015 |
33.31 |
| Jun 3, 2015 |
33.36 |
| Jun 2, 2015 |
33.42 |
| Jun 1, 2015 |
33.47 |
| May 29, 2015 |
33.52 |
| May 28, 2015 |
33.57 |
| May 27, 2015 |
33.62 |
| May 26, 2015 |
33.66 |
| May 22, 2015 |
33.71 |
| May 21, 2015 |
33.76 |
| May 20, 2015 |
33.78 |
| May 19, 2015 |
33.82 |
| May 18, 2015 |
33.84 |
| May 15, 2015 |
33.87 |
| May 14, 2015 |
33.90 |
| May 13, 2015 |
33.94 |
| May 12, 2015 |
33.97 |
| May 11, 2015 |
34.02 |
| May 8, 2015 |
34.06 |
| May 7, 2015 |
34.11 |
| May 6, 2015 |
34.16 |
| May 5, 2015 |
34.21 |
| May 4, 2015 |
34.26 |
| May 1, 2015 |
34.30 |
| Apr 30, 2015 |
34.35 |
| Apr 29, 2015 |
34.41 |
| Apr 28, 2015 |
34.47 |
| Apr 27, 2015 |
34.53 |
| Apr 24, 2015 |
34.60 |
| Apr 23, 2015 |
34.67 |
| Apr 22, 2015 |
34.74 |
| Apr 21, 2015 |
34.82 |
| Apr 20, 2015 |
34.89 |
| Apr 17, 2015 |
34.96 |
| Apr 16, 2015 |
35.03 |
| Apr 15, 2015 |
35.09 |
| Apr 14, 2015 |
35.16 |
| Apr 13, 2015 |
35.22 |
| Apr 10, 2015 |
35.28 |
| Apr 9, 2015 |
35.33 |
| Apr 8, 2015 |
35.38 |
| Apr 7, 2015 |
35.42 |
| Apr 6, 2015 |
35.47 |
| Apr 2, 2015 |
35.51 |
| Apr 1, 2015 |
35.57 |
| Mar 31, 2015 |
35.62 |
| Mar 30, 2015 |
35.67 |
| Mar 27, 2015 |
35.72 |
| Mar 26, 2015 |
35.78 |
| Mar 25, 2015 |
35.85 |
| Mar 24, 2015 |
35.92 |
| Mar 23, 2015 |
35.98 |
| Mar 20, 2015 |
36.05 |
| Mar 19, 2015 |
36.12 |
| Mar 18, 2015 |
36.17 |
| Mar 17, 2015 |
36.23 |
| Mar 16, 2015 |
36.29 |
| Mar 13, 2015 |
36.34 |
| Mar 12, 2015 |
36.39 |
| Mar 11, 2015 |
36.44 |
| Mar 10, 2015 |
36.50 |
| Mar 9, 2015 |
36.55 |
| Mar 6, 2015 |
36.60 |
| Mar 5, 2015 |
36.66 |
| Mar 4, 2015 |
36.71 |
| Mar 3, 2015 |
36.75 |
| Mar 2, 2015 |
36.80 |
| Feb 27, 2015 |
36.85 |
| Feb 26, 2015 |
36.90 |
| Feb 25, 2015 |
36.95 |
| Feb 24, 2015 |
37.00 |
| Feb 23, 2015 |
37.06 |
| Feb 20, 2015 |
37.12 |
| Feb 19, 2015 |
37.17 |
| Feb 18, 2015 |
37.22 |
| Feb 17, 2015 |
37.26 |
| Feb 13, 2015 |
37.31 |
| Feb 12, 2015 |
37.36 |
| Feb 11, 2015 |
37.41 |
| Feb 10, 2015 |
37.46 |
| Feb 9, 2015 |
37.52 |
| Feb 6, 2015 |
37.58 |
| Feb 5, 2015 |
37.63 |
| Feb 4, 2015 |
37.69 |
| Feb 3, 2015 |
37.75 |
| Feb 2, 2015 |
37.81 |
| Jan 30, 2015 |
37.86 |
| Jan 29, 2015 |
37.91 |
| Jan 28, 2015 |
37.97 |
| Jan 27, 2015 |
38.04 |
| Jan 26, 2015 |
38.09 |
| Jan 23, 2015 |
38.15 |
| Jan 22, 2015 |
38.21 |
| Jan 21, 2015 |
38.28 |
| Jan 20, 2015 |
38.36 |
| Jan 16, 2015 |
38.43 |
| Jan 15, 2015 |
38.51 |
| Jan 14, 2015 |
38.59 |
| Jan 13, 2015 |
38.65 |
| Jan 12, 2015 |
38.71 |
| Jan 9, 2015 |
38.76 |
| Jan 8, 2015 |
38.80 |
| Jan 7, 2015 |
38.87 |
| Jan 6, 2015 |
38.95 |
| Jan 5, 2015 |
39.04 |
| Jan 2, 2015 |
39.11 |
| Dec 31, 2014 |
39.17 |
| Dec 30, 2014 |
39.24 |
| Dec 29, 2014 |
39.31 |
| Dec 26, 2014 |
39.37 |
| Dec 24, 2014 |
39.43 |
| Dec 23, 2014 |
39.50 |
| Dec 22, 2014 |
39.57 |
| Dec 19, 2014 |
39.65 |
| Dec 18, 2014 |
39.72 |
| Dec 17, 2014 |
39.80 |
| Dec 16, 2014 |
39.88 |
| Dec 15, 2014 |
39.96 |
| Dec 12, 2014 |
40.03 |
| Dec 11, 2014 |
40.10 |
| Dec 10, 2014 |
40.17 |
| Dec 9, 2014 |
40.23 |
| Dec 8, 2014 |
40.29 |
| Dec 5, 2014 |
40.35 |
| Dec 4, 2014 |
40.41 |
| Dec 3, 2014 |
40.46 |
| Dec 2, 2014 |
40.51 |
| Dec 1, 2014 |
40.54 |
| Nov 28, 2014 |
40.57 |
| Nov 26, 2014 |
40.60 |
| Nov 25, 2014 |
40.63 |
| Nov 24, 2014 |
40.66 |
| Nov 21, 2014 |
40.70 |
| Nov 20, 2014 |
40.73 |
| Nov 19, 2014 |
40.77 |
| Nov 18, 2014 |
40.78 |
| Nov 17, 2014 |
40.79 |
| Nov 14, 2014 |
40.82 |
| Nov 13, 2014 |
40.86 |
| Nov 12, 2014 |
40.89 |
| Nov 11, 2014 |
40.93 |
| Nov 10, 2014 |
40.97 |
| Nov 7, 2014 |
41.00 |
| Nov 6, 2014 |
41.04 |
| Nov 5, 2014 |
41.07 |
| Nov 4, 2014 |
41.10 |
| Nov 3, 2014 |
41.13 |
| Oct 31, 2014 |
41.16 |
| Oct 30, 2014 |
41.18 |
| Oct 29, 2014 |
41.20 |
| Oct 28, 2014 |
41.24 |
| Oct 27, 2014 |
41.27 |
| Oct 24, 2014 |
41.32 |
| Oct 23, 2014 |
41.36 |
| Oct 22, 2014 |
41.40 |
| Oct 21, 2014 |
41.44 |
| Oct 20, 2014 |
41.47 |
| Oct 17, 2014 |
41.50 |
| Oct 16, 2014 |
41.52 |
| Oct 15, 2014 |
41.53 |
| Oct 14, 2014 |
41.55 |
| Oct 13, 2014 |
41.56 |
| Oct 10, 2014 |
41.57 |
| Oct 9, 2014 |
41.59 |
| Oct 8, 2014 |
41.60 |
| Oct 7, 2014 |
41.60 |
| Oct 6, 2014 |
41.60 |
| Oct 3, 2014 |
41.59 |
| Oct 2, 2014 |
41.57 |
| Oct 1, 2014 |
41.56 |
| Sep 30, 2014 |
41.56 |
| Sep 29, 2014 |
41.55 |
| Sep 26, 2014 |
41.56 |
| Sep 25, 2014 |
41.56 |
| Sep 24, 2014 |
41.55 |
| Sep 23, 2014 |
41.54 |
| Sep 22, 2014 |
41.53 |
| Sep 19, 2014 |
41.52 |
| Sep 18, 2014 |
41.50 |
| Sep 17, 2014 |
41.49 |
| Sep 16, 2014 |
41.48 |
| Sep 15, 2014 |
41.48 |
| Sep 12, 2014 |
41.47 |
| Sep 11, 2014 |
41.47 |
| Sep 10, 2014 |
41.46 |
| Sep 9, 2014 |
41.45 |
| Sep 8, 2014 |
41.44 |
| Sep 5, 2014 |
41.43 |
| Sep 4, 2014 |
41.43 |
| Sep 3, 2014 |
41.43 |
| Sep 2, 2014 |
41.42 |
| Aug 29, 2014 |
41.39 |
| Aug 28, 2014 |
41.35 |
| Aug 27, 2014 |
41.33 |
| Aug 26, 2014 |
41.30 |
| Aug 25, 2014 |
41.28 |
| Aug 22, 2014 |
41.26 |
| Aug 21, 2014 |
41.22 |
| Aug 20, 2014 |
41.19 |
| Aug 19, 2014 |
41.15 |
| Aug 18, 2014 |
41.09 |
| Aug 15, 2014 |
41.02 |
| Aug 14, 2014 |
40.96 |
| Aug 13, 2014 |
40.91 |
| Aug 12, 2014 |
40.85 |
| Aug 11, 2014 |
40.80 |
| Aug 8, 2014 |
40.75 |
| Aug 7, 2014 |
40.70 |
| Aug 6, 2014 |
40.64 |
| Aug 5, 2014 |
40.60 |
| Aug 4, 2014 |
40.56 |
| Aug 1, 2014 |
40.52 |
| Jul 31, 2014 |
40.48 |
| Jul 30, 2014 |
40.44 |
| Jul 29, 2014 |
40.40 |
| Jul 28, 2014 |
40.35 |
| Jul 25, 2014 |
40.31 |
| Jul 24, 2014 |
40.26 |
| Jul 23, 2014 |
40.20 |
| Jul 22, 2014 |
40.15 |
| Jul 21, 2014 |
40.08 |
| Jul 18, 2014 |
40.01 |
| Jul 17, 2014 |
39.93 |
| Jul 16, 2014 |
39.85 |
| Jul 15, 2014 |
39.77 |
| Jul 14, 2014 |
39.69 |
| Jul 11, 2014 |
39.61 |
| Jul 10, 2014 |
39.54 |
| Jul 9, 2014 |
39.45 |
| Jul 8, 2014 |
39.36 |
| Jul 7, 2014 |
39.28 |
| Jul 3, 2014 |
39.18 |
| Jul 2, 2014 |
39.10 |
| Jul 1, 2014 |
39.03 |
| Jun 30, 2014 |
38.96 |
| Jun 27, 2014 |
38.88 |
| Jun 26, 2014 |
38.81 |
| Jun 25, 2014 |
38.74 |
| Jun 24, 2014 |
38.68 |
| Jun 23, 2014 |
38.61 |
| Jun 20, 2014 |
38.56 |
| Jun 19, 2014 |
38.49 |
| Jun 18, 2014 |
38.41 |
| Jun 17, 2014 |
38.35 |
| Jun 16, 2014 |
38.29 |
| Jun 13, 2014 |
38.23 |
| Jun 12, 2014 |
38.16 |
| Jun 11, 2014 |
38.09 |
| Jun 10, 2014 |
38.00 |
| Jun 9, 2014 |
37.91 |
| Jun 6, 2014 |
37.82 |
| Jun 5, 2014 |
37.72 |
| Jun 4, 2014 |
37.62 |
| Jun 3, 2014 |
37.53 |
| Jun 2, 2014 |
37.45 |
| May 30, 2014 |
37.38 |
| May 29, 2014 |
37.31 |
| May 28, 2014 |
37.24 |
| May 27, 2014 |
37.17 |
| May 23, 2014 |
37.11 |
| May 22, 2014 |
37.05 |
| May 21, 2014 |
36.99 |
| May 20, 2014 |
36.94 |
| May 19, 2014 |
36.88 |
| May 16, 2014 |
36.83 |
| May 15, 2014 |
36.78 |
| May 14, 2014 |
36.73 |
| May 13, 2014 |
36.67 |
| May 12, 2014 |
36.61 |
| May 9, 2014 |
36.55 |
| May 8, 2014 |
36.50 |
| May 7, 2014 |
36.45 |
| May 6, 2014 |
36.38 |
| May 5, 2014 |
36.31 |
| May 2, 2014 |
36.23 |
| May 1, 2014 |
36.14 |
| Apr 30, 2014 |
36.04 |
| Apr 29, 2014 |
35.96 |
| Apr 28, 2014 |
35.89 |
| Apr 25, 2014 |
35.82 |
| Apr 24, 2014 |
35.77 |
| Apr 23, 2014 |
35.70 |
| Apr 22, 2014 |
35.62 |
| Apr 21, 2014 |
35.53 |
| Apr 17, 2014 |
35.42 |
| Apr 16, 2014 |
35.32 |
| Apr 15, 2014 |
35.22 |
| Apr 14, 2014 |
35.12 |
| Apr 11, 2014 |
35.02 |
| Apr 10, 2014 |
34.92 |
| Apr 9, 2014 |
34.81 |
| Apr 8, 2014 |
34.69 |
| Apr 7, 2014 |
34.57 |
| Apr 4, 2014 |
34.45 |
| Apr 3, 2014 |
34.32 |
| Apr 2, 2014 |
34.18 |
| Apr 1, 2014 |
34.02 |
| Mar 31, 2014 |
33.88 |
| Mar 28, 2014 |
33.74 |
| Mar 27, 2014 |
33.60 |
| Mar 26, 2014 |
33.46 |
| Mar 25, 2014 |
33.33 |
| Mar 24, 2014 |
33.18 |
| Mar 21, 2014 |
33.01 |
| Mar 20, 2014 |
32.84 |
| Mar 19, 2014 |
32.67 |
| Mar 18, 2014 |
32.51 |
| Mar 17, 2014 |
32.34 |
| Mar 14, 2014 |
32.17 |
| Mar 13, 2014 |
32.00 |
| Mar 12, 2014 |
31.84 |
| Mar 11, 2014 |
31.67 |
| Mar 10, 2014 |
31.50 |
| Mar 7, 2014 |
31.33 |
| Mar 6, 2014 |
31.16 |
| Mar 5, 2014 |
30.98 |
| Mar 4, 2014 |
30.81 |
| Mar 3, 2014 |
30.63 |
| Feb 28, 2014 |
30.47 |
| Feb 27, 2014 |
30.29 |
| Feb 26, 2014 |
30.12 |
| Feb 25, 2014 |
29.95 |
| Feb 24, 2014 |
29.78 |
| Feb 21, 2014 |
29.62 |
| Feb 20, 2014 |
29.46 |
| Feb 19, 2014 |
29.30 |
| Feb 18, 2014 |
29.15 |
| Feb 14, 2014 |
29.01 |
| Feb 13, 2014 |
28.88 |
| Feb 12, 2014 |
28.75 |
| Feb 11, 2014 |
28.62 |
| Feb 10, 2014 |
28.48 |
| Feb 7, 2014 |
28.35 |
| Feb 6, 2014 |
28.22 |
| Feb 5, 2014 |
28.10 |
| Feb 4, 2014 |
28.00 |
| Feb 3, 2014 |
27.88 |
| Jan 31, 2014 |
27.75 |
| Jan 30, 2014 |
27.61 |
| Jan 29, 2014 |
27.48 |
| Jan 28, 2014 |
27.34 |
| Jan 27, 2014 |
27.19 |
| Jan 24, 2014 |
27.05 |
| Jan 23, 2014 |
26.90 |
| Jan 22, 2014 |
26.76 |
| Jan 21, 2014 |
26.61 |
| Jan 17, 2014 |
26.46 |
| Jan 16, 2014 |
26.31 |
| Jan 15, 2014 |
26.17 |
| Jan 14, 2014 |
26.03 |
| Jan 13, 2014 |
25.88 |
| Jan 10, 2014 |
25.74 |
| Jan 9, 2014 |
25.59 |
| Jan 8, 2014 |
25.44 |
| Jan 7, 2014 |
25.29 |
| Jan 6, 2014 |
25.14 |
| Jan 3, 2014 |
25.00 |
| Jan 2, 2014 |
24.86 |
| Dec 31, 2013 |
24.74 |
| Dec 30, 2013 |
24.63 |
| Dec 27, 2013 |
24.51 |
| Dec 26, 2013 |
24.41 |
| Dec 24, 2013 |
24.30 |
| Dec 23, 2013 |
24.18 |
| Dec 20, 2013 |
24.06 |
| Dec 19, 2013 |
23.95 |
| Dec 18, 2013 |
23.85 |
| Dec 17, 2013 |
23.74 |
| Dec 16, 2013 |
23.64 |
| Dec 13, 2013 |
23.54 |
| Dec 12, 2013 |
23.43 |
| Dec 11, 2013 |
23.33 |
| Dec 10, 2013 |
23.22 |
| Dec 9, 2013 |
23.11 |
| Dec 6, 2013 |
23.00 |
| Dec 5, 2013 |
22.89 |
| Dec 4, 2013 |
22.79 |
| Dec 3, 2013 |
22.68 |
| Dec 2, 2013 |
22.57 |
| Nov 29, 2013 |
22.46 |
| Nov 27, 2013 |
22.35 |
| Nov 26, 2013 |
22.24 |
| Nov 25, 2013 |
22.12 |
| Nov 22, 2013 |
22.01 |
| Nov 21, 2013 |
21.89 |
| Nov 20, 2013 |
21.78 |
| Nov 19, 2013 |
21.66 |
| Nov 18, 2013 |
21.54 |
| Nov 15, 2013 |
21.41 |
| Nov 14, 2013 |
21.29 |
| Nov 13, 2013 |
21.16 |
| Nov 12, 2013 |
21.05 |
| Nov 11, 2013 |
20.95 |
| Nov 8, 2013 |
20.85 |
| Nov 7, 2013 |
20.74 |
| Nov 6, 2013 |
20.64 |
| Nov 5, 2013 |
20.54 |
| Nov 4, 2013 |
20.44 |
| Nov 1, 2013 |
20.34 |
| Oct 31, 2013 |
20.25 |
| Oct 30, 2013 |
20.18 |
| Oct 29, 2013 |
20.10 |
| Oct 28, 2013 |
20.02 |
| Oct 25, 2013 |
19.93 |
| Oct 24, 2013 |
19.85 |
| Oct 23, 2013 |
19.75 |
| Oct 22, 2013 |
19.66 |
| Oct 21, 2013 |
19.57 |
| Oct 18, 2013 |
19.48 |
| Oct 17, 2013 |
19.39 |
| Oct 16, 2013 |
19.30 |
| Oct 15, 2013 |
19.21 |
| Oct 14, 2013 |
19.11 |
| Oct 11, 2013 |
19.02 |
| Oct 10, 2013 |
18.93 |
| Oct 9, 2013 |
18.83 |
| Oct 8, 2013 |
18.74 |
| Oct 7, 2013 |
18.65 |
| Oct 4, 2013 |
18.55 |
| Oct 3, 2013 |
18.46 |
| Oct 2, 2013 |
18.37 |
| Oct 1, 2013 |
18.29 |
| Sep 30, 2013 |
18.22 |
| Sep 27, 2013 |
18.15 |
| Sep 26, 2013 |
18.07 |
| Sep 25, 2013 |
18.00 |
| Sep 24, 2013 |
17.92 |
| Sep 23, 2013 |
17.85 |
| Sep 20, 2013 |
17.77 |
| Sep 19, 2013 |
17.70 |
| Sep 18, 2013 |
17.62 |
| Sep 17, 2013 |
17.54 |
| Sep 16, 2013 |
17.45 |
| Sep 13, 2013 |
17.36 |
| Sep 12, 2013 |
17.27 |
| Sep 11, 2013 |
17.18 |
| Sep 10, 2013 |
17.10 |
| Sep 9, 2013 |
17.01 |
| Sep 6, 2013 |
16.92 |
| Sep 5, 2013 |
16.83 |
| Sep 4, 2013 |
16.74 |
| Sep 3, 2013 |
16.66 |
| Aug 30, 2013 |
16.60 |
| Aug 29, 2013 |
16.53 |
| Aug 28, 2013 |
16.46 |
| Aug 27, 2013 |
16.39 |
| Aug 26, 2013 |
16.33 |
| Aug 23, 2013 |
16.27 |
| Aug 22, 2013 |
16.22 |
| Aug 21, 2013 |
16.16 |
| Aug 20, 2013 |
16.12 |
| Aug 19, 2013 |
16.07 |
| Aug 16, 2013 |
16.02 |
| Aug 15, 2013 |
15.97 |
| Aug 14, 2013 |
15.92 |
| Aug 13, 2013 |
15.86 |
| Aug 12, 2013 |
15.80 |
| Aug 9, 2013 |
15.74 |
| Aug 8, 2013 |
15.68 |
| Aug 7, 2013 |
15.61 |
| Aug 6, 2013 |
15.55 |
| Aug 5, 2013 |
15.47 |
| Aug 2, 2013 |
15.40 |
| Aug 1, 2013 |
15.32 |
| Jul 31, 2013 |
15.24 |
| Jul 30, 2013 |
15.17 |
| Jul 29, 2013 |
15.09 |
| Jul 26, 2013 |
15.02 |
| Jul 25, 2013 |
14.95 |
| Jul 24, 2013 |
14.88 |
| Jul 23, 2013 |
14.81 |
| Jul 22, 2013 |
14.72 |
| Jul 19, 2013 |
14.66 |
| Jul 18, 2013 |
14.60 |
| Jul 17, 2013 |
14.56 |
| Jul 16, 2013 |
14.52 |
| Jul 15, 2013 |
14.48 |
| Jul 12, 2013 |
14.44 |
| Jul 11, 2013 |
14.40 |
| Jul 10, 2013 |
14.34 |
| Jul 9, 2013 |
14.27 |
| Jul 8, 2013 |
14.20 |
| Jul 5, 2013 |
14.15 |
| Jul 3, 2013 |
14.11 |
| Jul 2, 2013 |
14.08 |
| Jul 1, 2013 |
14.05 |
| Jun 28, 2013 |
14.03 |
| Jun 27, 2013 |
14.00 |
| Jun 26, 2013 |
13.97 |
| Jun 25, 2013 |
13.95 |
| Jun 24, 2013 |
13.92 |
| Jun 21, 2013 |
13.90 |
| Jun 20, 2013 |
13.88 |
| Jun 19, 2013 |
13.85 |
| Jun 18, 2013 |
13.82 |
| Jun 17, 2013 |
13.81 |
| Jun 14, 2013 |
13.80 |
| Jun 13, 2013 |
13.80 |
| Jun 12, 2013 |
13.79 |
| Jun 11, 2013 |
13.79 |
| Jun 10, 2013 |
13.78 |
| Jun 7, 2013 |
13.78 |
| Jun 6, 2013 |
13.78 |
| Jun 5, 2013 |
13.77 |
| Jun 4, 2013 |
13.77 |
| Jun 3, 2013 |
13.75 |
| May 31, 2013 |
13.74 |
| May 30, 2013 |
13.72 |
| May 29, 2013 |
13.70 |
| May 28, 2013 |
13.68 |
| May 24, 2013 |
13.65 |
| May 23, 2013 |
13.63 |
| May 22, 2013 |
13.61 |
| May 21, 2013 |
13.58 |
| May 20, 2013 |
13.55 |
| May 17, 2013 |
13.52 |
| May 16, 2013 |
13.50 |
| May 15, 2013 |
13.47 |
| May 14, 2013 |
13.45 |
| May 13, 2013 |
13.43 |
| May 10, 2013 |
13.41 |
| May 9, 2013 |
13.39 |
| May 8, 2013 |
13.38 |
| May 7, 2013 |
13.37 |
| May 6, 2013 |
13.35 |
| May 3, 2013 |
13.34 |
| May 2, 2013 |
13.34 |
| May 1, 2013 |
13.34 |
| Apr 30, 2013 |
13.34 |
| Apr 29, 2013 |
13.35 |
| Apr 26, 2013 |
13.36 |
| Apr 25, 2013 |
13.37 |
| Apr 24, 2013 |
13.39 |
| Apr 23, 2013 |
13.40 |
| Apr 22, 2013 |
13.41 |
| Apr 19, 2013 |
13.43 |
| Apr 18, 2013 |
13.45 |
| Apr 17, 2013 |
13.47 |
| Apr 16, 2013 |
13.49 |
| Apr 15, 2013 |
13.52 |
| Apr 12, 2013 |
13.53 |
| Apr 11, 2013 |
13.54 |
| Apr 10, 2013 |
13.54 |
| Apr 9, 2013 |
13.55 |
| Apr 8, 2013 |
13.55 |
| Apr 5, 2013 |
13.56 |
| Apr 4, 2013 |
13.57 |
| Apr 3, 2013 |
13.57 |
| Apr 2, 2013 |
13.58 |
| Apr 1, 2013 |
13.59 |
| Mar 28, 2013 |
13.60 |
| Mar 27, 2013 |
13.60 |
| Mar 26, 2013 |
13.60 |
| Mar 25, 2013 |
13.61 |
| Mar 22, 2013 |
13.60 |
| Mar 21, 2013 |
13.59 |
| Mar 20, 2013 |
13.59 |
| Mar 19, 2013 |
13.58 |
| Mar 18, 2013 |
13.57 |
| Mar 15, 2013 |
13.57 |
| Mar 14, 2013 |
13.56 |
| Mar 13, 2013 |
13.56 |
| Mar 12, 2013 |
13.55 |
| Mar 11, 2013 |
13.54 |
| Mar 8, 2013 |
13.54 |
| Mar 7, 2013 |
13.53 |
| Mar 6, 2013 |
13.53 |
| Mar 5, 2013 |
13.52 |
| Mar 4, 2013 |
13.52 |
| Mar 1, 2013 |
13.52 |
| Feb 28, 2013 |
13.52 |
| Feb 27, 2013 |
13.51 |
| Feb 26, 2013 |
13.51 |
| Feb 25, 2013 |
13.51 |
| Feb 22, 2013 |
13.50 |
| Feb 21, 2013 |
13.50 |
| Feb 20, 2013 |
13.49 |
| Feb 19, 2013 |
13.49 |
| Feb 15, 2013 |
13.47 |
| Feb 14, 2013 |
13.46 |
| Feb 13, 2013 |
13.45 |
| Feb 12, 2013 |
13.43 |
| Feb 11, 2013 |
13.43 |
| Feb 8, 2013 |
13.41 |
| Feb 7, 2013 |
13.41 |
| Feb 6, 2013 |
13.40 |
| Feb 5, 2013 |
13.39 |
| Feb 4, 2013 |
13.39 |
| Feb 1, 2013 |
13.38 |
| Jan 31, 2013 |
13.38 |
| Jan 30, 2013 |
13.38 |
| Jan 29, 2013 |
13.38 |
| Jan 28, 2013 |
13.37 |
| Jan 25, 2013 |
13.36 |
| Jan 24, 2013 |
13.35 |
| Jan 23, 2013 |
13.34 |
| Jan 22, 2013 |
13.33 |
| Jan 18, 2013 |
13.33 |
| Jan 17, 2013 |
13.33 |
| Jan 16, 2013 |
13.33 |
| Jan 15, 2013 |
13.33 |
| Jan 14, 2013 |
13.33 |
| Jan 11, 2013 |
13.34 |
| Jan 10, 2013 |
13.34 |
| Jan 9, 2013 |
13.34 |
| Jan 8, 2013 |
13.34 |
| Jan 7, 2013 |
13.34 |
| Jan 4, 2013 |
13.33 |
| Jan 3, 2013 |
13.33 |
| Jan 2, 2013 |
13.33 |
| Dec 31, 2012 |
13.33 |
| Dec 28, 2012 |
13.32 |
| Dec 27, 2012 |
13.32 |
| Dec 26, 2012 |
13.32 |
| Dec 24, 2012 |
13.32 |
| Dec 21, 2012 |
13.32 |
| Dec 20, 2012 |
13.32 |
| Dec 19, 2012 |
13.31 |
| Dec 18, 2012 |
13.31 |
| Dec 17, 2012 |
13.31 |
| Dec 14, 2012 |
13.31 |
| Dec 13, 2012 |
13.31 |
| Dec 12, 2012 |
13.31 |
| Dec 11, 2012 |
13.30 |
| Dec 10, 2012 |
13.30 |
| Dec 7, 2012 |
13.30 |
| Dec 6, 2012 |
13.29 |
| Dec 5, 2012 |
13.29 |
| Dec 4, 2012 |
13.29 |
| Dec 3, 2012 |
13.28 |
| Nov 30, 2012 |
13.28 |
| Nov 29, 2012 |
13.27 |
| Nov 28, 2012 |
13.27 |
| Nov 27, 2012 |
13.26 |
| Nov 26, 2012 |
13.26 |
| Nov 23, 2012 |
13.25 |
| Nov 21, 2012 |
13.24 |
| Nov 20, 2012 |
13.24 |
| Nov 19, 2012 |
13.23 |
| Nov 16, 2012 |
13.23 |
| Nov 15, 2012 |
13.24 |
| Nov 14, 2012 |
13.25 |
| Nov 13, 2012 |
13.24 |
| Nov 12, 2012 |
13.23 |
| Nov 9, 2012 |
13.22 |
| Nov 8, 2012 |
13.21 |
| Nov 7, 2012 |
13.21 |
| Nov 6, 2012 |
13.19 |
| Nov 5, 2012 |
13.16 |
| Nov 2, 2012 |
13.12 |
| Nov 1, 2012 |
13.09 |
| Oct 31, 2012 |
13.05 |
| Oct 26, 2012 |
13.01 |
| Oct 25, 2012 |
12.98 |
| Oct 24, 2012 |
12.94 |
| Oct 23, 2012 |
12.90 |
| Oct 22, 2012 |
12.86 |
| Oct 19, 2012 |
12.82 |
| Oct 18, 2012 |
12.78 |
| Oct 17, 2012 |
12.74 |
| Oct 16, 2012 |
12.71 |
| Oct 15, 2012 |
12.67 |
| Oct 12, 2012 |
12.63 |
| Oct 11, 2012 |
12.59 |
| Oct 10, 2012 |
12.55 |
| Oct 9, 2012 |
12.51 |
| Oct 8, 2012 |
12.47 |
| Oct 5, 2012 |
12.44 |
| Oct 4, 2012 |
12.40 |
| Oct 3, 2012 |
12.36 |
| Oct 2, 2012 |
12.32 |
| Oct 1, 2012 |
12.28 |
| Sep 28, 2012 |
12.24 |
| Sep 27, 2012 |
12.20 |
| Sep 26, 2012 |
12.16 |
| Sep 25, 2012 |
12.13 |
| Sep 24, 2012 |
12.09 |
| Sep 21, 2012 |
12.05 |
| Sep 20, 2012 |
12.01 |
| Sep 19, 2012 |
11.97 |
| Sep 18, 2012 |
11.92 |
| Sep 17, 2012 |
11.87 |
| Sep 14, 2012 |
11.83 |
| Sep 13, 2012 |
11.78 |
| Sep 12, 2012 |
11.73 |
| Sep 11, 2012 |
11.69 |
| Sep 10, 2012 |
11.64 |
| Sep 7, 2012 |
11.60 |
| Sep 6, 2012 |
11.56 |
| Sep 5, 2012 |
11.51 |
| Sep 4, 2012 |
11.47 |
| Aug 31, 2012 |
11.43 |
| Aug 30, 2012 |
11.39 |
| Aug 29, 2012 |
11.35 |
| Aug 28, 2012 |
11.31 |
| Aug 27, 2012 |
11.27 |
| Aug 24, 2012 |
11.22 |
| Aug 23, 2012 |
11.17 |
| Aug 22, 2012 |
11.13 |
| Aug 21, 2012 |
11.09 |
| Aug 20, 2012 |
11.05 |
| Aug 17, 2012 |
11.00 |
| Aug 16, 2012 |
10.96 |
| Aug 15, 2012 |
10.91 |
| Aug 14, 2012 |
10.87 |
| Aug 13, 2012 |
10.84 |
| Aug 10, 2012 |
10.81 |
| Aug 9, 2012 |
10.78 |
| Aug 8, 2012 |
10.75 |
| Aug 7, 2012 |
10.72 |
| Aug 6, 2012 |
10.70 |
| Aug 3, 2012 |
10.67 |
| Aug 2, 2012 |
10.64 |
| Aug 1, 2012 |
10.62 |
| Jul 31, 2012 |
10.60 |
| Jul 30, 2012 |
10.57 |
| Jul 27, 2012 |
10.54 |
| Jul 26, 2012 |
10.52 |
| Jul 25, 2012 |
10.49 |
| Jul 24, 2012 |
10.47 |
| Jul 23, 2012 |
10.44 |
| Jul 20, 2012 |
10.41 |
| Jul 19, 2012 |
10.38 |
| Jul 18, 2012 |
10.35 |
| Jul 17, 2012 |
10.32 |
| Jul 16, 2012 |
10.29 |
| Jul 13, 2012 |
10.26 |
| Jul 12, 2012 |
10.22 |
| Jul 11, 2012 |
10.19 |
| Jul 10, 2012 |
10.15 |
| Jul 9, 2012 |
10.11 |
| Jul 6, 2012 |
10.06 |
| Jul 5, 2012 |
10.02 |
| Jul 3, 2012 |
9.98 |
| Jul 2, 2012 |
9.94 |
| Jun 29, 2012 |
9.90 |
| Jun 28, 2012 |
9.87 |
| Jun 27, 2012 |
9.81 |
| Jun 26, 2012 |
9.76 |
| Jun 25, 2012 |
9.70 |
| Jun 22, 2012 |
9.66 |
| Jun 21, 2012 |
9.62 |
| Jun 20, 2012 |
9.58 |
| Jun 19, 2012 |
9.55 |
| Jun 18, 2012 |
9.51 |
| Jun 15, 2012 |
9.48 |
| Jun 14, 2012 |
9.44 |
| Jun 13, 2012 |
9.41 |
| Jun 12, 2012 |
9.38 |
| Jun 11, 2012 |
9.34 |
| Jun 8, 2012 |
9.31 |
| Jun 7, 2012 |
9.27 |
| Jun 6, 2012 |
9.24 |
| Jun 5, 2012 |
9.21 |
| Jun 4, 2012 |
9.19 |
| Jun 1, 2012 |
9.17 |
| May 31, 2012 |
9.15 |
| May 30, 2012 |
9.13 |
| May 29, 2012 |
9.11 |
| May 25, 2012 |
9.09 |
| May 24, 2012 |
9.06 |
| May 23, 2012 |
9.04 |
| May 22, 2012 |
9.02 |
| May 21, 2012 |
9.00 |
| May 18, 2012 |
8.99 |
| May 17, 2012 |
8.98 |
| May 16, 2012 |
8.96 |
| May 15, 2012 |
8.95 |
| May 14, 2012 |
8.94 |
| May 11, 2012 |
8.93 |
| May 10, 2012 |
8.92 |
| May 9, 2012 |
8.91 |
| May 8, 2012 |
8.90 |
| May 7, 2012 |
8.89 |
| May 4, 2012 |
8.88 |
| May 3, 2012 |
8.87 |
| May 2, 2012 |
8.85 |
| May 1, 2012 |
8.84 |
| Apr 30, 2012 |
8.83 |
| Apr 27, 2012 |
8.83 |
| Apr 26, 2012 |
8.82 |
| Apr 25, 2012 |
8.81 |
| Apr 24, 2012 |
8.81 |
| Apr 23, 2012 |
8.80 |
| Apr 20, 2012 |
8.78 |
| Apr 19, 2012 |
8.76 |
| Apr 18, 2012 |
8.74 |
| Apr 17, 2012 |
8.73 |
| Apr 16, 2012 |
8.72 |
| Apr 13, 2012 |
8.69 |
| Apr 12, 2012 |
8.68 |
| Apr 11, 2012 |
8.66 |
| Apr 10, 2012 |
8.64 |
| Apr 9, 2012 |
8.63 |
| Apr 5, 2012 |
8.61 |
| Apr 4, 2012 |
8.60 |
| Apr 3, 2012 |
8.59 |
| Apr 2, 2012 |
8.57 |
| Mar 30, 2012 |
8.56 |
| Mar 29, 2012 |
8.54 |
| Mar 28, 2012 |
8.53 |
| Mar 27, 2012 |
8.52 |
| Mar 26, 2012 |
8.50 |
| Mar 23, 2012 |
8.49 |
| Mar 22, 2012 |
8.48 |
| Mar 21, 2012 |
8.47 |
| Mar 20, 2012 |
8.47 |
| Mar 19, 2012 |
8.47 |
| Mar 16, 2012 |
8.47 |
| Mar 15, 2012 |
8.47 |
| Mar 14, 2012 |
8.48 |
| Mar 13, 2012 |
8.48 |
| Mar 12, 2012 |
8.48 |
| Mar 9, 2012 |
8.49 |
| Mar 8, 2012 |
8.49 |
| Mar 7, 2012 |
8.49 |
| Mar 6, 2012 |
8.49 |
| Mar 5, 2012 |
8.49 |
| Mar 2, 2012 |
8.49 |
| Mar 1, 2012 |
8.49 |
| Feb 29, 2012 |
8.48 |
| Feb 28, 2012 |
8.48 |
| Feb 27, 2012 |
8.48 |
| Feb 24, 2012 |
8.48 |
| Feb 23, 2012 |
8.48 |
| Feb 22, 2012 |
8.48 |
| Feb 21, 2012 |
8.47 |
| Feb 17, 2012 |
8.48 |
| Feb 16, 2012 |
8.47 |
| Feb 15, 2012 |
8.47 |
| Feb 14, 2012 |
8.48 |
| Feb 13, 2012 |
8.49 |
| Feb 10, 2012 |
8.51 |
| Feb 9, 2012 |
8.54 |
| Feb 8, 2012 |
8.58 |
| Feb 7, 2012 |
8.62 |
| Feb 6, 2012 |
8.67 |
| Feb 3, 2012 |
8.72 |
| Feb 2, 2012 |
8.78 |
| Feb 1, 2012 |
8.84 |
| Jan 31, 2012 |
8.91 |
| Jan 30, 2012 |
8.97 |
| Jan 27, 2012 |
9.04 |
| Jan 26, 2012 |
9.12 |
| Jan 25, 2012 |
9.21 |
| Jan 24, 2012 |
9.29 |
| Jan 23, 2012 |
9.36 |
| Jan 20, 2012 |
9.45 |
| Jan 19, 2012 |
9.54 |
| Jan 18, 2012 |
9.64 |
| Jan 17, 2012 |
9.73 |
| Jan 13, 2012 |
9.83 |
| Jan 12, 2012 |
9.93 |
| Jan 11, 2012 |
10.03 |
| Jan 10, 2012 |
10.13 |
| Jan 9, 2012 |
10.22 |
| Jan 6, 2012 |
10.32 |
| Jan 5, 2012 |
10.41 |
| Jan 4, 2012 |
10.50 |
| Jan 3, 2012 |
10.59 |
| Dec 30, 2011 |
10.67 |
| Dec 29, 2011 |
10.75 |
| Dec 28, 2011 |
10.83 |
| Dec 27, 2011 |
10.92 |
| Dec 23, 2011 |
11.01 |
| Dec 22, 2011 |
11.11 |
| Dec 21, 2011 |
11.21 |
| Dec 20, 2011 |
11.32 |
| Dec 19, 2011 |
11.43 |
| Dec 16, 2011 |
11.55 |
| Dec 15, 2011 |
11.66 |
| Dec 14, 2011 |
11.78 |
| Dec 13, 2011 |
11.90 |
| Dec 12, 2011 |
12.01 |
| Dec 9, 2011 |
12.12 |
| Dec 8, 2011 |
12.23 |
| Dec 7, 2011 |
12.34 |
| Dec 6, 2011 |
12.45 |
| Dec 5, 2011 |
12.57 |
| Dec 2, 2011 |
12.68 |
| Dec 1, 2011 |
12.81 |
| Nov 30, 2011 |
12.93 |
| Nov 29, 2011 |
13.06 |
| Nov 28, 2011 |
13.18 |
| Nov 25, 2011 |
13.31 |
| Nov 23, 2011 |
13.42 |
| Nov 22, 2011 |
13.54 |
| Nov 21, 2011 |
13.65 |
| Nov 18, 2011 |
13.77 |
| Nov 17, 2011 |
13.88 |
| Nov 16, 2011 |
13.99 |
| Nov 15, 2011 |
14.10 |
| Nov 14, 2011 |
14.21 |
| Nov 11, 2011 |
14.32 |
| Nov 10, 2011 |
14.44 |
| Nov 9, 2011 |
14.57 |
| Nov 8, 2011 |
14.69 |
| Nov 7, 2011 |
14.81 |
| Nov 4, 2011 |
14.92 |
| Nov 3, 2011 |
15.04 |
| Nov 2, 2011 |
15.14 |
| Nov 1, 2011 |
15.25 |
| Oct 31, 2011 |
15.39 |
| Oct 28, 2011 |
15.50 |
| Oct 27, 2011 |
15.60 |
| Oct 26, 2011 |
15.69 |
| Oct 25, 2011 |
15.77 |
| Oct 24, 2011 |
15.86 |
| Oct 21, 2011 |
15.95 |
| Oct 20, 2011 |
16.04 |
| Oct 19, 2011 |
16.13 |
| Oct 18, 2011 |
16.21 |
| Oct 17, 2011 |
16.30 |
| Oct 14, 2011 |
16.39 |
| Oct 13, 2011 |
16.47 |
| Oct 12, 2011 |
16.56 |
| Oct 11, 2011 |
16.64 |
| Oct 10, 2011 |
16.73 |
| Oct 7, 2011 |
16.82 |
| Oct 6, 2011 |
16.90 |
| Oct 5, 2011 |
16.99 |
| Oct 4, 2011 |
17.07 |
| Oct 3, 2011 |
17.16 |
| Sep 30, 2011 |
17.25 |
| Sep 29, 2011 |
17.33 |
| Sep 28, 2011 |
17.41 |
| Sep 27, 2011 |
17.49 |
| Sep 26, 2011 |
17.57 |
| Sep 23, 2011 |
17.64 |
| Sep 22, 2011 |
17.71 |
| Sep 21, 2011 |
17.79 |
| Sep 20, 2011 |
17.85 |
| Sep 19, 2011 |
17.91 |
| Sep 16, 2011 |
17.97 |
| Sep 15, 2011 |
18.03 |
| Sep 14, 2011 |
18.08 |
| Sep 13, 2011 |
18.14 |
| Sep 12, 2011 |
18.20 |
| Sep 9, 2011 |
18.27 |
| Sep 8, 2011 |
18.34 |
| Sep 7, 2011 |
18.40 |
| Sep 6, 2011 |
18.47 |
| Sep 2, 2011 |
18.53 |
| Sep 1, 2011 |
18.60 |
| Aug 31, 2011 |
18.67 |
| Aug 30, 2011 |
18.73 |
| Aug 29, 2011 |
18.79 |
| Aug 26, 2011 |
18.86 |
| Aug 25, 2011 |
18.92 |
| Aug 24, 2011 |
18.99 |
| Aug 23, 2011 |
19.06 |
| Aug 22, 2011 |
19.12 |
| Aug 19, 2011 |
19.19 |
| Aug 18, 2011 |
19.25 |
| Aug 17, 2011 |
19.32 |
| Aug 16, 2011 |
19.37 |
| Aug 15, 2011 |
19.42 |
| Aug 12, 2011 |
19.48 |
| Aug 11, 2011 |
19.55 |
| Aug 10, 2011 |
19.61 |
| Aug 9, 2011 |
19.68 |
| Aug 8, 2011 |
19.75 |
| Aug 5, 2011 |
19.83 |
| Aug 4, 2011 |
19.89 |
| Aug 3, 2011 |
19.97 |
| Aug 2, 2011 |
20.03 |
| Aug 1, 2011 |
20.11 |
| Jul 29, 2011 |
20.20 |
| Jul 28, 2011 |
20.29 |
| Jul 27, 2011 |
20.39 |
| Jul 26, 2011 |
20.48 |
| Jul 25, 2011 |
20.58 |
| Jul 22, 2011 |
20.66 |
| Jul 21, 2011 |
20.74 |
| Jul 20, 2011 |
20.82 |
| Jul 19, 2011 |
20.90 |
| Jul 18, 2011 |
20.99 |
| Jul 15, 2011 |
21.08 |
| Jul 14, 2011 |
21.16 |
| Jul 13, 2011 |
21.23 |
| Jul 12, 2011 |
21.31 |
| Jul 11, 2011 |
21.38 |
| Jul 8, 2011 |
21.44 |
| Jul 7, 2011 |
21.51 |
| Jul 6, 2011 |
21.59 |
| Jul 5, 2011 |
21.67 |
| Jul 1, 2011 |
21.74 |
| Jun 30, 2011 |
21.82 |
| Jun 29, 2011 |
21.89 |
| Jun 28, 2011 |
21.97 |
| Jun 27, 2011 |
22.04 |
| Jun 24, 2011 |
22.11 |
| Jun 23, 2011 |
22.18 |
| Jun 22, 2011 |
22.24 |
| Jun 21, 2011 |
22.31 |
| Jun 20, 2011 |
22.38 |
| Jun 17, 2011 |
22.44 |
| Jun 16, 2011 |
22.51 |
| Jun 15, 2011 |
22.57 |
| Jun 14, 2011 |
22.63 |
| Jun 13, 2011 |
22.69 |
| Jun 10, 2011 |
22.76 |
| Jun 9, 2011 |
22.82 |
| Jun 8, 2011 |
22.87 |
| Jun 7, 2011 |
22.93 |
| Jun 6, 2011 |
22.99 |
| Jun 3, 2011 |
23.04 |
| Jun 2, 2011 |
23.11 |
| Jun 1, 2011 |
23.17 |
| May 31, 2011 |
23.24 |
| May 27, 2011 |
23.30 |
| May 26, 2011 |
23.36 |
| May 25, 2011 |
23.44 |
| May 24, 2011 |
23.52 |
| May 23, 2011 |
23.62 |
| May 20, 2011 |
23.71 |
| May 19, 2011 |
23.80 |
| May 18, 2011 |
23.89 |
| May 17, 2011 |
23.99 |
| May 16, 2011 |
24.09 |
| May 13, 2011 |
24.18 |
| May 12, 2011 |
24.27 |
| May 11, 2011 |
24.36 |
| May 10, 2011 |
24.46 |
| May 9, 2011 |
24.55 |
| May 6, 2011 |
24.64 |
| May 5, 2011 |
24.71 |
| May 4, 2011 |
24.78 |
| May 3, 2011 |
24.86 |
| May 2, 2011 |
24.94 |
| Apr 29, 2011 |
25.00 |
| Apr 28, 2011 |
25.07 |
| Apr 27, 2011 |
25.14 |
| Apr 26, 2011 |
25.19 |
| Apr 25, 2011 |
25.22 |
| Apr 21, 2011 |
25.25 |
| Apr 20, 2011 |
25.27 |
| Apr 19, 2011 |
25.29 |
| Apr 18, 2011 |
25.29 |
| Apr 15, 2011 |
25.27 |
| Apr 14, 2011 |
25.26 |
| Apr 13, 2011 |
25.26 |
| Apr 12, 2011 |
25.24 |
| Apr 11, 2011 |
25.23 |
| Apr 8, 2011 |
25.22 |
| Apr 7, 2011 |
25.23 |
| Apr 6, 2011 |
25.22 |
| Apr 5, 2011 |
25.22 |
| Apr 4, 2011 |
25.23 |
| Apr 1, 2011 |
25.25 |
| Mar 31, 2011 |
25.27 |
| Mar 30, 2011 |
25.29 |
| Mar 29, 2011 |
25.31 |
| Mar 28, 2011 |
25.33 |
| Mar 25, 2011 |
25.34 |
| Mar 24, 2011 |
25.35 |
| Mar 23, 2011 |
25.36 |
| Mar 22, 2011 |
25.37 |
| Mar 21, 2011 |
25.39 |
| Mar 18, 2011 |
25.41 |
| Mar 17, 2011 |
25.44 |
| Mar 16, 2011 |
25.48 |
| Mar 15, 2011 |
25.51 |
| Mar 14, 2011 |
25.56 |
| Mar 11, 2011 |
25.60 |
| Mar 10, 2011 |
25.62 |
| Mar 9, 2011 |
25.64 |
| Mar 8, 2011 |
25.66 |
| Mar 7, 2011 |
25.66 |
| Mar 4, 2011 |
25.67 |
| Mar 3, 2011 |
25.69 |
| Mar 2, 2011 |
25.71 |
| Mar 1, 2011 |
25.73 |
| Feb 28, 2011 |
25.76 |
| Feb 25, 2011 |
25.79 |
| Feb 24, 2011 |
25.83 |
| Feb 23, 2011 |
25.86 |
| Feb 22, 2011 |
25.89 |
| Feb 18, 2011 |
25.91 |
| Feb 17, 2011 |
25.92 |
| Feb 16, 2011 |
25.94 |
| Feb 15, 2011 |
25.96 |
| Feb 14, 2011 |
25.99 |
| Feb 11, 2011 |
26.03 |
| Feb 10, 2011 |
26.07 |
| Feb 9, 2011 |
26.11 |
| Feb 8, 2011 |
26.16 |
| Feb 7, 2011 |
26.22 |
| Feb 4, 2011 |
26.29 |
| Feb 3, 2011 |
26.37 |
| Feb 2, 2011 |
26.44 |
| Feb 1, 2011 |
26.51 |
| Jan 31, 2011 |
26.59 |
| Jan 28, 2011 |
26.66 |
| Jan 27, 2011 |
26.71 |
| Jan 26, 2011 |
26.74 |
| Jan 25, 2011 |
26.76 |
| Jan 24, 2011 |
26.79 |
| Jan 21, 2011 |
26.82 |
| Jan 20, 2011 |
26.84 |
| Jan 19, 2011 |
26.87 |
| Jan 18, 2011 |
26.89 |
| Jan 14, 2011 |
26.90 |
| Jan 13, 2011 |
26.92 |
| Jan 12, 2011 |
26.95 |
| Jan 11, 2011 |
26.99 |
| Jan 10, 2011 |
27.03 |
| Jan 7, 2011 |
27.07 |
| Jan 6, 2011 |
27.10 |
| Jan 5, 2011 |
27.13 |
| Jan 4, 2011 |
27.17 |
| Jan 3, 2011 |
27.20 |
| Dec 31, 2010 |
27.23 |
| Dec 30, 2010 |
27.28 |
| Dec 29, 2010 |
27.33 |
| Dec 28, 2010 |
27.39 |
| Dec 27, 2010 |
27.45 |
| Dec 23, 2010 |
27.51 |
| Dec 22, 2010 |
27.57 |
| Dec 21, 2010 |
27.63 |
| Dec 20, 2010 |
27.70 |
| Dec 17, 2010 |
27.76 |
| Dec 16, 2010 |
27.82 |
| Dec 15, 2010 |
27.88 |
| Dec 14, 2010 |
27.94 |
| Dec 13, 2010 |
28.01 |
| Dec 10, 2010 |
28.08 |
| Dec 9, 2010 |
28.15 |
| Dec 8, 2010 |
28.23 |
| Dec 7, 2010 |
28.30 |
| Dec 6, 2010 |
28.38 |
| Dec 3, 2010 |
28.46 |
| Dec 2, 2010 |
28.54 |
| Dec 1, 2010 |
28.63 |
| Nov 30, 2010 |
28.72 |
| Nov 29, 2010 |
28.81 |
| Nov 26, 2010 |
28.90 |
| Nov 24, 2010 |
28.98 |
| Nov 23, 2010 |
29.07 |
| Nov 22, 2010 |
29.17 |
| Nov 19, 2010 |
29.26 |
| Nov 18, 2010 |
29.36 |
| Nov 17, 2010 |
29.45 |
| Nov 16, 2010 |
29.56 |
| Nov 15, 2010 |
29.68 |
| Nov 12, 2010 |
29.79 |
| Nov 11, 2010 |
29.90 |
| Nov 10, 2010 |
30.01 |
| Nov 9, 2010 |
30.13 |
| Nov 8, 2010 |
30.24 |
| Nov 5, 2010 |
30.32 |
| Nov 4, 2010 |
30.41 |
| Nov 3, 2010 |
30.51 |
| Nov 2, 2010 |
30.63 |
| Nov 1, 2010 |
30.75 |
| Oct 29, 2010 |
30.86 |
| Oct 28, 2010 |
30.97 |
| Oct 27, 2010 |
31.07 |
| Oct 26, 2010 |
31.16 |
| Oct 25, 2010 |
31.25 |
| Oct 22, 2010 |
31.34 |
| Oct 21, 2010 |
31.42 |
| Oct 20, 2010 |
31.49 |
| Oct 19, 2010 |
31.57 |
| Oct 18, 2010 |
31.63 |
| Oct 15, 2010 |
31.69 |
| Oct 14, 2010 |
31.74 |
| Oct 13, 2010 |
31.79 |
| Oct 12, 2010 |
31.83 |
| Oct 11, 2010 |
31.88 |
| Oct 8, 2010 |
31.93 |
| Oct 7, 2010 |
31.97 |
| Oct 6, 2010 |
32.04 |
| Oct 5, 2010 |
32.11 |
| Oct 4, 2010 |
32.17 |
| Oct 1, 2010 |
32.23 |
| Sep 30, 2010 |
32.28 |
| Sep 29, 2010 |
32.33 |
| Sep 28, 2010 |
32.38 |
| Sep 27, 2010 |
32.43 |
| Sep 24, 2010 |
32.47 |
| Sep 23, 2010 |
32.51 |
| Sep 22, 2010 |
32.56 |
| Sep 21, 2010 |
32.61 |
| Sep 20, 2010 |
32.64 |
| Sep 17, 2010 |
32.69 |
| Sep 16, 2010 |
32.75 |
| Sep 15, 2010 |
32.82 |
| Sep 14, 2010 |
32.88 |
| Sep 13, 2010 |
32.96 |
| Sep 10, 2010 |
33.04 |
| Sep 9, 2010 |
33.12 |
| Sep 8, 2010 |
33.20 |
| Sep 7, 2010 |
33.29 |
| Sep 3, 2010 |
33.39 |
| Sep 2, 2010 |
33.49 |
| Sep 1, 2010 |
33.57 |
| Aug 31, 2010 |
33.65 |
| Aug 30, 2010 |
33.72 |
| Aug 27, 2010 |
33.78 |
| Aug 26, 2010 |
33.85 |
| Aug 25, 2010 |
33.92 |
| Aug 24, 2010 |
33.96 |
| Aug 23, 2010 |
34.03 |
| Aug 20, 2010 |
34.08 |
| Aug 19, 2010 |
34.13 |
| Aug 18, 2010 |
34.17 |
| Aug 17, 2010 |
34.20 |
| Aug 16, 2010 |
34.24 |
| Aug 13, 2010 |
34.27 |
| Aug 12, 2010 |
34.31 |
| Aug 11, 2010 |
34.36 |
| Aug 10, 2010 |
34.40 |
| Aug 9, 2010 |
34.44 |
| Aug 6, 2010 |
34.47 |
| Aug 5, 2010 |
34.51 |
| Aug 4, 2010 |
34.55 |
| Aug 3, 2010 |
34.60 |
| Aug 2, 2010 |
34.65 |
| Jul 30, 2010 |
34.69 |
| Jul 29, 2010 |
34.73 |
| Jul 28, 2010 |
34.78 |
| Jul 27, 2010 |
34.80 |
| Jul 26, 2010 |
34.79 |
| Jul 23, 2010 |
34.77 |
| Jul 22, 2010 |
34.76 |
| Jul 21, 2010 |
34.76 |
| Jul 20, 2010 |
34.75 |
| Jul 19, 2010 |
34.74 |
| Jul 16, 2010 |
34.74 |
| Jul 15, 2010 |
34.77 |
| Jul 14, 2010 |
34.74 |
| Jul 13, 2010 |
34.70 |
| Jul 12, 2010 |
34.66 |
| Jul 9, 2010 |
34.64 |
| Jul 8, 2010 |
34.62 |
| Jul 7, 2010 |
34.59 |
| Jul 6, 2010 |
34.57 |
| Jul 2, 2010 |
34.56 |
| Jul 1, 2010 |
34.55 |
| Jun 30, 2010 |
34.54 |
| Jun 29, 2010 |
34.52 |
| Jun 28, 2010 |
34.50 |
| Jun 25, 2010 |
34.46 |
| Jun 24, 2010 |
34.40 |
| Jun 23, 2010 |
34.34 |
| Jun 22, 2010 |
34.28 |
| Jun 21, 2010 |
34.22 |
| Jun 18, 2010 |
34.15 |
| Jun 17, 2010 |
34.08 |
| Jun 16, 2010 |
34.02 |
| Jun 15, 2010 |
33.96 |
| Jun 14, 2010 |
33.90 |
| Jun 11, 2010 |
33.86 |
| Jun 10, 2010 |
33.83 |
| Jun 9, 2010 |
33.78 |
| Jun 8, 2010 |
33.75 |
| Jun 7, 2010 |
33.71 |
| Jun 4, 2010 |
33.66 |
| Jun 3, 2010 |
33.62 |
| Jun 2, 2010 |
33.57 |
| Jun 1, 2010 |
33.53 |
| May 28, 2010 |
33.50 |
| May 27, 2010 |
33.44 |
| May 26, 2010 |
33.38 |
| May 25, 2010 |
33.35 |
| May 24, 2010 |
33.27 |
| May 21, 2010 |
33.18 |
| May 20, 2010 |
33.11 |
| May 19, 2010 |
33.03 |
| May 18, 2010 |
32.94 |
| May 17, 2010 |
32.84 |
| May 14, 2010 |
32.73 |
| May 13, 2010 |
32.65 |
| May 12, 2010 |
32.55 |
| May 11, 2010 |
32.44 |
| May 10, 2010 |
32.32 |
| May 7, 2010 |
32.21 |
| May 6, 2010 |
32.10 |
| May 5, 2010 |
31.97 |
| May 4, 2010 |
31.84 |
| May 3, 2010 |
31.69 |
| Apr 30, 2010 |
31.54 |
| Apr 29, 2010 |
31.39 |
| Apr 28, 2010 |
31.22 |
| Apr 27, 2010 |
31.05 |
| Apr 26, 2010 |
30.89 |
| Apr 23, 2010 |
30.71 |
| Apr 22, 2010 |
30.52 |
| Apr 21, 2010 |
30.33 |
| Apr 20, 2010 |
30.14 |
| Apr 19, 2010 |
29.96 |
| Apr 16, 2010 |
29.77 |
| Apr 15, 2010 |
29.58 |
| Apr 14, 2010 |
29.40 |
| Apr 13, 2010 |
29.24 |
| Apr 12, 2010 |
29.10 |
| Apr 9, 2010 |
28.95 |
| Apr 8, 2010 |
28.80 |
| Apr 7, 2010 |
28.65 |
| Apr 6, 2010 |
28.51 |
| Apr 5, 2010 |
28.37 |
| Apr 1, 2010 |
28.23 |
| Mar 31, 2010 |
28.11 |
| Mar 30, 2010 |
27.98 |
| Mar 29, 2010 |
27.87 |
| Mar 26, 2010 |
27.75 |
| Mar 25, 2010 |
27.63 |
| Mar 24, 2010 |
27.52 |
| Mar 23, 2010 |
27.40 |
| Mar 22, 2010 |
27.29 |
| Mar 19, 2010 |
27.18 |
| Mar 18, 2010 |
27.08 |
| Mar 17, 2010 |
26.96 |
| Mar 16, 2010 |
26.83 |
| Mar 15, 2010 |
26.70 |
| Mar 12, 2010 |
26.57 |
| Mar 11, 2010 |
26.44 |
| Mar 10, 2010 |
26.32 |
| Mar 9, 2010 |
26.19 |
| Mar 8, 2010 |
26.06 |
| Mar 5, 2010 |
25.94 |
| Mar 4, 2010 |
25.83 |
| Mar 3, 2010 |
25.71 |
| Mar 2, 2010 |
25.58 |
| Mar 1, 2010 |
25.46 |
| Feb 26, 2010 |
25.33 |
| Feb 25, 2010 |
25.21 |
| Feb 24, 2010 |
25.11 |
| Feb 23, 2010 |
25.00 |
| Feb 22, 2010 |
24.89 |
| Feb 19, 2010 |
24.77 |
| Feb 18, 2010 |
24.63 |
| Feb 17, 2010 |
24.47 |
| Feb 16, 2010 |
24.31 |
| Feb 12, 2010 |
24.14 |
| Feb 11, 2010 |
23.97 |
| Feb 10, 2010 |
23.81 |
| Feb 9, 2010 |
23.63 |
| Feb 8, 2010 |
23.46 |
| Feb 5, 2010 |
23.30 |
| Feb 4, 2010 |
23.12 |
| Feb 3, 2010 |
22.95 |
| Feb 2, 2010 |
22.76 |
| Feb 1, 2010 |
22.57 |
| Jan 29, 2010 |
22.38 |
| Jan 28, 2010 |
22.19 |
| Jan 27, 2010 |
22.00 |
| Jan 26, 2010 |
21.80 |
| Jan 25, 2010 |
21.61 |
| Jan 22, 2010 |
21.44 |
| Jan 21, 2010 |
21.26 |
| Jan 20, 2010 |
21.08 |
| Jan 19, 2010 |
20.89 |
| Jan 15, 2010 |
20.68 |
| Jan 14, 2010 |
20.49 |
| Jan 13, 2010 |
20.31 |
| Jan 12, 2010 |
20.13 |
| Jan 11, 2010 |
19.96 |
| Jan 8, 2010 |
19.78 |
| Jan 7, 2010 |
19.61 |
| Jan 6, 2010 |
19.43 |
| Jan 5, 2010 |
19.28 |
| Jan 4, 2010 |
19.11 |
| Dec 31, 2009 |
18.95 |
| Dec 30, 2009 |
18.79 |
| Dec 29, 2009 |
18.64 |
| Dec 28, 2009 |
18.47 |
| Dec 24, 2009 |
18.30 |
| Dec 23, 2009 |
18.13 |
| Dec 22, 2009 |
17.96 |
| Dec 21, 2009 |
17.78 |
| Dec 18, 2009 |
17.60 |
| Dec 17, 2009 |
17.41 |
| Dec 16, 2009 |
17.24 |
| Dec 15, 2009 |
17.07 |
| Dec 14, 2009 |
16.91 |
| Dec 11, 2009 |
16.75 |
| Dec 10, 2009 |
16.59 |
| Dec 9, 2009 |
16.43 |
| Dec 8, 2009 |
16.29 |
| Dec 7, 2009 |
16.15 |
| Dec 4, 2009 |
16.01 |
| Dec 3, 2009 |
15.88 |
| Dec 2, 2009 |
15.74 |
| Dec 1, 2009 |
15.58 |
| Nov 30, 2009 |
15.42 |
| Nov 27, 2009 |
15.26 |
| Nov 25, 2009 |
15.09 |
| Nov 24, 2009 |
14.91 |
| Nov 23, 2009 |
14.72 |
| Nov 20, 2009 |
14.55 |
| Nov 19, 2009 |
14.38 |
| Nov 18, 2009 |
14.20 |
| Nov 17, 2009 |
14.00 |
| Nov 16, 2009 |
13.81 |
| Nov 13, 2009 |
13.63 |
| Nov 12, 2009 |
13.46 |
| Nov 11, 2009 |
13.30 |
| Nov 10, 2009 |
13.14 |
| Nov 9, 2009 |
12.98 |
| Nov 6, 2009 |
12.82 |
| Nov 5, 2009 |
12.68 |
| Nov 4, 2009 |
12.52 |
| Nov 3, 2009 |
12.39 |
| Nov 2, 2009 |
12.25 |
| Oct 30, 2009 |
12.11 |
| Oct 29, 2009 |
11.98 |
| Oct 28, 2009 |
11.84 |
| Oct 27, 2009 |
11.71 |
| Oct 26, 2009 |
11.57 |
| Oct 23, 2009 |
11.42 |
| Oct 22, 2009 |
11.28 |
| Oct 21, 2009 |
11.11 |
| Oct 20, 2009 |
10.95 |
| Oct 19, 2009 |
10.79 |
| Oct 16, 2009 |
10.62 |
| Oct 15, 2009 |
10.44 |
| Oct 14, 2009 |
10.26 |
| Oct 13, 2009 |
10.08 |
| Oct 12, 2009 |
9.91 |
| Oct 9, 2009 |
9.74 |
| Oct 8, 2009 |
9.60 |
| Oct 7, 2009 |
9.47 |
| Oct 6, 2009 |
9.36 |
| Oct 5, 2009 |
9.24 |
| Oct 2, 2009 |
9.14 |
| Oct 1, 2009 |
9.04 |
| Sep 30, 2009 |
8.94 |
| Sep 29, 2009 |
8.82 |
| Sep 28, 2009 |
8.69 |
| Sep 25, 2009 |
8.60 |
| Sep 24, 2009 |
8.52 |
| Sep 23, 2009 |
8.44 |
| Sep 22, 2009 |
8.37 |
| Sep 21, 2009 |
8.30 |
| Sep 18, 2009 |
8.24 |
| Sep 17, 2009 |
8.18 |
| Sep 16, 2009 |
8.11 |
| Sep 15, 2009 |
8.06 |
| Sep 14, 2009 |
8.00 |
| Sep 11, 2009 |
7.94 |
| Sep 10, 2009 |
7.90 |
| Sep 9, 2009 |
7.88 |
| Sep 8, 2009 |
7.85 |
| Sep 4, 2009 |
7.82 |
| Sep 3, 2009 |
7.81 |
| Sep 2, 2009 |
7.79 |
| Sep 1, 2009 |
7.78 |
| Aug 31, 2009 |
7.79 |
| Aug 28, 2009 |
7.77 |
| Aug 27, 2009 |
7.75 |
| Aug 26, 2009 |
7.73 |
| Aug 25, 2009 |
7.71 |
| Aug 24, 2009 |
7.70 |
| Aug 21, 2009 |
7.71 |
| Aug 20, 2009 |
7.70 |
| Aug 19, 2009 |
7.72 |
| Aug 18, 2009 |
7.74 |
| Aug 17, 2009 |
7.81 |
| Aug 14, 2009 |
7.85 |
| Aug 13, 2009 |
7.89 |
| Aug 12, 2009 |
7.90 |
| Aug 11, 2009 |
7.93 |
| Aug 10, 2009 |
7.97 |
| Aug 7, 2009 |
8.01 |
| Aug 6, 2009 |
8.08 |
| Aug 5, 2009 |
8.15 |
| Aug 4, 2009 |
8.20 |
| Aug 3, 2009 |
8.27 |
| Jul 31, 2009 |
8.35 |
| Jul 30, 2009 |
8.43 |
| Jul 29, 2009 |
8.51 |
| Jul 28, 2009 |
8.55 |
| Jul 27, 2009 |
8.61 |
| Jul 24, 2009 |
8.69 |
| Jul 23, 2009 |
8.74 |
| Jul 22, 2009 |
8.80 |
| Jul 21, 2009 |
8.90 |
| Jul 20, 2009 |
9.02 |
| Jul 17, 2009 |
9.15 |
| Jul 16, 2009 |
9.30 |
| Jul 15, 2009 |
9.44 |
| Jul 14, 2009 |
9.58 |
| Jul 13, 2009 |
9.71 |
| Jul 10, 2009 |
9.82 |
| Jul 9, 2009 |
9.96 |
| Jul 8, 2009 |
10.09 |
| Jul 7, 2009 |
10.21 |
| Jul 6, 2009 |
10.33 |
| Jul 2, 2009 |
10.43 |
| Jul 1, 2009 |
10.52 |
| Jun 30, 2009 |
10.60 |
| Jun 29, 2009 |
10.71 |
| Jun 26, 2009 |
10.83 |
| Jun 25, 2009 |
10.96 |
| Jun 24, 2009 |
11.10 |
| Jun 23, 2009 |
11.23 |
| Jun 22, 2009 |
11.36 |
| Jun 19, 2009 |
11.49 |
| Jun 18, 2009 |
11.64 |
| Jun 17, 2009 |
11.78 |
| Jun 16, 2009 |
11.93 |
| Jun 15, 2009 |
12.08 |
| Jun 12, 2009 |
12.22 |
| Jun 11, 2009 |
12.35 |
| Jun 10, 2009 |
12.49 |
| Jun 9, 2009 |
12.64 |
| Jun 8, 2009 |
12.77 |
| Jun 5, 2009 |
12.92 |
| Jun 4, 2009 |
13.05 |
| Jun 3, 2009 |
13.18 |
| Jun 2, 2009 |
13.31 |
| Jun 1, 2009 |
13.45 |
| May 29, 2009 |
13.56 |
| May 28, 2009 |
13.67 |
| May 27, 2009 |
13.78 |
| May 26, 2009 |
13.89 |
| May 22, 2009 |
13.99 |
| May 21, 2009 |
14.10 |
| May 20, 2009 |
14.19 |
| May 19, 2009 |
14.27 |
| May 18, 2009 |
14.36 |
| May 15, 2009 |
14.44 |
| May 14, 2009 |
14.56 |
| May 13, 2009 |
14.64 |
| May 12, 2009 |
14.73 |
| May 11, 2009 |
14.81 |
| May 8, 2009 |
14.90 |
| May 7, 2009 |
15.03 |
| May 6, 2009 |
15.15 |
| May 5, 2009 |
15.28 |
| May 4, 2009 |
15.41 |
| May 1, 2009 |
15.56 |
| Apr 30, 2009 |
15.70 |
| Apr 29, 2009 |
15.84 |
| Apr 28, 2009 |
16.00 |
| Apr 27, 2009 |
16.15 |
| Apr 24, 2009 |
16.30 |
| Apr 23, 2009 |
16.44 |
| Apr 22, 2009 |
16.60 |
| Apr 21, 2009 |
16.74 |
| Apr 20, 2009 |
16.88 |
| Apr 17, 2009 |
17.04 |
| Apr 16, 2009 |
17.19 |
| Apr 15, 2009 |
17.37 |
| Apr 14, 2009 |
17.57 |
| Apr 13, 2009 |
17.78 |
| Apr 9, 2009 |
17.99 |
| Apr 8, 2009 |
18.21 |
| Apr 7, 2009 |
18.42 |
| Apr 6, 2009 |
18.64 |
| Apr 3, 2009 |
18.86 |
| Apr 2, 2009 |
19.08 |
| Apr 1, 2009 |
19.31 |
| Mar 31, 2009 |
19.55 |
| Mar 30, 2009 |
19.79 |
| Mar 27, 2009 |
20.04 |
| Mar 26, 2009 |
20.29 |
| Mar 25, 2009 |
20.55 |
| Mar 24, 2009 |
20.83 |
| Mar 23, 2009 |
21.11 |
| Mar 20, 2009 |
21.41 |
| Mar 19, 2009 |
21.73 |
| Mar 18, 2009 |
22.04 |
| Mar 17, 2009 |
22.36 |
| Mar 16, 2009 |
22.69 |
| Mar 13, 2009 |
23.01 |
| Mar 12, 2009 |
23.35 |
| Mar 11, 2009 |
23.68 |
| Mar 10, 2009 |
24.00 |
| Mar 9, 2009 |
24.33 |
| Mar 6, 2009 |
24.66 |
| Mar 5, 2009 |
25.00 |
| Mar 4, 2009 |
25.35 |
| Mar 3, 2009 |
25.69 |
| Mar 2, 2009 |
26.03 |
| Feb 27, 2009 |
26.38 |
| Feb 26, 2009 |
26.75 |
| Feb 25, 2009 |
27.11 |
| Feb 24, 2009 |
27.47 |
| Feb 23, 2009 |
27.83 |
| Feb 20, 2009 |
28.18 |
| Feb 19, 2009 |
28.55 |
| Feb 18, 2009 |
28.92 |
| Feb 17, 2009 |
29.30 |
| Feb 13, 2009 |
29.68 |
| Feb 12, 2009 |
30.05 |
| Feb 11, 2009 |
30.42 |
| Feb 10, 2009 |
30.79 |
| Feb 9, 2009 |
31.14 |
| Feb 6, 2009 |
31.50 |
| Feb 5, 2009 |
31.84 |
| Feb 4, 2009 |
32.20 |
| Feb 3, 2009 |
32.60 |
| Feb 2, 2009 |
33.04 |
| Jan 30, 2009 |
33.47 |
| Jan 29, 2009 |
33.92 |
| Jan 28, 2009 |
34.37 |
| Jan 27, 2009 |
34.83 |
| Jan 26, 2009 |
35.29 |
| Jan 23, 2009 |
35.77 |
| Jan 22, 2009 |
36.24 |
| Jan 21, 2009 |
36.74 |
| Jan 20, 2009 |
37.25 |
| Jan 16, 2009 |
37.77 |
| Jan 15, 2009 |
38.31 |
| Jan 14, 2009 |
38.84 |
| Jan 13, 2009 |
39.35 |
| Jan 12, 2009 |
39.83 |
| Jan 9, 2009 |
40.35 |
| Jan 8, 2009 |
40.87 |
| Jan 7, 2009 |
41.42 |
| Jan 6, 2009 |
42.00 |
| Jan 5, 2009 |
42.56 |
| Jan 2, 2009 |
43.09 |
| Dec 31, 2008 |
43.59 |
| Dec 30, 2008 |
44.10 |
| Dec 29, 2008 |
44.58 |
| Dec 26, 2008 |
45.06 |
| Dec 24, 2008 |
45.53 |
| Dec 23, 2008 |
45.99 |
| Dec 22, 2008 |
46.47 |
| Dec 19, 2008 |
46.94 |
| Dec 18, 2008 |
47.42 |
| Dec 17, 2008 |
47.93 |
| Dec 16, 2008 |
48.42 |
| Dec 15, 2008 |
48.90 |
| Dec 12, 2008 |
49.40 |
| Dec 11, 2008 |
49.89 |
| Dec 10, 2008 |
50.40 |
| Dec 9, 2008 |
50.98 |
| Dec 8, 2008 |
51.57 |
| Dec 5, 2008 |
52.16 |
| Dec 4, 2008 |
52.72 |
| Dec 3, 2008 |
53.28 |
| Dec 2, 2008 |
53.87 |
| Dec 1, 2008 |
54.44 |
| Nov 28, 2008 |
54.99 |
| Nov 26, 2008 |
55.53 |
| Nov 25, 2008 |
56.09 |
| Nov 24, 2008 |
56.62 |
| Nov 21, 2008 |
57.14 |
| Nov 20, 2008 |
57.66 |
| Nov 19, 2008 |
58.22 |
| Nov 18, 2008 |
58.77 |
| Nov 17, 2008 |
59.32 |
| Nov 14, 2008 |
59.90 |
| Nov 13, 2008 |
60.46 |
| Nov 12, 2008 |
60.97 |
| Nov 11, 2008 |
61.49 |
| Nov 10, 2008 |
62.01 |
| Nov 7, 2008 |
62.53 |
| Nov 6, 2008 |
62.99 |
| Nov 5, 2008 |
63.44 |
| Nov 4, 2008 |
63.87 |
| Nov 3, 2008 |
64.26 |
| Oct 31, 2008 |
64.68 |
| Oct 30, 2008 |
65.11 |
| Oct 29, 2008 |
65.51 |
| Oct 28, 2008 |
65.92 |
| Oct 27, 2008 |
66.35 |
| Oct 24, 2008 |
66.77 |
| Oct 23, 2008 |
67.19 |
| Oct 22, 2008 |
67.57 |
| Oct 21, 2008 |
67.95 |
| Oct 20, 2008 |
68.36 |
| Oct 17, 2008 |
68.80 |
| Oct 16, 2008 |
69.26 |
| Oct 15, 2008 |
69.83 |
| Oct 14, 2008 |
70.41 |
| Oct 13, 2008 |
70.98 |
| Oct 10, 2008 |
71.58 |
| Oct 9, 2008 |
72.24 |
| Oct 8, 2008 |
72.87 |
| Oct 7, 2008 |
73.49 |
| Oct 6, 2008 |
74.13 |
| Oct 3, 2008 |
74.73 |
| Oct 2, 2008 |
75.29 |
| Oct 1, 2008 |
75.83 |
| Sep 30, 2008 |
76.36 |
| Sep 29, 2008 |
76.94 |
| Sep 26, 2008 |
77.53 |
| Sep 25, 2008 |
78.13 |
| Sep 24, 2008 |
78.73 |
| Sep 23, 2008 |
79.33 |
| Sep 22, 2008 |
79.89 |
| Sep 19, 2008 |
80.44 |
| Sep 18, 2008 |
80.99 |
| Sep 17, 2008 |
81.54 |
| Sep 16, 2008 |
82.11 |
| Sep 15, 2008 |
82.68 |
| Sep 12, 2008 |
83.27 |
| Sep 11, 2008 |
83.85 |
| Sep 10, 2008 |
84.42 |
| Sep 9, 2008 |
85.00 |
| Sep 8, 2008 |
85.58 |
| Sep 5, 2008 |
86.16 |
| Sep 4, 2008 |
86.77 |
| Sep 3, 2008 |
87.42 |
| Sep 2, 2008 |
88.04 |
| Aug 29, 2008 |
88.66 |
| Aug 28, 2008 |
89.29 |
| Aug 27, 2008 |
89.92 |
| Aug 26, 2008 |
90.52 |
| Aug 25, 2008 |
91.17 |
| Aug 22, 2008 |
91.69 |
| Aug 21, 2008 |
92.23 |
| Aug 20, 2008 |
92.79 |
| Aug 19, 2008 |
93.35 |
| Aug 18, 2008 |
93.94 |
| Aug 15, 2008 |
94.56 |
| Aug 14, 2008 |
95.17 |
| Aug 13, 2008 |
95.78 |
| Aug 12, 2008 |
96.41 |
| Aug 11, 2008 |
97.03 |
| Aug 8, 2008 |
97.64 |
| Aug 7, 2008 |
98.25 |
| Aug 6, 2008 |
98.84 |
| Aug 5, 2008 |
99.41 |
| Aug 4, 2008 |
100.03 |
| Aug 1, 2008 |
100.66 |
| Jul 31, 2008 |
101.33 |
| Jul 30, 2008 |
102.02 |
| Jul 29, 2008 |
102.71 |
| Jul 28, 2008 |
103.44 |
| Jul 25, 2008 |
104.16 |
| Jul 24, 2008 |
104.87 |
| Jul 23, 2008 |
105.56 |
| Jul 22, 2008 |
106.22 |
| Jul 21, 2008 |
106.85 |
| Jul 18, 2008 |
107.49 |
| Jul 17, 2008 |
108.15 |
| Jul 16, 2008 |
108.78 |
| Jul 15, 2008 |
109.39 |
| Jul 14, 2008 |
109.99 |
| Jul 11, 2008 |
110.56 |
| Jul 10, 2008 |
111.13 |
| Jul 9, 2008 |
111.71 |
| Jul 8, 2008 |
112.30 |
| Jul 7, 2008 |
112.87 |
| Jul 3, 2008 |
113.48 |
| Jul 2, 2008 |
114.09 |
| Jul 1, 2008 |
114.67 |
| Jun 30, 2008 |
115.31 |
| Jun 27, 2008 |
115.91 |
| Jun 26, 2008 |
116.50 |
| Jun 25, 2008 |
117.08 |
| Jun 24, 2008 |
117.66 |
| Jun 23, 2008 |
118.28 |
| Jun 20, 2008 |
118.90 |
| Jun 19, 2008 |
119.52 |
| Jun 18, 2008 |
120.16 |
| Jun 17, 2008 |
120.79 |
| Jun 16, 2008 |
121.40 |
| Jun 13, 2008 |
122.03 |
| Jun 12, 2008 |
122.65 |
| Jun 11, 2008 |
123.28 |
| Jun 10, 2008 |
123.91 |
| Jun 9, 2008 |
124.53 |
| Jun 6, 2008 |
125.14 |
| Jun 5, 2008 |
125.72 |
| Jun 4, 2008 |
126.29 |
| Jun 3, 2008 |
126.92 |
| Jun 2, 2008 |
127.53 |
| May 30, 2008 |
128.03 |
| May 29, 2008 |
128.54 |
| May 28, 2008 |
129.07 |
| May 27, 2008 |
129.62 |
| May 23, 2008 |
130.07 |
| May 22, 2008 |
130.54 |
| May 21, 2008 |
131.02 |
| May 20, 2008 |
131.51 |
| May 19, 2008 |
131.97 |
| May 16, 2008 |
132.49 |
| May 15, 2008 |
133.03 |
| May 14, 2008 |
133.54 |
| May 13, 2008 |
134.07 |
| May 12, 2008 |
134.60 |
| May 9, 2008 |
135.13 |
| May 8, 2008 |
135.71 |
| May 7, 2008 |
136.27 |
| May 6, 2008 |
136.84 |
| May 5, 2008 |
137.37 |
| May 2, 2008 |
137.93 |
| May 1, 2008 |
138.50 |
| Apr 30, 2008 |
139.11 |
| Apr 29, 2008 |
139.74 |
| Apr 28, 2008 |
140.40 |
| Apr 25, 2008 |
141.08 |
| Apr 24, 2008 |
141.76 |
| Apr 23, 2008 |
142.43 |
| Apr 22, 2008 |
143.13 |
| Apr 21, 2008 |
143.83 |
| Apr 18, 2008 |
144.48 |
| Apr 17, 2008 |
145.08 |
| Apr 16, 2008 |
145.69 |
| Apr 15, 2008 |
146.27 |
| Apr 14, 2008 |
146.85 |
| Apr 11, 2008 |
147.43 |
| Apr 10, 2008 |
147.99 |
| Apr 9, 2008 |
148.56 |
| Apr 8, 2008 |
149.14 |
| Apr 7, 2008 |
149.69 |
| Apr 4, 2008 |
150.22 |
| Apr 3, 2008 |
150.79 |
| Apr 2, 2008 |
151.31 |
| Apr 1, 2008 |
151.95 |
| Mar 31, 2008 |
152.64 |
| Mar 28, 2008 |
153.35 |
| Mar 27, 2008 |
154.03 |
| Mar 26, 2008 |
154.74 |
| Mar 25, 2008 |
155.39 |
| Mar 24, 2008 |
156.02 |
| Mar 20, 2008 |
156.69 |
| Mar 19, 2008 |
157.39 |
| Mar 18, 2008 |
158.15 |
| Mar 17, 2008 |
158.90 |
| Mar 14, 2008 |
159.65 |
| Mar 13, 2008 |
160.40 |
| Mar 12, 2008 |
161.18 |
| Mar 11, 2008 |
161.94 |
| Mar 10, 2008 |
162.69 |
| Mar 7, 2008 |
163.45 |
| Mar 6, 2008 |
164.19 |
| Mar 5, 2008 |
164.95 |
| Mar 4, 2008 |
165.73 |
| Mar 3, 2008 |
166.52 |
| Feb 29, 2008 |
167.30 |
| Feb 28, 2008 |
168.06 |
| Feb 27, 2008 |
168.83 |
| Feb 26, 2008 |
169.56 |
| Feb 25, 2008 |
170.25 |
| Feb 22, 2008 |
170.97 |
| Feb 21, 2008 |
171.70 |
| Feb 20, 2008 |
172.44 |
| Feb 19, 2008 |
173.17 |
| Feb 15, 2008 |
173.93 |
| Feb 14, 2008 |
174.70 |
| Feb 13, 2008 |
175.47 |
| Feb 12, 2008 |
176.17 |
| Feb 11, 2008 |
176.92 |
| Feb 8, 2008 |
177.69 |
| Feb 7, 2008 |
178.45 |
| Feb 6, 2008 |
179.21 |
| Feb 5, 2008 |
179.88 |
| Feb 4, 2008 |
180.79 |
| Feb 1, 2008 |
181.65 |
| Jan 31, 2008 |
182.55 |
| Jan 30, 2008 |
183.49 |
| Jan 29, 2008 |
184.43 |
| Jan 28, 2008 |
185.33 |
| Jan 25, 2008 |
186.24 |
| Jan 24, 2008 |
187.16 |
| Jan 23, 2008 |
188.11 |
| Jan 22, 2008 |
189.07 |
| Jan 18, 2008 |
190.07 |
| Jan 17, 2008 |
191.03 |
| Jan 16, 2008 |
191.97 |
| Jan 15, 2008 |
192.91 |
| Jan 14, 2008 |
193.85 |
| Jan 11, 2008 |
194.77 |
| Jan 10, 2008 |
195.71 |
| Jan 9, 2008 |
196.64 |
| Jan 8, 2008 |
197.60 |
| Jan 7, 2008 |
198.57 |
| Jan 4, 2008 |
199.51 |
| Jan 3, 2008 |
200.42 |
| Jan 2, 2008 |
201.35 |
| Dec 31, 2007 |
202.15 |
| Dec 28, 2007 |
202.94 |
| Dec 27, 2007 |
203.77 |
| Dec 26, 2007 |
204.58 |
| Dec 24, 2007 |
205.32 |
| Dec 21, 2007 |
206.08 |
| Dec 20, 2007 |
206.86 |
| Dec 19, 2007 |
207.64 |
| Dec 18, 2007 |
208.46 |
| Dec 17, 2007 |
209.30 |
| Dec 14, 2007 |
210.14 |
| Dec 13, 2007 |
211.01 |
| Dec 12, 2007 |
211.86 |
| Dec 11, 2007 |
212.69 |
| Dec 10, 2007 |
213.56 |
| Dec 7, 2007 |
214.52 |
| Dec 6, 2007 |
215.49 |
| Dec 5, 2007 |
216.49 |
| Dec 4, 2007 |
217.49 |
| Dec 3, 2007 |
218.51 |
| Nov 30, 2007 |
219.59 |
| Nov 29, 2007 |
220.64 |
| Nov 28, 2007 |
221.68 |
| Nov 27, 2007 |
222.68 |
| Nov 26, 2007 |
223.66 |
| Nov 23, 2007 |
224.65 |
| Nov 21, 2007 |
225.64 |
| Nov 20, 2007 |
226.59 |
| Nov 19, 2007 |
227.53 |
| Nov 16, 2007 |
228.43 |
| Nov 15, 2007 |
229.32 |
| Nov 14, 2007 |
230.18 |
| Nov 13, 2007 |
231.04 |
| Nov 12, 2007 |
231.87 |
| Nov 9, 2007 |
232.70 |
| Nov 8, 2007 |
233.53 |
| Nov 7, 2007 |
234.34 |
| Nov 6, 2007 |
235.29 |
| Nov 5, 2007 |
236.17 |
| Nov 2, 2007 |
237.01 |
| Nov 1, 2007 |
237.83 |
| Oct 31, 2007 |
238.66 |
| Oct 30, 2007 |
239.45 |
| Oct 29, 2007 |
240.17 |
| Oct 26, 2007 |
240.90 |
| Oct 25, 2007 |
241.62 |
| Oct 24, 2007 |
242.34 |
| Oct 23, 2007 |
243.08 |
| Oct 22, 2007 |
243.81 |
| Oct 19, 2007 |
244.57 |
| Oct 18, 2007 |
245.35 |
| Oct 17, 2007 |
246.12 |
| Oct 16, 2007 |
246.89 |
| Oct 15, 2007 |
247.63 |
| Oct 12, 2007 |
248.39 |
| Oct 11, 2007 |
249.09 |
| Oct 10, 2007 |
249.75 |
| Oct 9, 2007 |
250.44 |
| Oct 8, 2007 |
251.11 |
| Oct 5, 2007 |
251.80 |
| Oct 4, 2007 |
252.45 |
| Oct 3, 2007 |
253.19 |
| Oct 2, 2007 |
253.94 |
| Oct 1, 2007 |
254.57 |
| Sep 28, 2007 |
255.21 |
| Sep 27, 2007 |
255.87 |
| Sep 26, 2007 |
256.54 |
| Sep 25, 2007 |
257.23 |
| Sep 24, 2007 |
257.91 |
| Sep 21, 2007 |
258.61 |
| Sep 20, 2007 |
259.31 |
| Sep 19, 2007 |
259.99 |
| Sep 18, 2007 |
260.67 |
| Sep 17, 2007 |
261.33 |
| Sep 14, 2007 |
261.99 |
| Sep 13, 2007 |
262.60 |
| Sep 12, 2007 |
263.23 |
| Sep 11, 2007 |
263.87 |
| Sep 10, 2007 |
264.52 |
| Sep 7, 2007 |
265.14 |
| Sep 6, 2007 |
265.73 |
| Sep 5, 2007 |
266.32 |
| Sep 4, 2007 |
266.91 |
| Aug 31, 2007 |
267.47 |
| Aug 30, 2007 |
268.02 |
| Aug 29, 2007 |
268.57 |
| Aug 28, 2007 |
269.11 |
| Aug 27, 2007 |
269.67 |
| Aug 24, 2007 |
270.20 |
| Aug 23, 2007 |
270.71 |
| Aug 22, 2007 |
271.19 |
| Aug 21, 2007 |
271.67 |
| Aug 20, 2007 |
272.20 |
| Aug 17, 2007 |
272.72 |
| Aug 16, 2007 |
273.21 |
| Aug 15, 2007 |
273.70 |
| Aug 14, 2007 |
274.31 |
| Aug 13, 2007 |
274.87 |
| Aug 10, 2007 |
275.35 |
| Aug 9, 2007 |
275.79 |
| Aug 8, 2007 |
276.32 |
| Aug 7, 2007 |
276.84 |
| Aug 6, 2007 |
277.33 |
| Aug 3, 2007 |
277.83 |
| Aug 2, 2007 |
278.33 |
| Aug 1, 2007 |
278.76 |
| Jul 31, 2007 |
279.16 |
| Jul 30, 2007 |
279.53 |
| Jul 27, 2007 |
279.90 |
| Jul 26, 2007 |
280.26 |
| Jul 25, 2007 |
280.60 |
| Jul 24, 2007 |
280.89 |
| Jul 23, 2007 |
281.21 |
| Jul 20, 2007 |
281.52 |
| Jul 19, 2007 |
281.83 |
| Jul 18, 2007 |
282.15 |
| Jul 17, 2007 |
282.45 |
| Jul 16, 2007 |
282.70 |
| Jul 13, 2007 |
282.92 |
| Jul 12, 2007 |
283.12 |
| Jul 11, 2007 |
283.27 |
| Jul 10, 2007 |
283.45 |
| Jul 9, 2007 |
283.64 |
| Jul 6, 2007 |
283.80 |
| Jul 5, 2007 |
283.94 |
| Jul 3, 2007 |
284.10 |
| Jul 2, 2007 |
284.26 |
| Jun 29, 2007 |
284.41 |
| Jun 28, 2007 |
284.56 |
| Jun 27, 2007 |
284.67 |
| Jun 26, 2007 |
284.78 |
| Jun 25, 2007 |
284.93 |
| Jun 22, 2007 |
285.09 |
| Jun 21, 2007 |
285.27 |
| Jun 20, 2007 |
285.44 |
| Jun 19, 2007 |
285.62 |
| Jun 18, 2007 |
285.75 |
| Jun 15, 2007 |
285.91 |
| Jun 14, 2007 |
285.92 |
| Jun 13, 2007 |
285.90 |
| Jun 12, 2007 |
285.89 |
| Jun 11, 2007 |
285.87 |
| Jun 8, 2007 |
285.82 |
| Jun 7, 2007 |
285.78 |
| Jun 6, 2007 |
285.78 |
| Jun 5, 2007 |
285.77 |
| Jun 4, 2007 |
285.76 |
| Jun 1, 2007 |
285.72 |
| May 31, 2007 |
285.65 |
| May 30, 2007 |
285.60 |
| May 29, 2007 |
285.55 |
| May 25, 2007 |
285.49 |
| May 24, 2007 |
285.46 |
| May 23, 2007 |
285.44 |
| May 22, 2007 |
285.43 |
| May 21, 2007 |
285.43 |
| May 18, 2007 |
285.38 |
| May 17, 2007 |
285.33 |
| May 16, 2007 |
285.29 |
| May 15, 2007 |
285.23 |
| May 14, 2007 |
285.18 |
| May 11, 2007 |
285.13 |
| May 10, 2007 |
285.06 |
| May 9, 2007 |
285.02 |
| May 8, 2007 |
284.96 |
| May 7, 2007 |
284.95 |
| May 4, 2007 |
284.97 |
| May 3, 2007 |
284.95 |
| May 2, 2007 |
284.90 |
| May 1, 2007 |
284.84 |
| Apr 30, 2007 |
284.79 |
| Apr 27, 2007 |
284.81 |
| Apr 26, 2007 |
284.85 |
| Apr 25, 2007 |
284.84 |
| Apr 24, 2007 |
284.82 |
| Apr 23, 2007 |
284.79 |
| Apr 20, 2007 |
284.84 |
| Apr 19, 2007 |
284.68 |
| Apr 18, 2007 |
284.52 |
| Apr 17, 2007 |
284.40 |
| Apr 16, 2007 |
284.24 |
| Apr 13, 2007 |
284.11 |
| Apr 12, 2007 |
283.98 |
| Apr 11, 2007 |
283.84 |
| Apr 10, 2007 |
283.75 |
| Apr 9, 2007 |
283.63 |
| Apr 5, 2007 |
283.51 |
| Apr 4, 2007 |
283.39 |
| Apr 3, 2007 |
283.30 |
| Apr 2, 2007 |
283.21 |
| Mar 30, 2007 |
283.09 |
| Mar 29, 2007 |
282.98 |
| Mar 28, 2007 |
282.89 |
| Mar 27, 2007 |
282.81 |
| Mar 26, 2007 |
282.75 |
| Mar 23, 2007 |
282.68 |
| Mar 22, 2007 |
282.60 |
| Mar 21, 2007 |
282.53 |
| Mar 20, 2007 |
282.45 |
| Mar 19, 2007 |
282.36 |
| Mar 16, 2007 |
282.26 |
| Mar 15, 2007 |
282.17 |
| Mar 14, 2007 |
282.06 |
| Mar 13, 2007 |
281.98 |
| Mar 12, 2007 |
281.92 |
| Mar 9, 2007 |
281.83 |
| Mar 8, 2007 |
281.79 |
| Mar 7, 2007 |
281.75 |
| Mar 6, 2007 |
281.68 |
| Mar 5, 2007 |
281.63 |
| Mar 2, 2007 |
281.58 |
| Mar 1, 2007 |
281.49 |
| Feb 28, 2007 |
281.38 |
| Feb 27, 2007 |
281.30 |
| Feb 26, 2007 |
281.17 |
| Feb 23, 2007 |
280.98 |
| Feb 22, 2007 |
280.81 |
| Feb 21, 2007 |
280.64 |
| Feb 20, 2007 |
280.48 |
| Feb 16, 2007 |
280.28 |
| Feb 15, 2007 |
280.01 |
| Feb 14, 2007 |
279.77 |
| Feb 13, 2007 |
279.58 |
| Feb 12, 2007 |
279.40 |
| Feb 9, 2007 |
279.23 |
| Feb 8, 2007 |
279.06 |
| Feb 7, 2007 |
278.85 |
| Feb 6, 2007 |
278.69 |
| Feb 5, 2007 |
278.59 |
| Feb 2, 2007 |
278.52 |
| Feb 1, 2007 |
278.43 |
| Jan 31, 2007 |
278.40 |
| Jan 30, 2007 |
278.38 |
| Jan 29, 2007 |
278.40 |
| Jan 26, 2007 |
278.43 |
| Jan 25, 2007 |
278.49 |
| Jan 24, 2007 |
278.54 |
| Jan 23, 2007 |
278.55 |
| Jan 22, 2007 |
278.60 |
| Jan 19, 2007 |
278.69 |
| Jan 18, 2007 |
278.78 |
| Jan 17, 2007 |
278.85 |
| Jan 16, 2007 |
278.92 |
| Jan 12, 2007 |
279.09 |
| Jan 11, 2007 |
279.23 |
| Jan 10, 2007 |
279.37 |
| Jan 9, 2007 |
279.52 |
| Jan 8, 2007 |
279.63 |
| Jan 5, 2007 |
279.76 |
| Jan 4, 2007 |
279.89 |
| Jan 3, 2007 |
279.98 |
| Dec 29, 2006 |
280.11 |
| Dec 28, 2006 |
280.23 |
| Dec 27, 2006 |
280.36 |
| Dec 26, 2006 |
280.47 |
| Dec 22, 2006 |
280.61 |
| Dec 21, 2006 |
280.78 |
| Dec 20, 2006 |
280.94 |
| Dec 19, 2006 |
281.12 |
| Dec 18, 2006 |
281.30 |
| Dec 15, 2006 |
281.54 |
| Dec 14, 2006 |
281.73 |
| Dec 13, 2006 |
281.91 |
| Dec 12, 2006 |
282.20 |
| Dec 11, 2006 |
282.50 |
| Dec 8, 2006 |
282.83 |
| Dec 7, 2006 |
283.18 |
| Dec 6, 2006 |
283.51 |
| Dec 5, 2006 |
283.88 |
| Dec 4, 2006 |
284.17 |
| Dec 1, 2006 |
284.47 |
| Nov 30, 2006 |
284.79 |
| Nov 29, 2006 |
285.11 |
| Nov 28, 2006 |
285.46 |
| Nov 27, 2006 |
285.80 |
| Nov 24, 2006 |
286.09 |
| Nov 22, 2006 |
286.33 |
| Nov 21, 2006 |
286.53 |
| Nov 20, 2006 |
286.73 |
| Nov 17, 2006 |
286.98 |
| Nov 16, 2006 |
287.25 |
| Nov 15, 2006 |
287.51 |
| Nov 14, 2006 |
287.79 |
| Nov 13, 2006 |
288.12 |
| Nov 10, 2006 |
288.45 |
| Nov 9, 2006 |
288.82 |
| Nov 8, 2006 |
289.20 |
| Nov 7, 2006 |
289.54 |
| Nov 6, 2006 |
289.89 |
| Nov 3, 2006 |
290.25 |
| Nov 2, 2006 |
290.66 |
| Nov 1, 2006 |
291.11 |
| Oct 31, 2006 |
291.53 |
| Oct 30, 2006 |
291.94 |
| Oct 27, 2006 |
292.33 |
| Oct 26, 2006 |
292.70 |
| Oct 25, 2006 |
293.08 |
| Oct 24, 2006 |
293.52 |
| Oct 23, 2006 |
294.02 |
| Oct 20, 2006 |
294.55 |
| Oct 19, 2006 |
295.06 |
| Oct 18, 2006 |
295.59 |
| Oct 17, 2006 |
296.13 |
| Oct 16, 2006 |
296.65 |
| Oct 13, 2006 |
297.19 |
| Oct 12, 2006 |
297.73 |
| Oct 11, 2006 |
298.27 |
| Oct 10, 2006 |
298.88 |
| Oct 9, 2006 |
299.43 |
| Oct 6, 2006 |
300.01 |
| Oct 5, 2006 |
300.60 |
| Oct 4, 2006 |
301.18 |
| Oct 3, 2006 |
301.79 |
| Oct 2, 2006 |
302.42 |
| Sep 29, 2006 |
303.09 |
| Sep 28, 2006 |
303.71 |
| Sep 27, 2006 |
304.37 |
| Sep 26, 2006 |
305.01 |
| Sep 25, 2006 |
305.63 |
| Sep 22, 2006 |
306.25 |
| Sep 21, 2006 |
306.91 |
| Sep 20, 2006 |
307.58 |
| Sep 19, 2006 |
308.25 |
| Sep 18, 2006 |
308.94 |
| Sep 15, 2006 |
309.66 |
| Sep 14, 2006 |
310.36 |
| Sep 13, 2006 |
311.06 |
| Sep 12, 2006 |
311.78 |
| Sep 11, 2006 |
312.54 |
| Sep 8, 2006 |
313.31 |
| Sep 7, 2006 |
314.15 |
| Sep 6, 2006 |
314.93 |
| Sep 5, 2006 |
315.69 |
| Sep 1, 2006 |
316.45 |
| Aug 31, 2006 |
317.21 |
| Aug 30, 2006 |
317.99 |
| Aug 29, 2006 |
318.76 |
| Aug 28, 2006 |
319.55 |
| Aug 25, 2006 |
320.34 |
| Aug 24, 2006 |
321.13 |
| Aug 23, 2006 |
321.96 |
| Aug 22, 2006 |
322.76 |
| Aug 21, 2006 |
323.57 |
| Aug 18, 2006 |
324.38 |
| Aug 17, 2006 |
325.15 |
| Aug 16, 2006 |
325.87 |
| Aug 15, 2006 |
326.57 |
| Aug 14, 2006 |
327.20 |
| Aug 11, 2006 |
327.93 |
| Aug 10, 2006 |
328.67 |
| Aug 9, 2006 |
329.41 |
| Aug 8, 2006 |
330.14 |
| Aug 7, 2006 |
330.84 |
| Aug 4, 2006 |
331.56 |
| Aug 3, 2006 |
332.26 |
| Aug 2, 2006 |
332.98 |
| Aug 1, 2006 |
333.73 |
| Jul 31, 2006 |
334.49 |
| Jul 28, 2006 |
335.21 |
| Jul 27, 2006 |
335.97 |
| Jul 26, 2006 |
336.78 |
| Jul 25, 2006 |
337.59 |
| Jul 24, 2006 |
338.41 |
| Jul 21, 2006 |
339.23 |
| Jul 20, 2006 |
340.11 |
| Jul 19, 2006 |
340.94 |
| Jul 18, 2006 |
341.71 |
| Jul 17, 2006 |
342.50 |
| Jul 14, 2006 |
343.26 |
| Jul 13, 2006 |
344.05 |
| Jul 12, 2006 |
344.86 |
| Jul 11, 2006 |
345.64 |
| Jul 10, 2006 |
346.37 |
| Jul 7, 2006 |
347.15 |
| Jul 6, 2006 |
347.97 |
| Jul 5, 2006 |
348.75 |
| Jul 3, 2006 |
349.55 |
| Jun 30, 2006 |
350.33 |
| Jun 29, 2006 |
351.13 |
| Jun 28, 2006 |
351.88 |
| Jun 27, 2006 |
352.69 |
| Jun 26, 2006 |
353.46 |
| Jun 23, 2006 |
354.25 |
| Jun 22, 2006 |
355.06 |
| Jun 21, 2006 |
355.85 |
| Jun 20, 2006 |
356.63 |
| Jun 19, 2006 |
357.44 |
| Jun 16, 2006 |
358.22 |
| Jun 15, 2006 |
358.99 |
| Jun 14, 2006 |
359.79 |
| Jun 13, 2006 |
360.58 |
| Jun 12, 2006 |
361.38 |
| Jun 9, 2006 |
362.17 |
| Jun 8, 2006 |
362.95 |
| Jun 7, 2006 |
363.72 |
| Jun 6, 2006 |
364.49 |
| Jun 5, 2006 |
365.27 |
| Jun 2, 2006 |
366.04 |
| Jun 1, 2006 |
366.80 |
| May 31, 2006 |
367.58 |
| May 30, 2006 |
368.31 |
| May 26, 2006 |
369.03 |
| May 25, 2006 |
369.73 |
| May 24, 2006 |
370.40 |
| May 23, 2006 |
371.05 |
| May 22, 2006 |
371.73 |
| May 19, 2006 |
372.36 |
| May 18, 2006 |
373.02 |
| May 17, 2006 |
373.68 |
| May 16, 2006 |
374.31 |
| May 15, 2006 |
374.97 |
| May 12, 2006 |
375.63 |
| May 11, 2006 |
376.28 |
| May 10, 2006 |
376.93 |
| May 9, 2006 |
377.52 |
| May 8, 2006 |
378.08 |
| May 5, 2006 |
378.58 |
| May 4, 2006 |
379.09 |
| May 3, 2006 |
379.60 |
| May 2, 2006 |
380.13 |
| May 1, 2006 |
380.67 |
| Apr 28, 2006 |
381.22 |
| Apr 27, 2006 |
381.74 |
| Apr 26, 2006 |
382.25 |
| Apr 25, 2006 |
382.78 |
| Apr 24, 2006 |
383.30 |
| Apr 21, 2006 |
383.78 |
| Apr 20, 2006 |
384.27 |
| Apr 19, 2006 |
384.71 |
| Apr 18, 2006 |
385.12 |
| Apr 17, 2006 |
385.52 |
| Apr 13, 2006 |
385.89 |
| Apr 12, 2006 |
386.25 |
| Apr 11, 2006 |
386.60 |
| Apr 10, 2006 |
386.97 |
| Apr 7, 2006 |
387.34 |
| Apr 6, 2006 |
387.74 |
| Apr 5, 2006 |
388.15 |
| Apr 4, 2006 |
388.58 |
| Apr 3, 2006 |
389.02 |
| Mar 31, 2006 |
389.45 |
| Mar 30, 2006 |
389.88 |
| Mar 29, 2006 |
390.30 |
| Mar 28, 2006 |
390.72 |
| Mar 27, 2006 |
391.16 |
| Mar 24, 2006 |
391.61 |
| Mar 23, 2006 |
392.08 |
| Mar 22, 2006 |
392.53 |
| Mar 21, 2006 |
392.98 |
| Mar 20, 2006 |
393.44 |
| Mar 17, 2006 |
393.90 |
| Mar 16, 2006 |
394.32 |
| Mar 15, 2006 |
394.73 |
| Mar 14, 2006 |
395.13 |
| Mar 13, 2006 |
395.51 |
| Mar 10, 2006 |
395.88 |
| Mar 9, 2006 |
396.24 |
| Mar 8, 2006 |
396.64 |
| Mar 7, 2006 |
396.99 |
| Mar 6, 2006 |
397.32 |
| Mar 3, 2006 |
397.64 |
| Mar 2, 2006 |
397.96 |
| Mar 1, 2006 |
398.28 |
| Feb 28, 2006 |
398.58 |
| Feb 27, 2006 |
398.88 |
| Feb 24, 2006 |
399.20 |
| Feb 23, 2006 |
399.52 |
| Feb 22, 2006 |
399.88 |
| Feb 21, 2006 |
400.19 |
| Feb 17, 2006 |
400.56 |
| Feb 16, 2006 |
400.91 |
| Feb 15, 2006 |
401.23 |
| Feb 14, 2006 |
401.53 |
| Feb 13, 2006 |
401.82 |
| Feb 10, 2006 |
402.12 |
| Feb 9, 2006 |
402.49 |
| Feb 8, 2006 |
402.88 |
| Feb 7, 2006 |
403.32 |
| Feb 6, 2006 |
403.73 |
| Feb 3, 2006 |
404.18 |
| Feb 2, 2006 |
404.62 |
| Feb 1, 2006 |
405.06 |
| Jan 31, 2006 |
405.48 |
| Jan 30, 2006 |
405.83 |
| Jan 27, 2006 |
406.20 |
| Jan 26, 2006 |
406.55 |
| Jan 25, 2006 |
406.90 |
| Jan 24, 2006 |
407.26 |
| Jan 23, 2006 |
407.63 |
| Jan 20, 2006 |
408.02 |
| Jan 19, 2006 |
408.39 |
| Jan 18, 2006 |
408.73 |
| Jan 17, 2006 |
409.06 |
| Jan 13, 2006 |
409.38 |
| Jan 12, 2006 |
409.72 |
| Jan 11, 2006 |
410.09 |
| Jan 10, 2006 |
410.40 |
| Jan 9, 2006 |
410.73 |
| Jan 6, 2006 |
411.06 |
| Jan 5, 2006 |
411.39 |
| Jan 4, 2006 |
411.74 |
| Jan 3, 2006 |
412.09 |
| Dec 30, 2005 |
412.46 |
| Dec 29, 2005 |
412.88 |
| Dec 28, 2005 |
413.29 |
| Dec 27, 2005 |
413.72 |
| Dec 23, 2005 |
414.17 |
| Dec 22, 2005 |
414.57 |
| Dec 21, 2005 |
415.00 |
| Dec 20, 2005 |
415.40 |
| Dec 19, 2005 |
415.83 |
| Dec 16, 2005 |
416.28 |
| Dec 15, 2005 |
416.71 |
| Dec 14, 2005 |
417.10 |
| Dec 13, 2005 |
417.48 |
| Dec 12, 2005 |
417.88 |
| Dec 9, 2005 |
418.24 |
| Dec 8, 2005 |
418.63 |
| Dec 7, 2005 |
419.04 |
| Dec 6, 2005 |
419.43 |
| Dec 5, 2005 |
419.82 |
| Dec 2, 2005 |
420.20 |
| Dec 1, 2005 |
420.57 |
| Nov 30, 2005 |
420.93 |
| Nov 29, 2005 |
421.28 |
| Nov 28, 2005 |
421.63 |
| Nov 25, 2005 |
421.99 |
| Nov 23, 2005 |
422.33 |
| Nov 22, 2005 |
422.63 |
| Nov 21, 2005 |
422.96 |
| Nov 18, 2005 |
423.23 |
| Nov 17, 2005 |
423.50 |
| Nov 16, 2005 |
423.77 |
| Nov 15, 2005 |
423.99 |
| Nov 14, 2005 |
424.21 |
| Nov 11, 2005 |
424.41 |
| Nov 10, 2005 |
424.60 |
| Nov 9, 2005 |
424.79 |
| Nov 8, 2005 |
425.00 |
| Nov 7, 2005 |
425.23 |
| Nov 4, 2005 |
425.40 |
| Nov 3, 2005 |
425.59 |
| Nov 2, 2005 |
425.76 |
| Nov 1, 2005 |
425.94 |
| Oct 31, 2005 |
426.14 |
| Oct 28, 2005 |
426.38 |
| Oct 27, 2005 |
426.65 |
| Oct 26, 2005 |
426.99 |
| Oct 25, 2005 |
427.28 |
| Oct 24, 2005 |
427.55 |
| Oct 21, 2005 |
427.83 |
| Oct 20, 2005 |
428.16 |
| Oct 19, 2005 |
428.49 |
| Oct 18, 2005 |
428.80 |
| Oct 17, 2005 |
429.14 |
| Oct 14, 2005 |
429.49 |
| Oct 13, 2005 |
429.81 |
| Oct 12, 2005 |
430.13 |
| Oct 11, 2005 |
430.48 |
| Oct 10, 2005 |
430.79 |
| Oct 7, 2005 |
431.05 |
| Oct 6, 2005 |
431.29 |
| Oct 5, 2005 |
431.49 |
| Oct 4, 2005 |
431.68 |
| Oct 3, 2005 |
431.82 |
| Sep 30, 2005 |
431.95 |
| Sep 29, 2005 |
432.12 |
| Sep 28, 2005 |
432.29 |
| Sep 27, 2005 |
432.51 |
| Sep 26, 2005 |
432.71 |
| Sep 23, 2005 |
432.91 |
| Sep 22, 2005 |
433.11 |
| Sep 21, 2005 |
433.32 |
| Sep 20, 2005 |
433.53 |
| Sep 19, 2005 |
433.73 |
| Sep 16, 2005 |
433.98 |
| Sep 15, 2005 |
434.22 |
| Sep 14, 2005 |
434.45 |
| Sep 13, 2005 |
434.68 |
| Sep 12, 2005 |
434.94 |
| Sep 9, 2005 |
435.16 |
| Sep 8, 2005 |
435.42 |
| Sep 7, 2005 |
435.69 |
| Sep 6, 2005 |
435.90 |
| Sep 2, 2005 |
436.15 |
| Sep 1, 2005 |
436.39 |
| Aug 31, 2005 |
436.61 |
| Aug 30, 2005 |
436.83 |
| Aug 29, 2005 |
437.03 |
| Aug 26, 2005 |
437.19 |
| Aug 25, 2005 |
437.36 |
| Aug 24, 2005 |
437.52 |
| Aug 23, 2005 |
437.67 |
| Aug 22, 2005 |
437.82 |
| Aug 19, 2005 |
437.97 |
| Aug 18, 2005 |
438.10 |
| Aug 17, 2005 |
438.22 |
| Aug 16, 2005 |
438.34 |
| Aug 15, 2005 |
438.47 |
| Aug 12, 2005 |
438.56 |
| Aug 11, 2005 |
438.71 |
| Aug 10, 2005 |
438.85 |
| Aug 9, 2005 |
439.00 |
| Aug 8, 2005 |
439.14 |
| Aug 5, 2005 |
439.32 |
| Aug 4, 2005 |
439.48 |
| Aug 3, 2005 |
439.64 |
| Aug 2, 2005 |
439.81 |
| Aug 1, 2005 |
439.98 |
| Jul 29, 2005 |
440.13 |
| Jul 28, 2005 |
440.29 |
| Jul 27, 2005 |
440.45 |
| Jul 26, 2005 |
440.61 |
| Jul 25, 2005 |
440.78 |
| Jul 22, 2005 |
440.99 |
| Jul 21, 2005 |
441.25 |
| Jul 20, 2005 |
441.55 |
| Jul 19, 2005 |
441.82 |
| Jul 18, 2005 |
442.10 |
| Jul 15, 2005 |
442.37 |
| Jul 14, 2005 |
442.63 |
| Jul 13, 2005 |
442.86 |
| Jul 12, 2005 |
443.05 |
| Jul 11, 2005 |
443.31 |
| Jul 8, 2005 |
443.57 |
| Jul 7, 2005 |
443.82 |
| Jul 6, 2005 |
444.15 |
| Jul 5, 2005 |
444.43 |
| Jul 1, 2005 |
444.73 |
| Jun 30, 2005 |
445.07 |
| Jun 29, 2005 |
445.39 |
| Jun 28, 2005 |
445.73 |
| Jun 27, 2005 |
446.10 |
| Jun 24, 2005 |
446.47 |
| Jun 23, 2005 |
446.82 |
| Jun 22, 2005 |
447.15 |
| Jun 21, 2005 |
447.46 |
| Jun 20, 2005 |
447.75 |
| Jun 17, 2005 |
448.04 |
| Jun 16, 2005 |
448.30 |
| Jun 15, 2005 |
448.57 |
| Jun 14, 2005 |
448.83 |
| Jun 13, 2005 |
449.12 |
| Jun 10, 2005 |
449.40 |
| Jun 9, 2005 |
449.67 |
| Jun 8, 2005 |
449.96 |
| Jun 7, 2005 |
450.27 |
| Jun 6, 2005 |
450.60 |
| Jun 3, 2005 |
450.90 |
| Jun 2, 2005 |
451.20 |
| Jun 1, 2005 |
451.45 |
| May 31, 2005 |
451.71 |
| May 27, 2005 |
451.92 |
| May 26, 2005 |
452.12 |
| May 25, 2005 |
452.35 |
| May 24, 2005 |
452.57 |
| May 23, 2005 |
452.78 |
| May 20, 2005 |
452.97 |
| May 19, 2005 |
453.22 |
| May 18, 2005 |
453.49 |
| May 17, 2005 |
453.74 |
| May 16, 2005 |
454.01 |
| May 13, 2005 |
454.26 |
| May 12, 2005 |
454.54 |
| May 11, 2005 |
454.80 |
| May 10, 2005 |
455.02 |
| May 9, 2005 |
455.23 |
| May 6, 2005 |
455.43 |
| May 5, 2005 |
455.64 |
| May 4, 2005 |
455.83 |
| May 3, 2005 |
456.11 |
| May 2, 2005 |
456.40 |
| Apr 29, 2005 |
456.68 |
| Apr 28, 2005 |
456.91 |
| Apr 27, 2005 |
457.17 |
| Apr 26, 2005 |
457.44 |
| Apr 25, 2005 |
457.72 |
| Apr 22, 2005 |
458.00 |
| Apr 21, 2005 |
458.30 |
| Apr 20, 2005 |
458.54 |
| Apr 19, 2005 |
458.79 |
| Apr 18, 2005 |
459.03 |
| Apr 15, 2005 |
459.27 |
| Apr 14, 2005 |
459.56 |
| Apr 13, 2005 |
459.82 |
| Apr 12, 2005 |
460.06 |
| Apr 11, 2005 |
460.28 |
| Apr 8, 2005 |
460.50 |
| Apr 7, 2005 |
460.72 |
| Apr 6, 2005 |
460.90 |
| Apr 5, 2005 |
461.10 |
| Apr 4, 2005 |
461.31 |
| Apr 1, 2005 |
461.59 |
| Mar 31, 2005 |
461.86 |
| Mar 30, 2005 |
462.17 |
| Mar 29, 2005 |
462.42 |
| Mar 28, 2005 |
462.70 |
| Mar 24, 2005 |
462.98 |
| Mar 23, 2005 |
463.26 |
| Mar 22, 2005 |
463.51 |
| Mar 21, 2005 |
463.76 |
| Mar 18, 2005 |
463.99 |
| Mar 17, 2005 |
464.19 |
| Mar 16, 2005 |
464.34 |
| Mar 15, 2005 |
464.46 |
| Mar 14, 2005 |
464.56 |
| Mar 11, 2005 |
464.65 |
| Mar 10, 2005 |
464.77 |
| Mar 9, 2005 |
464.84 |
| Mar 8, 2005 |
464.94 |
| Mar 7, 2005 |
465.01 |
| Mar 4, 2005 |
465.04 |
| Mar 3, 2005 |
465.07 |
| Mar 2, 2005 |
465.11 |
| Mar 1, 2005 |
465.17 |
| Feb 28, 2005 |
465.23 |
| Feb 25, 2005 |
465.30 |
| Feb 24, 2005 |
465.37 |
| Feb 23, 2005 |
465.41 |
| Feb 22, 2005 |
465.52 |
| Feb 18, 2005 |
465.62 |
| Feb 17, 2005 |
465.70 |
| Feb 16, 2005 |
465.80 |
| Feb 15, 2005 |
465.87 |
| Feb 14, 2005 |
465.99 |
| Feb 11, 2005 |
466.11 |
| Feb 10, 2005 |
466.23 |
| Feb 9, 2005 |
466.38 |
| Feb 8, 2005 |
466.51 |
| Feb 7, 2005 |
466.61 |
| Feb 4, 2005 |
466.72 |
| Feb 3, 2005 |
466.84 |
| Feb 2, 2005 |
466.94 |
| Feb 1, 2005 |
467.09 |
| Jan 31, 2005 |
467.22 |
| Jan 28, 2005 |
467.33 |
| Jan 27, 2005 |
467.48 |
| Jan 26, 2005 |
467.61 |
| Jan 25, 2005 |
467.77 |
| Jan 24, 2005 |
467.94 |
| Jan 21, 2005 |
468.11 |
| Jan 20, 2005 |
468.29 |
| Jan 19, 2005 |
468.49 |
| Jan 18, 2005 |
468.66 |
| Jan 14, 2005 |
468.77 |
| Jan 13, 2005 |
468.83 |
| Jan 12, 2005 |
468.85 |
| Jan 11, 2005 |
468.87 |
| Jan 10, 2005 |
468.86 |
| Jan 7, 2005 |
468.86 |
| Jan 6, 2005 |
468.84 |
| Jan 5, 2005 |
468.80 |
| Jan 4, 2005 |
468.75 |
| Jan 3, 2005 |
468.71 |
| Dec 31, 2004 |
468.69 |
| Dec 30, 2004 |
468.65 |
| Dec 29, 2004 |
468.58 |
| Dec 28, 2004 |
468.50 |
| Dec 27, 2004 |
468.45 |
| Dec 23, 2004 |
468.39 |
| Dec 22, 2004 |
468.37 |
| Dec 21, 2004 |
468.36 |
| Dec 20, 2004 |
468.40 |
| Dec 17, 2004 |
468.46 |
| Dec 16, 2004 |
468.50 |
| Dec 15, 2004 |
468.51 |
| Dec 14, 2004 |
468.50 |
| Dec 13, 2004 |
468.48 |
| Dec 10, 2004 |
468.44 |
| Dec 9, 2004 |
468.40 |
| Dec 8, 2004 |
468.34 |
| Dec 7, 2004 |
468.28 |
| Dec 6, 2004 |
468.23 |
| Dec 3, 2004 |
468.14 |
| Dec 2, 2004 |
468.07 |
| Dec 1, 2004 |
467.97 |
| Nov 30, 2004 |
467.87 |
| Nov 29, 2004 |
467.76 |
| Nov 26, 2004 |
467.66 |
| Nov 24, 2004 |
467.53 |
| Nov 23, 2004 |
467.38 |
| Nov 22, 2004 |
467.21 |
| Nov 19, 2004 |
467.01 |
| Nov 18, 2004 |
466.86 |
| Nov 17, 2004 |
466.64 |
| Nov 16, 2004 |
466.47 |
| Nov 15, 2004 |
466.34 |
| Nov 12, 2004 |
466.22 |
| Nov 11, 2004 |
466.08 |
| Nov 10, 2004 |
465.96 |
| Nov 9, 2004 |
465.84 |
| Nov 8, 2004 |
465.73 |
| Nov 5, 2004 |
465.65 |
| Nov 4, 2004 |
465.54 |
| Nov 3, 2004 |
465.44 |
| Nov 2, 2004 |
465.36 |
| Nov 1, 2004 |
465.24 |
| Oct 29, 2004 |
465.11 |
| Oct 28, 2004 |
464.99 |
| Oct 27, 2004 |
464.86 |
| Oct 26, 2004 |
464.75 |
| Oct 25, 2004 |
464.64 |
| Oct 22, 2004 |
464.54 |
| Oct 21, 2004 |
464.46 |
| Oct 20, 2004 |
464.36 |
| Oct 19, 2004 |
464.27 |
| Oct 18, 2004 |
464.16 |
| Oct 15, 2004 |
464.03 |
| Oct 14, 2004 |
463.92 |
| Oct 13, 2004 |
463.82 |
| Oct 12, 2004 |
463.69 |
| Oct 11, 2004 |
463.54 |
| Oct 8, 2004 |
463.37 |
| Oct 7, 2004 |
463.19 |
| Oct 6, 2004 |
462.99 |
| Oct 5, 2004 |
462.79 |
| Oct 4, 2004 |
462.60 |
| Oct 1, 2004 |
462.42 |
| Sep 30, 2004 |
462.23 |
| Sep 29, 2004 |
462.05 |
| Sep 28, 2004 |
461.88 |
| Sep 27, 2004 |
461.67 |
| Sep 24, 2004 |
461.54 |
| Sep 23, 2004 |
461.37 |
| Sep 22, 2004 |
461.19 |
| Sep 21, 2004 |
461.06 |
| Sep 20, 2004 |
460.91 |
| Sep 17, 2004 |
460.80 |
| Sep 16, 2004 |
460.65 |
| Sep 15, 2004 |
460.45 |
| Sep 14, 2004 |
460.26 |
| Sep 13, 2004 |
460.08 |
| Sep 10, 2004 |
459.87 |
| Sep 9, 2004 |
459.62 |
| Sep 8, 2004 |
459.36 |
| Sep 7, 2004 |
459.10 |
| Sep 3, 2004 |
458.82 |
| Sep 2, 2004 |
458.58 |
| Sep 1, 2004 |
458.35 |
| Aug 31, 2004 |
458.14 |
| Aug 30, 2004 |
457.93 |
| Aug 27, 2004 |
457.71 |
| Aug 26, 2004 |
457.49 |
| Aug 25, 2004 |
457.26 |
| Aug 24, 2004 |
457.02 |
| Aug 23, 2004 |
456.77 |
| Aug 20, 2004 |
456.48 |
| Aug 19, 2004 |
456.19 |
| Aug 18, 2004 |
455.92 |
| Aug 17, 2004 |
455.64 |
| Aug 16, 2004 |
455.38 |
| Aug 13, 2004 |
455.13 |
| Aug 12, 2004 |
454.95 |
| Aug 11, 2004 |
454.75 |
| Aug 10, 2004 |
454.51 |
| Aug 9, 2004 |
454.30 |
| Aug 6, 2004 |
454.09 |
| Aug 5, 2004 |
453.84 |
| Aug 4, 2004 |
453.58 |
| Aug 3, 2004 |
453.30 |
| Aug 2, 2004 |
453.02 |
| Jul 30, 2004 |
452.72 |
| Jul 29, 2004 |
452.43 |
| Jul 28, 2004 |
452.12 |
| Jul 27, 2004 |
451.82 |
| Jul 26, 2004 |
451.51 |
| Jul 23, 2004 |
451.20 |
| Jul 22, 2004 |
450.88 |
| Jul 21, 2004 |
450.55 |
| Jul 20, 2004 |
450.19 |
| Jul 19, 2004 |
449.76 |
| Jul 16, 2004 |
449.33 |
| Jul 15, 2004 |
448.94 |
| Jul 14, 2004 |
448.56 |
| Jul 13, 2004 |
448.21 |
| Jul 12, 2004 |
447.83 |
| Jul 9, 2004 |
447.48 |
| Jul 8, 2004 |
447.09 |
| Jul 7, 2004 |
446.73 |
| Jul 6, 2004 |
446.34 |
| Jul 2, 2004 |
445.97 |
| Jul 1, 2004 |
445.60 |
| Jun 30, 2004 |
445.21 |
| Jun 29, 2004 |
444.77 |
| Jun 28, 2004 |
444.36 |
| Jun 25, 2004 |
443.93 |
| Jun 24, 2004 |
443.53 |
| Jun 23, 2004 |
443.15 |
| Jun 22, 2004 |
442.75 |
| Jun 21, 2004 |
442.38 |
| Jun 18, 2004 |
442.00 |
| Jun 17, 2004 |
441.61 |
| Jun 16, 2004 |
441.14 |
| Jun 15, 2004 |
440.65 |
| Jun 14, 2004 |
440.10 |
| Jun 10, 2004 |
439.61 |
| Jun 9, 2004 |
439.13 |
| Jun 8, 2004 |
438.61 |
| Jun 7, 2004 |
438.11 |
| Jun 4, 2004 |
437.61 |
| Jun 3, 2004 |
437.12 |
| Jun 2, 2004 |
436.64 |
| Jun 1, 2004 |
436.16 |
| May 28, 2004 |
435.68 |
| May 27, 2004 |
435.19 |
| May 26, 2004 |
434.69 |
| May 25, 2004 |
434.18 |
| May 24, 2004 |
433.66 |
| May 21, 2004 |
433.18 |
| May 20, 2004 |
432.67 |
| May 19, 2004 |
432.16 |
| May 18, 2004 |
431.67 |
| May 17, 2004 |
431.19 |
| May 14, 2004 |
430.74 |
| May 13, 2004 |
430.26 |
| May 12, 2004 |
429.76 |
| May 11, 2004 |
429.27 |
| May 10, 2004 |
428.77 |
| May 7, 2004 |
428.30 |
| May 6, 2004 |
427.82 |
| May 5, 2004 |
427.34 |
| May 4, 2004 |
426.89 |
| May 3, 2004 |
426.44 |
| Apr 30, 2004 |
425.99 |
| Apr 29, 2004 |
425.51 |
| Apr 28, 2004 |
425.02 |
| Apr 27, 2004 |
424.54 |
| Apr 26, 2004 |
424.02 |
| Apr 23, 2004 |
423.55 |
| Apr 22, 2004 |
423.09 |
| Apr 21, 2004 |
422.61 |
| Apr 20, 2004 |
422.14 |
| Apr 19, 2004 |
421.66 |
| Apr 16, 2004 |
421.17 |
| Apr 15, 2004 |
420.66 |
| Apr 14, 2004 |
420.20 |
| Apr 13, 2004 |
419.71 |
| Apr 12, 2004 |
419.19 |
| Apr 8, 2004 |
418.63 |
| Apr 7, 2004 |
418.06 |
| Apr 6, 2004 |
417.55 |
| Apr 5, 2004 |
417.09 |
| Apr 2, 2004 |
416.60 |
| Apr 1, 2004 |
416.13 |
| Mar 31, 2004 |
415.73 |
| Mar 30, 2004 |
415.38 |
| Mar 29, 2004 |
415.05 |
| Mar 26, 2004 |
414.70 |
| Mar 25, 2004 |
414.39 |
| Mar 24, 2004 |
414.05 |
| Mar 23, 2004 |
413.71 |
| Mar 22, 2004 |
413.38 |
| Mar 19, 2004 |
413.07 |
| Mar 18, 2004 |
412.76 |
| Mar 17, 2004 |
412.39 |
| Mar 16, 2004 |
412.04 |
| Mar 15, 2004 |
411.68 |
| Mar 12, 2004 |
411.31 |
| Mar 11, 2004 |
410.91 |
| Mar 10, 2004 |
410.53 |
| Mar 9, 2004 |
410.12 |
| Mar 8, 2004 |
409.67 |
| Mar 5, 2004 |
409.20 |
| Mar 4, 2004 |
408.69 |
| Mar 3, 2004 |
408.20 |
| Mar 2, 2004 |
407.78 |
| Mar 1, 2004 |
407.37 |
| Feb 27, 2004 |
406.95 |
| Feb 26, 2004 |
406.57 |
| Feb 25, 2004 |
406.17 |
| Feb 24, 2004 |
405.75 |
| Feb 23, 2004 |
405.32 |
| Feb 20, 2004 |
404.89 |
| Feb 19, 2004 |
404.46 |
| Feb 18, 2004 |
403.97 |
| Feb 17, 2004 |
403.47 |
| Feb 13, 2004 |
402.97 |
| Feb 12, 2004 |
402.49 |
| Feb 11, 2004 |
402.00 |
| Feb 10, 2004 |
401.49 |
| Feb 9, 2004 |
400.96 |
| Feb 6, 2004 |
400.43 |
| Feb 5, 2004 |
399.95 |
| Feb 4, 2004 |
399.46 |
| Feb 3, 2004 |
398.97 |
| Feb 2, 2004 |
398.45 |
| Jan 30, 2004 |
397.89 |
| Jan 29, 2004 |
397.35 |
| Jan 28, 2004 |
396.82 |
| Jan 27, 2004 |
396.23 |
| Jan 26, 2004 |
395.65 |
| Jan 23, 2004 |
395.02 |
| Jan 22, 2004 |
394.40 |
| Jan 21, 2004 |
393.80 |
| Jan 20, 2004 |
393.18 |
| Jan 16, 2004 |
392.56 |
| Jan 15, 2004 |
391.99 |
| Jan 14, 2004 |
391.38 |
| Jan 13, 2004 |
390.77 |
| Jan 12, 2004 |
390.18 |
| Jan 9, 2004 |
389.57 |
| Jan 8, 2004 |
388.96 |
| Jan 7, 2004 |
388.36 |
| Jan 6, 2004 |
387.74 |
| Jan 5, 2004 |
387.16 |
| Jan 2, 2004 |
386.56 |
| Dec 31, 2003 |
385.97 |
| Dec 30, 2003 |
385.39 |
| Dec 29, 2003 |
384.81 |
| Dec 26, 2003 |
384.16 |
| Dec 24, 2003 |
383.57 |
| Dec 23, 2003 |
382.94 |
| Dec 22, 2003 |
382.34 |
| Dec 19, 2003 |
381.73 |
| Dec 18, 2003 |
381.16 |
| Dec 17, 2003 |
380.53 |
| Dec 16, 2003 |
379.95 |
| Dec 15, 2003 |
379.37 |
| Dec 12, 2003 |
378.79 |
| Dec 11, 2003 |
378.26 |
| Dec 10, 2003 |
377.71 |
| Dec 9, 2003 |
377.20 |
| Dec 8, 2003 |
376.68 |
| Dec 5, 2003 |
376.12 |
| Dec 4, 2003 |
375.59 |
| Dec 3, 2003 |
375.00 |
| Dec 2, 2003 |
374.40 |
| Dec 1, 2003 |
373.82 |
| Nov 28, 2003 |
373.21 |
| Nov 26, 2003 |
372.64 |
| Nov 25, 2003 |
372.10 |
| Nov 24, 2003 |
371.56 |
| Nov 21, 2003 |
371.02 |
| Nov 20, 2003 |
370.55 |
| Nov 19, 2003 |
370.07 |
| Nov 18, 2003 |
369.62 |
| Nov 17, 2003 |
369.18 |
| Nov 14, 2003 |
368.75 |
| Nov 13, 2003 |
368.31 |
| Nov 12, 2003 |
367.82 |
| Nov 11, 2003 |
367.34 |
| Nov 10, 2003 |
366.87 |
| Nov 7, 2003 |
366.39 |
| Nov 6, 2003 |
365.90 |
| Nov 5, 2003 |
365.43 |
| Nov 4, 2003 |
364.94 |
| Nov 3, 2003 |
364.47 |
| Oct 31, 2003 |
364.00 |
| Oct 30, 2003 |
363.58 |
| Oct 29, 2003 |
363.16 |
| Oct 28, 2003 |
362.78 |
| Oct 27, 2003 |
362.38 |
| Oct 24, 2003 |
361.98 |
| Oct 23, 2003 |
361.59 |
| Oct 22, 2003 |
361.16 |
| Oct 21, 2003 |
360.77 |
| Oct 20, 2003 |
360.37 |
| Oct 17, 2003 |
359.98 |
| Oct 16, 2003 |
359.61 |
| Oct 15, 2003 |
359.24 |
| Oct 14, 2003 |
358.83 |
| Oct 13, 2003 |
358.41 |
| Oct 10, 2003 |
358.00 |
| Oct 9, 2003 |
357.61 |
| Oct 8, 2003 |
357.23 |
| Oct 7, 2003 |
356.84 |
| Oct 6, 2003 |
356.44 |
| Oct 3, 2003 |
356.06 |
| Oct 2, 2003 |
355.72 |
| Oct 1, 2003 |
355.42 |
| Sep 30, 2003 |
355.13 |
| Sep 29, 2003 |
354.86 |
| Sep 26, 2003 |
354.58 |
| Sep 25, 2003 |
354.30 |
| Sep 24, 2003 |
353.99 |
| Sep 23, 2003 |
353.73 |
| Sep 22, 2003 |
353.42 |
| Sep 19, 2003 |
353.13 |
| Sep 18, 2003 |
352.82 |
| Sep 17, 2003 |
352.52 |
| Sep 16, 2003 |
352.22 |
| Sep 15, 2003 |
351.91 |
| Sep 12, 2003 |
351.60 |
| Sep 11, 2003 |
351.33 |
| Sep 10, 2003 |
351.07 |
| Sep 9, 2003 |
350.82 |
| Sep 8, 2003 |
350.52 |
| Sep 5, 2003 |
350.20 |
| Sep 4, 2003 |
349.90 |
| Sep 3, 2003 |
349.59 |
| Sep 2, 2003 |
349.27 |
| Aug 29, 2003 |
348.92 |
| Aug 28, 2003 |
348.55 |
| Aug 27, 2003 |
348.25 |
| Aug 26, 2003 |
347.94 |
| Aug 25, 2003 |
347.62 |
| Aug 22, 2003 |
347.31 |
| Aug 21, 2003 |
347.00 |
| Aug 20, 2003 |
346.68 |
| Aug 19, 2003 |
346.41 |
| Aug 18, 2003 |
346.08 |
| Aug 15, 2003 |
345.76 |
| Aug 14, 2003 |
345.45 |
| Aug 13, 2003 |
345.17 |
| Aug 12, 2003 |
344.95 |
| Aug 11, 2003 |
344.70 |
| Aug 8, 2003 |
344.49 |
| Aug 7, 2003 |
344.29 |
| Aug 6, 2003 |
344.13 |
| Aug 5, 2003 |
343.96 |
| Aug 4, 2003 |
343.80 |
| Aug 1, 2003 |
343.62 |
| Jul 31, 2003 |
343.45 |
| Jul 30, 2003 |
343.24 |
| Jul 29, 2003 |
343.01 |
| Jul 28, 2003 |
342.71 |
| Jul 25, 2003 |
342.37 |
| Jul 24, 2003 |
342.07 |
| Jul 23, 2003 |
341.76 |
| Jul 22, 2003 |
341.49 |
| Jul 21, 2003 |
341.26 |
| Jul 18, 2003 |
341.00 |
| Jul 17, 2003 |
340.79 |
| Jul 16, 2003 |
340.53 |
| Jul 15, 2003 |
340.29 |
| Jul 14, 2003 |
340.08 |
| Jul 11, 2003 |
339.85 |
| Jul 10, 2003 |
339.59 |
| Jul 9, 2003 |
339.36 |
| Jul 8, 2003 |
339.16 |
| Jul 7, 2003 |
338.93 |
| Jul 3, 2003 |
338.74 |
| Jul 2, 2003 |
338.59 |
| Jul 1, 2003 |
338.43 |
| Jun 30, 2003 |
338.30 |
| Jun 27, 2003 |
338.12 |
| Jun 26, 2003 |
337.96 |
| Jun 25, 2003 |
337.82 |
| Jun 24, 2003 |
337.71 |
| Jun 23, 2003 |
337.59 |
| Jun 20, 2003 |
337.37 |
| Jun 19, 2003 |
337.12 |
| Jun 18, 2003 |
336.88 |
| Jun 17, 2003 |
336.70 |
| Jun 16, 2003 |
336.50 |
| Jun 13, 2003 |
336.27 |
| Jun 12, 2003 |
336.07 |
| Jun 11, 2003 |
335.93 |
| Jun 10, 2003 |
335.77 |
| Jun 9, 2003 |
335.65 |
| Jun 6, 2003 |
335.56 |
| Jun 5, 2003 |
335.44 |
| Jun 4, 2003 |
335.32 |
| Jun 3, 2003 |
335.16 |
| Jun 2, 2003 |
334.98 |
| May 30, 2003 |
334.75 |
| May 29, 2003 |
334.50 |
| May 28, 2003 |
334.29 |
| May 27, 2003 |
334.08 |
| May 23, 2003 |
333.89 |
| May 22, 2003 |
333.69 |
| May 21, 2003 |
333.46 |
| May 20, 2003 |
333.17 |
| May 19, 2003 |
332.94 |
| May 16, 2003 |
332.75 |
| May 15, 2003 |
332.55 |
| May 14, 2003 |
332.33 |
| May 13, 2003 |
332.12 |
| May 12, 2003 |
331.83 |
| May 9, 2003 |
331.51 |
| May 8, 2003 |
331.20 |
| May 7, 2003 |
330.85 |
| May 6, 2003 |
330.49 |
| May 5, 2003 |
330.12 |
| May 2, 2003 |
329.81 |
| May 1, 2003 |
329.55 |
| Apr 30, 2003 |
329.29 |
| Apr 29, 2003 |
329.07 |
| Apr 28, 2003 |
328.89 |
| Apr 25, 2003 |
328.72 |
| Apr 24, 2003 |
328.61 |
| Apr 23, 2003 |
328.55 |
| Apr 22, 2003 |
328.50 |
| Apr 21, 2003 |
328.49 |
| Apr 17, 2003 |
328.47 |
| Apr 16, 2003 |
328.42 |
| Apr 15, 2003 |
328.48 |
| Apr 14, 2003 |
328.50 |
| Apr 11, 2003 |
328.60 |
| Apr 10, 2003 |
328.76 |
| Apr 9, 2003 |
328.94 |
| Apr 8, 2003 |
329.17 |
| Apr 7, 2003 |
329.40 |
| Apr 4, 2003 |
329.60 |
| Apr 3, 2003 |
329.80 |
| Apr 2, 2003 |
329.99 |
| Apr 1, 2003 |
330.18 |
| Mar 31, 2003 |
330.36 |
| Mar 28, 2003 |
330.54 |
| Mar 27, 2003 |
330.74 |
| Mar 26, 2003 |
330.94 |
| Mar 25, 2003 |
331.14 |
| Mar 24, 2003 |
331.36 |
| Mar 21, 2003 |
331.55 |
| Mar 20, 2003 |
331.76 |
| Mar 19, 2003 |
331.95 |
| Mar 18, 2003 |
332.17 |
| Mar 17, 2003 |
332.41 |
| Mar 14, 2003 |
332.63 |
| Mar 13, 2003 |
332.96 |
| Mar 12, 2003 |
333.24 |
| Mar 11, 2003 |
333.61 |
| Mar 10, 2003 |
333.99 |
| Mar 7, 2003 |
334.34 |
| Mar 6, 2003 |
334.71 |
| Mar 5, 2003 |
335.12 |
| Mar 4, 2003 |
335.52 |
| Mar 3, 2003 |
335.93 |
| Feb 28, 2003 |
336.31 |
| Feb 27, 2003 |
336.67 |
| Feb 26, 2003 |
337.03 |
| Feb 25, 2003 |
337.34 |
| Feb 24, 2003 |
337.68 |
| Feb 21, 2003 |
338.08 |
| Feb 20, 2003 |
338.39 |
| Feb 19, 2003 |
338.74 |
| Feb 18, 2003 |
339.14 |
| Feb 14, 2003 |
339.52 |
| Feb 13, 2003 |
339.92 |
| Feb 12, 2003 |
340.30 |
| Feb 11, 2003 |
340.62 |
| Feb 10, 2003 |
340.95 |
| Feb 7, 2003 |
341.31 |
| Feb 6, 2003 |
341.63 |
| Feb 5, 2003 |
341.95 |
| Feb 4, 2003 |
342.25 |
| Feb 3, 2003 |
342.55 |
| Jan 31, 2003 |
342.79 |
| Jan 30, 2003 |
343.04 |
| Jan 29, 2003 |
343.33 |
| Jan 28, 2003 |
343.61 |
| Jan 27, 2003 |
343.93 |
| Jan 24, 2003 |
344.18 |
| Jan 23, 2003 |
344.48 |
| Jan 22, 2003 |
344.75 |
| Jan 21, 2003 |
345.04 |
| Jan 17, 2003 |
345.29 |
| Jan 16, 2003 |
345.51 |
| Jan 15, 2003 |
345.67 |
| Jan 14, 2003 |
345.84 |
| Jan 13, 2003 |
346.00 |
| Jan 10, 2003 |
346.14 |
| Jan 9, 2003 |
346.30 |
| Jan 8, 2003 |
346.42 |
| Jan 7, 2003 |
346.55 |
| Jan 6, 2003 |
346.69 |
| Jan 3, 2003 |
346.87 |
| Jan 2, 2003 |
347.02 |
| Dec 31, 2002 |
347.19 |
| Dec 30, 2002 |
347.34 |
| Dec 27, 2002 |
347.50 |
| Dec 26, 2002 |
347.66 |
| Dec 24, 2002 |
347.83 |
| Dec 23, 2002 |
348.00 |
| Dec 20, 2002 |
348.19 |
| Dec 19, 2002 |
348.40 |
| Dec 18, 2002 |
348.65 |
| Dec 17, 2002 |
348.89 |
| Dec 16, 2002 |
349.10 |
| Dec 13, 2002 |
349.27 |
| Dec 12, 2002 |
349.41 |
| Dec 11, 2002 |
349.54 |
| Dec 10, 2002 |
349.68 |
| Dec 9, 2002 |
349.85 |
| Dec 6, 2002 |
350.00 |
| Dec 5, 2002 |
350.12 |
| Dec 4, 2002 |
350.22 |
| Dec 3, 2002 |
350.35 |
| Dec 2, 2002 |
350.45 |
| Nov 29, 2002 |
350.56 |
| Nov 27, 2002 |
350.63 |
| Nov 26, 2002 |
350.71 |
| Nov 25, 2002 |
350.78 |
| Nov 22, 2002 |
350.86 |
| Nov 21, 2002 |
350.91 |
| Nov 20, 2002 |
350.92 |
| Nov 19, 2002 |
350.96 |
| Nov 18, 2002 |
350.99 |
| Nov 15, 2002 |
351.02 |
| Nov 14, 2002 |
351.05 |
| Nov 13, 2002 |
351.09 |
| Nov 12, 2002 |
351.19 |
| Nov 11, 2002 |
351.32 |
| Nov 8, 2002 |
351.39 |
| Nov 7, 2002 |
351.47 |
| Nov 6, 2002 |
351.56 |
| Nov 5, 2002 |
351.64 |
| Nov 4, 2002 |
351.72 |
| Nov 1, 2002 |
351.77 |
| Oct 31, 2002 |
351.81 |
| Oct 30, 2002 |
351.87 |
| Oct 29, 2002 |
351.98 |
| Oct 28, 2002 |
352.07 |
| Oct 25, 2002 |
352.16 |
| Oct 24, 2002 |
352.24 |
| Oct 23, 2002 |
352.39 |
| Oct 22, 2002 |
352.54 |
| Oct 21, 2002 |
352.65 |
| Oct 18, 2002 |
352.78 |
| Oct 17, 2002 |
352.92 |
| Oct 16, 2002 |
353.05 |
| Oct 15, 2002 |
353.22 |
| Oct 14, 2002 |
353.38 |
| Oct 11, 2002 |
353.59 |
| Oct 10, 2002 |
353.78 |
| Oct 9, 2002 |
354.03 |
| Oct 8, 2002 |
354.26 |
| Oct 7, 2002 |
354.49 |
| Oct 4, 2002 |
354.76 |
| Oct 3, 2002 |
354.99 |
| Oct 2, 2002 |
355.19 |
| Oct 1, 2002 |
355.33 |
| Sep 30, 2002 |
355.39 |
| Sep 27, 2002 |
355.56 |
| Sep 26, 2002 |
355.68 |
| Sep 25, 2002 |
355.75 |
| Sep 24, 2002 |
355.90 |
| Sep 23, 2002 |
356.07 |
| Sep 20, 2002 |
356.22 |
| Sep 19, 2002 |
356.33 |
| Sep 18, 2002 |
356.43 |
| Sep 17, 2002 |
356.47 |
| Sep 16, 2002 |
356.53 |
| Sep 13, 2002 |
356.58 |
| Sep 12, 2002 |
356.63 |
| Sep 11, 2002 |
356.71 |
| Sep 10, 2002 |
356.80 |
| Sep 9, 2002 |
356.88 |
| Sep 6, 2002 |
356.96 |
| Sep 5, 2002 |
357.07 |
| Sep 4, 2002 |
357.20 |
| Sep 3, 2002 |
357.34 |
| Aug 30, 2002 |
357.46 |
| Aug 29, 2002 |
357.52 |
| Aug 28, 2002 |
357.57 |
| Aug 27, 2002 |
357.66 |
| Aug 26, 2002 |
357.72 |
| Aug 23, 2002 |
357.73 |
| Aug 22, 2002 |
357.76 |
| Aug 21, 2002 |
357.72 |
| Aug 20, 2002 |
357.67 |
| Aug 19, 2002 |
357.65 |
| Aug 16, 2002 |
357.61 |
| Aug 15, 2002 |
357.54 |
| Aug 14, 2002 |
357.50 |
| Aug 13, 2002 |
357.53 |
| Aug 12, 2002 |
357.60 |
| Aug 9, 2002 |
357.64 |
| Aug 8, 2002 |
357.68 |
| Aug 7, 2002 |
357.71 |
| Aug 6, 2002 |
357.75 |
| Aug 5, 2002 |
357.83 |
| Aug 2, 2002 |
357.95 |
| Aug 1, 2002 |
358.10 |
| Jul 31, 2002 |
358.15 |
| Jul 30, 2002 |
358.11 |
| Jul 29, 2002 |
358.11 |
| Jul 26, 2002 |
358.10 |
| Jul 25, 2002 |
358.10 |
| Jul 24, 2002 |
358.14 |
| Jul 23, 2002 |
358.25 |
| Jul 22, 2002 |
358.37 |
| Jul 19, 2002 |
358.48 |
| Jul 18, 2002 |
358.55 |
| Jul 17, 2002 |
358.60 |
| Jul 16, 2002 |
358.66 |
| Jul 15, 2002 |
358.69 |
| Jul 12, 2002 |
358.64 |
| Jul 11, 2002 |
358.64 |
| Jul 10, 2002 |
358.60 |
| Jul 9, 2002 |
358.52 |
| Jul 8, 2002 |
358.36 |
| Jul 5, 2002 |
358.17 |
| Jul 3, 2002 |
357.97 |
| Jul 2, 2002 |
357.83 |
| Jul 1, 2002 |
357.76 |
| Jun 28, 2002 |
357.61 |
| Jun 27, 2002 |
357.51 |
| Jun 26, 2002 |
357.39 |
| Jun 25, 2002 |
357.27 |
| Jun 24, 2002 |
357.11 |
| Jun 21, 2002 |
356.89 |
| Jun 20, 2002 |
356.71 |
| Jun 19, 2002 |
356.53 |
| Jun 18, 2002 |
356.40 |
| Jun 17, 2002 |
356.29 |
| Jun 14, 2002 |
356.17 |
| Jun 13, 2002 |
356.07 |
| Jun 12, 2002 |
355.97 |
| Jun 11, 2002 |
355.85 |
| Jun 10, 2002 |
355.67 |
| Jun 7, 2002 |
355.48 |
| Jun 6, 2002 |
355.28 |
| Jun 5, 2002 |
355.13 |
| Jun 4, 2002 |
354.95 |
| Jun 3, 2002 |
354.81 |
| May 31, 2002 |
354.64 |
| May 30, 2002 |
354.48 |
| May 29, 2002 |
354.32 |
| May 28, 2002 |
354.13 |
| May 24, 2002 |
353.96 |
| May 23, 2002 |
353.77 |
| May 22, 2002 |
353.55 |
| May 21, 2002 |
353.35 |
| May 20, 2002 |
353.12 |
| May 17, 2002 |
352.89 |
| May 16, 2002 |
352.62 |
| May 15, 2002 |
352.34 |
| May 14, 2002 |
352.07 |
| May 13, 2002 |
351.80 |
| May 10, 2002 |
351.55 |
| May 9, 2002 |
351.34 |
| May 8, 2002 |
351.09 |
| May 7, 2002 |
350.82 |
| May 6, 2002 |
350.58 |
| May 3, 2002 |
350.35 |
| May 2, 2002 |
350.04 |
| May 1, 2002 |
349.68 |
| Apr 30, 2002 |
349.36 |
| Apr 29, 2002 |
349.07 |
| Apr 26, 2002 |
348.80 |
| Apr 25, 2002 |
348.55 |
| Apr 24, 2002 |
348.25 |
| Apr 23, 2002 |
347.93 |
| Apr 22, 2002 |
347.60 |
| Apr 19, 2002 |
347.29 |
| Apr 18, 2002 |
346.97 |
| Apr 17, 2002 |
346.67 |
| Apr 16, 2002 |
346.30 |
| Apr 15, 2002 |
345.93 |
| Apr 12, 2002 |
345.62 |
| Apr 11, 2002 |
345.34 |
| Apr 10, 2002 |
345.07 |
| Apr 9, 2002 |
344.75 |
| Apr 8, 2002 |
344.44 |
| Apr 5, 2002 |
344.16 |
| Apr 4, 2002 |
343.93 |
| Apr 3, 2002 |
343.73 |
| Apr 2, 2002 |
343.54 |
| Apr 1, 2002 |
343.34 |
| Mar 28, 2002 |
343.12 |
| Mar 27, 2002 |
342.90 |
| Mar 26, 2002 |
342.69 |
| Mar 25, 2002 |
342.51 |
| Mar 22, 2002 |
342.34 |
| Mar 21, 2002 |
342.15 |
| Mar 20, 2002 |
341.94 |
| Mar 19, 2002 |
341.80 |
| Mar 18, 2002 |
341.62 |
| Mar 15, 2002 |
341.47 |
| Mar 14, 2002 |
341.37 |
| Mar 13, 2002 |
341.31 |
| Mar 12, 2002 |
341.24 |
| Mar 11, 2002 |
341.14 |
| Mar 8, 2002 |
340.98 |
| Mar 7, 2002 |
340.80 |
| Mar 6, 2002 |
340.59 |
| Mar 5, 2002 |
340.36 |
| Mar 4, 2002 |
340.14 |
| Mar 1, 2002 |
339.94 |
| Feb 28, 2002 |
339.75 |
| Feb 27, 2002 |
339.59 |
| Feb 26, 2002 |
339.41 |
| Feb 25, 2002 |
339.23 |
| Feb 22, 2002 |
339.03 |
| Feb 21, 2002 |
338.78 |
| Feb 20, 2002 |
338.56 |
| Feb 19, 2002 |
338.28 |
| Feb 15, 2002 |
338.09 |
| Feb 14, 2002 |
337.88 |
| Feb 13, 2002 |
337.67 |
| Feb 12, 2002 |
337.45 |
| Feb 11, 2002 |
337.24 |
| Feb 8, 2002 |
337.02 |
| Feb 7, 2002 |
336.84 |
| Feb 6, 2002 |
336.68 |
| Feb 5, 2002 |
336.51 |
| Feb 4, 2002 |
336.33 |
| Feb 1, 2002 |
336.16 |
| Jan 31, 2002 |
335.96 |
| Jan 30, 2002 |
335.78 |
| Jan 29, 2002 |
335.57 |
| Jan 28, 2002 |
335.35 |
| Jan 25, 2002 |
335.15 |
| Jan 24, 2002 |
334.93 |
| Jan 23, 2002 |
334.70 |
| Jan 22, 2002 |
334.49 |
| Jan 18, 2002 |
334.30 |
| Jan 17, 2002 |
334.11 |
| Jan 16, 2002 |
333.87 |
| Jan 15, 2002 |
333.68 |
| Jan 14, 2002 |
333.43 |
| Jan 11, 2002 |
333.17 |
| Jan 10, 2002 |
332.88 |
| Jan 9, 2002 |
332.58 |
| Jan 8, 2002 |
332.34 |
| Jan 7, 2002 |
332.11 |
| Jan 4, 2002 |
331.88 |
| Jan 3, 2002 |
331.63 |
| Jan 2, 2002 |
331.38 |
| Dec 31, 2001 |
331.16 |
| Dec 28, 2001 |
330.90 |
| Dec 27, 2001 |
330.63 |
| Dec 26, 2001 |
330.37 |
| Dec 24, 2001 |
330.13 |
| Dec 21, 2001 |
329.93 |
| Dec 20, 2001 |
329.74 |
| Dec 19, 2001 |
329.56 |
| Dec 18, 2001 |
329.31 |
| Dec 17, 2001 |
329.04 |
| Dec 14, 2001 |
328.77 |
| Dec 13, 2001 |
328.58 |
| Dec 12, 2001 |
328.40 |
| Dec 11, 2001 |
328.18 |
| Dec 10, 2001 |
328.00 |
| Dec 7, 2001 |
327.81 |
| Dec 6, 2001 |
327.56 |
| Dec 5, 2001 |
327.33 |
| Dec 4, 2001 |
327.08 |
| Dec 3, 2001 |
326.83 |
| Nov 30, 2001 |
326.65 |
| Nov 29, 2001 |
326.45 |
| Nov 28, 2001 |
326.27 |
| Nov 27, 2001 |
326.12 |
| Nov 26, 2001 |
325.94 |
| Nov 23, 2001 |
325.76 |
| Nov 21, 2001 |
325.56 |
| Nov 20, 2001 |
325.38 |
| Nov 19, 2001 |
325.18 |
| Nov 16, 2001 |
324.95 |
| Nov 15, 2001 |
324.74 |
| Nov 14, 2001 |
324.52 |
| Nov 13, 2001 |
324.34 |
| Nov 12, 2001 |
324.18 |
| Nov 9, 2001 |
324.02 |
| Nov 8, 2001 |
323.83 |
| Nov 7, 2001 |
323.62 |
| Nov 6, 2001 |
323.40 |
| Nov 5, 2001 |
323.17 |
| Nov 2, 2001 |
322.98 |
| Nov 1, 2001 |
322.78 |
| Oct 31, 2001 |
322.54 |
| Oct 30, 2001 |
322.31 |
| Oct 29, 2001 |
322.10 |
| Oct 26, 2001 |
321.88 |
| Oct 25, 2001 |
321.62 |
| Oct 24, 2001 |
321.44 |
| Oct 23, 2001 |
321.29 |
| Oct 22, 2001 |
321.04 |
| Oct 19, 2001 |
320.81 |
| Oct 18, 2001 |
320.64 |
| Oct 17, 2001 |
320.40 |
| Oct 16, 2001 |
320.15 |
| Oct 15, 2001 |
319.87 |
| Oct 12, 2001 |
319.59 |
| Oct 11, 2001 |
319.32 |
| Oct 10, 2001 |
319.09 |
| Oct 9, 2001 |
318.90 |
| Oct 8, 2001 |
318.77 |
| Oct 5, 2001 |
318.65 |
| Oct 4, 2001 |
318.50 |
| Oct 3, 2001 |
318.37 |
| Oct 2, 2001 |
318.30 |
| Oct 1, 2001 |
318.28 |
| Sep 28, 2001 |
318.18 |
| Sep 27, 2001 |
318.03 |
| Sep 26, 2001 |
317.93 |
| Sep 25, 2001 |
317.83 |
| Sep 24, 2001 |
317.66 |
| Sep 21, 2001 |
317.49 |
| Sep 20, 2001 |
317.33 |
| Sep 19, 2001 |
317.25 |
| Sep 18, 2001 |
317.15 |
| Sep 17, 2001 |
317.03 |
| Sep 10, 2001 |
316.87 |
| Sep 7, 2001 |
316.65 |
| Sep 6, 2001 |
316.41 |
| Sep 5, 2001 |
316.12 |
| Sep 4, 2001 |
315.75 |
| Aug 31, 2001 |
315.39 |
| Aug 30, 2001 |
315.04 |
| Aug 29, 2001 |
314.72 |
| Aug 28, 2001 |
314.37 |
| Aug 27, 2001 |
314.07 |
| Aug 24, 2001 |
313.76 |
| Aug 23, 2001 |
313.45 |
| Aug 22, 2001 |
313.16 |
| Aug 21, 2001 |
312.87 |
| Aug 20, 2001 |
312.62 |
| Aug 17, 2001 |
312.35 |
| Aug 16, 2001 |
312.14 |
| Aug 15, 2001 |
311.93 |
| Aug 14, 2001 |
311.71 |
| Aug 13, 2001 |
311.42 |
| Aug 10, 2001 |
311.10 |
| Aug 9, 2001 |
310.80 |
| Aug 8, 2001 |
310.49 |
| Aug 7, 2001 |
310.14 |
| Aug 6, 2001 |
309.79 |
| Aug 3, 2001 |
309.40 |
| Aug 2, 2001 |
308.98 |
| Aug 1, 2001 |
308.54 |
| Jul 31, 2001 |
308.14 |
| Jul 30, 2001 |
307.72 |
| Jul 27, 2001 |
307.35 |
| Jul 26, 2001 |
306.98 |
| Jul 25, 2001 |
306.62 |
| Jul 24, 2001 |
306.26 |
| Jul 23, 2001 |
305.94 |
| Jul 20, 2001 |
305.65 |
| Jul 19, 2001 |
305.35 |
| Jul 18, 2001 |
305.07 |
| Jul 17, 2001 |
304.83 |
| Jul 16, 2001 |
304.54 |
| Jul 13, 2001 |
304.23 |
| Jul 12, 2001 |
303.89 |
| Jul 11, 2001 |
303.60 |
| Jul 10, 2001 |
303.35 |
| Jul 9, 2001 |
303.04 |
| Jul 6, 2001 |
302.73 |
| Jul 5, 2001 |
302.43 |
| Jul 3, 2001 |
302.09 |
| Jul 2, 2001 |
301.78 |
| Jun 29, 2001 |
301.52 |
| Jun 28, 2001 |
301.26 |
| Jun 27, 2001 |
300.99 |
| Jun 26, 2001 |
300.72 |
| Jun 25, 2001 |
300.46 |
| Jun 22, 2001 |
300.27 |
| Jun 21, 2001 |
300.05 |
| Jun 20, 2001 |
299.78 |
| Jun 19, 2001 |
299.50 |
| Jun 18, 2001 |
299.25 |
| Jun 15, 2001 |
299.03 |
| Jun 14, 2001 |
298.81 |
| Jun 13, 2001 |
298.54 |
| Jun 12, 2001 |
298.27 |
| Jun 11, 2001 |
298.00 |
| Jun 8, 2001 |
297.75 |
| Jun 7, 2001 |
297.49 |
| Jun 6, 2001 |
297.25 |
| Jun 5, 2001 |
297.02 |
| Jun 4, 2001 |
296.77 |
| Jun 1, 2001 |
296.52 |
| May 31, 2001 |
296.27 |
| May 30, 2001 |
296.04 |
| May 29, 2001 |
295.78 |
| May 25, 2001 |
295.46 |
| May 24, 2001 |
295.16 |
| May 23, 2001 |
294.86 |
| May 22, 2001 |
294.55 |
| May 21, 2001 |
294.20 |
| May 18, 2001 |
293.85 |
| May 17, 2001 |
293.49 |
| May 16, 2001 |
293.16 |
| May 15, 2001 |
292.82 |
| May 14, 2001 |
292.49 |
| May 11, 2001 |
292.16 |
| May 10, 2001 |
291.87 |
| May 9, 2001 |
291.55 |
| May 8, 2001 |
291.22 |
| May 7, 2001 |
290.90 |
| May 4, 2001 |
290.60 |
| May 3, 2001 |
290.28 |
| May 2, 2001 |
290.00 |
| May 1, 2001 |
289.73 |
| Apr 30, 2001 |
289.50 |
| Apr 27, 2001 |
289.24 |
| Apr 26, 2001 |
288.93 |
| Apr 25, 2001 |
288.60 |
| Apr 24, 2001 |
288.26 |
| Apr 23, 2001 |
287.94 |
| Apr 20, 2001 |
287.58 |
| Apr 19, 2001 |
287.20 |
| Apr 18, 2001 |
286.81 |
| Apr 17, 2001 |
286.42 |
| Apr 16, 2001 |
286.07 |
| Apr 12, 2001 |
285.75 |
| Apr 11, 2001 |
285.39 |
| Apr 10, 2001 |
285.05 |
| Apr 9, 2001 |
284.69 |
| Apr 6, 2001 |
284.36 |
| Apr 5, 2001 |
284.06 |
| Apr 4, 2001 |
283.72 |
| Apr 3, 2001 |
283.45 |
| Apr 2, 2001 |
283.16 |
| Mar 30, 2001 |
282.86 |
| Mar 29, 2001 |
282.50 |
| Mar 28, 2001 |
282.16 |
| Mar 27, 2001 |
281.78 |
| Mar 26, 2001 |
281.40 |
| Mar 23, 2001 |
281.05 |
| Mar 22, 2001 |
280.71 |
| Mar 21, 2001 |
280.38 |
| Mar 20, 2001 |
280.03 |
| Mar 19, 2001 |
279.65 |
| Mar 16, 2001 |
279.18 |
| Mar 15, 2001 |
278.72 |
| Mar 14, 2001 |
278.24 |
| Mar 13, 2001 |
277.74 |
| Mar 12, 2001 |
277.23 |
| Mar 9, 2001 |
276.75 |
| Mar 8, 2001 |
276.22 |
| Mar 7, 2001 |
275.67 |
| Mar 6, 2001 |
275.14 |
| Mar 5, 2001 |
274.60 |
| Mar 2, 2001 |
274.12 |
| Mar 1, 2001 |
273.64 |
| Feb 28, 2001 |
273.17 |
| Feb 27, 2001 |
272.68 |
| Feb 26, 2001 |
272.17 |
| Feb 23, 2001 |
271.63 |
| Feb 22, 2001 |
271.12 |
| Feb 21, 2001 |
270.61 |
| Feb 20, 2001 |
270.07 |
| Feb 16, 2001 |
269.56 |
| Feb 15, 2001 |
269.05 |
| Feb 14, 2001 |
268.51 |
| Feb 13, 2001 |
268.06 |
| Feb 12, 2001 |
267.61 |
| Feb 9, 2001 |
267.15 |
| Feb 8, 2001 |
266.67 |
| Feb 7, 2001 |
266.16 |
| Feb 6, 2001 |
265.65 |
| Feb 5, 2001 |
265.18 |
| Feb 2, 2001 |
264.69 |
| Feb 1, 2001 |
264.22 |
| Jan 31, 2001 |
263.74 |
| Jan 30, 2001 |
263.29 |
| Jan 29, 2001 |
262.88 |
| Jan 26, 2001 |
262.49 |
| Jan 25, 2001 |
262.11 |
| Jan 24, 2001 |
261.70 |
| Jan 23, 2001 |
261.29 |
| Jan 22, 2001 |
260.90 |
| Jan 19, 2001 |
260.53 |
| Jan 18, 2001 |
260.23 |
| Jan 17, 2001 |
259.95 |
| Jan 16, 2001 |
259.72 |
| Jan 12, 2001 |
259.42 |
| Jan 11, 2001 |
259.05 |
| Jan 10, 2001 |
258.74 |
| Jan 9, 2001 |
258.43 |
| Jan 8, 2001 |
258.16 |
| Jan 5, 2001 |
257.90 |
| Jan 4, 2001 |
257.64 |
| Jan 3, 2001 |
257.33 |
| Jan 2, 2001 |
257.04 |
| Dec 29, 2000 |
256.83 |
| Dec 28, 2000 |
256.55 |
| Dec 27, 2000 |
256.17 |
| Dec 26, 2000 |
255.82 |
| Dec 22, 2000 |
255.45 |
| Dec 21, 2000 |
255.05 |
| Dec 20, 2000 |
254.74 |
| Dec 19, 2000 |
254.45 |
| Dec 18, 2000 |
254.11 |
| Dec 15, 2000 |
253.80 |
| Dec 14, 2000 |
253.53 |
| Dec 13, 2000 |
253.21 |
| Dec 12, 2000 |
252.77 |
| Dec 11, 2000 |
252.34 |
| Dec 8, 2000 |
251.87 |
| Dec 7, 2000 |
251.37 |
| Dec 6, 2000 |
250.93 |
| Dec 5, 2000 |
250.56 |
| Dec 4, 2000 |
250.18 |
| Dec 1, 2000 |
249.85 |
| Nov 30, 2000 |
249.55 |
| Nov 29, 2000 |
249.26 |
| Nov 28, 2000 |
249.01 |
| Nov 27, 2000 |
248.80 |
| Nov 24, 2000 |
248.57 |
| Nov 22, 2000 |
248.39 |
| Nov 21, 2000 |
248.18 |
| Nov 20, 2000 |
248.04 |
| Nov 17, 2000 |
247.94 |
| Nov 16, 2000 |
247.85 |
| Nov 15, 2000 |
247.80 |
| Nov 14, 2000 |
247.75 |
| Nov 13, 2000 |
247.75 |
| Nov 10, 2000 |
247.76 |
| Nov 9, 2000 |
247.69 |
| Nov 8, 2000 |
247.58 |
| Nov 7, 2000 |
247.49 |
| Nov 6, 2000 |
247.37 |
| Nov 3, 2000 |
247.31 |
| Nov 2, 2000 |
247.29 |
| Nov 1, 2000 |
247.29 |
| Oct 31, 2000 |
247.32 |
| Oct 30, 2000 |
247.33 |
| Oct 27, 2000 |
247.33 |
| Oct 26, 2000 |
247.40 |
| Oct 25, 2000 |
247.53 |
| Oct 24, 2000 |
247.70 |
| Oct 23, 2000 |
247.86 |
| Oct 20, 2000 |
248.02 |
| Oct 19, 2000 |
248.16 |
| Oct 18, 2000 |
248.29 |
| Oct 17, 2000 |
248.49 |
| Oct 16, 2000 |
248.76 |
| Oct 13, 2000 |
249.09 |
| Oct 12, 2000 |
249.36 |
| Oct 11, 2000 |
249.65 |
| Oct 10, 2000 |
249.93 |
| Oct 9, 2000 |
250.13 |
| Oct 6, 2000 |
250.28 |
| Oct 5, 2000 |
250.43 |
| Oct 4, 2000 |
250.57 |
| Oct 3, 2000 |
250.66 |
| Oct 2, 2000 |
250.75 |
| Sep 29, 2000 |
250.85 |
| Sep 28, 2000 |
250.92 |
| Sep 27, 2000 |
251.03 |
| Sep 26, 2000 |
251.18 |
| Sep 25, 2000 |
251.33 |
| Sep 22, 2000 |
251.44 |
| Sep 21, 2000 |
251.56 |
| Sep 20, 2000 |
251.68 |
| Sep 19, 2000 |
251.77 |
| Sep 18, 2000 |
251.83 |
| Sep 15, 2000 |
251.87 |
| Sep 14, 2000 |
251.90 |
| Sep 13, 2000 |
251.93 |
| Sep 12, 2000 |
251.96 |
| Sep 11, 2000 |
252.03 |
| Sep 8, 2000 |
252.09 |
| Sep 7, 2000 |
252.18 |
| Sep 6, 2000 |
252.28 |
| Sep 5, 2000 |
252.41 |
| Sep 1, 2000 |
252.57 |
| Aug 31, 2000 |
252.65 |
| Aug 30, 2000 |
252.77 |
| Aug 29, 2000 |
252.86 |
| Aug 28, 2000 |
252.97 |
| Aug 25, 2000 |
253.08 |
| Aug 24, 2000 |
253.17 |
| Aug 23, 2000 |
253.25 |
| Aug 22, 2000 |
253.34 |
| Aug 21, 2000 |
253.46 |
| Aug 18, 2000 |
253.59 |
| Aug 17, 2000 |
253.71 |
| Aug 16, 2000 |
253.81 |
| Aug 15, 2000 |
253.90 |
| Aug 14, 2000 |
253.99 |
| Aug 11, 2000 |
254.06 |
| Aug 10, 2000 |
254.12 |
| Aug 9, 2000 |
254.20 |
| Aug 8, 2000 |
254.24 |
| Aug 7, 2000 |
254.27 |
| Aug 4, 2000 |
254.27 |
| Aug 3, 2000 |
254.30 |
| Aug 2, 2000 |
254.32 |
| Aug 1, 2000 |
254.39 |
| Jul 31, 2000 |
254.47 |
| Jul 28, 2000 |
254.57 |
| Jul 27, 2000 |
254.70 |
| Jul 26, 2000 |
254.84 |
| Jul 25, 2000 |
254.98 |
| Jul 24, 2000 |
255.09 |
| Jul 21, 2000 |
255.20 |
| Jul 20, 2000 |
255.28 |
| Jul 19, 2000 |
255.37 |
| Jul 18, 2000 |
255.48 |
| Jul 17, 2000 |
255.55 |
| Jul 14, 2000 |
255.61 |
| Jul 13, 2000 |
255.68 |
| Jul 12, 2000 |
255.74 |
| Jul 11, 2000 |
255.80 |
| Jul 10, 2000 |
255.92 |
| Jul 7, 2000 |
256.10 |
| Jul 6, 2000 |
256.28 |
| Jul 5, 2000 |
256.49 |
| Jul 3, 2000 |
256.75 |
| Jun 30, 2000 |
256.98 |
| Jun 29, 2000 |
257.27 |
| Jun 28, 2000 |
257.52 |
| Jun 27, 2000 |
257.77 |
| Jun 26, 2000 |
258.07 |
| Jun 23, 2000 |
258.35 |
| Jun 22, 2000 |
258.63 |
| Jun 21, 2000 |
258.90 |
| Jun 20, 2000 |
259.20 |
| Jun 19, 2000 |
259.49 |
| Jun 16, 2000 |
259.72 |
| Jun 15, 2000 |
259.96 |
| Jun 14, 2000 |
260.20 |
| Jun 13, 2000 |
260.48 |
| Jun 12, 2000 |
260.82 |
| Jun 9, 2000 |
261.20 |
| Jun 8, 2000 |
261.56 |
| Jun 7, 2000 |
261.92 |
| Jun 6, 2000 |
262.28 |
| Jun 5, 2000 |
262.67 |
| Jun 2, 2000 |
263.05 |
| Jun 1, 2000 |
263.39 |
| May 31, 2000 |
263.79 |
| May 30, 2000 |
264.20 |
| May 26, 2000 |
264.61 |
| May 25, 2000 |
265.06 |
| May 24, 2000 |
265.49 |
| May 23, 2000 |
265.89 |
| May 22, 2000 |
266.30 |
| May 19, 2000 |
266.76 |
| May 18, 2000 |
267.20 |
| May 17, 2000 |
267.61 |
| May 16, 2000 |
268.02 |
| May 15, 2000 |
268.39 |
| May 12, 2000 |
268.81 |
| May 11, 2000 |
269.23 |
| May 10, 2000 |
269.70 |
| May 9, 2000 |
270.20 |
| May 8, 2000 |
270.63 |
| May 5, 2000 |
271.05 |
| May 4, 2000 |
271.53 |
| May 3, 2000 |
271.98 |
| May 2, 2000 |
272.41 |
| May 1, 2000 |
272.85 |
| Apr 28, 2000 |
273.22 |
| Apr 27, 2000 |
273.58 |
| Apr 26, 2000 |
273.96 |
| Apr 25, 2000 |
274.35 |
| Apr 24, 2000 |
274.73 |
| Apr 20, 2000 |
275.09 |
| Apr 19, 2000 |
275.43 |
| Apr 18, 2000 |
275.77 |
| Apr 17, 2000 |
276.11 |
| Apr 14, 2000 |
276.46 |
| Apr 13, 2000 |
276.83 |
| Apr 12, 2000 |
277.19 |
| Apr 11, 2000 |
277.41 |
| Apr 10, 2000 |
277.65 |
| Apr 7, 2000 |
277.90 |
| Apr 6, 2000 |
278.11 |
| Apr 5, 2000 |
278.32 |
| Apr 4, 2000 |
278.56 |
| Apr 3, 2000 |
278.75 |
| Mar 31, 2000 |
278.93 |
| Mar 30, 2000 |
279.07 |
| Mar 29, 2000 |
279.28 |
| Mar 28, 2000 |
279.58 |
| Mar 27, 2000 |
279.83 |
| Mar 24, 2000 |
280.08 |
| Mar 23, 2000 |
280.33 |
| Mar 22, 2000 |
280.59 |
| Mar 21, 2000 |
280.83 |
| Mar 20, 2000 |
281.06 |
| Mar 17, 2000 |
281.27 |
| Mar 16, 2000 |
281.51 |
| Mar 15, 2000 |
281.75 |
| Mar 14, 2000 |
282.06 |
| Mar 13, 2000 |
282.40 |
| Mar 10, 2000 |
282.78 |
| Mar 9, 2000 |
283.17 |
| Mar 8, 2000 |
283.51 |
| Mar 7, 2000 |
283.88 |
| Mar 6, 2000 |
284.27 |
| Mar 3, 2000 |
284.61 |
| Mar 2, 2000 |
284.88 |
| Mar 1, 2000 |
285.13 |
| Feb 29, 2000 |
285.49 |
| Feb 28, 2000 |
285.85 |
| Feb 25, 2000 |
286.27 |
| Feb 24, 2000 |
286.71 |
| Feb 23, 2000 |
287.17 |
| Feb 22, 2000 |
287.55 |
| Feb 18, 2000 |
287.91 |
| Feb 17, 2000 |
288.24 |
| Feb 16, 2000 |
288.56 |
| Feb 15, 2000 |
288.87 |
| Feb 14, 2000 |
289.13 |
| Feb 11, 2000 |
289.37 |
| Feb 10, 2000 |
289.63 |
| Feb 9, 2000 |
289.90 |
| Feb 8, 2000 |
290.18 |
| Feb 7, 2000 |
290.42 |
| Feb 4, 2000 |
290.63 |
| Feb 3, 2000 |
290.79 |
| Feb 2, 2000 |
290.94 |
| Feb 1, 2000 |
291.09 |
| Jan 31, 2000 |
291.27 |
| Jan 28, 2000 |
291.36 |
| Jan 27, 2000 |
291.54 |
| Jan 26, 2000 |
291.72 |
| Jan 25, 2000 |
291.81 |
| Jan 24, 2000 |
291.96 |
| Jan 21, 2000 |
292.04 |
| Jan 20, 2000 |
292.08 |
| Jan 19, 2000 |
292.07 |
| Jan 18, 2000 |
292.07 |
| Jan 14, 2000 |
292.10 |
| Jan 13, 2000 |
292.12 |
| Jan 12, 2000 |
292.12 |
| Jan 11, 2000 |
292.09 |
| Jan 10, 2000 |
292.05 |
| Jan 7, 2000 |
291.93 |
| Jan 6, 2000 |
291.82 |
| Jan 5, 2000 |
291.73 |
| Jan 4, 2000 |
291.60 |
| Jan 3, 2000 |
291.46 |
| Dec 31, 1999 |
291.29 |
| Dec 30, 1999 |
291.05 |
| Dec 29, 1999 |
290.84 |
| Dec 28, 1999 |
290.65 |
| Dec 27, 1999 |
290.42 |
| Dec 23, 1999 |
290.27 |
| Dec 22, 1999 |
290.15 |
| Dec 21, 1999 |
290.02 |
| Dec 20, 1999 |
289.88 |
| Dec 17, 1999 |
289.75 |
| Dec 16, 1999 |
289.64 |
| Dec 15, 1999 |
289.50 |
| Dec 14, 1999 |
289.33 |
| Dec 13, 1999 |
289.19 |
| Dec 10, 1999 |
289.06 |
| Dec 9, 1999 |
288.94 |
| Dec 8, 1999 |
288.78 |
| Dec 7, 1999 |
288.63 |
| Dec 6, 1999 |
288.53 |
| Dec 3, 1999 |
288.46 |
| Dec 2, 1999 |
288.41 |
| Dec 1, 1999 |
288.40 |
| Nov 30, 1999 |
288.37 |
| Nov 29, 1999 |
288.33 |
| Nov 26, 1999 |
288.31 |
| Nov 24, 1999 |
288.25 |
| Nov 23, 1999 |
288.19 |
| Nov 22, 1999 |
288.14 |
| Nov 19, 1999 |
288.07 |
| Nov 18, 1999 |
287.98 |
| Nov 17, 1999 |
287.86 |
| Nov 16, 1999 |
287.77 |
| Nov 15, 1999 |
287.67 |
| Nov 12, 1999 |
287.59 |
| Nov 11, 1999 |
287.46 |
| Nov 10, 1999 |
287.39 |
| Nov 9, 1999 |
287.30 |
| Nov 8, 1999 |
287.24 |
| Nov 5, 1999 |
287.21 |
| Nov 4, 1999 |
287.14 |
| Nov 3, 1999 |
287.06 |
| Nov 2, 1999 |
287.02 |
| Nov 1, 1999 |
286.97 |
| Oct 29, 1999 |
286.97 |
| Oct 28, 1999 |
286.92 |
| Oct 27, 1999 |
286.93 |
| Oct 26, 1999 |
286.92 |
| Oct 25, 1999 |
286.95 |
| Oct 22, 1999 |
287.00 |
| Oct 21, 1999 |
287.10 |
| Oct 20, 1999 |
287.20 |
| Oct 19, 1999 |
287.30 |
| Oct 18, 1999 |
287.46 |
| Oct 15, 1999 |
287.63 |
| Oct 14, 1999 |
287.72 |
| Oct 13, 1999 |
287.75 |
| Oct 12, 1999 |
287.80 |
| Oct 11, 1999 |
287.82 |
| Oct 8, 1999 |
287.79 |
| Oct 7, 1999 |
287.82 |
| Oct 6, 1999 |
287.86 |
| Oct 5, 1999 |
287.89 |
| Oct 4, 1999 |
287.90 |
| Oct 1, 1999 |
287.90 |
| Sep 30, 1999 |
287.94 |
| Sep 29, 1999 |
287.99 |
| Sep 28, 1999 |
288.03 |
| Sep 27, 1999 |
288.10 |
| Sep 24, 1999 |
288.18 |
| Sep 23, 1999 |
288.18 |
| Sep 22, 1999 |
288.19 |
| Sep 21, 1999 |
288.19 |
| Sep 20, 1999 |
288.19 |
| Sep 17, 1999 |
288.17 |
| Sep 16, 1999 |
288.19 |
| Sep 15, 1999 |
288.14 |
| Sep 14, 1999 |
288.10 |
| Sep 13, 1999 |
288.08 |
| Sep 10, 1999 |
288.02 |
| Sep 9, 1999 |
287.97 |
| Sep 8, 1999 |
287.92 |
| Sep 7, 1999 |
287.87 |
| Sep 3, 1999 |
287.79 |
| Sep 2, 1999 |
287.68 |
| Sep 1, 1999 |
287.61 |
| Aug 31, 1999 |
287.55 |
| Aug 30, 1999 |
287.48 |
| Aug 27, 1999 |
287.42 |
| Aug 26, 1999 |
287.33 |
| Aug 25, 1999 |
287.24 |
| Aug 24, 1999 |
287.16 |
| Aug 23, 1999 |
287.04 |
| Aug 20, 1999 |
286.93 |
| Aug 19, 1999 |
286.84 |
| Aug 18, 1999 |
286.74 |
| Aug 17, 1999 |
286.61 |
| Aug 16, 1999 |
286.44 |
| Aug 13, 1999 |
286.27 |
| Aug 12, 1999 |
286.12 |
| Aug 11, 1999 |
285.97 |
| Aug 10, 1999 |
285.76 |
| Aug 9, 1999 |
285.60 |
| Aug 6, 1999 |
285.40 |
| Aug 5, 1999 |
285.13 |
| Aug 4, 1999 |
284.85 |
| Aug 3, 1999 |
284.57 |
| Aug 2, 1999 |
284.25 |
| Jul 30, 1999 |
283.92 |
| Jul 29, 1999 |
283.56 |
| Jul 28, 1999 |
283.23 |
| Jul 27, 1999 |
282.84 |
| Jul 26, 1999 |
282.46 |
| Jul 23, 1999 |
282.15 |
| Jul 22, 1999 |
281.86 |
| Jul 21, 1999 |
281.57 |
| Jul 20, 1999 |
281.33 |
| Jul 19, 1999 |
281.09 |
| Jul 16, 1999 |
280.90 |
| Jul 15, 1999 |
280.70 |
| Jul 14, 1999 |
280.48 |
| Jul 13, 1999 |
280.25 |
| Jul 12, 1999 |
280.03 |
| Jul 9, 1999 |
279.88 |
| Jul 8, 1999 |
279.70 |
| Jul 7, 1999 |
279.49 |
| Jul 6, 1999 |
279.30 |
| Jul 2, 1999 |
279.06 |
| Jul 1, 1999 |
278.85 |
| Jun 30, 1999 |
278.60 |
| Jun 29, 1999 |
278.35 |
| Jun 28, 1999 |
278.19 |
| Jun 25, 1999 |
277.94 |
| Jun 24, 1999 |
277.75 |
| Jun 23, 1999 |
277.63 |
| Jun 22, 1999 |
277.44 |
| Jun 21, 1999 |
277.23 |
| Jun 18, 1999 |
277.02 |
| Jun 17, 1999 |
276.84 |
| Jun 16, 1999 |
276.58 |
| Jun 15, 1999 |
276.42 |
| Jun 14, 1999 |
276.28 |
| Jun 11, 1999 |
276.18 |
| Jun 10, 1999 |
276.11 |
| Jun 9, 1999 |
276.05 |
| Jun 8, 1999 |
275.99 |
| Jun 7, 1999 |
275.95 |
| Jun 4, 1999 |
275.91 |
| Jun 3, 1999 |
275.91 |
| Jun 2, 1999 |
275.88 |
| Jun 1, 1999 |
275.75 |
| May 28, 1999 |
275.65 |
| May 27, 1999 |
275.58 |
| May 26, 1999 |
275.49 |
| May 25, 1999 |
275.43 |
| May 24, 1999 |
275.39 |
| May 21, 1999 |
275.31 |
| May 20, 1999 |
275.19 |
| May 19, 1999 |
275.14 |
| May 18, 1999 |
275.11 |
| May 17, 1999 |
275.13 |
| May 14, 1999 |
275.17 |
| May 13, 1999 |
275.17 |
| May 12, 1999 |
275.11 |
| May 11, 1999 |
275.07 |
| May 10, 1999 |
275.06 |
| May 7, 1999 |
275.07 |
| May 6, 1999 |
275.11 |
| May 5, 1999 |
275.16 |
| May 4, 1999 |
275.25 |
| May 3, 1999 |
275.38 |
| Apr 30, 1999 |
275.52 |
| Apr 29, 1999 |
275.65 |
| Apr 28, 1999 |
275.74 |
| Apr 27, 1999 |
275.81 |
| Apr 26, 1999 |
275.91 |
| Apr 23, 1999 |
275.95 |
| Apr 22, 1999 |
276.02 |
| Apr 21, 1999 |
276.14 |
| Apr 20, 1999 |
276.27 |
| Apr 19, 1999 |
276.42 |
| Apr 16, 1999 |
276.52 |
| Apr 15, 1999 |
276.63 |
| Apr 14, 1999 |
276.75 |
| Apr 13, 1999 |
276.81 |
| Apr 12, 1999 |
276.90 |
| Apr 9, 1999 |
276.97 |
| Apr 8, 1999 |
277.04 |
| Apr 7, 1999 |
277.12 |
| Apr 6, 1999 |
277.14 |
| Apr 5, 1999 |
277.20 |
| Apr 1, 1999 |
277.26 |
| Mar 31, 1999 |
277.31 |
| Mar 30, 1999 |
277.26 |
| Mar 29, 1999 |
277.19 |
| Mar 26, 1999 |
277.20 |
| Mar 25, 1999 |
277.30 |
| Mar 24, 1999 |
277.44 |
| Mar 23, 1999 |
277.59 |
| Mar 22, 1999 |
277.77 |
| Mar 19, 1999 |
277.93 |
| Mar 18, 1999 |
278.08 |
| Mar 17, 1999 |
278.22 |
| Mar 16, 1999 |
278.38 |
| Mar 15, 1999 |
278.52 |
| Mar 12, 1999 |
278.67 |
| Mar 11, 1999 |
278.80 |
| Mar 10, 1999 |
278.97 |
| Mar 9, 1999 |
279.16 |
| Mar 8, 1999 |
279.35 |
| Mar 5, 1999 |
279.54 |
| Mar 4, 1999 |
279.72 |
| Mar 3, 1999 |
279.90 |
| Mar 2, 1999 |
280.08 |
| Mar 1, 1999 |
280.26 |
| Feb 26, 1999 |
280.42 |
| Feb 25, 1999 |
280.58 |
| Feb 24, 1999 |
280.78 |
| Feb 23, 1999 |
280.99 |
| Feb 22, 1999 |
281.17 |
| Feb 19, 1999 |
281.34 |
| Feb 18, 1999 |
281.53 |
| Feb 17, 1999 |
281.71 |
| Feb 16, 1999 |
281.92 |
| Feb 12, 1999 |
282.10 |
| Feb 11, 1999 |
282.26 |
| Feb 10, 1999 |
282.39 |
| Feb 9, 1999 |
282.53 |
| Feb 8, 1999 |
282.66 |
| Feb 5, 1999 |
282.82 |
| Feb 4, 1999 |
283.01 |
| Feb 3, 1999 |
283.22 |
| Feb 2, 1999 |
283.41 |
| Feb 1, 1999 |
283.59 |
| Jan 29, 1999 |
283.79 |
| Jan 28, 1999 |
283.96 |
| Jan 27, 1999 |
284.17 |
| Jan 26, 1999 |
284.41 |
| Jan 25, 1999 |
284.62 |
| Jan 22, 1999 |
284.81 |
| Jan 21, 1999 |
285.02 |
| Jan 20, 1999 |
285.24 |
| Jan 19, 1999 |
285.44 |
| Jan 15, 1999 |
285.64 |
| Jan 14, 1999 |
285.86 |
| Jan 13, 1999 |
286.11 |
| Jan 12, 1999 |
286.24 |
| Jan 11, 1999 |
286.40 |
| Jan 8, 1999 |
286.53 |
| Jan 7, 1999 |
286.65 |
| Jan 6, 1999 |
286.80 |
| Jan 5, 1999 |
286.92 |
| Jan 4, 1999 |
287.01 |
| Dec 31, 1998 |
287.06 |
| Dec 30, 1998 |
287.08 |
| Dec 29, 1998 |
287.17 |
| Dec 28, 1998 |
287.33 |
| Dec 24, 1998 |
287.43 |
| Dec 23, 1998 |
287.57 |
| Dec 22, 1998 |
287.71 |
| Dec 21, 1998 |
287.90 |
| Dec 18, 1998 |
288.04 |
| Dec 17, 1998 |
288.20 |
| Dec 16, 1998 |
288.35 |
| Dec 15, 1998 |
288.48 |
| Dec 14, 1998 |
288.60 |
| Dec 11, 1998 |
288.72 |
| Dec 10, 1998 |
288.84 |
| Dec 9, 1998 |
288.96 |
| Dec 8, 1998 |
289.08 |
| Dec 7, 1998 |
289.22 |
| Dec 4, 1998 |
289.34 |
| Dec 3, 1998 |
289.44 |
| Dec 2, 1998 |
289.53 |
| Dec 1, 1998 |
289.63 |
| Nov 30, 1998 |
289.73 |
| Nov 27, 1998 |
289.85 |
| Nov 25, 1998 |
289.99 |
| Nov 24, 1998 |
290.10 |
| Nov 23, 1998 |
290.26 |
| Nov 20, 1998 |
290.37 |
| Nov 19, 1998 |
290.46 |
| Nov 18, 1998 |
290.52 |
| Nov 17, 1998 |
290.59 |
| Nov 16, 1998 |
290.68 |
| Nov 13, 1998 |
290.77 |
| Nov 12, 1998 |
290.83 |
| Nov 11, 1998 |
290.92 |
| Nov 10, 1998 |
290.97 |
| Nov 9, 1998 |
291.00 |
| Nov 6, 1998 |
291.03 |
| Nov 5, 1998 |
291.03 |
| Nov 4, 1998 |
291.13 |
| Nov 3, 1998 |
291.20 |
| Nov 2, 1998 |
291.23 |
| Oct 30, 1998 |
291.30 |
| Oct 29, 1998 |
291.38 |
| Oct 28, 1998 |
291.51 |
| Oct 27, 1998 |
291.62 |
| Oct 26, 1998 |
291.70 |
| Oct 23, 1998 |
291.77 |
| Oct 22, 1998 |
291.91 |
| Oct 21, 1998 |
292.02 |
| Oct 20, 1998 |
292.18 |
| Oct 19, 1998 |
292.38 |
| Oct 16, 1998 |
292.58 |
| Oct 15, 1998 |
292.87 |
| Oct 14, 1998 |
293.14 |
| Oct 13, 1998 |
293.43 |
| Oct 12, 1998 |
293.71 |
| Oct 9, 1998 |
293.97 |
| Oct 8, 1998 |
294.25 |
| Oct 7, 1998 |
294.49 |
| Oct 6, 1998 |
294.71 |
| Oct 5, 1998 |
294.92 |
| Oct 2, 1998 |
295.10 |
| Oct 1, 1998 |
295.24 |
| Sep 30, 1998 |
295.37 |
| Sep 29, 1998 |
295.47 |
| Sep 28, 1998 |
295.59 |
| Sep 25, 1998 |
295.71 |
| Sep 24, 1998 |
295.83 |
| Sep 23, 1998 |
295.98 |
| Sep 22, 1998 |
296.08 |
| Sep 21, 1998 |
296.19 |
| Sep 18, 1998 |
296.38 |
| Sep 17, 1998 |
296.50 |
| Sep 16, 1998 |
296.64 |
| Sep 15, 1998 |
296.78 |
| Sep 14, 1998 |
296.91 |
| Sep 11, 1998 |
296.98 |
| Sep 10, 1998 |
297.10 |
| Sep 9, 1998 |
297.32 |
| Sep 8, 1998 |
297.45 |
| Sep 4, 1998 |
297.52 |
| Sep 3, 1998 |
297.62 |
| Sep 2, 1998 |
297.70 |
| Sep 1, 1998 |
297.78 |
| Aug 31, 1998 |
297.83 |
| Aug 28, 1998 |
297.95 |
| Aug 27, 1998 |
297.99 |
| Aug 26, 1998 |
298.01 |
| Aug 25, 1998 |
297.97 |
| Aug 24, 1998 |
297.96 |
| Aug 21, 1998 |
297.93 |
| Aug 20, 1998 |
297.92 |
| Aug 19, 1998 |
297.90 |
| Aug 18, 1998 |
297.81 |
| Aug 17, 1998 |
297.69 |
| Aug 14, 1998 |
297.62 |
| Aug 13, 1998 |
297.67 |
| Aug 12, 1998 |
297.64 |
| Aug 11, 1998 |
297.66 |
| Aug 10, 1998 |
297.69 |
| Aug 7, 1998 |
297.73 |
| Aug 6, 1998 |
297.74 |
| Aug 5, 1998 |
297.82 |
| Aug 4, 1998 |
297.87 |
| Aug 3, 1998 |
297.85 |
| Jul 31, 1998 |
297.93 |
| Jul 30, 1998 |
297.97 |
| Jul 29, 1998 |
297.98 |
| Jul 28, 1998 |
298.02 |
| Jul 27, 1998 |
298.08 |
| Jul 24, 1998 |
298.08 |
| Jul 23, 1998 |
298.07 |
| Jul 22, 1998 |
298.07 |
| Jul 21, 1998 |
298.03 |
| Jul 20, 1998 |
297.98 |
| Jul 17, 1998 |
297.91 |
| Jul 16, 1998 |
297.78 |
| Jul 15, 1998 |
297.68 |
| Jul 14, 1998 |
297.57 |
| Jul 13, 1998 |
297.46 |
| Jul 10, 1998 |
297.33 |
| Jul 9, 1998 |
297.20 |
| Jul 8, 1998 |
297.07 |
| Jul 7, 1998 |
296.95 |
| Jul 6, 1998 |
296.85 |
| Jul 2, 1998 |
296.67 |
| Jul 1, 1998 |
296.47 |
| Jun 30, 1998 |
296.25 |
| Jun 29, 1998 |
296.03 |
| Jun 26, 1998 |
295.80 |
| Jun 25, 1998 |
295.61 |
| Jun 24, 1998 |
295.47 |
| Jun 23, 1998 |
295.31 |
| Jun 22, 1998 |
295.14 |
| Jun 19, 1998 |
294.96 |
| Jun 18, 1998 |
294.83 |
| Jun 17, 1998 |
294.64 |
| Jun 16, 1998 |
294.43 |
| Jun 15, 1998 |
294.25 |
| Jun 12, 1998 |
294.13 |
| Jun 11, 1998 |
294.05 |
| Jun 10, 1998 |
293.89 |
| Jun 9, 1998 |
293.71 |
| Jun 8, 1998 |
293.49 |
| Jun 5, 1998 |
293.25 |
| Jun 4, 1998 |
293.01 |
| Jun 3, 1998 |
292.78 |
| Jun 2, 1998 |
292.54 |
| Jun 1, 1998 |
292.33 |
| May 29, 1998 |
292.12 |
| May 28, 1998 |
291.88 |
| May 27, 1998 |
291.65 |
| May 26, 1998 |
291.42 |
| May 22, 1998 |
291.18 |
| May 21, 1998 |
290.94 |
| May 20, 1998 |
290.68 |
| May 19, 1998 |
290.42 |
| May 18, 1998 |
290.13 |
| May 15, 1998 |
289.87 |
| May 14, 1998 |
289.61 |
| May 13, 1998 |
289.32 |
| May 12, 1998 |
289.04 |
| May 11, 1998 |
288.76 |
| May 8, 1998 |
288.48 |
| May 7, 1998 |
288.20 |
| May 6, 1998 |
287.92 |
| May 5, 1998 |
287.64 |
| May 4, 1998 |
287.36 |
| May 1, 1998 |
287.07 |
| Apr 30, 1998 |
286.76 |
| Apr 29, 1998 |
286.45 |
| Apr 28, 1998 |
286.17 |
| Apr 27, 1998 |
285.92 |
| Apr 24, 1998 |
285.66 |
| Apr 23, 1998 |
285.39 |
| Apr 22, 1998 |
285.08 |
| Apr 21, 1998 |
284.78 |
| Apr 20, 1998 |
284.49 |
| Apr 17, 1998 |
284.21 |
| Apr 16, 1998 |
283.92 |
| Apr 15, 1998 |
283.60 |
| Apr 14, 1998 |
283.38 |
| Apr 13, 1998 |
283.04 |
| Apr 9, 1998 |
282.70 |
| Apr 8, 1998 |
282.37 |
| Apr 7, 1998 |
282.03 |
| Apr 6, 1998 |
281.70 |
| Apr 3, 1998 |
281.38 |
| Apr 2, 1998 |
281.03 |
| Apr 1, 1998 |
280.67 |
| Mar 31, 1998 |
280.31 |
| Mar 30, 1998 |
279.96 |
| Mar 27, 1998 |
279.70 |
| Mar 26, 1998 |
279.44 |
| Mar 25, 1998 |
279.16 |
| Mar 24, 1998 |
278.85 |
| Mar 23, 1998 |
278.49 |
| Mar 20, 1998 |
278.16 |
| Mar 19, 1998 |
277.82 |
| Mar 18, 1998 |
277.48 |
| Mar 17, 1998 |
277.18 |
| Mar 16, 1998 |
276.84 |
| Mar 13, 1998 |
276.48 |
| Mar 12, 1998 |
276.14 |
| Mar 11, 1998 |
275.80 |
| Mar 10, 1998 |
275.48 |
| Mar 9, 1998 |
275.09 |
| Mar 6, 1998 |
274.75 |
| Mar 5, 1998 |
274.38 |
| Mar 4, 1998 |
274.04 |
| Mar 3, 1998 |
273.70 |
| Mar 2, 1998 |
273.38 |
| Feb 27, 1998 |
273.07 |
| Feb 26, 1998 |
272.75 |
| Feb 25, 1998 |
272.43 |
| Feb 24, 1998 |
272.09 |
| Feb 23, 1998 |
271.72 |
| Feb 20, 1998 |
271.39 |
| Feb 19, 1998 |
271.11 |
| Feb 18, 1998 |
270.88 |
| Feb 17, 1998 |
270.63 |
| Feb 13, 1998 |
270.34 |
| Feb 12, 1998 |
270.05 |
| Feb 11, 1998 |
269.73 |
| Feb 10, 1998 |
269.41 |
| Feb 9, 1998 |
269.07 |
| Feb 6, 1998 |
268.78 |
| Feb 5, 1998 |
268.52 |
| Feb 4, 1998 |
268.28 |
| Feb 3, 1998 |
268.04 |
| Feb 2, 1998 |
267.79 |
| Jan 30, 1998 |
267.54 |
| Jan 29, 1998 |
267.27 |
| Jan 28, 1998 |
266.97 |
| Jan 27, 1998 |
266.68 |
| Jan 26, 1998 |
266.41 |
| Jan 23, 1998 |
266.11 |
| Jan 22, 1998 |
265.86 |
| Jan 21, 1998 |
265.54 |
| Jan 20, 1998 |
265.23 |
| Jan 16, 1998 |
264.91 |
| Jan 15, 1998 |
264.60 |
| Jan 14, 1998 |
264.33 |
| Jan 13, 1998 |
264.08 |
| Jan 12, 1998 |
263.85 |
| Jan 9, 1998 |
263.66 |
| Jan 8, 1998 |
263.47 |
| Jan 7, 1998 |
263.27 |
| Jan 6, 1998 |
263.08 |
| Jan 5, 1998 |
262.92 |
| Jan 2, 1998 |
262.73 |
| Dec 31, 1997 |
262.56 |
| Dec 30, 1997 |
262.32 |
| Dec 29, 1997 |
262.13 |
| Dec 26, 1997 |
261.93 |
| Dec 24, 1997 |
261.73 |
| Dec 23, 1997 |
261.53 |
| Dec 22, 1997 |
261.34 |
| Dec 19, 1997 |
261.15 |
| Dec 18, 1997 |
260.95 |
| Dec 17, 1997 |
260.73 |
| Dec 16, 1997 |
260.48 |
| Dec 15, 1997 |
260.23 |
| Dec 12, 1997 |
260.01 |
| Dec 11, 1997 |
259.79 |
| Dec 10, 1997 |
259.55 |
| Dec 9, 1997 |
259.33 |
| Dec 8, 1997 |
259.14 |
| Dec 5, 1997 |
258.93 |
| Dec 4, 1997 |
258.70 |
| Dec 3, 1997 |
258.51 |
| Dec 2, 1997 |
258.28 |
| Dec 1, 1997 |
258.10 |
| Nov 28, 1997 |
257.92 |
| Nov 26, 1997 |
257.72 |
| Nov 25, 1997 |
257.53 |
| Nov 24, 1997 |
257.35 |
| Nov 21, 1997 |
257.13 |
| Nov 20, 1997 |
256.86 |
| Nov 19, 1997 |
256.65 |
| Nov 18, 1997 |
256.44 |
| Nov 17, 1997 |
256.28 |
| Nov 14, 1997 |
256.12 |
| Nov 13, 1997 |
255.95 |
| Nov 12, 1997 |
255.77 |
| Nov 11, 1997 |
255.60 |
| Nov 10, 1997 |
255.43 |
| Nov 7, 1997 |
255.22 |
| Nov 6, 1997 |
255.05 |
| Nov 5, 1997 |
254.83 |
| Nov 4, 1997 |
254.63 |
| Nov 3, 1997 |
254.39 |
| Oct 31, 1997 |
254.16 |
| Oct 30, 1997 |
253.99 |
| Oct 29, 1997 |
253.82 |
| Oct 28, 1997 |
253.60 |
| Oct 27, 1997 |
253.37 |
| Oct 24, 1997 |
253.19 |
| Oct 23, 1997 |
252.95 |
| Oct 22, 1997 |
252.71 |
| Oct 21, 1997 |
252.42 |
| Oct 20, 1997 |
252.13 |
| Oct 17, 1997 |
251.82 |
| Oct 16, 1997 |
251.55 |
| Oct 15, 1997 |
251.28 |
| Oct 14, 1997 |
250.96 |
| Oct 13, 1997 |
250.64 |
| Oct 10, 1997 |
250.33 |
| Oct 9, 1997 |
249.99 |
| Oct 8, 1997 |
249.65 |
| Oct 7, 1997 |
249.33 |
| Oct 6, 1997 |
249.00 |
| Oct 3, 1997 |
248.63 |
| Oct 2, 1997 |
248.25 |
| Oct 1, 1997 |
247.90 |
| Sep 30, 1997 |
247.53 |
| Sep 29, 1997 |
247.21 |
| Sep 26, 1997 |
246.86 |
| Sep 25, 1997 |
246.51 |
| Sep 24, 1997 |
246.18 |
| Sep 23, 1997 |
245.86 |
| Sep 22, 1997 |
245.54 |
| Sep 19, 1997 |
245.25 |
| Sep 18, 1997 |
244.94 |
| Sep 17, 1997 |
244.60 |
| Sep 16, 1997 |
244.34 |
| Sep 15, 1997 |
244.08 |
| Sep 12, 1997 |
243.86 |
| Sep 11, 1997 |
243.65 |
| Sep 10, 1997 |
243.48 |
| Sep 9, 1997 |
243.31 |
| Sep 8, 1997 |
243.14 |
| Sep 5, 1997 |
242.97 |
| Sep 4, 1997 |
242.79 |
| Sep 3, 1997 |
242.63 |
| Sep 2, 1997 |
242.49 |
| Aug 29, 1997 |
242.34 |
| Aug 28, 1997 |
242.19 |
| Aug 27, 1997 |
242.04 |
| Aug 26, 1997 |
241.88 |
| Aug 25, 1997 |
241.65 |
| Aug 22, 1997 |
241.44 |
| Aug 21, 1997 |
241.23 |
| Aug 20, 1997 |
241.04 |
| Aug 19, 1997 |
240.87 |
| Aug 18, 1997 |
240.71 |
| Aug 15, 1997 |
240.58 |
| Aug 14, 1997 |
240.45 |
| Aug 13, 1997 |
240.29 |
| Aug 12, 1997 |
240.14 |
| Aug 11, 1997 |
240.00 |
| Aug 8, 1997 |
239.85 |
| Aug 7, 1997 |
239.72 |
| Aug 6, 1997 |
239.57 |
| Aug 5, 1997 |
239.42 |
| Aug 4, 1997 |
239.28 |
| Aug 1, 1997 |
239.16 |
| Jul 31, 1997 |
239.04 |
| Jul 30, 1997 |
238.92 |
| Jul 29, 1997 |
238.82 |
| Jul 28, 1997 |
238.71 |
| Jul 25, 1997 |
238.61 |
| Jul 24, 1997 |
238.48 |
| Jul 23, 1997 |
238.37 |
| Jul 22, 1997 |
238.25 |
| Jul 21, 1997 |
238.09 |
| Jul 18, 1997 |
237.94 |
| Jul 17, 1997 |
237.76 |
| Jul 16, 1997 |
237.63 |
| Jul 15, 1997 |
237.50 |
| Jul 14, 1997 |
237.38 |
| Jul 11, 1997 |
237.18 |
| Jul 10, 1997 |
236.98 |
| Jul 9, 1997 |
236.78 |
| Jul 8, 1997 |
236.58 |
| Jul 7, 1997 |
236.38 |
| Jul 3, 1997 |
236.16 |
| Jul 2, 1997 |
235.93 |
| Jul 1, 1997 |
235.70 |
| Jun 30, 1997 |
235.46 |
| Jun 27, 1997 |
235.22 |
| Jun 26, 1997 |
234.96 |
| Jun 25, 1997 |
234.72 |
| Jun 24, 1997 |
234.48 |
| Jun 23, 1997 |
234.23 |
| Jun 20, 1997 |
234.00 |
| Jun 19, 1997 |
233.75 |
| Jun 18, 1997 |
233.47 |
| Jun 17, 1997 |
233.17 |
| Jun 16, 1997 |
232.90 |
| Jun 13, 1997 |
232.60 |
| Jun 12, 1997 |
232.32 |
| Jun 11, 1997 |
232.02 |
| Jun 10, 1997 |
231.73 |
| Jun 9, 1997 |
231.50 |
| Jun 6, 1997 |
231.27 |
| Jun 5, 1997 |
231.06 |
| Jun 4, 1997 |
230.85 |
| Jun 3, 1997 |
230.67 |
| Jun 2, 1997 |
230.52 |
| May 30, 1997 |
230.30 |
| May 29, 1997 |
230.12 |
| May 28, 1997 |
229.95 |
| May 27, 1997 |
229.78 |
| May 23, 1997 |
229.59 |
| May 22, 1997 |
229.39 |
| May 21, 1997 |
229.21 |
| May 20, 1997 |
229.03 |
| May 19, 1997 |
228.85 |
| May 16, 1997 |
228.69 |
| May 15, 1997 |
228.49 |
| May 14, 1997 |
228.27 |
| May 13, 1997 |
228.01 |
| May 12, 1997 |
227.78 |
| May 9, 1997 |
227.55 |
| May 8, 1997 |
227.35 |
| May 7, 1997 |
227.20 |
| May 6, 1997 |
227.03 |
| May 5, 1997 |
226.85 |
| May 2, 1997 |
226.63 |
| May 1, 1997 |
226.42 |
| Apr 30, 1997 |
226.20 |
| Apr 29, 1997 |
226.02 |
| Apr 28, 1997 |
225.87 |
| Apr 25, 1997 |
225.76 |
| Apr 24, 1997 |
225.68 |
| Apr 23, 1997 |
225.60 |
| Apr 22, 1997 |
225.50 |
| Apr 21, 1997 |
225.40 |
| Apr 18, 1997 |
225.34 |
| Apr 17, 1997 |
225.27 |
| Apr 16, 1997 |
225.25 |
| Apr 15, 1997 |
225.27 |
| Apr 14, 1997 |
225.29 |
| Apr 11, 1997 |
225.31 |
| Apr 10, 1997 |
225.31 |
| Apr 9, 1997 |
225.30 |
| Apr 8, 1997 |
225.32 |
| Apr 7, 1997 |
225.33 |
| Apr 4, 1997 |
225.36 |
| Apr 3, 1997 |
225.40 |
| Apr 2, 1997 |
225.42 |
| Apr 1, 1997 |
225.43 |
| Mar 31, 1997 |
225.40 |
| Mar 27, 1997 |
225.38 |
| Mar 26, 1997 |
225.32 |
| Mar 25, 1997 |
225.25 |
| Mar 24, 1997 |
225.17 |
| Mar 21, 1997 |
225.10 |
| Mar 20, 1997 |
225.03 |
| Mar 19, 1997 |
224.97 |
| Mar 18, 1997 |
224.90 |
| Mar 17, 1997 |
224.85 |
| Mar 14, 1997 |
224.77 |
| Mar 13, 1997 |
224.71 |
| Mar 12, 1997 |
224.66 |
| Mar 11, 1997 |
224.60 |
| Mar 10, 1997 |
224.53 |
| Mar 7, 1997 |
224.52 |
| Mar 6, 1997 |
224.52 |
| Mar 5, 1997 |
224.47 |
| Mar 4, 1997 |
224.43 |
| Mar 3, 1997 |
224.40 |
| Feb 28, 1997 |
224.37 |
| Feb 27, 1997 |
224.32 |
| Feb 26, 1997 |
224.30 |
| Feb 25, 1997 |
224.26 |
| Feb 24, 1997 |
224.18 |
| Feb 21, 1997 |
224.09 |
| Feb 20, 1997 |
223.98 |
| Feb 19, 1997 |
223.87 |
| Feb 18, 1997 |
223.76 |
| Feb 14, 1997 |
223.67 |
| Feb 13, 1997 |
223.59 |
| Feb 12, 1997 |
223.53 |
| Feb 11, 1997 |
223.46 |
| Feb 10, 1997 |
223.40 |
| Feb 7, 1997 |
223.35 |
| Feb 6, 1997 |
223.30 |
| Feb 5, 1997 |
223.22 |
| Feb 4, 1997 |
223.13 |
| Feb 3, 1997 |
223.02 |
| Jan 31, 1997 |
222.91 |
| Jan 30, 1997 |
222.78 |
| Jan 29, 1997 |
222.68 |
| Jan 28, 1997 |
222.58 |
| Jan 27, 1997 |
222.49 |
| Jan 24, 1997 |
222.39 |
| Jan 23, 1997 |
222.30 |
| Jan 22, 1997 |
222.22 |
| Jan 21, 1997 |
222.13 |
| Jan 20, 1997 |
222.02 |
| Jan 17, 1997 |
221.93 |
| Jan 16, 1997 |
221.82 |
| Jan 15, 1997 |
221.68 |
| Jan 14, 1997 |
221.58 |
| Jan 13, 1997 |
221.50 |
| Jan 10, 1997 |
221.34 |
| Jan 9, 1997 |
221.20 |
| Jan 8, 1997 |
221.11 |
| Jan 7, 1997 |
221.00 |
| Jan 6, 1997 |
220.90 |
| Jan 3, 1997 |
220.79 |
| Jan 2, 1997 |
220.69 |
| Dec 31, 1996 |
220.62 |
| Dec 30, 1996 |
220.53 |
| Dec 27, 1996 |
220.45 |
| Dec 26, 1996 |
220.38 |
| Dec 24, 1996 |
220.33 |
| Dec 23, 1996 |
220.30 |
| Dec 20, 1996 |
220.27 |
| Dec 19, 1996 |
220.23 |
| Dec 18, 1996 |
220.22 |
| Dec 17, 1996 |
220.23 |
| Dec 16, 1996 |
220.22 |
| Dec 13, 1996 |
220.20 |
| Dec 12, 1996 |
220.17 |
| Dec 11, 1996 |
220.15 |
| Dec 10, 1996 |
220.13 |
| Dec 9, 1996 |
220.09 |
| Dec 6, 1996 |
220.07 |
| Dec 5, 1996 |
220.05 |
| Dec 4, 1996 |
220.00 |
| Dec 3, 1996 |
219.98 |
| Dec 2, 1996 |
219.93 |
| Nov 29, 1996 |
219.87 |
| Nov 27, 1996 |
219.82 |
| Nov 26, 1996 |
219.75 |
| Nov 25, 1996 |
219.69 |
| Nov 22, 1996 |
219.60 |
| Nov 21, 1996 |
219.49 |
| Nov 20, 1996 |
219.37 |
| Nov 19, 1996 |
219.25 |
| Nov 18, 1996 |
219.13 |
| Nov 15, 1996 |
218.98 |
| Nov 14, 1996 |
218.83 |
| Nov 13, 1996 |
218.72 |
| Nov 12, 1996 |
218.63 |
| Nov 11, 1996 |
218.53 |
| Nov 8, 1996 |
218.44 |
| Nov 7, 1996 |
218.40 |
| Nov 6, 1996 |
218.32 |
| Nov 5, 1996 |
218.28 |
| Nov 4, 1996 |
218.20 |
| Nov 1, 1996 |
218.10 |
| Oct 31, 1996 |
218.05 |
| Oct 30, 1996 |
217.97 |
| Oct 29, 1996 |
217.89 |
| Oct 28, 1996 |
217.75 |
| Oct 25, 1996 |
217.66 |
| Oct 24, 1996 |
217.57 |
| Oct 23, 1996 |
217.48 |
| Oct 22, 1996 |
217.38 |
| Oct 21, 1996 |
217.33 |
| Oct 18, 1996 |
217.27 |
| Oct 17, 1996 |
217.22 |
| Oct 16, 1996 |
217.19 |
| Oct 15, 1996 |
217.14 |
| Oct 14, 1996 |
217.12 |
| Oct 11, 1996 |
217.08 |
| Oct 10, 1996 |
217.05 |
| Oct 9, 1996 |
217.03 |
| Oct 8, 1996 |
217.02 |
| Oct 7, 1996 |
216.98 |
| Oct 4, 1996 |
216.92 |
| Oct 3, 1996 |
216.93 |
| Oct 2, 1996 |
216.89 |
| Oct 1, 1996 |
216.88 |
| Sep 30, 1996 |
216.82 |
| Sep 27, 1996 |
216.76 |
| Sep 26, 1996 |
216.74 |
| Sep 25, 1996 |
216.74 |
| Sep 24, 1996 |
216.73 |
| Sep 23, 1996 |
216.71 |
| Sep 20, 1996 |
216.69 |
| Sep 19, 1996 |
216.67 |
| Sep 18, 1996 |
216.63 |
| Sep 17, 1996 |
216.60 |
| Sep 16, 1996 |
216.56 |
| Sep 13, 1996 |
216.52 |
| Sep 12, 1996 |
216.49 |
| Sep 11, 1996 |
216.46 |
| Sep 10, 1996 |
216.42 |
| Sep 9, 1996 |
216.37 |
| Sep 6, 1996 |
216.31 |
| Sep 5, 1996 |
216.26 |
| Sep 4, 1996 |
216.20 |
| Sep 3, 1996 |
216.15 |
| Aug 30, 1996 |
216.13 |
| Aug 29, 1996 |
216.10 |
| Aug 28, 1996 |
216.05 |
| Aug 27, 1996 |
215.99 |
| Aug 26, 1996 |
215.94 |
| Aug 23, 1996 |
215.88 |
| Aug 22, 1996 |
215.81 |
| Aug 21, 1996 |
215.74 |
| Aug 20, 1996 |
215.67 |
| Aug 19, 1996 |
215.60 |
| Aug 16, 1996 |
215.52 |
| Aug 15, 1996 |
215.40 |
| Aug 14, 1996 |
215.33 |
| Aug 13, 1996 |
215.25 |
| Aug 12, 1996 |
215.17 |
| Aug 9, 1996 |
215.10 |
| Aug 8, 1996 |
215.06 |
| Aug 7, 1996 |
215.01 |
| Aug 6, 1996 |
214.96 |
| Aug 5, 1996 |
214.95 |
| Aug 2, 1996 |
214.94 |
| Aug 1, 1996 |
214.91 |
| Jul 31, 1996 |
214.93 |
| Jul 30, 1996 |
214.98 |
| Jul 29, 1996 |
215.04 |
| Jul 26, 1996 |
215.09 |
| Jul 25, 1996 |
215.12 |
| Jul 24, 1996 |
215.18 |
| Jul 23, 1996 |
215.20 |
| Jul 22, 1996 |
215.21 |
| Jul 19, 1996 |
215.22 |
| Jul 18, 1996 |
215.24 |
| Jul 17, 1996 |
215.27 |
| Jul 16, 1996 |
215.32 |
| Jul 15, 1996 |
215.36 |
| Jul 12, 1996 |
215.37 |
| Jul 11, 1996 |
215.32 |
| Jul 10, 1996 |
215.26 |
| Jul 9, 1996 |
215.22 |
| Jul 8, 1996 |
215.17 |
| Jul 5, 1996 |
215.08 |
| Jul 3, 1996 |
214.99 |
| Jul 2, 1996 |
214.91 |
| Jul 1, 1996 |
214.77 |
| Jun 28, 1996 |
214.63 |
| Jun 27, 1996 |
214.47 |
| Jun 26, 1996 |
214.32 |
| Jun 25, 1996 |
214.17 |
| Jun 24, 1996 |
214.06 |
| Jun 21, 1996 |
213.89 |
| Jun 20, 1996 |
213.73 |
| Jun 19, 1996 |
213.55 |
| Jun 18, 1996 |
213.38 |
| Jun 17, 1996 |
213.18 |
| Jun 14, 1996 |
212.99 |
| Jun 13, 1996 |
212.76 |
| Jun 12, 1996 |
212.53 |
| Jun 11, 1996 |
212.31 |
| Jun 10, 1996 |
212.11 |
| Jun 7, 1996 |
211.91 |
| Jun 6, 1996 |
211.69 |
| Jun 5, 1996 |
211.46 |
| Jun 4, 1996 |
211.23 |
| Jun 3, 1996 |
211.00 |
| May 31, 1996 |
210.77 |
| May 30, 1996 |
210.55 |
| May 29, 1996 |
210.31 |
| May 28, 1996 |
210.08 |
| May 24, 1996 |
209.86 |
| May 23, 1996 |
209.62 |
| May 22, 1996 |
209.38 |
| May 21, 1996 |
209.11 |
| May 20, 1996 |
208.92 |
| May 17, 1996 |
208.73 |
| May 16, 1996 |
208.54 |
| May 15, 1996 |
208.36 |
| May 14, 1996 |
208.20 |
| May 13, 1996 |
207.99 |
| May 10, 1996 |
207.77 |
| May 9, 1996 |
207.61 |
| May 8, 1996 |
207.45 |
| May 7, 1996 |
207.29 |
| May 6, 1996 |
207.11 |
| May 3, 1996 |
206.93 |
| May 2, 1996 |
206.75 |
| May 1, 1996 |
206.57 |
| Apr 30, 1996 |
206.40 |
| Apr 29, 1996 |
206.25 |
| Apr 26, 1996 |
206.09 |
| Apr 25, 1996 |
205.95 |
| Apr 24, 1996 |
205.84 |
| Apr 23, 1996 |
205.76 |
| Apr 22, 1996 |
205.67 |
| Apr 19, 1996 |
205.59 |
| Apr 18, 1996 |
205.51 |
| Apr 17, 1996 |
205.44 |
| Apr 16, 1996 |
205.36 |
| Apr 15, 1996 |
205.28 |
| Apr 12, 1996 |
205.19 |
| Apr 11, 1996 |
205.12 |
| Apr 10, 1996 |
205.02 |
| Apr 9, 1996 |
204.92 |
| Apr 8, 1996 |
204.82 |
| Apr 4, 1996 |
204.74 |
| Apr 3, 1996 |
204.64 |
| Apr 2, 1996 |
204.53 |
| Apr 1, 1996 |
204.44 |
| Mar 29, 1996 |
204.33 |
| Mar 28, 1996 |
204.22 |
| Mar 27, 1996 |
204.16 |
| Mar 26, 1996 |
204.09 |
| Mar 25, 1996 |
204.01 |
| Mar 22, 1996 |
203.93 |
| Mar 21, 1996 |
203.86 |
| Mar 20, 1996 |
203.77 |
| Mar 19, 1996 |
203.67 |
| Mar 18, 1996 |
203.55 |
| Mar 15, 1996 |
203.41 |
| Mar 14, 1996 |
203.28 |
| Mar 13, 1996 |
203.16 |
| Mar 12, 1996 |
203.05 |
| Mar 11, 1996 |
202.91 |
| Mar 8, 1996 |
202.79 |
| Mar 7, 1996 |
202.68 |
| Mar 6, 1996 |
202.55 |
| Mar 5, 1996 |
202.42 |
| Mar 4, 1996 |
202.29 |
| Mar 1, 1996 |
202.17 |
| Feb 29, 1996 |
202.05 |
| Feb 28, 1996 |
201.92 |
| Feb 27, 1996 |
201.78 |
| Feb 26, 1996 |
201.62 |
| Feb 23, 1996 |
201.45 |
| Feb 22, 1996 |
201.28 |
| Feb 21, 1996 |
201.14 |
| Feb 20, 1996 |
200.98 |
| Feb 16, 1996 |
200.83 |
| Feb 15, 1996 |
200.69 |
| Feb 14, 1996 |
200.54 |
| Feb 13, 1996 |
200.38 |
| Feb 12, 1996 |
200.23 |
| Feb 9, 1996 |
200.07 |
| Feb 8, 1996 |
199.93 |
| Feb 7, 1996 |
199.76 |
| Feb 6, 1996 |
199.60 |
| Feb 5, 1996 |
199.45 |
| Feb 2, 1996 |
199.32 |
| Feb 1, 1996 |
199.19 |
| Jan 31, 1996 |
199.05 |
| Jan 30, 1996 |
198.89 |
| Jan 29, 1996 |
198.77 |
| Jan 26, 1996 |
198.64 |
| Jan 25, 1996 |
198.51 |
| Jan 24, 1996 |
198.39 |
| Jan 23, 1996 |
198.26 |
| Jan 22, 1996 |
198.13 |
| Jan 19, 1996 |
197.99 |
| Jan 18, 1996 |
197.82 |
| Jan 17, 1996 |
197.65 |
| Jan 16, 1996 |
197.47 |
| Jan 15, 1996 |
197.36 |
| Jan 12, 1996 |
197.21 |
| Jan 11, 1996 |
197.06 |
| Jan 10, 1996 |
196.90 |
| Jan 9, 1996 |
196.74 |
| Jan 8, 1996 |
196.56 |
| Jan 5, 1996 |
196.36 |
| Jan 4, 1996 |
196.16 |
| Jan 3, 1996 |
195.95 |
| Jan 2, 1996 |
195.77 |
| Dec 29, 1995 |
195.54 |
| Dec 28, 1995 |
195.30 |
| Dec 27, 1995 |
195.09 |
| Dec 26, 1995 |
194.86 |
| Dec 22, 1995 |
194.65 |
| Dec 21, 1995 |
194.43 |
| Dec 20, 1995 |
194.23 |
| Dec 19, 1995 |
194.00 |
| Dec 18, 1995 |
193.81 |
| Dec 15, 1995 |
193.61 |
| Dec 14, 1995 |
193.42 |
| Dec 13, 1995 |
193.22 |
| Dec 12, 1995 |
193.00 |
| Dec 11, 1995 |
192.82 |
| Dec 8, 1995 |
192.64 |
| Dec 7, 1995 |
192.46 |
| Dec 6, 1995 |
192.30 |
| Dec 5, 1995 |
192.13 |
| Dec 4, 1995 |
191.98 |
| Dec 1, 1995 |
191.80 |
| Nov 30, 1995 |
191.63 |
| Nov 29, 1995 |
191.47 |
| Nov 28, 1995 |
191.31 |
| Nov 27, 1995 |
191.15 |
| Nov 24, 1995 |
190.99 |
| Nov 22, 1995 |
190.83 |
| Nov 21, 1995 |
190.66 |
| Nov 20, 1995 |
190.48 |
| Nov 17, 1995 |
190.32 |
| Nov 16, 1995 |
190.16 |
| Nov 15, 1995 |
190.01 |
| Nov 14, 1995 |
189.89 |
| Nov 13, 1995 |
189.79 |
| Nov 10, 1995 |
189.68 |
| Nov 9, 1995 |
189.58 |
| Nov 8, 1995 |
189.48 |
| Nov 7, 1995 |
189.37 |
| Nov 6, 1995 |
189.27 |
| Nov 3, 1995 |
189.16 |
| Nov 2, 1995 |
189.02 |
| Nov 1, 1995 |
188.88 |
| Oct 31, 1995 |
188.75 |
| Oct 30, 1995 |
188.63 |
| Oct 27, 1995 |
188.50 |
| Oct 26, 1995 |
188.37 |
| Oct 25, 1995 |
188.22 |
| Oct 24, 1995 |
188.07 |
| Oct 23, 1995 |
187.92 |
| Oct 20, 1995 |
187.78 |
| Oct 19, 1995 |
187.60 |
| Oct 18, 1995 |
187.41 |
| Oct 17, 1995 |
187.22 |
| Oct 16, 1995 |
187.04 |
| Oct 13, 1995 |
186.86 |
| Oct 12, 1995 |
186.67 |
| Oct 11, 1995 |
186.47 |
| Oct 10, 1995 |
186.28 |
| Oct 9, 1995 |
186.08 |
| Oct 6, 1995 |
185.88 |
| Oct 5, 1995 |
185.67 |
| Oct 4, 1995 |
185.45 |
| Oct 3, 1995 |
185.22 |
| Oct 2, 1995 |
184.98 |
| Sep 29, 1995 |
184.72 |
| Sep 28, 1995 |
184.45 |
| Sep 27, 1995 |
184.18 |
| Sep 26, 1995 |
183.93 |
| Sep 25, 1995 |
183.66 |
| Sep 22, 1995 |
183.40 |
| Sep 21, 1995 |
183.14 |
| Sep 20, 1995 |
182.90 |
| Sep 19, 1995 |
182.67 |
| Sep 18, 1995 |
182.44 |
| Sep 15, 1995 |
182.25 |
| Sep 14, 1995 |
182.05 |
| Sep 13, 1995 |
181.87 |
| Sep 12, 1995 |
181.69 |
| Sep 11, 1995 |
181.50 |
| Sep 8, 1995 |
181.30 |
| Sep 7, 1995 |
181.12 |
| Sep 6, 1995 |
180.95 |
| Sep 5, 1995 |
180.79 |
| Sep 1, 1995 |
180.65 |
| Aug 31, 1995 |
180.52 |
| Aug 30, 1995 |
180.37 |
| Aug 29, 1995 |
180.26 |
| Aug 28, 1995 |
180.12 |
| Aug 25, 1995 |
179.97 |
| Aug 24, 1995 |
179.83 |
| Aug 23, 1995 |
179.67 |
| Aug 22, 1995 |
179.51 |
| Aug 21, 1995 |
179.35 |
| Aug 18, 1995 |
179.22 |
| Aug 17, 1995 |
179.10 |
| Aug 16, 1995 |
178.98 |
| Aug 15, 1995 |
178.86 |
| Aug 14, 1995 |
178.76 |
| Aug 11, 1995 |
178.63 |
| Aug 10, 1995 |
178.51 |
| Aug 9, 1995 |
178.39 |
| Aug 8, 1995 |
178.27 |
| Aug 7, 1995 |
178.15 |
| Aug 4, 1995 |
178.05 |
| Aug 3, 1995 |
177.94 |
| Aug 2, 1995 |
177.84 |
| Aug 1, 1995 |
177.74 |
| Jul 31, 1995 |
177.62 |
| Jul 28, 1995 |
177.53 |
| Jul 27, 1995 |
177.45 |
| Jul 26, 1995 |
177.36 |
| Jul 25, 1995 |
177.27 |
| Jul 24, 1995 |
177.20 |
| Jul 21, 1995 |
177.14 |
| Jul 20, 1995 |
177.08 |
| Jul 19, 1995 |
177.01 |
| Jul 18, 1995 |
176.95 |
| Jul 17, 1995 |
176.86 |
| Jul 14, 1995 |
176.77 |
| Jul 13, 1995 |
176.69 |
| Jul 12, 1995 |
176.60 |
| Jul 11, 1995 |
176.52 |
| Jul 10, 1995 |
176.41 |
| Jul 7, 1995 |
176.33 |
| Jul 6, 1995 |
176.22 |
| Jul 5, 1995 |
176.14 |
| Jul 3, 1995 |
176.05 |
| Jun 30, 1995 |
175.94 |
| Jun 29, 1995 |
175.83 |
| Jun 28, 1995 |
175.71 |
| Jun 27, 1995 |
175.60 |
| Jun 26, 1995 |
175.50 |
| Jun 23, 1995 |
175.41 |
| Jun 22, 1995 |
175.30 |
| Jun 21, 1995 |
175.20 |
| Jun 20, 1995 |
175.10 |
| Jun 19, 1995 |
175.04 |
| Jun 16, 1995 |
174.98 |
| Jun 15, 1995 |
174.91 |
| Jun 14, 1995 |
174.84 |
| Jun 13, 1995 |
174.76 |
| Jun 12, 1995 |
174.68 |
| Jun 9, 1995 |
174.59 |
| Jun 8, 1995 |
174.51 |
| Jun 7, 1995 |
174.43 |
| Jun 6, 1995 |
174.36 |
| Jun 5, 1995 |
174.30 |
| Jun 2, 1995 |
174.25 |
| Jun 1, 1995 |
174.20 |
| May 31, 1995 |
174.13 |
| May 30, 1995 |
174.07 |
| May 26, 1995 |
174.01 |
| May 25, 1995 |
173.95 |
| May 24, 1995 |
173.90 |
| May 23, 1995 |
173.84 |
| May 22, 1995 |
173.78 |
| May 19, 1995 |
173.72 |
| May 18, 1995 |
173.65 |
| May 17, 1995 |
173.58 |
| May 16, 1995 |
173.50 |
| May 15, 1995 |
173.41 |
| May 12, 1995 |
173.34 |
| May 11, 1995 |
173.28 |
| May 10, 1995 |
173.23 |
| May 9, 1995 |
173.18 |
| May 8, 1995 |
173.11 |
| May 5, 1995 |
173.05 |
| May 4, 1995 |
172.99 |
| May 3, 1995 |
172.92 |
| May 2, 1995 |
172.87 |
| May 1, 1995 |
172.83 |
| Apr 28, 1995 |
172.78 |
| Apr 27, 1995 |
172.72 |
| Apr 26, 1995 |
172.66 |
| Apr 25, 1995 |
172.60 |
| Apr 24, 1995 |
172.55 |
| Apr 21, 1995 |
172.49 |
| Apr 20, 1995 |
172.43 |
| Apr 19, 1995 |
172.37 |
| Apr 18, 1995 |
172.30 |
| Apr 17, 1995 |
172.22 |
| Apr 13, 1995 |
172.11 |
| Apr 12, 1995 |
172.02 |
| Apr 11, 1995 |
171.91 |
| Apr 10, 1995 |
171.80 |
| Apr 7, 1995 |
171.69 |
| Apr 6, 1995 |
171.59 |
| Apr 5, 1995 |
171.51 |
| Apr 4, 1995 |
171.43 |
| Apr 3, 1995 |
171.36 |
| Mar 31, 1995 |
171.30 |
| Mar 30, 1995 |
171.23 |
| Mar 29, 1995 |
171.16 |
| Mar 28, 1995 |
171.08 |
| Mar 27, 1995 |
171.01 |
| Mar 24, 1995 |
170.95 |
| Mar 23, 1995 |
170.86 |
| Mar 22, 1995 |
170.78 |
| Mar 21, 1995 |
170.69 |
| Mar 20, 1995 |
170.59 |
| Mar 17, 1995 |
170.49 |
| Mar 16, 1995 |
170.37 |
| Mar 15, 1995 |
170.25 |
| Mar 14, 1995 |
170.14 |
| Mar 13, 1995 |
170.04 |
| Mar 10, 1995 |
169.94 |
| Mar 9, 1995 |
169.85 |
| Mar 8, 1995 |
169.79 |
| Mar 7, 1995 |
169.72 |
| Mar 6, 1995 |
169.68 |
| Mar 3, 1995 |
169.65 |
| Mar 2, 1995 |
169.63 |
| Mar 1, 1995 |
169.60 |
| Feb 28, 1995 |
169.55 |
| Feb 27, 1995 |
169.50 |
| Feb 24, 1995 |
169.47 |
| Feb 23, 1995 |
169.46 |
| Feb 22, 1995 |
169.46 |
| Feb 21, 1995 |
169.46 |
| Feb 17, 1995 |
169.45 |
| Feb 16, 1995 |
169.44 |
| Feb 15, 1995 |
169.43 |
| Feb 14, 1995 |
169.44 |
| Feb 13, 1995 |
169.42 |
| Feb 10, 1995 |
169.41 |
| Feb 9, 1995 |
169.43 |
| Feb 8, 1995 |
169.46 |
| Feb 7, 1995 |
169.49 |
| Feb 6, 1995 |
169.51 |
| Feb 3, 1995 |
169.52 |
| Feb 2, 1995 |
169.54 |
| Feb 1, 1995 |
169.56 |
| Jan 31, 1995 |
169.56 |
| Jan 30, 1995 |
169.54 |
| Jan 27, 1995 |
169.53 |
| Jan 26, 1995 |
169.50 |
| Jan 25, 1995 |
169.48 |
| Jan 24, 1995 |
169.46 |
| Jan 23, 1995 |
169.44 |
| Jan 20, 1995 |
169.43 |
| Jan 19, 1995 |
169.44 |
| Jan 18, 1995 |
169.42 |
| Jan 17, 1995 |
169.40 |
| Jan 16, 1995 |
169.40 |
| Jan 13, 1995 |
169.41 |
| Jan 12, 1995 |
169.43 |
| Jan 11, 1995 |
169.47 |
| Jan 10, 1995 |
169.50 |
| Jan 9, 1995 |
169.52 |
| Jan 6, 1995 |
169.54 |
| Jan 5, 1995 |
169.59 |
| Jan 4, 1995 |
169.63 |
| Jan 3, 1995 |
169.70 |
| Dec 30, 1994 |
169.70 |
| Dec 29, 1994 |
169.70 |
| Dec 28, 1994 |
169.71 |
| Dec 27, 1994 |
169.74 |
| Dec 23, 1994 |
169.76 |
| Dec 22, 1994 |
169.82 |
| Dec 21, 1994 |
169.88 |
| Dec 20, 1994 |
169.94 |
| Dec 19, 1994 |
170.02 |
| Dec 16, 1994 |
170.12 |
| Dec 15, 1994 |
170.19 |
| Dec 14, 1994 |
170.29 |
| Dec 13, 1994 |
170.40 |
| Dec 12, 1994 |
170.52 |
| Dec 9, 1994 |
170.63 |
| Dec 8, 1994 |
170.75 |
| Dec 7, 1994 |
170.85 |
| Dec 6, 1994 |
170.92 |
| Dec 5, 1994 |
170.99 |
| Dec 2, 1994 |
171.05 |
| Dec 1, 1994 |
171.10 |
| Nov 30, 1994 |
171.14 |
| Nov 29, 1994 |
171.20 |
| Nov 28, 1994 |
171.26 |
| Nov 25, 1994 |
171.34 |
| Nov 23, 1994 |
171.44 |
| Nov 22, 1994 |
171.53 |
| Nov 21, 1994 |
171.61 |
| Nov 18, 1994 |
171.69 |
| Nov 17, 1994 |
171.77 |
| Nov 16, 1994 |
171.84 |
| Nov 15, 1994 |
171.92 |
| Nov 14, 1994 |
172.02 |
| Nov 11, 1994 |
172.11 |
| Nov 10, 1994 |
172.25 |
| Nov 9, 1994 |
172.38 |
| Nov 8, 1994 |
172.50 |
| Nov 7, 1994 |
172.62 |
| Nov 4, 1994 |
172.72 |
| Nov 3, 1994 |
172.81 |
| Nov 2, 1994 |
172.88 |
| Nov 1, 1994 |
172.92 |
| Oct 31, 1994 |
172.95 |
| Oct 28, 1994 |
172.97 |
| Oct 27, 1994 |
172.98 |
| Oct 26, 1994 |
173.01 |
| Oct 25, 1994 |
173.04 |
| Oct 24, 1994 |
173.09 |
| Oct 21, 1994 |
173.11 |
| Oct 20, 1994 |
173.12 |
| Oct 19, 1994 |
173.12 |
| Oct 18, 1994 |
173.12 |
| Oct 17, 1994 |
173.12 |
| Oct 14, 1994 |
173.14 |
| Oct 13, 1994 |
173.14 |
| Oct 12, 1994 |
173.15 |
| Oct 11, 1994 |
173.15 |
| Oct 10, 1994 |
173.13 |
| Oct 7, 1994 |
173.11 |
| Oct 6, 1994 |
173.09 |
| Oct 5, 1994 |
173.07 |
| Oct 4, 1994 |
173.07 |
| Oct 3, 1994 |
173.05 |
| Sep 30, 1994 |
173.02 |
| Sep 29, 1994 |
173.00 |
| Sep 28, 1994 |
172.98 |
| Sep 27, 1994 |
172.94 |
| Sep 26, 1994 |
172.90 |
| Sep 23, 1994 |
172.84 |
| Sep 22, 1994 |
172.77 |
| Sep 21, 1994 |
172.69 |
| Sep 20, 1994 |
172.64 |
| Sep 19, 1994 |
172.58 |
| Sep 16, 1994 |
172.49 |
| Sep 15, 1994 |
172.42 |
| Sep 14, 1994 |
172.35 |
| Sep 13, 1994 |
172.30 |
| Sep 12, 1994 |
172.24 |
| Sep 9, 1994 |
172.17 |
| Sep 8, 1994 |
172.08 |
| Sep 7, 1994 |
172.01 |
| Sep 6, 1994 |
171.95 |
| Sep 2, 1994 |
171.89 |
| Sep 1, 1994 |
171.82 |
| Aug 31, 1994 |
171.73 |
| Aug 30, 1994 |
171.66 |
| Aug 29, 1994 |
171.58 |
| Aug 26, 1994 |
171.51 |
| Aug 25, 1994 |
171.43 |
| Aug 24, 1994 |
171.35 |
| Aug 23, 1994 |
171.27 |
| Aug 22, 1994 |
171.19 |
| Aug 19, 1994 |
171.11 |
| Aug 18, 1994 |
171.03 |
| Aug 17, 1994 |
170.94 |
| Aug 16, 1994 |
170.86 |
| Aug 15, 1994 |
170.78 |
| Aug 12, 1994 |
170.69 |
| Aug 11, 1994 |
170.62 |
| Aug 10, 1994 |
170.53 |
| Aug 9, 1994 |
170.46 |
| Aug 8, 1994 |
170.37 |
| Aug 5, 1994 |
170.28 |
| Aug 4, 1994 |
170.20 |
| Aug 3, 1994 |
170.11 |
| Aug 2, 1994 |
170.01 |
| Aug 1, 1994 |
169.93 |
| Jul 29, 1994 |
169.84 |
| Jul 28, 1994 |
169.76 |
| Jul 27, 1994 |
169.68 |
| Jul 26, 1994 |
169.59 |
| Jul 25, 1994 |
169.50 |
| Jul 22, 1994 |
169.42 |
| Jul 21, 1994 |
169.35 |
| Jul 20, 1994 |
169.27 |
| Jul 19, 1994 |
169.21 |
| Jul 18, 1994 |
169.13 |
| Jul 15, 1994 |
169.07 |
| Jul 14, 1994 |
168.98 |
| Jul 13, 1994 |
168.90 |
| Jul 12, 1994 |
168.83 |
| Jul 11, 1994 |
168.78 |
| Jul 8, 1994 |
168.73 |
| Jul 7, 1994 |
168.69 |
| Jul 6, 1994 |
168.64 |
| Jul 5, 1994 |
168.60 |
| Jul 1, 1994 |
168.55 |
| Jun 30, 1994 |
168.51 |
| Jun 29, 1994 |
168.48 |
| Jun 28, 1994 |
168.45 |
| Jun 27, 1994 |
168.43 |
| Jun 24, 1994 |
168.42 |
| Jun 23, 1994 |
168.40 |
| Jun 22, 1994 |
168.37 |
| Jun 21, 1994 |
168.34 |
| Jun 20, 1994 |
168.30 |
| Jun 17, 1994 |
168.26 |
| Jun 16, 1994 |
168.22 |
| Jun 15, 1994 |
168.19 |
| Jun 14, 1994 |
168.14 |
| Jun 13, 1994 |
168.10 |
| Jun 10, 1994 |
168.04 |
| Jun 9, 1994 |
168.01 |
| Jun 8, 1994 |
167.96 |
| Jun 7, 1994 |
167.91 |
| Jun 6, 1994 |
167.86 |
| Jun 3, 1994 |
167.82 |
| Jun 2, 1994 |
167.77 |
| Jun 1, 1994 |
167.73 |
| May 31, 1994 |
167.70 |
| May 27, 1994 |
167.65 |
| May 26, 1994 |
167.61 |
| May 25, 1994 |
167.54 |
| May 24, 1994 |
167.49 |
| May 23, 1994 |
167.42 |
| May 20, 1994 |
167.33 |
| May 19, 1994 |
167.22 |
| May 18, 1994 |
167.08 |
| May 17, 1994 |
166.94 |
| May 16, 1994 |
166.81 |
| May 13, 1994 |
166.69 |
| May 12, 1994 |
166.55 |
| May 11, 1994 |
166.42 |
| May 10, 1994 |
166.26 |
| May 9, 1994 |
166.10 |
| May 6, 1994 |
165.93 |
| May 5, 1994 |
165.74 |
| May 4, 1994 |
165.57 |
| May 3, 1994 |
165.40 |
| May 2, 1994 |
165.23 |
| Apr 29, 1994 |
165.06 |
| Apr 28, 1994 |
164.90 |
| Apr 26, 1994 |
164.73 |
| Apr 25, 1994 |
164.57 |
| Apr 22, 1994 |
164.41 |
| Apr 21, 1994 |
164.24 |
| Apr 20, 1994 |
164.07 |
| Apr 19, 1994 |
163.89 |
| Apr 18, 1994 |
163.71 |
| Apr 15, 1994 |
163.54 |
| Apr 14, 1994 |
163.36 |
| Apr 13, 1994 |
163.17 |
| Apr 12, 1994 |
163.00 |
| Apr 11, 1994 |
162.83 |
| Apr 8, 1994 |
162.65 |
| Apr 7, 1994 |
162.46 |
| Apr 6, 1994 |
162.28 |
| Apr 5, 1994 |
162.10 |
| Apr 4, 1994 |
161.94 |
| Mar 31, 1994 |
161.80 |
| Mar 30, 1994 |
161.62 |
| Mar 29, 1994 |
161.44 |
| Mar 28, 1994 |
161.28 |
| Mar 25, 1994 |
161.11 |
| Mar 24, 1994 |
160.91 |
| Mar 23, 1994 |
160.74 |
| Mar 22, 1994 |
160.57 |
| Mar 21, 1994 |
160.36 |
| Mar 18, 1994 |
160.18 |
| Mar 17, 1994 |
160.01 |
| Mar 16, 1994 |
159.87 |
| Mar 15, 1994 |
159.76 |
| Mar 14, 1994 |
159.64 |
| Mar 11, 1994 |
159.51 |
| Mar 10, 1994 |
159.38 |
| Mar 9, 1994 |
159.20 |
| Mar 8, 1994 |
159.02 |
| Mar 7, 1994 |
158.85 |
| Mar 4, 1994 |
158.68 |
| Mar 3, 1994 |
158.50 |
| Mar 2, 1994 |
158.33 |
| Mar 1, 1994 |
158.15 |
| Feb 28, 1994 |
157.97 |
| Feb 25, 1994 |
157.79 |
| Feb 24, 1994 |
157.62 |
| Feb 23, 1994 |
157.43 |
| Feb 22, 1994 |
157.26 |
| Feb 18, 1994 |
157.10 |
| Feb 17, 1994 |
156.96 |
| Feb 16, 1994 |
156.81 |
| Feb 15, 1994 |
156.67 |
| Feb 14, 1994 |
156.53 |
| Feb 11, 1994 |
156.37 |
| Feb 10, 1994 |
156.20 |
| Feb 9, 1994 |
156.01 |
| Feb 8, 1994 |
155.82 |
| Feb 7, 1994 |
155.65 |
| Feb 4, 1994 |
155.48 |
| Feb 3, 1994 |
155.32 |
| Feb 2, 1994 |
155.14 |
| Feb 1, 1994 |
154.96 |
| Jan 31, 1994 |
154.78 |
| Jan 28, 1994 |
154.58 |
| Jan 27, 1994 |
154.39 |
| Jan 26, 1994 |
154.18 |
| Jan 25, 1994 |
153.98 |
| Jan 24, 1994 |
153.80 |
| Jan 21, 1994 |
153.62 |
| Jan 20, 1994 |
153.47 |
| Jan 19, 1994 |
153.32 |
| Jan 18, 1994 |
153.16 |
| Jan 17, 1994 |
153.03 |
| Jan 14, 1994 |
152.89 |
| Jan 13, 1994 |
152.78 |
| Jan 12, 1994 |
152.67 |
| Jan 11, 1994 |
152.56 |
| Jan 10, 1994 |
152.46 |
| Jan 7, 1994 |
152.36 |
| Jan 6, 1994 |
152.29 |
| Jan 5, 1994 |
152.22 |
| Jan 4, 1994 |
152.15 |
| Jan 3, 1994 |
152.09 |
| Dec 31, 1993 |
152.02 |
| Dec 30, 1993 |
151.93 |
| Dec 29, 1993 |
151.85 |
| Dec 28, 1993 |
151.78 |
| Dec 27, 1993 |
151.70 |
| Dec 23, 1993 |
151.65 |
| Dec 22, 1993 |
151.59 |
| Dec 21, 1993 |
151.53 |
| Dec 20, 1993 |
151.48 |
| Dec 17, 1993 |
151.42 |
| Dec 16, 1993 |
151.34 |
| Dec 15, 1993 |
151.28 |
| Dec 14, 1993 |
151.20 |
| Dec 13, 1993 |
151.11 |
| Dec 10, 1993 |
151.02 |
| Dec 9, 1993 |
150.94 |
| Dec 8, 1993 |
150.87 |
| Dec 7, 1993 |
150.79 |
| Dec 6, 1993 |
150.71 |
| Dec 3, 1993 |
150.63 |
| Dec 2, 1993 |
150.55 |
| Dec 1, 1993 |
150.50 |
| Nov 30, 1993 |
150.45 |
| Nov 29, 1993 |
150.41 |
| Nov 26, 1993 |
150.37 |
| Nov 24, 1993 |
150.32 |
| Nov 23, 1993 |
150.29 |
| Nov 22, 1993 |
150.24 |
| Nov 19, 1993 |
150.18 |
| Nov 18, 1993 |
150.09 |
| Nov 17, 1993 |
150.02 |
| Nov 16, 1993 |
149.94 |
| Nov 15, 1993 |
149.88 |
| Nov 12, 1993 |
149.81 |
| Nov 11, 1993 |
149.75 |
| Nov 10, 1993 |
149.69 |
| Nov 9, 1993 |
149.64 |
| Nov 8, 1993 |
149.58 |
| Nov 5, 1993 |
149.57 |
| Nov 4, 1993 |
149.55 |
| Nov 3, 1993 |
149.54 |
| Nov 2, 1993 |
149.52 |
| Nov 1, 1993 |
149.50 |
| Oct 29, 1993 |
149.49 |
| Oct 28, 1993 |
149.47 |
| Oct 27, 1993 |
149.45 |
| Oct 26, 1993 |
149.42 |
| Oct 25, 1993 |
149.39 |
| Oct 22, 1993 |
149.36 |
| Oct 21, 1993 |
149.33 |
| Oct 20, 1993 |
149.28 |
| Oct 19, 1993 |
149.23 |
| Oct 18, 1993 |
149.20 |
| Oct 15, 1993 |
149.17 |
| Oct 14, 1993 |
149.15 |
| Oct 13, 1993 |
149.13 |
| Oct 12, 1993 |
149.11 |
| Oct 11, 1993 |
149.10 |
| Oct 8, 1993 |
149.09 |
| Oct 7, 1993 |
149.07 |
| Oct 6, 1993 |
149.07 |
| Oct 5, 1993 |
149.05 |
| Oct 4, 1993 |
149.03 |
| Oct 1, 1993 |
149.00 |
| Sep 30, 1993 |
148.99 |
| Sep 29, 1993 |
148.98 |
| Sep 28, 1993 |
148.99 |
| Sep 27, 1993 |
149.02 |
| Sep 24, 1993 |
149.04 |
| Sep 23, 1993 |
149.05 |
| Sep 22, 1993 |
149.07 |
| Sep 21, 1993 |
149.07 |
| Sep 20, 1993 |
149.10 |
| Sep 17, 1993 |
149.11 |
| Sep 16, 1993 |
149.13 |
| Sep 15, 1993 |
149.15 |
| Sep 14, 1993 |
149.15 |
| Sep 13, 1993 |
149.15 |
| Sep 10, 1993 |
149.14 |
| Sep 9, 1993 |
149.14 |
| Sep 8, 1993 |
149.14 |
| Sep 7, 1993 |
149.14 |
| Sep 3, 1993 |
149.14 |
| Sep 2, 1993 |
149.14 |
| Sep 1, 1993 |
149.14 |
| Aug 31, 1993 |
149.13 |
| Aug 30, 1993 |
149.13 |
| Aug 27, 1993 |
149.19 |
| Aug 26, 1993 |
149.28 |
| Aug 25, 1993 |
149.35 |
| Aug 24, 1993 |
149.40 |
| Aug 23, 1993 |
149.46 |
| Aug 20, 1993 |
149.52 |
| Aug 19, 1993 |
149.58 |
| Aug 18, 1993 |
149.64 |
| Aug 17, 1993 |
149.70 |
| Aug 16, 1993 |
149.76 |
| Aug 13, 1993 |
149.80 |
| Aug 12, 1993 |
149.85 |
| Aug 11, 1993 |
149.89 |
| Aug 10, 1993 |
149.95 |
| Aug 9, 1993 |
150.00 |
| Aug 6, 1993 |
150.06 |
| Aug 5, 1993 |
150.12 |
| Aug 4, 1993 |
150.22 |
| Aug 3, 1993 |
150.32 |
| Aug 2, 1993 |
150.40 |
| Jul 30, 1993 |
150.49 |
| Jul 29, 1993 |
150.57 |
| Jul 28, 1993 |
150.67 |
| Jul 27, 1993 |
150.75 |
| Jul 26, 1993 |
150.82 |
| Jul 23, 1993 |
150.91 |
| Jul 22, 1993 |
150.98 |
| Jul 21, 1993 |
151.07 |
| Jul 20, 1993 |
151.16 |
| Jul 19, 1993 |
151.25 |
| Jul 16, 1993 |
151.33 |
| Jul 15, 1993 |
151.43 |
| Jul 14, 1993 |
151.51 |
| Jul 13, 1993 |
151.58 |
| Jul 12, 1993 |
151.65 |
| Jul 9, 1993 |
151.73 |
| Jul 8, 1993 |
151.82 |
| Jul 7, 1993 |
151.93 |
| Jul 6, 1993 |
152.03 |
| Jul 2, 1993 |
152.14 |
| Jul 1, 1993 |
152.23 |
| Jun 30, 1993 |
152.33 |
| Jun 29, 1993 |
152.45 |
| Jun 28, 1993 |
152.54 |
| Jun 25, 1993 |
152.64 |
| Jun 24, 1993 |
152.73 |
| Jun 23, 1993 |
152.80 |
| Jun 22, 1993 |
152.85 |
| Jun 21, 1993 |
152.93 |
| Jun 18, 1993 |
152.99 |
| Jun 17, 1993 |
153.07 |
| Jun 16, 1993 |
153.14 |
| Jun 15, 1993 |
153.19 |
| Jun 14, 1993 |
153.21 |
| Jun 11, 1993 |
153.24 |
| Jun 10, 1993 |
153.28 |
| Jun 9, 1993 |
153.30 |
| Jun 8, 1993 |
153.31 |
| Jun 7, 1993 |
153.35 |
| Jun 4, 1993 |
153.38 |
| Jun 3, 1993 |
153.39 |
| Jun 2, 1993 |
153.40 |
| Jun 1, 1993 |
153.39 |
| May 28, 1993 |
153.39 |
| May 27, 1993 |
153.38 |
| May 26, 1993 |
153.36 |
| May 25, 1993 |
153.34 |
| May 24, 1993 |
153.35 |
| May 21, 1993 |
153.34 |
| May 20, 1993 |
153.34 |
| May 19, 1993 |
153.35 |
| May 18, 1993 |
153.36 |
| May 17, 1993 |
153.38 |
| May 14, 1993 |
153.38 |
| May 13, 1993 |
153.40 |
| May 12, 1993 |
153.40 |
| May 11, 1993 |
153.41 |
| May 10, 1993 |
153.41 |
| May 7, 1993 |
153.39 |
| May 6, 1993 |
153.38 |
| May 5, 1993 |
153.35 |
| May 4, 1993 |
153.29 |
| May 3, 1993 |
153.25 |
| Apr 30, 1993 |
153.21 |
| Apr 29, 1993 |
153.17 |
| Apr 28, 1993 |
153.14 |
| Apr 27, 1993 |
153.11 |
| Apr 26, 1993 |
153.07 |
| Apr 23, 1993 |
153.02 |
| Apr 22, 1993 |
152.98 |
| Apr 21, 1993 |
152.94 |
| Apr 20, 1993 |
152.88 |
| Apr 19, 1993 |
152.83 |
| Apr 16, 1993 |
152.78 |
| Apr 15, 1993 |
152.73 |
| Apr 14, 1993 |
152.68 |
| Apr 13, 1993 |
152.60 |
| Apr 12, 1993 |
152.54 |
| Apr 8, 1993 |
152.48 |
| Apr 7, 1993 |
152.41 |
| Apr 6, 1993 |
152.34 |
| Apr 5, 1993 |
152.28 |
| Apr 2, 1993 |
152.22 |
| Apr 1, 1993 |
152.16 |
| Mar 31, 1993 |
152.10 |
| Mar 30, 1993 |
152.06 |
| Mar 29, 1993 |
152.00 |
| Mar 26, 1993 |
151.93 |
| Mar 25, 1993 |
151.84 |
| Mar 24, 1993 |
151.75 |
| Mar 23, 1993 |
151.69 |
| Mar 22, 1993 |
151.61 |
| Mar 19, 1993 |
151.55 |
| Mar 18, 1993 |
151.48 |
| Mar 17, 1993 |
151.43 |
| Mar 16, 1993 |
151.38 |
| Mar 15, 1993 |
151.32 |
| Mar 12, 1993 |
151.27 |
| Mar 11, 1993 |
151.20 |
| Mar 10, 1993 |
151.15 |
| Mar 9, 1993 |
151.08 |
| Mar 8, 1993 |
151.04 |
| Mar 5, 1993 |
151.00 |
| Mar 4, 1993 |
150.98 |
| Mar 3, 1993 |
150.94 |
| Mar 2, 1993 |
150.92 |
| Mar 1, 1993 |
150.91 |
| Feb 26, 1993 |
150.90 |
| Feb 25, 1993 |
150.89 |
| Feb 24, 1993 |
150.88 |
| Feb 23, 1993 |
150.88 |
| Feb 22, 1993 |
150.88 |
| Feb 19, 1993 |
150.89 |
| Feb 18, 1993 |
150.89 |
| Feb 17, 1993 |
150.90 |
| Feb 16, 1993 |
150.92 |
| Feb 12, 1993 |
150.92 |
| Feb 11, 1993 |
150.92 |
| Feb 10, 1993 |
150.90 |
| Feb 9, 1993 |
150.88 |
| Feb 8, 1993 |
150.88 |
| Feb 5, 1993 |
150.87 |
| Feb 4, 1993 |
150.88 |
| Feb 3, 1993 |
150.82 |
| Feb 2, 1993 |
150.78 |
| Feb 1, 1993 |
150.74 |
| Jan 29, 1993 |
150.68 |
| Jan 28, 1993 |
150.62 |
| Jan 27, 1993 |
150.55 |
| Jan 26, 1993 |
150.47 |
| Jan 25, 1993 |
150.40 |
| Jan 22, 1993 |
150.27 |
| Jan 21, 1993 |
150.16 |
| Jan 20, 1993 |
150.04 |
| Jan 19, 1993 |
149.94 |
| Jan 18, 1993 |
149.83 |
| Jan 15, 1993 |
149.73 |
| Jan 14, 1993 |
149.63 |
| Jan 13, 1993 |
149.53 |
| Jan 12, 1993 |
149.42 |
| Jan 11, 1993 |
149.32 |
| Jan 8, 1993 |
149.22 |
| Jan 7, 1993 |
149.13 |
| Jan 6, 1993 |
149.05 |
| Jan 5, 1993 |
148.97 |
| Jan 4, 1993 |
148.90 |
| Dec 31, 1992 |
148.83 |
| Dec 30, 1992 |
148.75 |
| Dec 29, 1992 |
148.68 |
| Dec 28, 1992 |
148.59 |
| Dec 24, 1992 |
148.50 |
| Dec 23, 1992 |
148.41 |
| Dec 22, 1992 |
148.33 |
| Dec 21, 1992 |
148.24 |
| Dec 18, 1992 |
148.17 |
| Dec 17, 1992 |
148.10 |
| Dec 16, 1992 |
148.03 |
| Dec 15, 1992 |
147.96 |
| Dec 14, 1992 |
147.88 |
| Dec 11, 1992 |
147.79 |
| Dec 10, 1992 |
147.70 |
| Dec 9, 1992 |
147.60 |
| Dec 8, 1992 |
147.50 |
| Dec 7, 1992 |
147.40 |
| Dec 4, 1992 |
147.30 |
| Dec 3, 1992 |
147.20 |
| Dec 2, 1992 |
147.09 |
| Dec 1, 1992 |
146.98 |
| Nov 30, 1992 |
146.88 |
| Nov 27, 1992 |
146.76 |
| Nov 25, 1992 |
146.64 |
| Nov 24, 1992 |
146.51 |
| Nov 23, 1992 |
146.38 |
| Nov 20, 1992 |
146.27 |
| Nov 19, 1992 |
146.15 |
| Nov 18, 1992 |
146.00 |
| Nov 17, 1992 |
145.83 |
| Nov 16, 1992 |
145.65 |
| Nov 13, 1992 |
145.48 |
| Nov 12, 1992 |
145.29 |
| Nov 11, 1992 |
145.05 |
| Nov 10, 1992 |
144.78 |
| Nov 9, 1992 |
144.52 |
| Nov 6, 1992 |
144.29 |
| Nov 5, 1992 |
144.07 |
| Nov 4, 1992 |
143.83 |
| Nov 3, 1992 |
143.59 |
| Nov 2, 1992 |
143.35 |
| Oct 30, 1992 |
143.12 |
| Oct 29, 1992 |
142.88 |
| Oct 28, 1992 |
142.65 |
| Oct 27, 1992 |
142.43 |
| Oct 26, 1992 |
142.22 |
| Oct 23, 1992 |
142.01 |
| Oct 22, 1992 |
141.79 |
| Oct 21, 1992 |
141.57 |
| Oct 20, 1992 |
141.34 |
| Oct 19, 1992 |
141.09 |
| Oct 16, 1992 |
140.86 |
| Oct 15, 1992 |
140.64 |
| Oct 14, 1992 |
140.42 |
| Oct 13, 1992 |
140.20 |
| Oct 12, 1992 |
139.97 |
| Oct 9, 1992 |
139.73 |
| Oct 8, 1992 |
139.49 |
| Oct 7, 1992 |
139.23 |
| Oct 6, 1992 |
138.98 |
| Oct 5, 1992 |
138.73 |
| Oct 2, 1992 |
138.48 |
| Oct 1, 1992 |
138.22 |
| Sep 30, 1992 |
137.97 |
| Sep 29, 1992 |
137.72 |
| Sep 28, 1992 |
137.46 |
| Sep 25, 1992 |
137.19 |
| Sep 24, 1992 |
136.92 |
| Sep 23, 1992 |
136.64 |
| Sep 22, 1992 |
136.36 |
| Sep 21, 1992 |
136.07 |
| Sep 18, 1992 |
135.79 |
| Sep 17, 1992 |
135.52 |
| Sep 16, 1992 |
135.25 |
| Sep 15, 1992 |
134.98 |
| Sep 14, 1992 |
134.70 |
| Sep 11, 1992 |
134.45 |
| Sep 10, 1992 |
134.20 |
| Sep 9, 1992 |
133.94 |
| Sep 8, 1992 |
133.73 |
| Sep 4, 1992 |
133.52 |
| Sep 3, 1992 |
133.31 |
| Sep 2, 1992 |
133.11 |
| Sep 1, 1992 |
132.89 |
| Aug 31, 1992 |
132.68 |
| Aug 28, 1992 |
132.49 |
| Aug 27, 1992 |
132.31 |
| Aug 26, 1992 |
132.13 |
| Aug 25, 1992 |
131.95 |
| Aug 24, 1992 |
131.78 |
| Aug 21, 1992 |
131.62 |
| Aug 20, 1992 |
131.44 |
| Aug 19, 1992 |
131.27 |
| Aug 18, 1992 |
131.09 |
| Aug 17, 1992 |
130.92 |
| Aug 14, 1992 |
130.76 |
| Aug 13, 1992 |
130.59 |
| Aug 12, 1992 |
130.43 |
| Aug 11, 1992 |
130.25 |
| Aug 10, 1992 |
130.09 |
| Aug 7, 1992 |
129.92 |
| Aug 6, 1992 |
129.73 |
| Aug 5, 1992 |
129.54 |
| Aug 4, 1992 |
129.34 |
| Aug 3, 1992 |
129.14 |
| Jul 31, 1992 |
128.92 |
| Jul 30, 1992 |
128.73 |
| Jul 29, 1992 |
128.49 |
| Jul 28, 1992 |
128.29 |
| Jul 27, 1992 |
128.10 |
| Jul 24, 1992 |
127.91 |
| Jul 23, 1992 |
127.74 |
| Jul 22, 1992 |
127.56 |
| Jul 21, 1992 |
127.40 |
| Jul 20, 1992 |
127.26 |
| Jul 17, 1992 |
127.11 |
| Jul 16, 1992 |
126.97 |
| Jul 15, 1992 |
126.84 |
| Jul 14, 1992 |
126.71 |
| Jul 13, 1992 |
126.59 |
| Jul 10, 1992 |
126.46 |
| Jul 9, 1992 |
126.33 |
| Jul 8, 1992 |
126.20 |
| Jul 7, 1992 |
126.07 |
| Jul 6, 1992 |
125.94 |
| Jul 2, 1992 |
125.82 |
| Jul 1, 1992 |
125.69 |
| Jun 30, 1992 |
125.58 |
| Jun 29, 1992 |
125.47 |
| Jun 26, 1992 |
125.36 |
| Jun 25, 1992 |
125.25 |
| Jun 24, 1992 |
125.13 |
| Jun 23, 1992 |
125.05 |
| Jun 22, 1992 |
124.98 |
| Jun 19, 1992 |
124.90 |
| Jun 18, 1992 |
124.82 |
| Jun 17, 1992 |
124.73 |
| Jun 16, 1992 |
124.64 |
| Jun 15, 1992 |
124.54 |
| Jun 12, 1992 |
124.45 |
| Jun 11, 1992 |
124.35 |
| Jun 10, 1992 |
124.26 |
| Jun 9, 1992 |
124.17 |
| Jun 8, 1992 |
124.08 |
| Jun 5, 1992 |
124.01 |
| Jun 4, 1992 |
123.92 |
| Jun 3, 1992 |
123.82 |
| Jun 2, 1992 |
123.71 |
| Jun 1, 1992 |
123.61 |
| May 29, 1992 |
123.53 |
| May 28, 1992 |
123.45 |
| May 27, 1992 |
123.38 |
| May 26, 1992 |
123.30 |
| May 22, 1992 |
123.25 |
| May 21, 1992 |
123.18 |
| May 20, 1992 |
123.10 |
| May 19, 1992 |
123.00 |
| May 18, 1992 |
122.92 |
| May 15, 1992 |
122.83 |
| May 14, 1992 |
122.74 |
| May 13, 1992 |
122.66 |
| May 12, 1992 |
122.57 |
| May 11, 1992 |
122.49 |
| May 8, 1992 |
122.40 |
| May 7, 1992 |
122.33 |
| May 6, 1992 |
122.25 |
| May 5, 1992 |
122.18 |
| May 4, 1992 |
122.09 |
| May 1, 1992 |
121.99 |
| Apr 30, 1992 |
121.92 |
| Apr 29, 1992 |
121.84 |
| Apr 28, 1992 |
121.78 |
| Apr 27, 1992 |
121.71 |
| Apr 24, 1992 |
121.65 |
| Apr 23, 1992 |
121.60 |
| Apr 22, 1992 |
121.53 |
| Apr 21, 1992 |
121.48 |
| Apr 20, 1992 |
121.45 |
| Apr 16, 1992 |
121.41 |
| Apr 15, 1992 |
121.38 |
| Apr 14, 1992 |
121.32 |
| Apr 13, 1992 |
121.28 |
| Apr 10, 1992 |
121.25 |
| Apr 9, 1992 |
121.22 |
| Apr 8, 1992 |
121.22 |
| Apr 7, 1992 |
121.22 |
| Apr 6, 1992 |
121.23 |
| Apr 3, 1992 |
121.24 |
| Apr 2, 1992 |
121.26 |
| Apr 1, 1992 |
121.28 |
| Mar 31, 1992 |
121.30 |
| Mar 30, 1992 |
121.32 |
| Mar 27, 1992 |
121.35 |
| Mar 26, 1992 |
121.38 |
| Mar 25, 1992 |
121.42 |
| Mar 24, 1992 |
121.44 |
| Mar 23, 1992 |
121.46 |
| Mar 20, 1992 |
121.48 |
| Mar 19, 1992 |
121.50 |
| Mar 18, 1992 |
121.51 |
| Mar 17, 1992 |
121.52 |
| Mar 16, 1992 |
121.54 |
| Mar 13, 1992 |
121.57 |
| Mar 12, 1992 |
121.60 |
| Mar 11, 1992 |
121.62 |
| Mar 10, 1992 |
121.65 |
| Mar 9, 1992 |
121.68 |
| Mar 6, 1992 |
121.71 |
| Mar 5, 1992 |
121.75 |
| Mar 4, 1992 |
121.81 |
| Mar 3, 1992 |
121.85 |
| Mar 2, 1992 |
121.90 |
| Feb 28, 1992 |
121.97 |
| Feb 27, 1992 |
122.02 |
| Feb 26, 1992 |
122.08 |
| Feb 25, 1992 |
122.15 |
| Feb 24, 1992 |
122.23 |
| Feb 21, 1992 |
122.31 |
| Feb 20, 1992 |
122.38 |
| Feb 19, 1992 |
122.47 |
| Feb 18, 1992 |
122.55 |
| Feb 14, 1992 |
122.65 |
| Feb 13, 1992 |
122.75 |
| Feb 12, 1992 |
122.87 |
| Feb 11, 1992 |
122.99 |
| Feb 10, 1992 |
123.11 |
| Feb 7, 1992 |
123.21 |
| Feb 6, 1992 |
123.33 |
| Feb 5, 1992 |
123.47 |
| Feb 4, 1992 |
123.62 |
| Feb 3, 1992 |
123.80 |
| Jan 31, 1992 |
124.00 |
| Jan 30, 1992 |
124.17 |
| Jan 29, 1992 |
124.36 |
| Jan 28, 1992 |
124.55 |
| Jan 27, 1992 |
124.72 |
| Jan 24, 1992 |
124.87 |
| Jan 23, 1992 |
125.00 |
| Jan 22, 1992 |
125.13 |
| Jan 21, 1992 |
125.26 |
| Jan 20, 1992 |
125.40 |
| Jan 17, 1992 |
125.54 |
| Jan 16, 1992 |
125.68 |
| Jan 15, 1992 |
125.82 |
| Jan 14, 1992 |
125.94 |
| Jan 13, 1992 |
126.05 |
| Jan 10, 1992 |
126.17 |
| Jan 9, 1992 |
126.28 |
| Jan 8, 1992 |
126.39 |
| Jan 7, 1992 |
126.51 |
| Jan 6, 1992 |
126.63 |
| Jan 3, 1992 |
126.73 |
| Jan 2, 1992 |
126.85 |
| Dec 31, 1991 |
126.97 |
| Dec 30, 1991 |
127.10 |
| Dec 27, 1991 |
127.23 |
| Dec 26, 1991 |
127.38 |
| Dec 24, 1991 |
127.52 |
| Dec 23, 1991 |
127.71 |
| Dec 20, 1991 |
127.90 |
| Dec 19, 1991 |
128.08 |
| Dec 18, 1991 |
128.28 |
| Dec 17, 1991 |
128.49 |
| Dec 16, 1991 |
128.68 |
| Dec 13, 1991 |
128.86 |
| Dec 12, 1991 |
129.04 |
| Dec 11, 1991 |
129.24 |
| Dec 10, 1991 |
129.46 |
| Dec 9, 1991 |
129.68 |
| Dec 6, 1991 |
129.90 |
| Dec 5, 1991 |
130.14 |
| Dec 4, 1991 |
130.36 |
| Dec 3, 1991 |
130.58 |
| Dec 2, 1991 |
130.79 |
| Nov 29, 1991 |
130.99 |
| Nov 27, 1991 |
131.17 |
| Nov 26, 1991 |
131.34 |
| Nov 25, 1991 |
131.52 |
| Nov 22, 1991 |
131.69 |
| Nov 21, 1991 |
131.85 |
| Nov 20, 1991 |
132.00 |
| Nov 19, 1991 |
132.18 |
| Nov 18, 1991 |
132.36 |
| Nov 15, 1991 |
132.56 |
| Nov 14, 1991 |
132.71 |
| Nov 13, 1991 |
132.81 |
| Nov 12, 1991 |
132.91 |
| Nov 11, 1991 |
132.98 |
| Nov 8, 1991 |
133.04 |
| Nov 7, 1991 |
133.11 |
| Nov 6, 1991 |
133.16 |
| Nov 5, 1991 |
133.23 |
| Nov 4, 1991 |
133.27 |
| Nov 1, 1991 |
133.31 |
| Oct 31, 1991 |
133.33 |
| Oct 30, 1991 |
133.35 |
| Oct 29, 1991 |
133.37 |
| Oct 28, 1991 |
133.40 |
| Oct 25, 1991 |
133.44 |
| Oct 24, 1991 |
133.48 |
| Oct 23, 1991 |
133.52 |
| Oct 22, 1991 |
133.58 |
| Oct 21, 1991 |
133.62 |
| Oct 18, 1991 |
133.67 |
| Oct 17, 1991 |
133.72 |
| Oct 16, 1991 |
133.77 |
| Oct 15, 1991 |
133.83 |
| Oct 14, 1991 |
133.92 |
| Oct 11, 1991 |
134.01 |
| Oct 10, 1991 |
134.09 |
| Oct 9, 1991 |
134.18 |
| Oct 8, 1991 |
134.26 |
| Oct 7, 1991 |
134.34 |
| Oct 4, 1991 |
134.41 |
| Oct 3, 1991 |
134.48 |
| Oct 2, 1991 |
134.55 |
| Oct 1, 1991 |
134.61 |
| Sep 30, 1991 |
134.66 |
| Sep 27, 1991 |
134.70 |
| Sep 26, 1991 |
134.73 |
| Sep 25, 1991 |
134.75 |
| Sep 24, 1991 |
134.77 |
| Sep 23, 1991 |
134.79 |
| Sep 20, 1991 |
134.81 |
| Sep 19, 1991 |
134.82 |
| Sep 18, 1991 |
134.82 |
| Sep 17, 1991 |
134.80 |
| Sep 16, 1991 |
134.77 |
| Sep 13, 1991 |
134.73 |
| Sep 12, 1991 |
134.70 |
| Sep 11, 1991 |
134.68 |
| Sep 10, 1991 |
134.66 |
| Sep 9, 1991 |
134.62 |
| Sep 6, 1991 |
134.57 |
| Sep 5, 1991 |
134.53 |
| Sep 4, 1991 |
134.49 |
| Sep 3, 1991 |
134.45 |
| Aug 30, 1991 |
134.40 |
| Aug 29, 1991 |
134.35 |
| Aug 28, 1991 |
134.31 |
| Aug 27, 1991 |
134.27 |
| Aug 26, 1991 |
134.22 |
| Aug 23, 1991 |
134.16 |
| Aug 22, 1991 |
134.09 |
| Aug 21, 1991 |
134.02 |
| Aug 20, 1991 |
133.94 |
| Aug 19, 1991 |
133.87 |
| Aug 16, 1991 |
133.79 |
| Aug 15, 1991 |
133.70 |
| Aug 14, 1991 |
133.58 |
| Aug 13, 1991 |
133.46 |
| Aug 12, 1991 |
133.33 |
| Aug 9, 1991 |
133.21 |
| Aug 8, 1991 |
133.07 |
| Aug 7, 1991 |
132.92 |
| Aug 6, 1991 |
132.78 |
| Aug 5, 1991 |
132.65 |
| Aug 2, 1991 |
132.52 |
| Aug 1, 1991 |
132.40 |
| Jul 31, 1991 |
132.28 |
| Jul 30, 1991 |
132.17 |
| Jul 29, 1991 |
132.06 |
| Jul 26, 1991 |
131.94 |
| Jul 25, 1991 |
131.82 |
| Jul 24, 1991 |
131.70 |
| Jul 23, 1991 |
131.58 |
| Jul 22, 1991 |
131.46 |
| Jul 19, 1991 |
131.35 |
| Jul 18, 1991 |
131.25 |
| Jul 17, 1991 |
131.12 |
| Jul 16, 1991 |
130.98 |
| Jul 15, 1991 |
130.84 |
| Jul 12, 1991 |
130.68 |
| Jul 11, 1991 |
130.52 |
| Jul 10, 1991 |
130.38 |
| Jul 9, 1991 |
130.26 |
| Jul 8, 1991 |
130.17 |
| Jul 5, 1991 |
130.06 |
| Jul 3, 1991 |
129.97 |
| Jul 2, 1991 |
129.88 |
| Jul 1, 1991 |
129.82 |
| Jun 28, 1991 |
129.75 |
| Jun 27, 1991 |
129.70 |
| Jun 26, 1991 |
129.62 |
| Jun 25, 1991 |
129.53 |
| Jun 24, 1991 |
129.43 |
| Jun 21, 1991 |
129.31 |
| Jun 20, 1991 |
129.18 |
| Jun 19, 1991 |
129.03 |
| Jun 18, 1991 |
128.88 |
| Jun 17, 1991 |
128.73 |
| Jun 14, 1991 |
128.59 |
| Jun 13, 1991 |
128.44 |
| Jun 12, 1991 |
128.29 |
| Jun 11, 1991 |
128.12 |
| Jun 10, 1991 |
127.96 |
| Jun 7, 1991 |
127.81 |
| Jun 6, 1991 |
127.68 |
| Jun 5, 1991 |
127.54 |
| Jun 4, 1991 |
127.41 |
| Jun 3, 1991 |
127.29 |
| May 31, 1991 |
127.17 |
| May 30, 1991 |
127.04 |
| May 29, 1991 |
126.91 |
| May 28, 1991 |
126.78 |
| May 24, 1991 |
126.64 |
| May 23, 1991 |
126.51 |
| May 22, 1991 |
126.37 |
| May 21, 1991 |
126.20 |
| May 20, 1991 |
126.03 |
| May 17, 1991 |
125.88 |
| May 16, 1991 |
125.73 |
| May 15, 1991 |
125.58 |
| May 14, 1991 |
125.44 |
| May 13, 1991 |
125.28 |
| May 10, 1991 |
125.11 |
| May 9, 1991 |
124.93 |
| May 8, 1991 |
124.76 |
| May 7, 1991 |
124.57 |
| May 6, 1991 |
124.38 |
| May 3, 1991 |
124.19 |
| May 2, 1991 |
124.00 |
| May 1, 1991 |
123.80 |
| Apr 30, 1991 |
123.60 |
| Apr 29, 1991 |
123.41 |
| Apr 26, 1991 |
123.24 |
| Apr 25, 1991 |
123.09 |
| Apr 24, 1991 |
122.92 |
| Apr 23, 1991 |
122.74 |
| Apr 22, 1991 |
122.58 |
| Apr 19, 1991 |
122.42 |
| Apr 18, 1991 |
122.24 |
| Apr 17, 1991 |
122.09 |
| Apr 16, 1991 |
121.93 |
| Apr 15, 1991 |
121.80 |
| Apr 12, 1991 |
121.67 |
| Apr 11, 1991 |
121.55 |
| Apr 10, 1991 |
121.43 |
| Apr 9, 1991 |
121.34 |
| Apr 8, 1991 |
121.25 |
| Apr 5, 1991 |
121.15 |
| Apr 4, 1991 |
121.06 |
| Apr 3, 1991 |
120.96 |
| Apr 2, 1991 |
120.87 |
| Apr 1, 1991 |
120.80 |
| Mar 28, 1991 |
120.73 |
| Mar 27, 1991 |
120.67 |
| Mar 26, 1991 |
120.61 |
| Mar 25, 1991 |
120.56 |
| Mar 22, 1991 |
120.51 |
| Mar 21, 1991 |
120.46 |
| Mar 20, 1991 |
120.40 |
| Mar 19, 1991 |
120.33 |
| Mar 18, 1991 |
120.26 |
| Mar 15, 1991 |
120.19 |
| Mar 14, 1991 |
120.11 |
| Mar 13, 1991 |
120.03 |
| Mar 12, 1991 |
119.95 |
| Mar 11, 1991 |
119.84 |
| Mar 8, 1991 |
119.73 |
| Mar 7, 1991 |
119.64 |
| Mar 6, 1991 |
119.53 |
| Mar 5, 1991 |
119.41 |
| Mar 4, 1991 |
119.29 |
| Mar 1, 1991 |
119.18 |
| Feb 28, 1991 |
119.09 |
| Feb 27, 1991 |
118.99 |
| Feb 26, 1991 |
118.89 |
| Feb 25, 1991 |
118.79 |
| Feb 22, 1991 |
118.69 |
| Feb 21, 1991 |
118.59 |
| Feb 20, 1991 |
118.49 |
| Feb 19, 1991 |
118.41 |
| Feb 15, 1991 |
118.35 |
| Feb 14, 1991 |
118.29 |
| Feb 13, 1991 |
118.24 |
| Feb 12, 1991 |
118.19 |
| Feb 11, 1991 |
118.15 |
| Feb 8, 1991 |
118.13 |
| Feb 7, 1991 |
118.12 |
| Feb 6, 1991 |
118.10 |
| Feb 5, 1991 |
118.07 |
| Feb 4, 1991 |
118.01 |
| Feb 1, 1991 |
117.96 |
| Jan 31, 1991 |
117.95 |
| Jan 30, 1991 |
117.98 |
| Jan 29, 1991 |
118.03 |
| Jan 28, 1991 |
118.10 |
| Jan 25, 1991 |
118.17 |
| Jan 24, 1991 |
118.24 |
| Jan 23, 1991 |
118.31 |
| Jan 22, 1991 |
118.37 |
| Jan 21, 1991 |
118.47 |
| Jan 18, 1991 |
118.57 |
| Jan 17, 1991 |
118.66 |
| Jan 16, 1991 |
118.75 |
| Jan 15, 1991 |
118.85 |
| Jan 14, 1991 |
118.95 |
| Jan 11, 1991 |
119.04 |
| Jan 10, 1991 |
119.13 |
| Jan 9, 1991 |
119.22 |
| Jan 8, 1991 |
119.32 |
| Jan 7, 1991 |
119.39 |
| Jan 4, 1991 |
119.47 |
| Jan 3, 1991 |
119.56 |
| Jan 2, 1991 |
119.65 |
| Dec 31, 1990 |
119.72 |
| Dec 28, 1990 |
119.79 |
| Dec 27, 1990 |
119.86 |
| Dec 26, 1990 |
119.93 |
| Dec 24, 1990 |
119.99 |
| Dec 21, 1990 |
120.06 |
| Dec 20, 1990 |
120.14 |
| Dec 19, 1990 |
120.22 |
| Dec 18, 1990 |
120.31 |
| Dec 17, 1990 |
120.41 |
| Dec 14, 1990 |
120.52 |
| Dec 13, 1990 |
120.62 |
| Dec 12, 1990 |
120.74 |
| Dec 11, 1990 |
120.85 |
| Dec 10, 1990 |
120.97 |
| Dec 7, 1990 |
121.08 |
| Dec 6, 1990 |
121.21 |
| Dec 5, 1990 |
121.35 |
| Dec 4, 1990 |
121.48 |
| Dec 3, 1990 |
121.63 |
| Nov 30, 1990 |
121.80 |
| Nov 29, 1990 |
121.98 |
| Nov 28, 1990 |
122.16 |
| Nov 27, 1990 |
122.36 |
| Nov 26, 1990 |
122.56 |
| Nov 23, 1990 |
122.76 |
| Nov 21, 1990 |
122.95 |
| Nov 20, 1990 |
123.13 |
| Nov 19, 1990 |
123.32 |
| Nov 16, 1990 |
123.48 |
| Nov 15, 1990 |
123.66 |
| Nov 14, 1990 |
123.83 |
| Nov 13, 1990 |
123.98 |
| Nov 12, 1990 |
124.13 |
| Nov 9, 1990 |
124.28 |
| Nov 8, 1990 |
124.44 |
| Nov 7, 1990 |
124.61 |
| Nov 6, 1990 |
124.77 |
| Nov 5, 1990 |
124.94 |
| Nov 2, 1990 |
125.12 |
| Nov 1, 1990 |
125.32 |
| Oct 31, 1990 |
125.52 |
| Oct 30, 1990 |
125.73 |
| Oct 29, 1990 |
125.95 |
| Oct 26, 1990 |
126.19 |
| Oct 25, 1990 |
126.42 |
| Oct 24, 1990 |
126.65 |
| Oct 23, 1990 |
126.90 |
| Oct 22, 1990 |
127.16 |
| Oct 19, 1990 |
127.41 |
| Oct 18, 1990 |
127.66 |
| Oct 17, 1990 |
127.90 |
| Oct 16, 1990 |
128.15 |
| Oct 15, 1990 |
128.38 |
| Oct 12, 1990 |
128.62 |
| Oct 11, 1990 |
128.85 |
| Oct 10, 1990 |
129.09 |
| Oct 9, 1990 |
129.32 |
| Oct 8, 1990 |
129.55 |
| Oct 5, 1990 |
129.78 |
| Oct 4, 1990 |
130.02 |
| Oct 3, 1990 |
130.27 |
| Oct 2, 1990 |
130.53 |
| Oct 1, 1990 |
130.78 |
| Sep 28, 1990 |
131.05 |
| Sep 27, 1990 |
131.34 |
| Sep 26, 1990 |
131.65 |
| Sep 25, 1990 |
131.94 |
| Sep 24, 1990 |
132.23 |
| Sep 21, 1990 |
132.50 |
| Sep 20, 1990 |
132.74 |
| Sep 19, 1990 |
133.00 |
| Sep 18, 1990 |
133.23 |
| Sep 17, 1990 |
133.46 |
| Sep 14, 1990 |
133.68 |
| Sep 13, 1990 |
133.89 |
| Sep 12, 1990 |
134.10 |
| Sep 11, 1990 |
134.32 |
| Sep 10, 1990 |
134.53 |
| Sep 7, 1990 |
134.74 |
| Sep 6, 1990 |
134.95 |
| Sep 5, 1990 |
135.18 |
| Sep 4, 1990 |
135.41 |
| Aug 31, 1990 |
135.64 |
| Aug 30, 1990 |
135.87 |
| Aug 29, 1990 |
136.09 |
| Aug 28, 1990 |
136.32 |
| Aug 27, 1990 |
136.56 |
| Aug 24, 1990 |
136.81 |
| Aug 23, 1990 |
137.05 |
| Aug 22, 1990 |
137.27 |
| Aug 21, 1990 |
137.49 |
| Aug 20, 1990 |
137.70 |
| Aug 17, 1990 |
137.91 |
| Aug 16, 1990 |
138.11 |
| Aug 15, 1990 |
138.30 |
| Aug 14, 1990 |
138.49 |
| Aug 13, 1990 |
138.68 |
| Aug 10, 1990 |
138.88 |
| Aug 9, 1990 |
139.08 |
| Aug 8, 1990 |
139.28 |
| Aug 7, 1990 |
139.47 |
| Aug 6, 1990 |
139.69 |
| Aug 3, 1990 |
139.91 |
| Aug 2, 1990 |
140.12 |
| Aug 1, 1990 |
140.34 |
| Jul 31, 1990 |
140.57 |
| Jul 30, 1990 |
140.78 |
| Jul 27, 1990 |
141.02 |
| Jul 26, 1990 |
141.24 |
| Jul 25, 1990 |
141.49 |
| Jul 24, 1990 |
141.73 |
| Jul 23, 1990 |
141.96 |
| Jul 20, 1990 |
142.18 |
| Jul 19, 1990 |
142.41 |
| Jul 18, 1990 |
142.63 |
| Jul 17, 1990 |
142.87 |
| Jul 16, 1990 |
143.10 |
| Jul 13, 1990 |
143.32 |
| Jul 12, 1990 |
143.52 |
| Jul 11, 1990 |
143.72 |
| Jul 10, 1990 |
143.91 |
| Jul 9, 1990 |
144.11 |
| Jul 6, 1990 |
144.30 |
| Jul 5, 1990 |
144.49 |
| Jul 3, 1990 |
144.67 |
| Jul 2, 1990 |
144.84 |
| Jun 29, 1990 |
145.01 |
| Jun 28, 1990 |
145.17 |
| Jun 27, 1990 |
145.33 |
| Jun 26, 1990 |
145.49 |
| Jun 25, 1990 |
145.66 |
| Jun 22, 1990 |
145.82 |
| Jun 21, 1990 |
145.98 |
| Jun 20, 1990 |
146.14 |
| Jun 19, 1990 |
146.31 |
| Jun 18, 1990 |
146.49 |
| Jun 15, 1990 |
146.68 |
| Jun 14, 1990 |
146.86 |
| Jun 13, 1990 |
147.04 |
| Jun 12, 1990 |
147.20 |
| Jun 11, 1990 |
147.36 |
| Jun 8, 1990 |
147.51 |
| Jun 7, 1990 |
147.68 |
| Jun 6, 1990 |
147.86 |
| Jun 5, 1990 |
148.03 |
| Jun 4, 1990 |
148.22 |
| Jun 1, 1990 |
148.42 |
| May 31, 1990 |
148.63 |
| May 30, 1990 |
148.85 |
| May 29, 1990 |
149.09 |
| May 25, 1990 |
149.32 |
| May 24, 1990 |
149.56 |
| May 23, 1990 |
149.81 |
| May 22, 1990 |
150.05 |
| May 21, 1990 |
150.28 |
| May 18, 1990 |
150.50 |
| May 17, 1990 |
150.73 |
| May 16, 1990 |
150.97 |
| May 15, 1990 |
151.18 |
| May 14, 1990 |
151.39 |
| May 11, 1990 |
151.60 |
| May 10, 1990 |
151.79 |
| May 9, 1990 |
151.95 |
| May 8, 1990 |
152.12 |
| May 7, 1990 |
152.28 |
| May 4, 1990 |
152.43 |
| May 3, 1990 |
152.57 |
| May 2, 1990 |
152.70 |
| May 1, 1990 |
152.83 |
| Apr 30, 1990 |
152.97 |
| Apr 27, 1990 |
153.08 |
| Apr 26, 1990 |
153.18 |
| Apr 25, 1990 |
153.27 |
| Apr 24, 1990 |
153.37 |
| Apr 23, 1990 |
153.44 |
| Apr 20, 1990 |
153.52 |
| Apr 19, 1990 |
153.60 |
| Apr 18, 1990 |
153.68 |
| Apr 17, 1990 |
153.77 |
| Apr 16, 1990 |
153.88 |
| Apr 12, 1990 |
153.98 |
| Apr 11, 1990 |
154.08 |
| Apr 10, 1990 |
154.18 |
| Apr 9, 1990 |
154.27 |
| Apr 6, 1990 |
154.38 |
| Apr 5, 1990 |
154.47 |
| Apr 4, 1990 |
154.55 |
| Apr 3, 1990 |
154.67 |
| Apr 2, 1990 |
154.78 |
| Mar 30, 1990 |
154.89 |
| Mar 29, 1990 |
154.99 |
| Mar 28, 1990 |
155.08 |
| Mar 27, 1990 |
155.17 |
| Mar 26, 1990 |
155.25 |
| Mar 23, 1990 |
155.33 |
| Mar 22, 1990 |
155.42 |
| Mar 21, 1990 |
155.50 |
| Mar 20, 1990 |
155.58 |
| Mar 19, 1990 |
155.65 |
| Mar 16, 1990 |
155.72 |
| Mar 15, 1990 |
155.78 |
| Mar 14, 1990 |
155.83 |
| Mar 13, 1990 |
155.88 |
| Mar 12, 1990 |
155.92 |
| Mar 9, 1990 |
155.96 |
| Mar 8, 1990 |
155.99 |
| Mar 7, 1990 |
156.04 |
| Mar 6, 1990 |
156.10 |
| Mar 5, 1990 |
156.14 |
| Mar 2, 1990 |
156.16 |
| Mar 1, 1990 |
156.16 |
| Feb 28, 1990 |
156.14 |
| Feb 27, 1990 |
156.14 |
| Feb 26, 1990 |
156.12 |
| Feb 23, 1990 |
156.08 |
| Feb 22, 1990 |
156.03 |
| Feb 21, 1990 |
155.98 |
| Feb 20, 1990 |
155.93 |
| Feb 15, 1990 |
155.90 |
| Feb 14, 1990 |
155.87 |
| Feb 13, 1990 |
155.84 |
| Feb 12, 1990 |
155.83 |
| Feb 9, 1990 |
155.80 |
| Feb 8, 1990 |
155.75 |
| Feb 7, 1990 |
155.68 |
| Feb 6, 1990 |
155.61 |
| Feb 5, 1990 |
155.54 |
| Feb 2, 1990 |
155.48 |
| Feb 1, 1990 |
155.43 |
| Jan 31, 1990 |
155.37 |
| Jan 30, 1990 |
155.32 |
| Jan 29, 1990 |
155.27 |
| Jan 26, 1990 |
155.22 |
| Jan 25, 1990 |
155.17 |
| Jan 24, 1990 |
155.11 |
| Jan 23, 1990 |
155.04 |
| Jan 22, 1990 |
154.98 |
| Jan 19, 1990 |
154.90 |
| Jan 18, 1990 |
154.81 |
| Jan 17, 1990 |
154.70 |
| Jan 16, 1990 |
154.59 |
| Jan 15, 1990 |
154.47 |
| Jan 12, 1990 |
154.35 |
| Jan 11, 1990 |
154.22 |
| Jan 10, 1990 |
154.10 |
| Jan 9, 1990 |
153.98 |
| Jan 8, 1990 |
153.82 |
| Jan 5, 1990 |
153.68 |
| Jan 4, 1990 |
153.54 |
| Jan 3, 1990 |
153.40 |
| Jan 2, 1990 |
153.26 |
| Dec 29, 1989 |
153.13 |
| Dec 28, 1989 |
153.02 |
| Dec 27, 1989 |
152.90 |
| Dec 26, 1989 |
152.79 |
| Dec 22, 1989 |
152.67 |
| Dec 21, 1989 |
152.55 |
| Dec 20, 1989 |
152.43 |
| Dec 19, 1989 |
152.32 |
| Dec 18, 1989 |
152.20 |
| Dec 15, 1989 |
152.06 |
| Dec 14, 1989 |
151.90 |
| Dec 13, 1989 |
151.73 |
| Dec 12, 1989 |
151.57 |
| Dec 11, 1989 |
151.39 |
| Dec 8, 1989 |
151.23 |
| Dec 7, 1989 |
151.07 |
| Dec 6, 1989 |
150.90 |
| Dec 5, 1989 |
150.74 |
| Dec 4, 1989 |
150.60 |
| Dec 1, 1989 |
150.45 |
| Nov 30, 1989 |
150.32 |
| Nov 29, 1989 |
150.19 |
| Nov 28, 1989 |
150.06 |
| Nov 27, 1989 |
149.94 |
| Nov 24, 1989 |
149.82 |
| Nov 22, 1989 |
149.69 |
| Nov 21, 1989 |
149.57 |
| Nov 20, 1989 |
149.43 |
| Nov 17, 1989 |
149.29 |
| Nov 16, 1989 |
149.16 |
| Nov 15, 1989 |
149.01 |
| Nov 14, 1989 |
148.87 |
| Nov 13, 1989 |
148.73 |
| Nov 10, 1989 |
148.60 |
| Nov 9, 1989 |
148.47 |
| Nov 8, 1989 |
148.34 |
| Nov 7, 1989 |
148.21 |
| Nov 6, 1989 |
148.07 |
| Nov 3, 1989 |
147.96 |
| Nov 2, 1989 |
147.86 |
| Nov 1, 1989 |
147.76 |
| Oct 31, 1989 |
147.64 |
| Oct 30, 1989 |
147.51 |
| Oct 27, 1989 |
147.37 |
| Oct 26, 1989 |
147.24 |
| Oct 25, 1989 |
147.12 |
| Oct 24, 1989 |
146.98 |
| Oct 23, 1989 |
146.86 |
| Oct 20, 1989 |
146.73 |
| Oct 19, 1989 |
146.63 |
| Oct 18, 1989 |
146.50 |
| Oct 16, 1989 |
146.37 |
| Oct 13, 1989 |
146.25 |
| Oct 12, 1989 |
146.09 |
| Oct 11, 1989 |
145.94 |
| Oct 10, 1989 |
145.77 |
| Oct 9, 1989 |
145.59 |
| Oct 6, 1989 |
145.42 |
| Oct 5, 1989 |
145.25 |
| Oct 4, 1989 |
145.08 |
| Oct 3, 1989 |
144.93 |
| Oct 2, 1989 |
144.80 |
| Sep 29, 1989 |
144.66 |
| Sep 28, 1989 |
144.51 |
| Sep 27, 1989 |
144.37 |
| Sep 26, 1989 |
144.24 |
| Sep 25, 1989 |
144.10 |
| Sep 22, 1989 |
143.97 |
| Sep 21, 1989 |
143.82 |
| Sep 20, 1989 |
143.69 |
| Sep 19, 1989 |
143.55 |
| Sep 18, 1989 |
143.41 |
| Sep 15, 1989 |
143.28 |
| Sep 14, 1989 |
143.15 |
| Sep 13, 1989 |
143.02 |
| Sep 12, 1989 |
142.89 |
| Sep 11, 1989 |
142.76 |
| Sep 8, 1989 |
142.64 |
| Sep 7, 1989 |
142.51 |
| Sep 6, 1989 |
142.38 |
| Sep 5, 1989 |
142.26 |
| Sep 1, 1989 |
142.14 |
| Aug 31, 1989 |
142.03 |
| Aug 30, 1989 |
141.90 |
| Aug 29, 1989 |
141.76 |
| Aug 28, 1989 |
141.63 |
| Aug 25, 1989 |
141.48 |
| Aug 24, 1989 |
141.33 |
| Aug 23, 1989 |
141.21 |
| Aug 22, 1989 |
141.09 |
| Aug 21, 1989 |
140.96 |
| Aug 18, 1989 |
140.83 |
| Aug 17, 1989 |
140.70 |
| Aug 16, 1989 |
140.56 |
| Aug 15, 1989 |
140.43 |
| Aug 14, 1989 |
140.26 |
| Aug 11, 1989 |
140.10 |
| Aug 10, 1989 |
139.94 |
| Aug 9, 1989 |
139.77 |
| Aug 8, 1989 |
139.59 |
| Aug 7, 1989 |
139.41 |
| Aug 4, 1989 |
139.23 |
| Aug 3, 1989 |
139.05 |
| Aug 2, 1989 |
138.87 |
| Aug 1, 1989 |
138.72 |
| Jul 31, 1989 |
138.56 |
| Jul 28, 1989 |
138.39 |
| Jul 27, 1989 |
138.24 |
| Jul 26, 1989 |
138.10 |
| Jul 25, 1989 |
137.97 |
| Jul 24, 1989 |
137.83 |
| Jul 21, 1989 |
137.72 |
| Jul 20, 1989 |
137.60 |
| Jul 19, 1989 |
137.49 |
| Jul 18, 1989 |
137.38 |
| Jul 17, 1989 |
137.28 |
| Jul 14, 1989 |
137.19 |
| Jul 13, 1989 |
137.10 |
| Jul 12, 1989 |
137.00 |
| Jul 11, 1989 |
136.92 |
| Jul 10, 1989 |
136.85 |
| Jul 7, 1989 |
136.78 |
| Jul 6, 1989 |
136.70 |
| Jul 5, 1989 |
136.63 |
| Jul 3, 1989 |
136.56 |
| Jun 30, 1989 |
136.49 |
| Jun 29, 1989 |
136.42 |
| Jun 28, 1989 |
136.32 |
| Jun 27, 1989 |
136.21 |
| Jun 26, 1989 |
136.09 |
| Jun 23, 1989 |
135.99 |
| Jun 22, 1989 |
135.89 |
| Jun 21, 1989 |
135.79 |
| Jun 20, 1989 |
135.67 |
| Jun 19, 1989 |
135.56 |
| Jun 16, 1989 |
135.45 |
| Jun 15, 1989 |
135.32 |
| Jun 14, 1989 |
135.22 |
| Jun 13, 1989 |
135.11 |
| Jun 12, 1989 |
135.00 |
| Jun 9, 1989 |
134.92 |
| Jun 8, 1989 |
134.84 |
| Jun 7, 1989 |
134.76 |
| Jun 6, 1989 |
134.69 |
| Jun 5, 1989 |
134.62 |
| Jun 2, 1989 |
134.55 |
| Jun 1, 1989 |
134.48 |
| May 31, 1989 |
134.43 |
| May 30, 1989 |
134.37 |
| May 26, 1989 |
134.30 |
| May 25, 1989 |
134.25 |
| May 24, 1989 |
134.20 |
| May 23, 1989 |
134.16 |
| May 22, 1989 |
134.11 |
| May 19, 1989 |
134.07 |
| May 18, 1989 |
134.01 |
| May 17, 1989 |
133.94 |
| May 16, 1989 |
133.89 |
| May 15, 1989 |
133.86 |
| May 12, 1989 |
133.85 |
| May 11, 1989 |
133.85 |
| May 10, 1989 |
133.87 |
| May 9, 1989 |
133.92 |
| May 8, 1989 |
133.95 |
| May 5, 1989 |
133.97 |
| May 4, 1989 |
133.99 |
| May 3, 1989 |
134.01 |
| May 2, 1989 |
134.01 |
| May 1, 1989 |
134.00 |
| Apr 28, 1989 |
133.99 |
| Apr 27, 1989 |
133.97 |
| Apr 26, 1989 |
133.95 |
| Apr 25, 1989 |
133.96 |
| Apr 24, 1989 |
133.98 |
| Apr 21, 1989 |
134.02 |
| Apr 20, 1989 |
134.05 |
| Apr 19, 1989 |
134.09 |
| Apr 18, 1989 |
134.13 |
| Apr 17, 1989 |
134.17 |
| Apr 14, 1989 |
134.21 |
| Apr 13, 1989 |
134.26 |
| Apr 12, 1989 |
134.28 |
| Apr 11, 1989 |
134.30 |
| Apr 10, 1989 |
134.32 |
| Apr 7, 1989 |
134.33 |
| Apr 6, 1989 |
134.35 |
| Apr 5, 1989 |
134.38 |
| Apr 4, 1989 |
134.42 |
| Apr 3, 1989 |
134.47 |
| Mar 31, 1989 |
134.51 |
| Mar 30, 1989 |
134.56 |
| Mar 29, 1989 |
134.60 |
| Mar 28, 1989 |
134.64 |
| Mar 27, 1989 |
134.68 |
| Mar 23, 1989 |
134.73 |
| Mar 22, 1989 |
134.77 |
| Mar 21, 1989 |
134.80 |
| Mar 20, 1989 |
134.83 |
| Mar 17, 1989 |
134.86 |
| Mar 16, 1989 |
134.86 |
| Mar 15, 1989 |
134.86 |
| Mar 14, 1989 |
134.85 |
| Mar 13, 1989 |
134.84 |
| Mar 10, 1989 |
134.84 |
| Mar 9, 1989 |
134.86 |
| Mar 8, 1989 |
134.88 |
| Mar 7, 1989 |
134.89 |
| Mar 6, 1989 |
134.91 |
| Mar 3, 1989 |
134.91 |
| Mar 2, 1989 |
134.94 |
| Mar 1, 1989 |
134.97 |
| Feb 28, 1989 |
135.00 |
| Feb 27, 1989 |
135.02 |
| Feb 24, 1989 |
135.06 |
| Feb 23, 1989 |
135.08 |
| Feb 22, 1989 |
135.11 |
| Feb 21, 1989 |
135.15 |
| Feb 17, 1989 |
135.18 |
| Feb 16, 1989 |
135.20 |
| Feb 15, 1989 |
135.23 |
| Feb 14, 1989 |
135.26 |
| Feb 13, 1989 |
135.27 |
| Feb 10, 1989 |
135.30 |
| Feb 9, 1989 |
135.31 |
| Feb 8, 1989 |
135.31 |
| Feb 7, 1989 |
135.30 |
| Feb 6, 1989 |
135.31 |
| Feb 3, 1989 |
135.38 |
| Feb 2, 1989 |
135.44 |
| Feb 1, 1989 |
135.49 |
| Jan 31, 1989 |
135.55 |
| Jan 30, 1989 |
135.59 |
| Jan 27, 1989 |
135.64 |
| Jan 26, 1989 |
135.68 |
| Jan 25, 1989 |
135.71 |
| Jan 24, 1989 |
135.74 |
| Jan 23, 1989 |
135.76 |
| Jan 20, 1989 |
135.78 |
| Jan 19, 1989 |
135.78 |
| Jan 18, 1989 |
135.77 |
| Jan 17, 1989 |
135.76 |
| Jan 16, 1989 |
135.77 |
| Jan 13, 1989 |
135.80 |
| Jan 12, 1989 |
135.82 |
| Jan 11, 1989 |
135.83 |
| Jan 10, 1989 |
135.84 |
| Jan 9, 1989 |
135.88 |
| Jan 6, 1989 |
135.92 |
| Jan 5, 1989 |
135.94 |
| Jan 4, 1989 |
135.96 |
| Jan 3, 1989 |
135.97 |
| Dec 30, 1988 |
135.96 |
| Dec 29, 1988 |
135.93 |
| Dec 28, 1988 |
135.92 |
| Dec 27, 1988 |
135.91 |
| Dec 23, 1988 |
135.91 |
| Dec 22, 1988 |
135.90 |
| Dec 21, 1988 |
135.91 |
| Dec 20, 1988 |
135.89 |
| Dec 19, 1988 |
135.87 |
| Dec 16, 1988 |
135.84 |
| Dec 15, 1988 |
135.80 |
| Dec 14, 1988 |
135.76 |
| Dec 13, 1988 |
135.73 |
| Dec 12, 1988 |
135.69 |
| Dec 9, 1988 |
135.64 |
| Dec 7, 1988 |
135.60 |
| Dec 6, 1988 |
135.54 |
| Dec 5, 1988 |
135.48 |
| Dec 2, 1988 |
135.41 |
| Dec 1, 1988 |
135.34 |
| Nov 30, 1988 |
135.28 |
| Nov 29, 1988 |
135.21 |
| Nov 28, 1988 |
135.14 |
| Nov 25, 1988 |
135.07 |
| Nov 23, 1988 |
134.99 |
| Nov 22, 1988 |
134.91 |
| Nov 21, 1988 |
134.83 |
| Nov 18, 1988 |
134.76 |
| Nov 17, 1988 |
134.66 |
| Nov 16, 1988 |
134.58 |
| Nov 15, 1988 |
134.48 |
| Nov 14, 1988 |
134.39 |
| Nov 11, 1988 |
134.30 |
| Nov 10, 1988 |
134.21 |
| Nov 9, 1988 |
134.11 |
| Nov 8, 1988 |
134.00 |
| Nov 7, 1988 |
133.90 |
| Nov 4, 1988 |
133.78 |
| Nov 3, 1988 |
133.67 |
| Nov 2, 1988 |
133.54 |
| Nov 1, 1988 |
133.43 |
| Oct 31, 1988 |
133.32 |
| Oct 28, 1988 |
133.22 |
| Oct 27, 1988 |
133.09 |
| Oct 26, 1988 |
132.99 |
| Oct 25, 1988 |
132.87 |
| Oct 24, 1988 |
132.75 |
| Oct 21, 1988 |
132.65 |
| Oct 20, 1988 |
132.57 |
| Oct 19, 1988 |
132.49 |
| Oct 18, 1988 |
132.42 |
| Oct 17, 1988 |
132.34 |
| Oct 14, 1988 |
132.26 |
| Oct 13, 1988 |
132.13 |
| Oct 12, 1988 |
131.99 |
| Oct 11, 1988 |
131.86 |
| Oct 10, 1988 |
131.73 |
| Oct 7, 1988 |
131.60 |
| Oct 6, 1988 |
131.46 |
| Oct 5, 1988 |
131.33 |
| Oct 4, 1988 |
131.22 |
| Oct 3, 1988 |
131.11 |
| Sep 30, 1988 |
131.01 |
| Sep 28, 1988 |
130.91 |
| Sep 27, 1988 |
130.80 |
| Sep 26, 1988 |
130.68 |
| Sep 23, 1988 |
130.56 |
| Sep 22, 1988 |
130.46 |
| Sep 21, 1988 |
130.34 |
| Sep 20, 1988 |
130.19 |
| Sep 19, 1988 |
130.04 |
| Sep 16, 1988 |
129.94 |
| Sep 15, 1988 |
129.83 |
| Sep 14, 1988 |
129.73 |
| Sep 13, 1988 |
129.63 |
| Sep 12, 1988 |
129.54 |
| Sep 9, 1988 |
129.46 |
| Sep 8, 1988 |
129.38 |
| Sep 7, 1988 |
129.29 |
| Sep 6, 1988 |
129.21 |
| Sep 2, 1988 |
129.13 |
| Sep 1, 1988 |
129.06 |
| Aug 31, 1988 |
128.97 |
| Aug 30, 1988 |
128.92 |
| Aug 29, 1988 |
128.87 |
| Aug 26, 1988 |
128.82 |
| Aug 25, 1988 |
128.76 |
| Aug 24, 1988 |
128.69 |
| Aug 23, 1988 |
128.62 |
| Aug 22, 1988 |
128.55 |
| Aug 19, 1988 |
128.47 |
| Aug 18, 1988 |
128.38 |
| Aug 17, 1988 |
128.27 |
| Aug 16, 1988 |
128.15 |
| Aug 15, 1988 |
128.07 |
| Aug 12, 1988 |
127.92 |
| Aug 11, 1988 |
127.75 |
| Aug 10, 1988 |
127.56 |
| Aug 9, 1988 |
127.38 |
| Aug 8, 1988 |
127.25 |
| Aug 5, 1988 |
127.11 |
| Aug 4, 1988 |
127.02 |
| Aug 3, 1988 |
126.92 |
| Aug 2, 1988 |
126.85 |
| Aug 1, 1988 |
126.84 |
| Jul 29, 1988 |
126.84 |
| Jul 28, 1988 |
126.84 |
| Jul 27, 1988 |
126.84 |
| Jul 26, 1988 |
126.85 |
| Jul 25, 1988 |
126.85 |
| Jul 22, 1988 |
126.85 |
| Jul 21, 1988 |
126.84 |
| Jul 20, 1988 |
126.86 |
| Jul 19, 1988 |
126.91 |
| Jul 18, 1988 |
126.95 |
| Jul 15, 1988 |
127.00 |
| Jul 14, 1988 |
127.05 |
| Jul 13, 1988 |
127.05 |
| Jul 12, 1988 |
127.07 |
| Jul 11, 1988 |
127.07 |
| Jul 8, 1988 |
127.07 |
| Jul 7, 1988 |
127.06 |
| Jul 6, 1988 |
127.05 |
| Jul 5, 1988 |
127.04 |
| Jul 1, 1988 |
127.03 |
| Jun 30, 1988 |
127.03 |
| Jun 29, 1988 |
127.02 |
| Jun 28, 1988 |
127.02 |
| Jun 27, 1988 |
127.01 |
| Jun 24, 1988 |
126.99 |
| Jun 23, 1988 |
126.99 |
| Jun 22, 1988 |
127.00 |
| Jun 21, 1988 |
127.01 |
| Jun 20, 1988 |
127.05 |
| Jun 17, 1988 |
127.07 |
| Jun 16, 1988 |
127.10 |
| Jun 15, 1988 |
127.13 |
| Jun 14, 1988 |
127.18 |
| Jun 13, 1988 |
127.21 |
| Jun 10, 1988 |
127.24 |
| Jun 9, 1988 |
127.28 |
| Jun 8, 1988 |
127.30 |
| Jun 7, 1988 |
127.32 |
| Jun 6, 1988 |
127.35 |
| Jun 3, 1988 |
127.37 |
| Jun 2, 1988 |
127.38 |
| Jun 1, 1988 |
127.40 |
| May 31, 1988 |
127.43 |
| May 27, 1988 |
127.47 |
| May 26, 1988 |
127.52 |
| May 25, 1988 |
127.58 |
| May 24, 1988 |
127.62 |
| May 23, 1988 |
127.66 |
| May 20, 1988 |
127.68 |
| May 19, 1988 |
127.70 |
| May 18, 1988 |
127.72 |
| May 17, 1988 |
127.72 |
| May 16, 1988 |
127.73 |
| May 13, 1988 |
127.73 |
| May 12, 1988 |
127.74 |
| May 11, 1988 |
127.76 |
| May 10, 1988 |
127.78 |
| May 9, 1988 |
127.80 |
| May 6, 1988 |
127.82 |
| May 5, 1988 |
127.82 |
| May 4, 1988 |
127.83 |
| May 3, 1988 |
127.82 |
| May 2, 1988 |
127.83 |
| Apr 29, 1988 |
127.83 |
| Apr 28, 1988 |
127.82 |
| Apr 27, 1988 |
127.82 |
| Apr 26, 1988 |
127.82 |
| Apr 25, 1988 |
127.82 |
| Apr 22, 1988 |
127.82 |
| Apr 21, 1988 |
127.83 |
| Apr 20, 1988 |
127.82 |
| Apr 19, 1988 |
127.76 |
| Apr 18, 1988 |
127.71 |
| Apr 15, 1988 |
127.68 |
| Apr 14, 1988 |
127.66 |
| Apr 13, 1988 |
127.66 |
| Apr 12, 1988 |
127.64 |
| Apr 11, 1988 |
127.63 |
| Apr 8, 1988 |
127.61 |
| Apr 7, 1988 |
127.60 |
| Apr 6, 1988 |
127.60 |
| Apr 5, 1988 |
127.62 |
| Apr 4, 1988 |
127.64 |
| Mar 31, 1988 |
127.67 |
| Mar 30, 1988 |
127.65 |
| Mar 29, 1988 |
127.63 |
| Mar 28, 1988 |
127.60 |
| Mar 25, 1988 |
127.60 |
| Mar 24, 1988 |
127.56 |
| Mar 23, 1988 |
127.52 |
| Mar 22, 1988 |
127.45 |
| Mar 21, 1988 |
127.38 |
| Mar 18, 1988 |
127.31 |
| Mar 17, 1988 |
127.25 |
| Mar 16, 1988 |
127.19 |
| Mar 15, 1988 |
127.15 |
| Mar 14, 1988 |
127.11 |
| Mar 11, 1988 |
127.06 |
| Mar 10, 1988 |
127.02 |
| Mar 9, 1988 |
126.98 |
| Mar 8, 1988 |
126.94 |
| Mar 7, 1988 |
126.88 |
| Mar 4, 1988 |
126.85 |
| Mar 3, 1988 |
126.82 |
| Mar 2, 1988 |
126.81 |
| Mar 1, 1988 |
126.79 |
| Feb 29, 1988 |
126.77 |
| Feb 26, 1988 |
126.74 |
| Feb 25, 1988 |
126.73 |
| Feb 24, 1988 |
126.74 |
| Feb 23, 1988 |
126.74 |
| Feb 22, 1988 |
126.77 |
| Feb 19, 1988 |
126.79 |
| Feb 18, 1988 |
126.82 |
| Feb 17, 1988 |
126.85 |
| Feb 16, 1988 |
126.89 |
| Feb 12, 1988 |
126.92 |
| Feb 11, 1988 |
126.94 |
| Feb 10, 1988 |
126.97 |
| Feb 9, 1988 |
127.02 |
| Feb 8, 1988 |
127.08 |
| Feb 5, 1988 |
127.13 |
| Feb 4, 1988 |
127.18 |
| Feb 3, 1988 |
127.25 |
| Feb 2, 1988 |
127.29 |
| Feb 1, 1988 |
127.34 |
| Jan 29, 1988 |
127.39 |
| Jan 28, 1988 |
127.44 |
| Jan 27, 1988 |
127.45 |
| Jan 26, 1988 |
127.50 |
| Jan 25, 1988 |
127.57 |
| Jan 22, 1988 |
127.64 |
| Jan 21, 1988 |
127.72 |
| Jan 20, 1988 |
127.81 |
| Jan 19, 1988 |
127.91 |
| Jan 18, 1988 |
127.98 |
| Jan 15, 1988 |
128.06 |
| Jan 14, 1988 |
128.11 |
| Jan 13, 1988 |
128.19 |
| Jan 12, 1988 |
128.26 |
| Jan 11, 1988 |
128.35 |
| Jan 8, 1988 |
128.41 |
| Jan 7, 1988 |
128.50 |
| Jan 6, 1988 |
128.57 |
| Jan 5, 1988 |
128.63 |
| Jan 4, 1988 |
128.69 |
| Dec 31, 1987 |
128.75 |
| Dec 30, 1987 |
128.82 |
| Dec 29, 1987 |
128.93 |
| Dec 28, 1987 |
129.04 |
| Dec 24, 1987 |
129.17 |
| Dec 23, 1987 |
129.29 |
| Dec 22, 1987 |
129.41 |
| Dec 21, 1987 |
129.53 |
| Dec 18, 1987 |
129.64 |
| Dec 17, 1987 |
129.75 |
| Dec 16, 1987 |
129.85 |
| Dec 15, 1987 |
129.94 |
| Dec 14, 1987 |
130.02 |
| Dec 11, 1987 |
130.12 |
| Dec 10, 1987 |
130.23 |
| Dec 9, 1987 |
130.32 |
| Dec 8, 1987 |
130.41 |
| Dec 7, 1987 |
130.52 |
| Dec 4, 1987 |
130.65 |
| Dec 3, 1987 |
130.80 |
| Dec 2, 1987 |
130.92 |
| Dec 1, 1987 |
131.04 |
| Nov 30, 1987 |
131.17 |
| Nov 27, 1987 |
131.29 |
| Nov 25, 1987 |
131.40 |
| Nov 24, 1987 |
131.50 |
| Nov 23, 1987 |
131.59 |
| Nov 20, 1987 |
131.68 |
| Nov 19, 1987 |
131.78 |
| Nov 18, 1987 |
131.88 |
| Nov 17, 1987 |
131.94 |
| Nov 16, 1987 |
132.02 |
| Nov 13, 1987 |
132.04 |
| Nov 12, 1987 |
132.06 |
| Nov 11, 1987 |
132.06 |
| Nov 10, 1987 |
132.05 |
| Nov 9, 1987 |
132.05 |
| Nov 6, 1987 |
132.05 |
| Nov 5, 1987 |
132.05 |
| Nov 4, 1987 |
132.07 |
| Nov 3, 1987 |
132.08 |
| Nov 2, 1987 |
132.11 |
| Oct 30, 1987 |
132.13 |
| Oct 29, 1987 |
132.13 |
| Oct 28, 1987 |
132.18 |
| Oct 27, 1987 |
132.27 |
| Oct 26, 1987 |
132.37 |
| Oct 23, 1987 |
132.48 |
| Oct 22, 1987 |
132.51 |
| Oct 21, 1987 |
132.56 |
| Oct 20, 1987 |
132.55 |
| Oct 19, 1987 |
132.54 |
| Oct 16, 1987 |
132.51 |
| Oct 15, 1987 |
132.41 |
| Oct 14, 1987 |
132.30 |
| Oct 13, 1987 |
132.19 |
| Oct 12, 1987 |
132.07 |
| Oct 9, 1987 |
131.95 |
| Oct 8, 1987 |
131.83 |
| Oct 7, 1987 |
131.71 |
| Oct 6, 1987 |
131.59 |
| Oct 5, 1987 |
131.47 |
| Oct 2, 1987 |
131.34 |
| Oct 1, 1987 |
131.21 |
| Sep 30, 1987 |
131.10 |
| Sep 29, 1987 |
130.95 |
| Sep 28, 1987 |
130.83 |
| Sep 25, 1987 |
130.71 |
| Sep 24, 1987 |
130.59 |
| Sep 23, 1987 |
130.46 |
| Sep 22, 1987 |
130.33 |
| Sep 21, 1987 |
130.21 |
| Sep 18, 1987 |
130.10 |
| Sep 17, 1987 |
129.98 |
| Sep 16, 1987 |
129.83 |
| Sep 15, 1987 |
129.70 |
| Sep 14, 1987 |
129.57 |
| Sep 11, 1987 |
129.45 |
| Sep 10, 1987 |
129.35 |
| Sep 9, 1987 |
129.27 |
| Sep 8, 1987 |
129.19 |
| Sep 4, 1987 |
129.11 |
| Sep 3, 1987 |
129.00 |
| Sep 2, 1987 |
128.90 |
| Sep 1, 1987 |
128.80 |
| Aug 31, 1987 |
128.70 |
| Aug 28, 1987 |
128.57 |
| Aug 27, 1987 |
128.46 |
| Aug 26, 1987 |
128.35 |
| Aug 25, 1987 |
128.23 |
| Aug 24, 1987 |
128.13 |
| Aug 21, 1987 |
128.02 |
| Aug 20, 1987 |
127.93 |
| Aug 19, 1987 |
127.83 |
| Aug 18, 1987 |
127.75 |
| Aug 17, 1987 |
127.67 |
| Aug 14, 1987 |
127.57 |
| Aug 13, 1987 |
127.48 |
| Aug 12, 1987 |
127.38 |
| Aug 11, 1987 |
127.27 |
| Aug 10, 1987 |
127.17 |
| Aug 7, 1987 |
127.06 |
| Aug 6, 1987 |
126.96 |
| Aug 5, 1987 |
126.86 |
| Aug 4, 1987 |
126.77 |
| Aug 3, 1987 |
126.68 |
| Jul 31, 1987 |
126.61 |
| Jul 30, 1987 |
126.54 |
| Jul 29, 1987 |
126.46 |
| Jul 28, 1987 |
126.38 |
| Jul 27, 1987 |
126.31 |
| Jul 24, 1987 |
126.23 |
| Jul 23, 1987 |
126.15 |
| Jul 22, 1987 |
126.05 |
| Jul 21, 1987 |
125.97 |
| Jul 20, 1987 |
125.91 |
| Jul 17, 1987 |
125.82 |
| Jul 16, 1987 |
125.74 |
| Jul 15, 1987 |
125.66 |
| Jul 14, 1987 |
125.56 |
| Jul 13, 1987 |
125.45 |
| Jul 10, 1987 |
125.35 |
| Jul 9, 1987 |
125.27 |
| Jul 8, 1987 |
125.18 |
| Jul 7, 1987 |
125.09 |
| Jul 6, 1987 |
124.99 |
| Jul 2, 1987 |
124.90 |
| Jul 1, 1987 |
124.79 |
| Jun 30, 1987 |
124.68 |
| Jun 29, 1987 |
124.56 |
| Jun 26, 1987 |
124.45 |
| Jun 25, 1987 |
124.35 |
| Jun 24, 1987 |
124.27 |
| Jun 23, 1987 |
124.20 |
| Jun 22, 1987 |
124.14 |
| Jun 19, 1987 |
124.07 |
| Jun 18, 1987 |
124.02 |
| Jun 17, 1987 |
123.95 |
| Jun 16, 1987 |
123.93 |
| Jun 15, 1987 |
123.91 |
| Jun 12, 1987 |
123.90 |
| Jun 11, 1987 |
123.89 |
| Jun 10, 1987 |
123.93 |
| Jun 9, 1987 |
123.97 |
| Jun 8, 1987 |
123.99 |
| Jun 5, 1987 |
124.04 |
| Jun 4, 1987 |
124.08 |
| Jun 3, 1987 |
124.13 |
| Jun 2, 1987 |
124.19 |
| Jun 1, 1987 |
124.23 |
| May 29, 1987 |
124.29 |
| May 28, 1987 |
124.34 |
| May 27, 1987 |
124.38 |
| May 26, 1987 |
124.41 |
| May 22, 1987 |
124.44 |
| May 21, 1987 |
124.47 |
| May 20, 1987 |
124.50 |
| May 19, 1987 |
124.54 |
| May 18, 1987 |
124.56 |
| May 15, 1987 |
124.59 |
| May 14, 1987 |
124.62 |
| May 13, 1987 |
124.67 |
| May 12, 1987 |
124.71 |
| May 11, 1987 |
124.73 |
| May 8, 1987 |
124.76 |
| May 7, 1987 |
124.75 |
| May 6, 1987 |
124.75 |
| May 5, 1987 |
124.74 |
| May 4, 1987 |
124.71 |
| May 1, 1987 |
124.68 |
| Apr 30, 1987 |
124.66 |
| Apr 29, 1987 |
124.66 |
| Apr 28, 1987 |
124.63 |
| Apr 27, 1987 |
124.60 |
| Apr 24, 1987 |
124.57 |
| Apr 23, 1987 |
124.55 |
| Apr 22, 1987 |
124.52 |
| Apr 21, 1987 |
124.49 |
| Apr 20, 1987 |
124.49 |
| Apr 16, 1987 |
124.52 |
| Apr 15, 1987 |
124.55 |
| Apr 14, 1987 |
124.58 |
| Apr 13, 1987 |
124.64 |
| Apr 10, 1987 |
124.66 |
| Apr 9, 1987 |
124.68 |
| Apr 8, 1987 |
124.69 |
| Apr 7, 1987 |
124.72 |
| Apr 6, 1987 |
124.74 |
| Apr 3, 1987 |
124.75 |
| Apr 2, 1987 |
124.77 |
| Apr 1, 1987 |
124.79 |
| Mar 31, 1987 |
124.82 |
| Mar 30, 1987 |
124.85 |
| Mar 27, 1987 |
124.89 |
| Mar 26, 1987 |
124.89 |
| Mar 25, 1987 |
124.91 |
| Mar 24, 1987 |
124.91 |
| Mar 23, 1987 |
124.92 |
| Mar 20, 1987 |
124.93 |
| Mar 19, 1987 |
124.92 |
| Mar 18, 1987 |
124.93 |
| Mar 17, 1987 |
124.93 |
| Mar 16, 1987 |
124.93 |
| Mar 13, 1987 |
124.94 |
| Mar 12, 1987 |
124.94 |
| Mar 11, 1987 |
124.92 |
| Mar 10, 1987 |
124.90 |
| Mar 9, 1987 |
124.88 |
| Mar 6, 1987 |
124.86 |
| Mar 5, 1987 |
124.80 |
| Mar 4, 1987 |
124.76 |
| Mar 3, 1987 |
124.70 |
| Mar 2, 1987 |
124.65 |
| Feb 27, 1987 |
124.58 |
| Feb 26, 1987 |
124.53 |
| Feb 25, 1987 |
124.47 |
| Feb 24, 1987 |
124.42 |
| Feb 23, 1987 |
124.37 |
| Feb 20, 1987 |
124.30 |
| Feb 19, 1987 |
124.22 |
| Feb 18, 1987 |
124.14 |
| Feb 17, 1987 |
124.04 |
| Feb 13, 1987 |
123.93 |
| Feb 12, 1987 |
123.85 |
| Feb 11, 1987 |
123.79 |
| Feb 10, 1987 |
123.73 |
| Feb 9, 1987 |
123.68 |
| Feb 6, 1987 |
123.62 |
| Feb 5, 1987 |
123.56 |
| Feb 4, 1987 |
123.46 |
| Feb 3, 1987 |
123.40 |
| Feb 2, 1987 |
123.34 |
| Jan 30, 1987 |
123.33 |
| Jan 29, 1987 |
123.34 |
| Jan 28, 1987 |
123.34 |
| Jan 27, 1987 |
123.38 |
| Jan 26, 1987 |
123.41 |
| Jan 23, 1987 |
123.45 |
| Jan 22, 1987 |
123.47 |
| Jan 21, 1987 |
123.49 |
| Jan 20, 1987 |
123.53 |
| Jan 19, 1987 |
123.57 |
| Jan 16, 1987 |
123.61 |
| Jan 15, 1987 |
123.69 |
| Jan 14, 1987 |
123.76 |
| Jan 13, 1987 |
123.78 |
| Jan 12, 1987 |
123.82 |
| Jan 9, 1987 |
123.88 |
| Jan 8, 1987 |
123.91 |
| Jan 7, 1987 |
123.94 |
| Jan 6, 1987 |
123.97 |
| Jan 5, 1987 |
124.01 |
| Jan 2, 1987 |
124.03 |
| Dec 31, 1986 |
124.06 |
| Dec 30, 1986 |
124.11 |
| Dec 29, 1986 |
124.17 |
| Dec 26, 1986 |
124.25 |
| Dec 24, 1986 |
124.32 |
| Dec 23, 1986 |
124.41 |
| Dec 22, 1986 |
124.47 |
| Dec 19, 1986 |
124.53 |
| Dec 18, 1986 |
124.56 |
| Dec 17, 1986 |
124.58 |
| Dec 16, 1986 |
124.57 |
| Dec 15, 1986 |
124.50 |
| Dec 12, 1986 |
125.01 |
| Dec 11, 1986 |
125.52 |
| Dec 10, 1986 |
126.03 |
| Dec 9, 1986 |
126.55 |
| Dec 8, 1986 |
127.10 |
| Dec 5, 1986 |
127.66 |
| Dec 4, 1986 |
128.22 |
| Dec 3, 1986 |
128.78 |
| Dec 2, 1986 |
129.35 |
| Dec 1, 1986 |
129.91 |
| Nov 28, 1986 |
130.46 |
| Nov 26, 1986 |
131.02 |
| Nov 25, 1986 |
131.56 |
| Nov 24, 1986 |
132.08 |
| Nov 21, 1986 |
132.62 |
| Nov 20, 1986 |
133.15 |
| Nov 19, 1986 |
133.67 |
| Nov 18, 1986 |
134.18 |
| Nov 17, 1986 |
134.70 |
| Nov 14, 1986 |
135.18 |
| Nov 13, 1986 |
135.64 |
| Nov 12, 1986 |
136.08 |
| Nov 11, 1986 |
136.53 |
| Nov 10, 1986 |
136.99 |
| Nov 7, 1986 |
137.45 |
| Nov 6, 1986 |
137.88 |
| Nov 5, 1986 |
138.33 |
| Nov 4, 1986 |
138.78 |
| Nov 3, 1986 |
139.22 |
| Oct 31, 1986 |
139.69 |
| Oct 30, 1986 |
140.17 |
| Oct 29, 1986 |
140.66 |
| Oct 28, 1986 |
141.16 |
| Oct 27, 1986 |
141.65 |
| Oct 24, 1986 |
142.14 |
| Oct 23, 1986 |
142.67 |
| Oct 22, 1986 |
143.21 |
| Oct 21, 1986 |
143.76 |
| Oct 20, 1986 |
144.30 |
| Oct 17, 1986 |
144.83 |
| Oct 16, 1986 |
145.38 |
| Oct 15, 1986 |
145.91 |
| Oct 14, 1986 |
146.42 |
| Oct 13, 1986 |
146.93 |
| Oct 10, 1986 |
147.42 |
| Oct 9, 1986 |
147.89 |
| Oct 8, 1986 |
148.37 |
| Oct 7, 1986 |
148.86 |
| Oct 6, 1986 |
149.37 |
| Oct 3, 1986 |
149.86 |
| Oct 2, 1986 |
150.37 |
| Oct 1, 1986 |
150.88 |
| Sep 30, 1986 |
151.38 |
| Sep 29, 1986 |
151.90 |
| Sep 26, 1986 |
152.41 |
| Sep 25, 1986 |
152.90 |
| Sep 24, 1986 |
153.39 |
| Sep 23, 1986 |
153.85 |
| Sep 22, 1986 |
154.33 |
| Sep 19, 1986 |
154.82 |
| Sep 18, 1986 |
155.32 |
| Sep 17, 1986 |
155.79 |
| Sep 16, 1986 |
156.27 |
| Sep 15, 1986 |
156.75 |
| Sep 12, 1986 |
157.24 |
| Sep 11, 1986 |
157.73 |
| Sep 10, 1986 |
158.22 |
| Sep 9, 1986 |
158.70 |
| Sep 8, 1986 |
159.16 |
| Sep 5, 1986 |
159.61 |
| Sep 4, 1986 |
160.06 |
| Sep 3, 1986 |
160.49 |
| Sep 2, 1986 |
160.94 |
| Aug 29, 1986 |
161.37 |
| Aug 28, 1986 |
161.80 |
| Aug 27, 1986 |
162.23 |
| Aug 26, 1986 |
162.60 |
| Aug 25, 1986 |
162.95 |
| Aug 22, 1986 |
163.30 |
| Aug 21, 1986 |
163.63 |
| Aug 20, 1986 |
163.94 |
| Aug 19, 1986 |
164.27 |
| Aug 18, 1986 |
164.59 |
| Aug 15, 1986 |
164.90 |
| Aug 14, 1986 |
165.24 |
| Aug 13, 1986 |
165.57 |
| Aug 12, 1986 |
165.91 |
| Aug 11, 1986 |
166.27 |
| Aug 8, 1986 |
166.64 |
| Aug 7, 1986 |
167.03 |
| Aug 6, 1986 |
167.42 |
| Aug 5, 1986 |
167.81 |
| Aug 4, 1986 |
168.19 |
| Aug 1, 1986 |
168.58 |
| Jul 31, 1986 |
168.98 |
| Jul 30, 1986 |
169.36 |
| Jul 29, 1986 |
169.72 |
| Jul 28, 1986 |
170.07 |
| Jul 25, 1986 |
170.43 |
| Jul 24, 1986 |
170.79 |
| Jul 23, 1986 |
171.16 |
| Jul 22, 1986 |
171.54 |
| Jul 21, 1986 |
171.94 |
| Jul 18, 1986 |
172.35 |
| Jul 17, 1986 |
172.75 |
| Jul 16, 1986 |
173.14 |
| Jul 15, 1986 |
173.51 |
| Jul 14, 1986 |
173.88 |
| Jul 11, 1986 |
174.27 |
| Jul 10, 1986 |
174.65 |
| Jul 9, 1986 |
175.03 |
| Jul 8, 1986 |
175.43 |
| Jul 7, 1986 |
175.80 |
| Jul 3, 1986 |
176.11 |
| Jul 2, 1986 |
176.41 |
| Jul 1, 1986 |
176.73 |
| Jun 30, 1986 |
177.06 |
| Jun 27, 1986 |
177.42 |
| Jun 26, 1986 |
177.79 |
| Jun 25, 1986 |
178.17 |
| Jun 24, 1986 |
178.55 |
| Jun 23, 1986 |
178.92 |
| Jun 20, 1986 |
179.28 |
| Jun 19, 1986 |
179.66 |
| Jun 18, 1986 |
180.03 |
| Jun 17, 1986 |
180.41 |
| Jun 16, 1986 |
180.77 |
| Jun 13, 1986 |
181.15 |
| Jun 12, 1986 |
181.51 |
| Jun 11, 1986 |
181.88 |
| Jun 10, 1986 |
182.27 |
| Jun 9, 1986 |
182.63 |
| Jun 6, 1986 |
182.99 |
| Jun 5, 1986 |
183.32 |
| Jun 4, 1986 |
183.65 |
| Jun 3, 1986 |
183.97 |
| Jun 2, 1986 |
184.27 |
| May 30, 1986 |
184.59 |
| May 29, 1986 |
184.89 |
| May 28, 1986 |
185.19 |
| May 27, 1986 |
185.53 |
| May 23, 1986 |
185.87 |
| May 22, 1986 |
186.21 |
| May 21, 1986 |
186.59 |
| May 20, 1986 |
187.01 |
| May 19, 1986 |
187.43 |
| May 16, 1986 |
187.82 |
| May 15, 1986 |
188.22 |
| May 14, 1986 |
188.58 |
| May 13, 1986 |
188.98 |
| May 12, 1986 |
189.42 |
| May 9, 1986 |
189.89 |
| May 8, 1986 |
190.37 |
| May 7, 1986 |
190.88 |
| May 6, 1986 |
191.39 |
| May 5, 1986 |
191.88 |
| May 2, 1986 |
192.35 |
| May 1, 1986 |
192.82 |
| Apr 30, 1986 |
193.24 |
| Apr 29, 1986 |
193.64 |
| Apr 28, 1986 |
194.02 |
| Apr 25, 1986 |
194.41 |
| Apr 24, 1986 |
194.80 |
| Apr 23, 1986 |
195.18 |
| Apr 22, 1986 |
195.59 |
| Apr 21, 1986 |
196.01 |
| Apr 18, 1986 |
196.43 |
| Apr 17, 1986 |
196.83 |
| Apr 16, 1986 |
197.23 |
| Apr 15, 1986 |
197.63 |
| Apr 14, 1986 |
198.02 |
| Apr 11, 1986 |
198.40 |
| Apr 10, 1986 |
198.78 |
| Apr 9, 1986 |
199.17 |
| Apr 8, 1986 |
199.55 |
| Apr 7, 1986 |
199.92 |
| Apr 4, 1986 |
200.31 |
| Apr 3, 1986 |
200.68 |
| Apr 2, 1986 |
201.02 |
| Apr 1, 1986 |
201.38 |
| Mar 31, 1986 |
201.77 |
| Mar 27, 1986 |
202.15 |
| Mar 26, 1986 |
202.54 |
| Mar 25, 1986 |
202.92 |
| Mar 24, 1986 |
203.31 |
| Mar 21, 1986 |
203.68 |
| Mar 20, 1986 |
204.05 |
| Mar 19, 1986 |
204.43 |
| Mar 18, 1986 |
204.79 |
| Mar 17, 1986 |
205.14 |
| Mar 14, 1986 |
205.48 |
| Mar 13, 1986 |
205.80 |
| Mar 12, 1986 |
206.12 |
| Mar 11, 1986 |
206.44 |
| Mar 10, 1986 |
206.81 |
| Mar 7, 1986 |
207.17 |
| Mar 6, 1986 |
207.57 |
| Mar 5, 1986 |
207.97 |
| Mar 4, 1986 |
208.41 |
| Mar 3, 1986 |
208.88 |
| Feb 28, 1986 |
208.78 |
| Feb 27, 1986 |
208.70 |
| Feb 26, 1986 |
208.62 |
| Feb 25, 1986 |
208.53 |
| Feb 24, 1986 |
208.42 |
| Feb 21, 1986 |
208.26 |
| Feb 20, 1986 |
208.09 |
| Feb 19, 1986 |
207.91 |
| Feb 18, 1986 |
207.71 |
| Feb 14, 1986 |
207.51 |
| Feb 13, 1986 |
207.35 |
| Feb 12, 1986 |
207.18 |
| Feb 11, 1986 |
207.01 |
| Feb 10, 1986 |
206.84 |
| Feb 7, 1986 |
206.66 |
| Feb 6, 1986 |
206.47 |
| Feb 5, 1986 |
206.29 |
| Feb 4, 1986 |
206.13 |
| Feb 3, 1986 |
205.96 |
| Jan 31, 1986 |
205.82 |
| Jan 30, 1986 |
205.70 |
| Jan 29, 1986 |
205.60 |
| Jan 28, 1986 |
205.50 |
| Jan 27, 1986 |
205.40 |
| Jan 24, 1986 |
205.32 |
| Jan 23, 1986 |
205.27 |
| Jan 22, 1986 |
205.19 |
| Jan 21, 1986 |
205.09 |
| Jan 20, 1986 |
204.99 |
| Jan 17, 1986 |
204.85 |
| Jan 16, 1986 |
204.70 |
| Jan 15, 1986 |
204.53 |
| Jan 14, 1986 |
204.37 |
| Jan 13, 1986 |
204.19 |
| Jan 10, 1986 |
204.02 |
| Jan 9, 1986 |
203.82 |
| Jan 8, 1986 |
203.61 |
| Jan 7, 1986 |
203.38 |
| Jan 6, 1986 |
203.16 |
| Jan 3, 1986 |
202.91 |
| Jan 2, 1986 |
202.59 |
| Dec 31, 1985 |
202.26 |
| Dec 30, 1985 |
201.95 |
| Dec 27, 1985 |
201.65 |
| Dec 26, 1985 |
201.37 |
| Dec 24, 1985 |
201.10 |
| Dec 23, 1985 |
200.82 |
| Dec 20, 1985 |
200.54 |
| Dec 19, 1985 |
200.24 |
| Dec 18, 1985 |
199.96 |
| Dec 17, 1985 |
199.66 |
| Dec 16, 1985 |
199.36 |
| Dec 13, 1985 |
199.06 |
| Dec 12, 1985 |
198.74 |
| Dec 11, 1985 |
198.45 |
| Dec 10, 1985 |
198.18 |
| Dec 9, 1985 |
197.91 |
| Dec 6, 1985 |
197.69 |
| Dec 5, 1985 |
197.46 |
| Dec 4, 1985 |
197.22 |
| Dec 3, 1985 |
196.99 |
| Dec 2, 1985 |
196.76 |
| Nov 29, 1985 |
196.53 |
| Nov 27, 1985 |
196.31 |
| Nov 26, 1985 |
196.09 |
| Nov 25, 1985 |
195.87 |
| Nov 22, 1985 |
195.64 |
| Nov 21, 1985 |
195.39 |
| Nov 20, 1985 |
195.11 |
| Nov 19, 1985 |
194.85 |
| Nov 18, 1985 |
194.60 |
| Nov 15, 1985 |
194.37 |
| Nov 14, 1985 |
194.12 |
| Nov 13, 1985 |
193.87 |
| Nov 12, 1985 |
193.60 |
| Nov 11, 1985 |
193.32 |
| Nov 8, 1985 |
193.07 |
| Nov 7, 1985 |
192.84 |
| Nov 6, 1985 |
192.61 |
| Nov 5, 1985 |
192.38 |
| Nov 4, 1985 |
192.13 |
| Nov 1, 1985 |
191.87 |
| Oct 31, 1985 |
191.61 |
| Oct 30, 1985 |
191.38 |
| Oct 29, 1985 |
191.12 |
| Oct 28, 1985 |
190.88 |
| Oct 25, 1985 |
190.63 |
| Oct 24, 1985 |
190.38 |
| Oct 23, 1985 |
190.08 |
| Oct 22, 1985 |
189.74 |
| Oct 21, 1985 |
189.37 |
| Oct 18, 1985 |
188.99 |
| Oct 17, 1985 |
188.60 |
| Oct 16, 1985 |
188.22 |
| Oct 15, 1985 |
187.82 |
| Oct 14, 1985 |
187.46 |
| Oct 11, 1985 |
187.11 |
| Oct 10, 1985 |
186.76 |
| Oct 9, 1985 |
186.41 |
| Oct 8, 1985 |
186.06 |
| Oct 7, 1985 |
185.72 |
| Oct 4, 1985 |
185.36 |
| Oct 3, 1985 |
184.98 |
| Oct 2, 1985 |
184.60 |
| Oct 1, 1985 |
184.22 |
| Sep 30, 1985 |
183.85 |
| Sep 26, 1985 |
183.48 |
| Sep 25, 1985 |
183.13 |
| Sep 24, 1985 |
182.76 |
| Sep 23, 1985 |
182.39 |
| Sep 20, 1985 |
182.03 |
| Sep 19, 1985 |
181.65 |
| Sep 18, 1985 |
181.30 |
| Sep 17, 1985 |
180.99 |
| Sep 16, 1985 |
180.68 |
| Sep 13, 1985 |
180.34 |
| Sep 12, 1985 |
179.99 |
| Sep 11, 1985 |
179.64 |
| Sep 10, 1985 |
179.27 |
| Sep 9, 1985 |
178.91 |
| Sep 6, 1985 |
178.54 |
| Sep 5, 1985 |
178.18 |
| Sep 4, 1985 |
177.80 |
| Sep 3, 1985 |
177.43 |
| Aug 30, 1985 |
177.06 |
| Aug 29, 1985 |
176.67 |
| Aug 28, 1985 |
176.27 |
| Aug 27, 1985 |
175.87 |
| Aug 26, 1985 |
175.43 |
| Aug 23, 1985 |
175.02 |
| Aug 22, 1985 |
174.59 |
| Aug 21, 1985 |
174.17 |
| Aug 20, 1985 |
173.75 |
| Aug 19, 1985 |
173.38 |
| Aug 16, 1985 |
173.00 |
| Aug 15, 1985 |
172.64 |
| Aug 14, 1985 |
172.28 |
| Aug 13, 1985 |
171.92 |
| Aug 12, 1985 |
171.56 |
| Aug 9, 1985 |
171.20 |
| Aug 8, 1985 |
170.80 |
| Aug 7, 1985 |
170.40 |
| Aug 6, 1985 |
170.01 |
| Aug 5, 1985 |
169.60 |
| Aug 2, 1985 |
169.18 |
| Aug 1, 1985 |
168.75 |
| Jul 31, 1985 |
168.36 |
| Jul 30, 1985 |
167.99 |
| Jul 29, 1985 |
167.66 |
| Jul 26, 1985 |
167.28 |
| Jul 25, 1985 |
166.85 |
| Jul 24, 1985 |
166.39 |
| Jul 23, 1985 |
165.92 |
| Jul 22, 1985 |
165.43 |
| Jul 19, 1985 |
164.94 |
| Jul 18, 1985 |
164.48 |
| Jul 17, 1985 |
164.02 |
| Jul 16, 1985 |
163.58 |
| Jul 15, 1985 |
163.18 |
| Jul 12, 1985 |
162.78 |
| Jul 11, 1985 |
162.41 |
| Jul 10, 1985 |
162.04 |
| Jul 9, 1985 |
161.68 |
| Jul 8, 1985 |
161.33 |
| Jul 5, 1985 |
160.96 |
| Jul 3, 1985 |
160.60 |
| Jul 2, 1985 |
160.22 |
| Jul 1, 1985 |
159.84 |
| Jun 28, 1985 |
159.47 |
| Jun 27, 1985 |
159.10 |
| Jun 26, 1985 |
158.73 |
| Jun 25, 1985 |
158.38 |
| Jun 24, 1985 |
158.02 |
| Jun 21, 1985 |
157.66 |
| Jun 20, 1985 |
157.33 |
| Jun 19, 1985 |
156.98 |
| Jun 18, 1985 |
156.61 |
| Jun 17, 1985 |
156.26 |
| Jun 14, 1985 |
155.92 |
| Jun 13, 1985 |
155.58 |
| Jun 12, 1985 |
155.23 |
| Jun 11, 1985 |
154.88 |
| Jun 10, 1985 |
154.52 |
| Jun 7, 1985 |
154.21 |
| Jun 6, 1985 |
153.85 |
| Jun 5, 1985 |
153.49 |
| Jun 4, 1985 |
153.12 |
| Jun 3, 1985 |
152.75 |
| May 31, 1985 |
152.39 |
| May 30, 1985 |
152.03 |
| May 29, 1985 |
151.67 |
| May 28, 1985 |
151.32 |
| May 24, 1985 |
150.94 |
| May 23, 1985 |
150.53 |
| May 22, 1985 |
150.11 |
| May 21, 1985 |
149.68 |
| May 20, 1985 |
149.23 |
| May 17, 1985 |
148.80 |
| May 16, 1985 |
148.37 |
| May 15, 1985 |
147.93 |
| May 14, 1985 |
147.54 |
| May 13, 1985 |
147.16 |
| May 10, 1985 |
146.77 |
| May 9, 1985 |
146.39 |
| May 8, 1985 |
146.02 |
| May 7, 1985 |
145.69 |
| May 6, 1985 |
145.36 |
| May 3, 1985 |
145.01 |
| May 2, 1985 |
144.67 |
| May 1, 1985 |
144.34 |
| Apr 30, 1985 |
143.99 |
| Apr 29, 1985 |
143.62 |
| Apr 26, 1985 |
143.26 |
| Apr 25, 1985 |
142.89 |
| Apr 24, 1985 |
142.54 |
| Apr 23, 1985 |
142.18 |
| Apr 22, 1985 |
141.82 |
| Apr 19, 1985 |
141.46 |
| Apr 18, 1985 |
141.10 |
| Apr 17, 1985 |
140.73 |
| Apr 16, 1985 |
140.34 |
| Apr 15, 1985 |
139.94 |
| Apr 12, 1985 |
139.56 |
| Apr 11, 1985 |
139.16 |
| Apr 10, 1985 |
138.74 |
| Apr 9, 1985 |
138.32 |
| Apr 8, 1985 |
137.92 |
| Apr 4, 1985 |
137.53 |
| Apr 3, 1985 |
137.15 |
| Apr 2, 1985 |
136.77 |
| Apr 1, 1985 |
136.41 |
| Mar 29, 1985 |
136.04 |
| Mar 28, 1985 |
135.69 |
| Mar 27, 1985 |
135.35 |
| Mar 26, 1985 |
134.99 |
| Mar 25, 1985 |
134.63 |
| Mar 22, 1985 |
134.27 |
| Mar 21, 1985 |
133.93 |
| Mar 20, 1985 |
133.57 |
| Mar 19, 1985 |
133.26 |
| Mar 18, 1985 |
133.00 |
| Mar 15, 1985 |
132.77 |
| Mar 14, 1985 |
132.54 |
| Mar 13, 1985 |
132.33 |
| Mar 12, 1985 |
132.12 |
| Mar 11, 1985 |
131.88 |
| Mar 8, 1985 |
131.65 |
| Mar 7, 1985 |
131.42 |
| Mar 6, 1985 |
131.18 |
| Mar 5, 1985 |
130.93 |
| Mar 4, 1985 |
130.68 |
| Mar 1, 1985 |
130.44 |
| Feb 28, 1985 |
130.20 |
| Feb 27, 1985 |
129.97 |
| Feb 26, 1985 |
129.73 |
| Feb 25, 1985 |
129.49 |
| Feb 21, 1985 |
129.27 |
| Feb 20, 1985 |
129.02 |
| Feb 19, 1985 |
128.77 |
| Feb 15, 1985 |
128.52 |
| Feb 14, 1985 |
128.28 |
| Feb 12, 1985 |
128.05 |
| Feb 11, 1985 |
127.81 |
| Feb 8, 1985 |
127.56 |
| Feb 7, 1985 |
127.29 |
| Feb 6, 1985 |
127.01 |
| Feb 5, 1985 |
126.74 |
| Feb 4, 1985 |
126.47 |
| Feb 1, 1985 |
126.26 |
| Jan 31, 1985 |
126.07 |
| Jan 30, 1985 |
125.85 |
| Jan 29, 1985 |
125.61 |
| Jan 28, 1985 |
125.38 |
| Jan 25, 1985 |
125.16 |
| Jan 24, 1985 |
124.98 |
| Jan 23, 1985 |
124.81 |
| Jan 22, 1985 |
124.63 |
| Jan 21, 1985 |
124.41 |
| Jan 18, 1985 |
124.20 |
| Jan 16, 1985 |
123.99 |
| Jan 15, 1985 |
123.80 |
| Jan 14, 1985 |
123.64 |
| Jan 11, 1985 |
123.47 |
| Jan 10, 1985 |
123.27 |
| Jan 9, 1985 |
123.09 |
| Jan 8, 1985 |
122.85 |
| Jan 7, 1985 |
122.63 |
| Jan 4, 1985 |
122.38 |
| Jan 3, 1985 |
122.18 |
| Jan 2, 1985 |
121.99 |
| Dec 31, 1984 |
121.86 |
| Dec 28, 1984 |
121.73 |
| Dec 27, 1984 |
121.62 |
| Dec 26, 1984 |
121.49 |
| Dec 24, 1984 |
121.38 |
| Dec 21, 1984 |
121.24 |
| Dec 20, 1984 |
121.10 |
| Dec 19, 1984 |
120.97 |
| Dec 18, 1984 |
120.85 |
| Dec 17, 1984 |
120.73 |
| Dec 14, 1984 |
120.61 |
| Dec 13, 1984 |
120.50 |
| Dec 12, 1984 |
120.41 |
| Dec 11, 1984 |
120.32 |
| Dec 10, 1984 |
120.23 |
| Dec 7, 1984 |
120.14 |
| Dec 6, 1984 |
120.06 |
| Dec 5, 1984 |
119.98 |
| Dec 4, 1984 |
119.89 |
| Dec 3, 1984 |
119.78 |
| Nov 29, 1984 |
119.68 |
| Nov 28, 1984 |
119.59 |
| Nov 27, 1984 |
119.51 |
| Nov 26, 1984 |
119.46 |
| Nov 23, 1984 |
119.41 |
| Nov 21, 1984 |
119.36 |
| Nov 20, 1984 |
119.31 |
| Nov 19, 1984 |
119.26 |
| Nov 16, 1984 |
119.21 |
| Nov 15, 1984 |
119.16 |
| Nov 14, 1984 |
119.13 |
| Nov 13, 1984 |
119.09 |
| Nov 12, 1984 |
119.06 |
| Nov 9, 1984 |
119.03 |
| Nov 8, 1984 |
118.99 |
| Nov 7, 1984 |
118.97 |
| Nov 6, 1984 |
118.97 |
| Nov 2, 1984 |
118.97 |
| Nov 1, 1984 |
118.98 |
| Oct 31, 1984 |
118.99 |
| Oct 30, 1984 |
119.01 |
| Oct 29, 1984 |
119.01 |
| Oct 26, 1984 |
118.99 |
| Oct 25, 1984 |
118.97 |
| Oct 24, 1984 |
118.94 |
| Oct 23, 1984 |
118.91 |
| Oct 22, 1984 |
118.88 |
| Oct 19, 1984 |
118.86 |
| Oct 18, 1984 |
118.85 |
| Oct 17, 1984 |
118.82 |
| Oct 16, 1984 |
118.83 |
| Oct 15, 1984 |
118.84 |
| Oct 12, 1984 |
118.84 |
| Oct 11, 1984 |
118.83 |
| Oct 10, 1984 |
118.82 |
| Oct 9, 1984 |
118.82 |
| Oct 8, 1984 |
118.79 |
| Oct 5, 1984 |
118.77 |
| Oct 4, 1984 |
118.72 |
| Oct 3, 1984 |
118.70 |
| Oct 2, 1984 |
118.67 |
| Oct 1, 1984 |
118.65 |
| Sep 28, 1984 |
118.63 |
| Sep 27, 1984 |
118.59 |
| Sep 26, 1984 |
118.56 |
| Sep 25, 1984 |
118.53 |
| Sep 24, 1984 |
118.50 |
| Sep 21, 1984 |
118.47 |
| Sep 20, 1984 |
118.43 |
| Sep 19, 1984 |
118.38 |
| Sep 18, 1984 |
118.32 |
| Sep 17, 1984 |
118.24 |
| Sep 14, 1984 |
118.15 |
| Sep 13, 1984 |
118.04 |
| Sep 12, 1984 |
117.95 |
| Sep 11, 1984 |
117.86 |
| Sep 10, 1984 |
117.77 |
| Sep 7, 1984 |
117.68 |
| Sep 6, 1984 |
117.59 |
| Sep 5, 1984 |
117.49 |
| Sep 4, 1984 |
117.39 |
| Aug 31, 1984 |
117.26 |
| Aug 30, 1984 |
117.13 |
| Aug 29, 1984 |
117.00 |
| Aug 28, 1984 |
116.88 |
| Aug 27, 1984 |
116.77 |
| Aug 24, 1984 |
116.68 |
| Aug 23, 1984 |
116.59 |
| Aug 22, 1984 |
116.48 |
| Aug 21, 1984 |
116.38 |
| Aug 20, 1984 |
116.29 |
| Aug 17, 1984 |
116.19 |
| Aug 16, 1984 |
116.10 |
| Aug 15, 1984 |
116.02 |
| Aug 14, 1984 |
115.98 |
| Aug 13, 1984 |
115.96 |
| Aug 10, 1984 |
115.95 |
| Aug 9, 1984 |
115.93 |
| Aug 8, 1984 |
115.93 |
| Aug 7, 1984 |
115.92 |
| Aug 6, 1984 |
115.92 |
| Aug 3, 1984 |
115.91 |
| Aug 2, 1984 |
115.92 |
| Aug 1, 1984 |
115.94 |
| Jul 30, 1984 |
115.97 |
| Jul 27, 1984 |
116.01 |
| Jul 26, 1984 |
116.04 |
| Jul 25, 1984 |
116.08 |
| Jul 24, 1984 |
116.11 |
| Jul 23, 1984 |
116.16 |
| Jul 20, 1984 |
116.17 |
| Jul 19, 1984 |
116.18 |
| Jul 18, 1984 |
116.18 |
| Jul 17, 1984 |
116.18 |
| Jul 16, 1984 |
116.18 |
| Jul 13, 1984 |
116.17 |
| Jul 12, 1984 |
116.17 |
| Jul 11, 1984 |
116.18 |
| Jul 10, 1984 |
116.20 |
| Jul 9, 1984 |
116.21 |
| Jul 6, 1984 |
116.21 |
| Jul 5, 1984 |
116.22 |
| Jul 3, 1984 |
116.24 |
| Jul 2, 1984 |
116.26 |
| Jun 29, 1984 |
116.29 |
| Jun 28, 1984 |
116.31 |
| Jun 27, 1984 |
116.34 |
| Jun 26, 1984 |
116.37 |
| Jun 25, 1984 |
116.40 |
| Jun 22, 1984 |
116.44 |
| Jun 21, 1984 |
116.49 |
| Jun 19, 1984 |
116.54 |
| Jun 18, 1984 |
116.60 |
| Jun 15, 1984 |
116.65 |
| Jun 14, 1984 |
116.72 |
| Jun 13, 1984 |
116.78 |
| Jun 12, 1984 |
116.85 |
| Jun 11, 1984 |
116.93 |
| Jun 8, 1984 |
117.00 |
| Jun 7, 1984 |
117.09 |
| Jun 6, 1984 |
117.17 |
| Jun 5, 1984 |
117.24 |
| Jun 4, 1984 |
117.29 |
| Jun 1, 1984 |
117.32 |
| May 31, 1984 |
117.37 |
| May 25, 1984 |
117.41 |
| May 24, 1984 |
117.44 |
| May 23, 1984 |
117.48 |
| May 22, 1984 |
117.51 |
| May 21, 1984 |
117.53 |
| May 18, 1984 |
117.55 |
| May 17, 1984 |
117.56 |
| May 16, 1984 |
117.57 |
| May 15, 1984 |
117.56 |
| May 14, 1984 |
117.55 |
| May 11, 1984 |
117.57 |
| May 10, 1984 |
117.60 |
| May 9, 1984 |
117.62 |
| May 8, 1984 |
117.63 |
| May 7, 1984 |
117.66 |
| May 4, 1984 |
117.68 |
| May 3, 1984 |
117.69 |
| May 2, 1984 |
117.71 |
| May 1, 1984 |
117.74 |
| Apr 30, 1984 |
117.78 |
| Apr 27, 1984 |
117.82 |
| Apr 26, 1984 |
117.82 |
| Apr 25, 1984 |
117.84 |
| Apr 23, 1984 |
117.85 |
| Apr 19, 1984 |
117.86 |
| Apr 18, 1984 |
117.87 |
| Apr 17, 1984 |
117.88 |
| Apr 16, 1984 |
117.89 |
| Apr 13, 1984 |
117.91 |
| Apr 12, 1984 |
117.93 |
| Apr 11, 1984 |
117.95 |
| Apr 10, 1984 |
117.96 |
| Apr 9, 1984 |
117.99 |
| Apr 6, 1984 |
117.98 |
| Apr 5, 1984 |
117.96 |
| Apr 4, 1984 |
117.95 |
| Apr 3, 1984 |
117.93 |
| Apr 2, 1984 |
117.92 |
| Mar 30, 1984 |
117.91 |
| Mar 29, 1984 |
117.88 |
| Mar 28, 1984 |
117.82 |
| Mar 27, 1984 |
117.77 |
| Mar 26, 1984 |
117.75 |
| Mar 23, 1984 |
117.77 |
| Mar 22, 1984 |
117.79 |
| Mar 21, 1984 |
117.81 |
| Mar 20, 1984 |
117.83 |
| Mar 19, 1984 |
117.85 |
| Mar 16, 1984 |
117.88 |
| Mar 15, 1984 |
117.90 |
| Mar 14, 1984 |
117.95 |
| Mar 13, 1984 |
117.99 |
| Mar 12, 1984 |
118.04 |
| Mar 9, 1984 |
118.08 |
| Mar 8, 1984 |
118.14 |
| Mar 7, 1984 |
118.21 |
| Mar 6, 1984 |
118.27 |
| Mar 5, 1984 |
118.34 |
| Mar 2, 1984 |
118.41 |
| Mar 1, 1984 |
118.48 |
| Feb 29, 1984 |
118.54 |
| Feb 28, 1984 |
118.60 |
| Feb 27, 1984 |
118.66 |
| Feb 24, 1984 |
118.72 |
| Feb 23, 1984 |
118.76 |
| Feb 22, 1984 |
118.80 |
| Feb 21, 1984 |
118.84 |
| Feb 17, 1984 |
118.87 |
| Feb 16, 1984 |
118.90 |
| Feb 15, 1984 |
118.92 |
| Feb 14, 1984 |
118.94 |
| Feb 13, 1984 |
118.94 |
| Feb 10, 1984 |
118.93 |
| Feb 9, 1984 |
118.92 |
| Feb 8, 1984 |
118.92 |
| Feb 7, 1984 |
118.94 |
| Feb 6, 1984 |
119.00 |
| Feb 3, 1984 |
119.03 |
| Feb 2, 1984 |
119.05 |
| Feb 1, 1984 |
119.05 |
| Jan 31, 1984 |
119.06 |
| Jan 30, 1984 |
119.06 |
| Jan 27, 1984 |
119.05 |
| Jan 26, 1984 |
119.01 |
| Jan 25, 1984 |
118.94 |
| Jan 24, 1984 |
118.86 |
| Jan 23, 1984 |
118.77 |
| Jan 19, 1984 |
118.68 |
| Jan 18, 1984 |
118.59 |
| Jan 17, 1984 |
118.49 |
| Jan 16, 1984 |
118.40 |
| Jan 13, 1984 |
118.30 |
| Jan 12, 1984 |
118.21 |
| Jan 11, 1984 |
118.11 |
| Jan 10, 1984 |
118.02 |
| Jan 9, 1984 |
117.91 |
| Jan 6, 1984 |
117.82 |
| Jan 5, 1984 |
117.75 |
| Jan 3, 1984 |
117.68 |
| Dec 30, 1983 |
117.61 |
| Dec 29, 1983 |
117.54 |
| Dec 27, 1983 |
117.46 |
| Dec 23, 1983 |
117.37 |
| Dec 22, 1983 |
117.28 |
| Dec 21, 1983 |
117.19 |
| Dec 20, 1983 |
117.09 |
| Dec 19, 1983 |
116.99 |
| Dec 16, 1983 |
116.89 |
| Dec 15, 1983 |
116.79 |
| Dec 14, 1983 |
116.69 |
| Dec 13, 1983 |
116.59 |
| Dec 12, 1983 |
116.50 |
| Dec 9, 1983 |
116.40 |
| Dec 8, 1983 |
116.31 |
| Dec 7, 1983 |
116.21 |
| Dec 6, 1983 |
116.09 |
| Dec 5, 1983 |
115.97 |
| Dec 2, 1983 |
115.86 |
| Dec 1, 1983 |
115.75 |
| Nov 30, 1983 |
115.63 |
| Nov 29, 1983 |
115.52 |
| Nov 28, 1983 |
115.40 |
| Nov 25, 1983 |
115.28 |
| Nov 23, 1983 |
115.16 |
| Nov 22, 1983 |
115.05 |
| Nov 21, 1983 |
114.94 |
| Nov 18, 1983 |
114.83 |
| Nov 17, 1983 |
114.72 |
| Nov 15, 1983 |
114.63 |
| Nov 14, 1983 |
114.53 |
| Nov 11, 1983 |
114.44 |
| Nov 10, 1983 |
114.34 |
| Nov 9, 1983 |
114.24 |
| Nov 8, 1983 |
114.14 |
| Nov 7, 1983 |
114.05 |
| Nov 4, 1983 |
113.96 |
| Nov 2, 1983 |
113.88 |
| Nov 1, 1983 |
113.81 |
| Oct 31, 1983 |
113.74 |
| Oct 28, 1983 |
113.64 |
| Oct 27, 1983 |
113.53 |
| Oct 26, 1983 |
113.41 |
| Oct 25, 1983 |
113.29 |
| Oct 24, 1983 |
113.19 |
| Oct 21, 1983 |
113.07 |
| Oct 20, 1983 |
112.96 |
| Oct 19, 1983 |
112.85 |
| Oct 18, 1983 |
112.73 |
| Oct 17, 1983 |
112.59 |
| Oct 13, 1983 |
112.44 |
| Oct 12, 1983 |
112.30 |
| Oct 11, 1983 |
112.15 |
| Oct 10, 1983 |
112.00 |
| Oct 7, 1983 |
111.85 |
| Oct 6, 1983 |
111.69 |
| Oct 5, 1983 |
111.54 |
| Oct 4, 1983 |
111.40 |
| Oct 3, 1983 |
111.26 |
| Sep 30, 1983 |
111.12 |
| Sep 29, 1983 |
110.97 |
| Sep 28, 1983 |
110.80 |
| Sep 27, 1983 |
110.64 |
| Sep 26, 1983 |
110.47 |
| Sep 23, 1983 |
110.30 |
| Sep 22, 1983 |
110.12 |
| Sep 21, 1983 |
109.95 |
| Sep 20, 1983 |
109.78 |
| Sep 19, 1983 |
109.61 |
| Sep 16, 1983 |
109.44 |
| Sep 15, 1983 |
109.26 |
| Sep 14, 1983 |
109.08 |
| Sep 13, 1983 |
108.90 |
| Sep 12, 1983 |
108.71 |
| Sep 8, 1983 |
108.52 |
| Sep 7, 1983 |
108.35 |
| Sep 6, 1983 |
108.18 |
| Sep 2, 1983 |
108.03 |
| Sep 1, 1983 |
107.87 |
| Aug 30, 1983 |
107.70 |
| Aug 29, 1983 |
107.53 |
| Aug 26, 1983 |
107.35 |
| Aug 25, 1983 |
107.17 |
| Aug 24, 1983 |
106.97 |
| Aug 23, 1983 |
106.77 |
| Aug 22, 1983 |
106.56 |
| Aug 19, 1983 |
106.33 |
| Aug 18, 1983 |
106.10 |
| Aug 17, 1983 |
105.86 |
| Aug 16, 1983 |
105.63 |
| Aug 15, 1983 |
105.38 |
| Aug 12, 1983 |
105.14 |
| Aug 11, 1983 |
104.90 |
| Aug 10, 1983 |
104.66 |
| Aug 9, 1983 |
104.42 |
| Aug 8, 1983 |
104.17 |
| Aug 5, 1983 |
103.91 |
| Aug 4, 1983 |
103.65 |
| Aug 3, 1983 |
103.41 |
| Aug 2, 1983 |
103.18 |
| Aug 1, 1983 |
102.94 |
| Jul 29, 1983 |
102.72 |
| Jul 28, 1983 |
102.50 |
| Jul 27, 1983 |
102.26 |
| Jul 26, 1983 |
102.03 |
| Jul 25, 1983 |
101.80 |
| Jul 22, 1983 |
101.55 |
| Jul 21, 1983 |
101.30 |
| Jul 20, 1983 |
101.05 |
| Jul 19, 1983 |
100.80 |
| Jul 18, 1983 |
100.55 |
| Jul 15, 1983 |
100.30 |
| Jul 14, 1983 |
100.05 |
| Jul 13, 1983 |
99.80 |
| Jul 12, 1983 |
99.56 |
| Jul 11, 1983 |
99.33 |
| Jul 8, 1983 |
99.09 |
| Jul 7, 1983 |
98.85 |
| Jul 6, 1983 |
98.61 |
| Jul 5, 1983 |
98.37 |
| Jul 1, 1983 |
98.13 |
| Jun 30, 1983 |
97.89 |
| Jun 29, 1983 |
97.65 |
| Jun 28, 1983 |
97.41 |
| Jun 27, 1983 |
97.19 |
| Jun 24, 1983 |
96.95 |
| Jun 23, 1983 |
96.71 |
| Jun 22, 1983 |
96.46 |
| Jun 21, 1983 |
96.20 |
| Jun 20, 1983 |
95.94 |
| Jun 17, 1983 |
95.67 |
| Jun 16, 1983 |
95.40 |
| Jun 15, 1983 |
95.14 |
| Jun 14, 1983 |
94.87 |
| Jun 13, 1983 |
94.60 |
| Jun 10, 1983 |
94.33 |
| Jun 9, 1983 |
94.04 |
| Jun 8, 1983 |
93.77 |
| Jun 7, 1983 |
93.50 |
| Jun 6, 1983 |
93.21 |
| Jun 3, 1983 |
92.94 |
| Jun 2, 1983 |
92.69 |
| Jun 1, 1983 |
92.45 |
| May 31, 1983 |
92.21 |
| May 27, 1983 |
91.95 |
| May 26, 1983 |
91.68 |
| May 25, 1983 |
91.42 |
| May 24, 1983 |
91.14 |
| May 23, 1983 |
90.86 |
| May 20, 1983 |
90.58 |
| May 19, 1983 |
90.29 |
| May 18, 1983 |
90.02 |
| May 17, 1983 |
89.76 |
| May 16, 1983 |
89.51 |
| May 13, 1983 |
89.25 |
| May 12, 1983 |
88.99 |
| May 11, 1983 |
88.71 |
| May 10, 1983 |
88.43 |
| May 9, 1983 |
88.13 |
| May 6, 1983 |
87.85 |
| May 5, 1983 |
87.55 |
| May 4, 1983 |
87.29 |
| May 3, 1983 |
87.01 |
| May 2, 1983 |
86.72 |
| Apr 29, 1983 |
86.42 |
| Apr 28, 1983 |
86.13 |
| Apr 27, 1983 |
85.83 |
| Apr 26, 1983 |
85.55 |
| Apr 25, 1983 |
85.27 |
| Apr 22, 1983 |
85.00 |
| Apr 21, 1983 |
84.72 |
| Apr 20, 1983 |
84.47 |
| Apr 19, 1983 |
84.22 |
| Apr 18, 1983 |
84.00 |
| Apr 15, 1983 |
83.78 |
| Apr 14, 1983 |
83.57 |
| Apr 13, 1983 |
83.33 |
| Apr 12, 1983 |
83.04 |
| Apr 11, 1983 |
82.76 |
| Apr 8, 1983 |
82.48 |
| Apr 7, 1983 |
82.20 |
| Apr 6, 1983 |
81.91 |
| Apr 5, 1983 |
81.63 |
| Apr 4, 1983 |
81.35 |
| Mar 31, 1983 |
81.10 |
| Mar 30, 1983 |
80.86 |
| Mar 29, 1983 |
80.63 |
| Mar 28, 1983 |
80.40 |
| Mar 25, 1983 |
80.17 |
| Mar 24, 1983 |
79.95 |
| Mar 23, 1983 |
79.73 |
| Mar 22, 1983 |
79.51 |
| Mar 21, 1983 |
79.29 |
| Mar 18, 1983 |
79.07 |
| Mar 17, 1983 |
78.86 |
| Mar 16, 1983 |
78.65 |
| Mar 15, 1983 |
78.45 |
| Mar 14, 1983 |
78.24 |
| Mar 11, 1983 |
78.03 |
| Mar 9, 1983 |
77.82 |
| Mar 8, 1983 |
77.62 |
| Mar 7, 1983 |
77.42 |
| Mar 4, 1983 |
77.23 |
| Mar 3, 1983 |
77.04 |
| Mar 2, 1983 |
76.85 |
| Mar 1, 1983 |
76.66 |
| Feb 28, 1983 |
76.48 |
| Feb 25, 1983 |
76.29 |
| Feb 24, 1983 |
76.11 |
| Feb 23, 1983 |
75.92 |
| Feb 22, 1983 |
75.74 |
| Feb 18, 1983 |
75.55 |
| Feb 17, 1983 |
75.35 |
| Feb 16, 1983 |
75.15 |
| Feb 15, 1983 |
74.95 |
| Feb 14, 1983 |
74.75 |
| Feb 11, 1983 |
74.56 |
| Feb 9, 1983 |
74.38 |
| Feb 8, 1983 |
74.20 |
| Feb 7, 1983 |
74.02 |
| Feb 3, 1983 |
73.84 |
| Feb 2, 1983 |
73.66 |
| Feb 1, 1983 |
73.48 |
| Jan 31, 1983 |
73.29 |
| Jan 28, 1983 |
73.11 |
| Jan 27, 1983 |
72.93 |
| Jan 26, 1983 |
72.74 |
| Jan 25, 1983 |
72.57 |
| Jan 24, 1983 |
72.40 |
| Jan 21, 1983 |
72.22 |
| Jan 20, 1983 |
72.04 |
| Jan 19, 1983 |
71.86 |
| Jan 18, 1983 |
71.68 |
| Jan 17, 1983 |
71.50 |
| Jan 14, 1983 |
71.32 |
| Jan 13, 1983 |
71.14 |
| Jan 12, 1983 |
70.96 |
| Jan 11, 1983 |
70.78 |
| Jan 10, 1983 |
70.61 |
| Jan 7, 1983 |
70.44 |
| Jan 6, 1983 |
70.30 |
| Jan 5, 1983 |
70.16 |
| Jan 4, 1983 |
70.03 |
| Jan 3, 1983 |
69.91 |
| Dec 31, 1982 |
69.78 |
| Dec 30, 1982 |
69.65 |
| Dec 29, 1982 |
69.50 |
| Dec 28, 1982 |
69.36 |
| Dec 27, 1982 |
69.23 |
| Dec 23, 1982 |
69.09 |
| Dec 22, 1982 |
68.96 |
| Dec 21, 1982 |
68.83 |
| Dec 20, 1982 |
68.70 |
| Dec 17, 1982 |
68.58 |
| Dec 16, 1982 |
68.46 |
| Dec 15, 1982 |
68.34 |
| Dec 14, 1982 |
68.20 |
| Dec 13, 1982 |
68.06 |
| Dec 10, 1982 |
67.92 |
| Dec 9, 1982 |
67.78 |
| Dec 8, 1982 |
67.65 |
| Dec 7, 1982 |
67.56 |
| Dec 6, 1982 |
67.47 |
| Dec 3, 1982 |
67.39 |
| Dec 2, 1982 |
67.29 |
| Dec 1, 1982 |
67.19 |
| Nov 30, 1982 |
67.09 |
| Nov 29, 1982 |
67.00 |
| Nov 26, 1982 |
66.89 |
| Nov 24, 1982 |
66.79 |
| Nov 23, 1982 |
66.69 |
| Nov 22, 1982 |
66.60 |
| Nov 19, 1982 |
66.52 |
| Nov 18, 1982 |
66.43 |
| Nov 17, 1982 |
66.35 |
| Nov 16, 1982 |
66.27 |
| Nov 15, 1982 |
66.20 |
| Nov 12, 1982 |
66.10 |
| Nov 11, 1982 |
66.02 |
| Nov 10, 1982 |
65.94 |
| Nov 9, 1982 |
65.87 |
| Nov 8, 1982 |
65.80 |
| Nov 5, 1982 |
65.74 |
| Nov 4, 1982 |
65.69 |
| Nov 3, 1982 |
65.65 |
| Nov 2, 1982 |
65.62 |
| Nov 1, 1982 |
65.60 |
| Oct 29, 1982 |
65.60 |
| Oct 28, 1982 |
65.60 |
| Oct 27, 1982 |
65.59 |
| Oct 26, 1982 |
65.58 |
| Oct 25, 1982 |
65.56 |
| Oct 22, 1982 |
65.54 |
| Oct 21, 1982 |
65.52 |
| Oct 20, 1982 |
65.49 |
| Oct 19, 1982 |
65.45 |
| Oct 18, 1982 |
65.42 |
| Oct 15, 1982 |
65.40 |
| Oct 14, 1982 |
65.38 |
| Oct 13, 1982 |
65.36 |
| Oct 12, 1982 |
65.34 |
| Oct 11, 1982 |
65.32 |
| Oct 8, 1982 |
65.30 |
| Oct 7, 1982 |
65.28 |
| Oct 6, 1982 |
65.28 |
| Oct 5, 1982 |
65.28 |
| Oct 4, 1982 |
65.29 |
| Sep 30, 1982 |
65.29 |
| Sep 29, 1982 |
65.31 |
| Sep 28, 1982 |
65.32 |
| Sep 27, 1982 |
65.34 |
| Sep 24, 1982 |
65.38 |
| Sep 23, 1982 |
65.39 |
| Sep 22, 1982 |
65.40 |
| Sep 21, 1982 |
65.40 |
| Sep 20, 1982 |
65.41 |
| Sep 17, 1982 |
65.42 |
| Sep 16, 1982 |
65.42 |
| Sep 15, 1982 |
65.40 |
| Sep 14, 1982 |
65.39 |
| Sep 13, 1982 |
65.38 |
| Sep 10, 1982 |
65.37 |
| Sep 9, 1982 |
65.35 |
| Sep 8, 1982 |
65.32 |
| Sep 7, 1982 |
65.30 |
| Sep 3, 1982 |
65.28 |
| Sep 2, 1982 |
65.26 |
| Sep 1, 1982 |
65.25 |
| Aug 31, 1982 |
65.24 |
| Aug 30, 1982 |
65.25 |
| Aug 27, 1982 |
65.26 |
| Aug 26, 1982 |
65.27 |
| Aug 25, 1982 |
65.30 |
| Aug 24, 1982 |
65.33 |
| Aug 23, 1982 |
65.35 |
| Aug 20, 1982 |
65.38 |
| Aug 19, 1982 |
65.40 |
| Aug 18, 1982 |
65.41 |
| Aug 17, 1982 |
65.42 |
| Aug 16, 1982 |
65.43 |
| Aug 13, 1982 |
65.44 |
| Aug 12, 1982 |
65.44 |
| Aug 10, 1982 |
65.44 |
| Aug 9, 1982 |
65.43 |
| Aug 6, 1982 |
65.42 |
| Aug 5, 1982 |
65.42 |
| Aug 4, 1982 |
65.44 |
| Aug 3, 1982 |
65.45 |
| Aug 2, 1982 |
65.47 |
| Jul 30, 1982 |
65.50 |
| Jul 29, 1982 |
65.53 |
| Jul 28, 1982 |
65.55 |
| Jul 27, 1982 |
65.59 |
| Jul 23, 1982 |
65.63 |
| Jul 22, 1982 |
65.66 |
| Jul 21, 1982 |
65.70 |
| Jul 20, 1982 |
65.75 |
| Jul 19, 1982 |
65.80 |
| Jul 16, 1982 |
65.85 |
| Jul 15, 1982 |
65.89 |
| Jul 14, 1982 |
65.93 |
| Jul 12, 1982 |
65.97 |
| Jul 9, 1982 |
66.03 |
| Jul 8, 1982 |
66.11 |
| Jul 7, 1982 |
66.20 |
| Jul 6, 1982 |
66.28 |
| Jul 2, 1982 |
66.36 |
| Jul 1, 1982 |
66.45 |
| Jun 30, 1982 |
66.52 |
| Jun 29, 1982 |
66.59 |
| Jun 28, 1982 |
66.66 |
| Jun 25, 1982 |
66.72 |
| Jun 24, 1982 |
66.77 |
| Jun 23, 1982 |
66.82 |
| Jun 22, 1982 |
66.86 |
| Jun 21, 1982 |
66.90 |
| Jun 18, 1982 |
66.93 |
| Jun 17, 1982 |
66.97 |
| Jun 16, 1982 |
67.00 |
| Jun 15, 1982 |
67.03 |
| Jun 14, 1982 |
67.06 |
| Jun 11, 1982 |
67.09 |
| Jun 10, 1982 |
67.11 |
| Jun 9, 1982 |
67.13 |
| Jun 8, 1982 |
67.13 |
| Jun 7, 1982 |
67.14 |
| Jun 4, 1982 |
67.16 |
| Jun 3, 1982 |
67.19 |
| Jun 2, 1982 |
67.21 |
| Jun 1, 1982 |
67.24 |
| May 28, 1982 |
67.26 |
| May 27, 1982 |
67.28 |
| May 26, 1982 |
67.31 |
| May 24, 1982 |
67.33 |
| May 21, 1982 |
67.36 |
| May 20, 1982 |
67.40 |
| May 18, 1982 |
67.44 |
| May 17, 1982 |
67.48 |
| May 12, 1982 |
67.52 |
| May 11, 1982 |
67.57 |
| May 7, 1982 |
67.61 |
| May 6, 1982 |
67.66 |
| May 5, 1982 |
67.70 |
| May 4, 1982 |
67.75 |
| May 3, 1982 |
67.79 |
| Apr 30, 1982 |
67.84 |
| Apr 29, 1982 |
67.89 |
| Apr 28, 1982 |
67.94 |
| Apr 27, 1982 |
67.98 |
| Apr 26, 1982 |
68.03 |
| Apr 23, 1982 |
68.07 |
| Apr 22, 1982 |
68.11 |
| Apr 21, 1982 |
68.15 |
| Apr 20, 1982 |
68.20 |
| Apr 19, 1982 |
68.24 |
| Apr 16, 1982 |
68.28 |
| Apr 15, 1982 |
68.33 |
| Apr 14, 1982 |
68.38 |
| Apr 13, 1982 |
68.43 |
| Apr 7, 1982 |
68.47 |
| Apr 6, 1982 |
68.53 |
| Apr 5, 1982 |
68.58 |
| Mar 31, 1982 |
68.63 |
| Mar 30, 1982 |
68.68 |
| Mar 26, 1982 |
68.73 |
| Mar 25, 1982 |
68.79 |
| Mar 24, 1982 |
68.84 |
| Mar 23, 1982 |
68.90 |
| Mar 22, 1982 |
68.96 |
| Mar 19, 1982 |
69.03 |
| Mar 18, 1982 |
69.10 |
| Mar 17, 1982 |
69.17 |
| Mar 16, 1982 |
69.25 |
| Mar 15, 1982 |
69.32 |
| Mar 12, 1982 |
69.39 |
| Mar 11, 1982 |
69.46 |
| Mar 10, 1982 |
69.52 |
| Mar 9, 1982 |
69.59 |
| Mar 8, 1982 |
69.65 |
| Mar 5, 1982 |
69.72 |
| Mar 3, 1982 |
69.76 |
| Mar 2, 1982 |
69.81 |
| Mar 1, 1982 |
69.85 |
| Feb 26, 1982 |
69.88 |
| Feb 25, 1982 |
69.91 |
| Feb 24, 1982 |
69.92 |
| Feb 23, 1982 |
69.92 |
| Feb 22, 1982 |
69.92 |
| Feb 19, 1982 |
69.92 |
| Feb 18, 1982 |
69.92 |
| Feb 17, 1982 |
69.91 |
| Feb 16, 1982 |
69.89 |
| Feb 12, 1982 |
69.88 |
| Feb 11, 1982 |
69.85 |
| Feb 10, 1982 |
69.83 |
| Feb 9, 1982 |
69.81 |
| Feb 8, 1982 |
69.79 |
| Feb 5, 1982 |
69.76 |
| Feb 4, 1982 |
69.74 |
| Feb 3, 1982 |
69.71 |
| Feb 2, 1982 |
69.68 |
| Feb 1, 1982 |
69.63 |
| Jan 29, 1982 |
69.57 |
| Jan 28, 1982 |
69.52 |
| Jan 27, 1982 |
69.48 |
| Jan 26, 1982 |
69.45 |
| Jan 25, 1982 |
69.41 |
| Jan 22, 1982 |
69.38 |
| Jan 21, 1982 |
69.35 |
| Jan 19, 1982 |
69.33 |
| Jan 18, 1982 |
69.29 |
| Jan 15, 1982 |
69.27 |
| Jan 14, 1982 |
69.25 |
| Jan 13, 1982 |
69.22 |
| Jan 11, 1982 |
69.20 |
| Jan 8, 1982 |
69.16 |
| Jan 7, 1982 |
69.12 |
| Jan 6, 1982 |
69.07 |
| Jan 5, 1982 |
69.01 |
| Jan 4, 1982 |
68.95 |
| Dec 31, 1981 |
68.88 |
| Dec 29, 1981 |
68.82 |
| Dec 28, 1981 |
68.76 |
| Dec 24, 1981 |
68.69 |
| Dec 23, 1981 |
68.62 |
| Dec 22, 1981 |
68.55 |
| Dec 21, 1981 |
68.49 |
| Dec 18, 1981 |
68.42 |
| Dec 17, 1981 |
68.36 |
| Dec 16, 1981 |
68.31 |
| Dec 15, 1981 |
68.26 |
| Dec 14, 1981 |
68.22 |
| Dec 11, 1981 |
68.19 |
| Dec 10, 1981 |
68.16 |
| Dec 8, 1981 |
68.12 |
| Dec 7, 1981 |
68.08 |
| Dec 4, 1981 |
68.05 |
| Dec 3, 1981 |
68.02 |
| Dec 2, 1981 |
67.98 |
| Dec 1, 1981 |
67.95 |
| Nov 30, 1981 |
67.92 |
| Nov 27, 1981 |
67.88 |
| Nov 25, 1981 |
67.85 |
| Nov 24, 1981 |
67.81 |
| Nov 23, 1981 |
67.76 |
| Nov 20, 1981 |
67.71 |
| Nov 19, 1981 |
67.66 |
| Nov 18, 1981 |
67.60 |
| Nov 17, 1981 |
67.54 |
| Nov 16, 1981 |
67.47 |
| Nov 13, 1981 |
67.40 |
| Nov 12, 1981 |
67.32 |
| Nov 11, 1981 |
67.26 |
| Nov 10, 1981 |
67.21 |
| Nov 9, 1981 |
67.15 |
| Nov 6, 1981 |
67.10 |
| Nov 5, 1981 |
67.05 |
| Nov 4, 1981 |
67.01 |
| Nov 3, 1981 |
66.98 |
| Nov 2, 1981 |
66.96 |
| Oct 29, 1981 |
66.94 |
| Oct 28, 1981 |
66.92 |
| Oct 26, 1981 |
66.90 |
| Oct 22, 1981 |
66.89 |
| Oct 21, 1981 |
66.87 |
| Oct 20, 1981 |
66.86 |
| Oct 16, 1981 |
66.85 |
| Oct 15, 1981 |
66.83 |
| Oct 14, 1981 |
66.83 |
| Oct 12, 1981 |
66.82 |
| Oct 9, 1981 |
66.80 |
| Oct 8, 1981 |
66.79 |
| Oct 7, 1981 |
66.77 |
| Oct 6, 1981 |
66.76 |
| Oct 5, 1981 |
66.74 |
| Oct 2, 1981 |
66.72 |
| Oct 1, 1981 |
66.72 |
| Sep 30, 1981 |
66.72 |
| Sep 29, 1981 |
66.74 |
| Sep 28, 1981 |
66.77 |
| Sep 25, 1981 |
66.80 |
| Sep 24, 1981 |
66.83 |
| Sep 23, 1981 |
66.87 |
| Sep 22, 1981 |
66.91 |
| Sep 21, 1981 |
66.93 |
| Sep 17, 1981 |
66.94 |
| Sep 16, 1981 |
66.94 |
| Sep 15, 1981 |
66.94 |
| Sep 14, 1981 |
66.93 |
| Sep 11, 1981 |
66.92 |
| Sep 10, 1981 |
66.90 |
| Sep 9, 1981 |
66.90 |
| Sep 8, 1981 |
66.88 |
| Sep 4, 1981 |
66.86 |
| Sep 3, 1981 |
66.83 |
| Sep 2, 1981 |
66.80 |
| Sep 1, 1981 |
66.78 |
| Aug 31, 1981 |
66.75 |
| Aug 27, 1981 |
66.72 |
| Aug 26, 1981 |
66.70 |
| Aug 25, 1981 |
66.68 |
| Aug 24, 1981 |
66.67 |
| Aug 21, 1981 |
66.64 |
| Aug 20, 1981 |
66.61 |
| Aug 18, 1981 |
66.58 |
| Aug 17, 1981 |
66.56 |
| Aug 14, 1981 |
66.55 |
| Aug 13, 1981 |
66.53 |
| Aug 12, 1981 |
66.50 |
| Aug 11, 1981 |
66.48 |
| Aug 7, 1981 |
66.44 |
| Aug 6, 1981 |
66.40 |
| Aug 5, 1981 |
66.35 |
| Aug 4, 1981 |
66.31 |
| Aug 3, 1981 |
66.27 |
| Jul 31, 1981 |
66.23 |
| Jul 30, 1981 |
66.18 |
| Jul 29, 1981 |
66.14 |
| Jul 28, 1981 |
66.12 |
| Jul 27, 1981 |
66.10 |
| Jul 24, 1981 |
66.10 |
| Jul 23, 1981 |
66.10 |
| Jul 22, 1981 |
66.08 |
| Jul 21, 1981 |
66.07 |
| Jul 20, 1981 |
66.06 |
| Jul 16, 1981 |
66.05 |
| Jul 15, 1981 |
66.02 |
| Jul 14, 1981 |
65.98 |
| Jul 13, 1981 |
65.94 |
| Jul 10, 1981 |
65.90 |
| Jul 9, 1981 |
65.86 |
| Jul 8, 1981 |
65.81 |
| Jul 7, 1981 |
65.77 |
| Jul 6, 1981 |
65.73 |
| Jul 2, 1981 |
65.69 |
| Jul 1, 1981 |
65.63 |
| Jun 30, 1981 |
65.56 |
| Jun 29, 1981 |
65.50 |
| Jun 25, 1981 |
65.43 |
| Jun 24, 1981 |
65.36 |
| Jun 23, 1981 |
65.29 |
| Jun 22, 1981 |
65.23 |
| Jun 19, 1981 |
65.16 |
| Jun 18, 1981 |
65.09 |
| Jun 17, 1981 |
65.02 |
| Jun 16, 1981 |
64.94 |
| Jun 15, 1981 |
64.87 |
| Jun 12, 1981 |
64.79 |
| Jun 11, 1981 |
64.72 |
| Jun 10, 1981 |
64.65 |
| Jun 9, 1981 |
64.58 |
| Jun 8, 1981 |
64.51 |
| Jun 5, 1981 |
64.44 |
| Jun 4, 1981 |
64.36 |
| Jun 3, 1981 |
64.27 |
| Jun 2, 1981 |
64.19 |
| Jun 1, 1981 |
64.11 |
| May 29, 1981 |
64.00 |
| May 28, 1981 |
63.90 |
| May 26, 1981 |
63.79 |
| May 22, 1981 |
63.67 |
| May 21, 1981 |
63.56 |
| May 20, 1981 |
63.46 |
| May 18, 1981 |
63.35 |
| May 15, 1981 |
63.24 |
| May 14, 1981 |
63.12 |
| May 13, 1981 |
63.01 |
| May 12, 1981 |
62.90 |
| May 11, 1981 |
62.79 |
| May 8, 1981 |
62.68 |
| May 7, 1981 |
62.56 |
| May 6, 1981 |
62.44 |
| May 5, 1981 |
62.32 |
| May 4, 1981 |
62.20 |
| May 1, 1981 |
62.08 |
| Apr 30, 1981 |
61.97 |
| Apr 29, 1981 |
61.85 |
| Apr 28, 1981 |
61.73 |
| Apr 27, 1981 |
61.61 |
| Apr 24, 1981 |
61.48 |
| Apr 23, 1981 |
61.36 |
| Apr 22, 1981 |
61.24 |
| Apr 21, 1981 |
61.12 |
| Apr 20, 1981 |
61.00 |
| Apr 16, 1981 |
60.89 |
| Apr 15, 1981 |
60.79 |
| Apr 14, 1981 |
60.71 |
| Apr 13, 1981 |
60.62 |
| Apr 10, 1981 |
60.54 |
| Apr 9, 1981 |
60.46 |
| Apr 8, 1981 |
60.39 |
| Apr 7, 1981 |
60.32 |
| Apr 6, 1981 |
60.25 |
| Apr 3, 1981 |
60.19 |
| Apr 2, 1981 |
60.13 |
| Apr 1, 1981 |
60.06 |
| Mar 31, 1981 |
60.00 |
| Mar 27, 1981 |
59.92 |
| Mar 26, 1981 |
59.84 |
| Mar 25, 1981 |
59.75 |
| Mar 24, 1981 |
59.67 |
| Mar 23, 1981 |
59.59 |
| Mar 20, 1981 |
59.51 |
| Mar 18, 1981 |
59.43 |
| Mar 17, 1981 |
59.35 |
| Mar 16, 1981 |
59.27 |
| Mar 13, 1981 |
59.18 |
| Mar 12, 1981 |
59.09 |
| Mar 11, 1981 |
59.00 |
| Mar 10, 1981 |
58.92 |
| Mar 9, 1981 |
58.84 |
| Mar 6, 1981 |
58.75 |
| Mar 5, 1981 |
58.65 |
| Mar 4, 1981 |
58.56 |
| Mar 3, 1981 |
58.46 |
| Mar 2, 1981 |
58.38 |
| Feb 27, 1981 |
58.29 |
| Feb 25, 1981 |
58.21 |
| Feb 24, 1981 |
58.14 |
| Feb 23, 1981 |
58.07 |
| Feb 20, 1981 |
58.00 |
| Feb 19, 1981 |
57.93 |
| Feb 18, 1981 |
57.86 |
| Feb 17, 1981 |
57.80 |
| Feb 13, 1981 |
57.74 |
| Feb 10, 1981 |
57.68 |
| Feb 9, 1981 |
57.61 |
| Feb 6, 1981 |
57.55 |
| Feb 5, 1981 |
57.48 |
| Feb 4, 1981 |
57.41 |
| Feb 3, 1981 |
57.34 |
| Feb 2, 1981 |
57.26 |
| Jan 30, 1981 |
57.17 |
| Jan 29, 1981 |
57.09 |
| Jan 28, 1981 |
57.01 |
| Jan 27, 1981 |
56.94 |
| Jan 26, 1981 |
56.87 |
| Jan 23, 1981 |
56.79 |
| Jan 22, 1981 |
56.71 |
| Jan 21, 1981 |
56.63 |
| Jan 20, 1981 |
56.54 |
| Jan 19, 1981 |
56.46 |
| Jan 16, 1981 |
56.37 |
| Jan 15, 1981 |
56.30 |
| Jan 14, 1981 |
56.22 |
| Jan 13, 1981 |
56.14 |
| Jan 12, 1981 |
56.08 |
| Jan 9, 1981 |
56.01 |
| Jan 8, 1981 |
55.94 |
| Jan 7, 1981 |
55.88 |
| Jan 6, 1981 |
55.82 |
| Jan 5, 1981 |
55.75 |
| Jan 2, 1981 |
55.69 |
| Dec 31, 1980 |
55.62 |
| Dec 30, 1980 |
55.57 |
| Dec 29, 1980 |
55.51 |
| Dec 26, 1980 |
55.46 |
| Dec 24, 1980 |
55.39 |
| Dec 23, 1980 |
55.34 |
| Dec 22, 1980 |
55.29 |
| Dec 19, 1980 |
55.23 |
| Dec 18, 1980 |
55.18 |
| Dec 17, 1980 |
55.14 |
| Dec 16, 1980 |
55.10 |
| Dec 15, 1980 |
55.06 |
| Dec 12, 1980 |
55.01 |
| Dec 11, 1980 |
54.97 |
| Dec 10, 1980 |
54.94 |
| Dec 9, 1980 |
54.89 |
| Dec 8, 1980 |
54.85 |
| Dec 5, 1980 |
54.81 |
| Dec 4, 1980 |
54.76 |
| Dec 3, 1980 |
54.71 |
| Dec 2, 1980 |
54.66 |
| Dec 1, 1980 |
54.60 |
| Nov 28, 1980 |
54.55 |
| Nov 26, 1980 |
54.49 |
| Nov 25, 1980 |
54.43 |
| Nov 24, 1980 |
54.37 |
| Nov 21, 1980 |
54.30 |
| Nov 20, 1980 |
54.23 |
| Nov 19, 1980 |
54.16 |
| Nov 18, 1980 |
54.10 |
| Nov 17, 1980 |
54.04 |
| Nov 14, 1980 |
54.01 |
| Nov 13, 1980 |
53.97 |
| Nov 11, 1980 |
53.93 |
| Nov 10, 1980 |
53.89 |
| Nov 7, 1980 |
53.85 |
| Nov 6, 1980 |
53.82 |
| Nov 5, 1980 |
53.79 |
| Nov 3, 1980 |
53.74 |
| Oct 31, 1980 |
53.70 |
| Oct 30, 1980 |
53.66 |
| Oct 29, 1980 |
53.62 |
| Oct 28, 1980 |
53.58 |
| Oct 27, 1980 |
53.55 |
| Oct 24, 1980 |
53.52 |
| Oct 23, 1980 |
53.50 |
| Oct 22, 1980 |
53.48 |
| Oct 21, 1980 |
53.45 |
| Oct 20, 1980 |
53.42 |
| Oct 17, 1980 |
53.38 |
| Oct 16, 1980 |
53.35 |
| Oct 15, 1980 |
53.31 |
| Oct 14, 1980 |
53.26 |
| Oct 13, 1980 |
53.22 |
| Oct 10, 1980 |
53.18 |
| Oct 9, 1980 |
53.15 |
| Oct 8, 1980 |
53.12 |
| Oct 7, 1980 |
53.11 |
| Oct 6, 1980 |
53.10 |
| Oct 3, 1980 |
53.09 |
| Oct 2, 1980 |
53.09 |
| Oct 1, 1980 |
53.08 |
| Sep 30, 1980 |
53.08 |
| Sep 29, 1980 |
53.07 |
| Sep 26, 1980 |
53.07 |
| Sep 25, 1980 |
53.05 |
| Sep 24, 1980 |
53.02 |
| Sep 23, 1980 |
52.98 |
| Sep 22, 1980 |
52.94 |
| Sep 19, 1980 |
52.92 |
| Sep 18, 1980 |
52.89 |
| Sep 17, 1980 |
52.86 |
| Sep 16, 1980 |
52.84 |
| Sep 15, 1980 |
52.82 |
| Sep 12, 1980 |
52.81 |
| Sep 11, 1980 |
52.79 |
| Sep 10, 1980 |
52.77 |
| Sep 9, 1980 |
52.75 |
| Sep 8, 1980 |
52.73 |
| Sep 5, 1980 |
52.70 |
| Sep 4, 1980 |
52.66 |
| Sep 3, 1980 |
52.62 |
| Sep 2, 1980 |
52.58 |
| Aug 29, 1980 |
52.53 |
| Aug 28, 1980 |
52.50 |
| Aug 27, 1980 |
52.46 |
| Aug 26, 1980 |
52.41 |
| Aug 25, 1980 |
52.36 |
| Aug 22, 1980 |
52.31 |
| Aug 21, 1980 |
52.26 |
| Aug 20, 1980 |
52.21 |
| Aug 19, 1980 |
52.17 |
| Aug 18, 1980 |
52.13 |
| Aug 15, 1980 |
52.08 |
| Aug 14, 1980 |
52.03 |
| Aug 13, 1980 |
51.98 |
| Aug 12, 1980 |
51.93 |
| Aug 11, 1980 |
51.89 |
| Aug 8, 1980 |
51.84 |
| Aug 7, 1980 |
51.81 |
| Aug 6, 1980 |
51.78 |
| Aug 5, 1980 |
51.77 |
| Aug 4, 1980 |
51.74 |
| Aug 1, 1980 |
51.72 |
| Jul 31, 1980 |
51.72 |
| Jul 30, 1980 |
51.72 |
| Jul 29, 1980 |
51.73 |
| Jul 28, 1980 |
51.73 |
| Jul 25, 1980 |
51.75 |
| Jul 24, 1980 |
51.78 |
| Jul 23, 1980 |
51.81 |
| Jul 22, 1980 |
51.84 |
| Jul 21, 1980 |
51.88 |
| Jul 18, 1980 |
51.92 |
| Jul 17, 1980 |
51.96 |
| Jul 16, 1980 |
51.99 |
| Jul 15, 1980 |
52.03 |
| Jul 14, 1980 |
52.07 |
| Jul 11, 1980 |
52.12 |
| Jul 10, 1980 |
52.16 |
| Jul 9, 1980 |
52.20 |
| Jul 8, 1980 |
52.24 |
| Jul 7, 1980 |
52.28 |
| Jul 3, 1980 |
52.32 |
| Jul 2, 1980 |
52.36 |
| Jul 1, 1980 |
52.38 |
| Jun 30, 1980 |
52.41 |
| Jun 27, 1980 |
52.44 |
| Jun 26, 1980 |
52.47 |
| Jun 25, 1980 |
52.51 |
| Jun 24, 1980 |
52.55 |
| Jun 23, 1980 |
52.60 |
| Jun 20, 1980 |
52.65 |
| Jun 19, 1980 |
52.69 |
| Jun 18, 1980 |
52.74 |
| Jun 17, 1980 |
52.78 |
| Jun 16, 1980 |
52.81 |
| Jun 13, 1980 |
52.84 |
| Jun 12, 1980 |
52.88 |
| Jun 11, 1980 |
52.91 |
| Jun 10, 1980 |
52.94 |
| Jun 9, 1980 |
52.97 |
| Jun 6, 1980 |
53.00 |
| Jun 5, 1980 |
53.02 |
| Jun 4, 1980 |
53.05 |
| Jun 3, 1980 |
53.10 |
| Jun 2, 1980 |
53.14 |
| May 30, 1980 |
53.19 |
| May 29, 1980 |
53.24 |
| May 28, 1980 |
53.28 |
| May 27, 1980 |
53.31 |
| May 23, 1980 |
53.34 |
| May 22, 1980 |
53.37 |
| May 21, 1980 |
53.40 |
| May 20, 1980 |
53.43 |
| May 19, 1980 |
53.46 |
| May 16, 1980 |
53.49 |
| May 15, 1980 |
53.52 |
| May 14, 1980 |
53.55 |
| May 13, 1980 |
53.58 |
| May 12, 1980 |
53.62 |
| May 9, 1980 |
53.67 |
| May 8, 1980 |
53.71 |
| May 7, 1980 |
53.77 |
| May 6, 1980 |
53.81 |
| May 5, 1980 |
53.87 |
| May 2, 1980 |
53.92 |
| May 1, 1980 |
53.97 |
| Apr 30, 1980 |
54.02 |
| Apr 29, 1980 |
54.07 |
| Apr 28, 1980 |
54.12 |
| Apr 25, 1980 |
54.16 |
| Apr 24, 1980 |
54.21 |
| Apr 23, 1980 |
54.25 |
| Apr 22, 1980 |
54.29 |
| Apr 21, 1980 |
54.31 |
| Apr 18, 1980 |
54.34 |
| Apr 17, 1980 |
54.37 |
| Apr 16, 1980 |
54.40 |
| Apr 15, 1980 |
54.42 |
| Apr 14, 1980 |
54.43 |
| Apr 11, 1980 |
54.47 |
| Apr 10, 1980 |
54.49 |
| Apr 9, 1980 |
54.52 |
| Apr 8, 1980 |
54.56 |
| Apr 7, 1980 |
54.59 |
| Apr 3, 1980 |
54.62 |
| Apr 2, 1980 |
54.66 |
| Apr 1, 1980 |
54.69 |
| Mar 31, 1980 |
54.74 |
| Mar 28, 1980 |
54.78 |
| Mar 27, 1980 |
54.83 |
| Mar 26, 1980 |
54.88 |
| Mar 25, 1980 |
54.94 |
| Mar 24, 1980 |
55.00 |
| Mar 21, 1980 |
55.06 |
| Mar 20, 1980 |
55.11 |
| Mar 19, 1980 |
55.15 |
| Mar 18, 1980 |
55.19 |
| Mar 17, 1980 |
55.22 |
| Mar 14, 1980 |
55.24 |
| Mar 13, 1980 |
55.26 |
| Mar 12, 1980 |
55.28 |
| Mar 11, 1980 |
55.29 |
| Mar 10, 1980 |
55.32 |
| Mar 7, 1980 |
55.33 |
| Mar 6, 1980 |
55.34 |
| Mar 5, 1980 |
55.36 |
| Mar 4, 1980 |
55.38 |
| Mar 3, 1980 |
55.40 |
| Feb 29, 1980 |
55.41 |
| Feb 28, 1980 |
55.42 |
| Feb 27, 1980 |
55.43 |
| Feb 26, 1980 |
55.45 |
| Feb 25, 1980 |
55.45 |
| Feb 22, 1980 |
55.44 |
| Feb 21, 1980 |
55.43 |
| Feb 20, 1980 |
55.42 |
| Feb 19, 1980 |
55.42 |
| Feb 15, 1980 |
55.42 |
| Feb 14, 1980 |
55.43 |
| Feb 13, 1980 |
55.44 |
| Feb 12, 1980 |
55.45 |
| Feb 11, 1980 |
55.46 |
| Feb 8, 1980 |
55.49 |
| Feb 7, 1980 |
55.50 |
| Feb 6, 1980 |
55.52 |
| Feb 5, 1980 |
55.54 |
| Feb 4, 1980 |
55.56 |
| Feb 1, 1980 |
55.58 |
| Jan 31, 1980 |
55.59 |
| Jan 30, 1980 |
55.59 |
| Jan 29, 1980 |
55.59 |
| Jan 28, 1980 |
55.61 |
| Jan 25, 1980 |
55.63 |
| Jan 24, 1980 |
55.64 |
| Jan 23, 1980 |
55.65 |
| Jan 22, 1980 |
55.65 |
| Jan 21, 1980 |
55.67 |
| Jan 18, 1980 |
55.68 |
| Jan 17, 1980 |
55.70 |
| Jan 16, 1980 |
55.72 |
| Jan 15, 1980 |
55.73 |
| Jan 14, 1980 |
55.73 |
| Jan 11, 1980 |
55.73 |
| Jan 10, 1980 |
55.73 |
| Jan 9, 1980 |
55.71 |
| Jan 8, 1980 |
55.70 |
| Jan 7, 1980 |
55.68 |
| Jan 4, 1980 |
55.66 |
| Jan 3, 1980 |
55.64 |
| Jan 2, 1980 |
55.62 |
| Dec 31, 1979 |
55.59 |
| Dec 28, 1979 |
55.55 |
| Dec 27, 1979 |
55.51 |
| Dec 26, 1979 |
55.48 |
| Dec 24, 1979 |
55.46 |
| Dec 21, 1979 |
55.44 |
| Dec 20, 1979 |
55.42 |
| Dec 19, 1979 |
55.40 |
| Dec 18, 1979 |
55.37 |
| Dec 17, 1979 |
55.35 |
| Dec 14, 1979 |
55.34 |
| Dec 13, 1979 |
55.32 |
| Dec 12, 1979 |
55.31 |
| Dec 11, 1979 |
55.30 |
| Dec 10, 1979 |
55.28 |
| Dec 7, 1979 |
55.27 |
| Dec 6, 1979 |
55.25 |
| Dec 5, 1979 |
55.24 |
| Dec 4, 1979 |
55.25 |
| Dec 3, 1979 |
55.27 |
| Nov 30, 1979 |
55.29 |
| Nov 29, 1979 |
55.30 |
| Nov 28, 1979 |
55.31 |
| Nov 27, 1979 |
55.33 |
| Nov 26, 1979 |
55.36 |
| Nov 23, 1979 |
55.38 |
| Nov 21, 1979 |
55.41 |
| Nov 20, 1979 |
55.44 |
| Nov 19, 1979 |
55.48 |
| Nov 16, 1979 |
55.53 |
| Nov 15, 1979 |
55.58 |
| Nov 14, 1979 |
55.64 |
| Nov 13, 1979 |
55.67 |
| Nov 12, 1979 |
55.72 |
| Nov 9, 1979 |
55.77 |
| Nov 8, 1979 |
55.82 |
| Nov 7, 1979 |
55.86 |
| Nov 6, 1979 |
55.89 |
| Nov 5, 1979 |
55.92 |
| Nov 2, 1979 |
55.94 |
| Nov 1, 1979 |
55.96 |
| Oct 31, 1979 |
56.00 |
| Oct 30, 1979 |
56.03 |
| Oct 29, 1979 |
56.04 |
| Oct 26, 1979 |
56.06 |
| Oct 25, 1979 |
56.08 |
| Oct 24, 1979 |
56.09 |
| Oct 22, 1979 |
56.10 |
| Oct 18, 1979 |
56.11 |
| Oct 17, 1979 |
56.12 |
| Oct 16, 1979 |
56.14 |
| Oct 15, 1979 |
56.17 |
| Oct 12, 1979 |
56.20 |
| Oct 11, 1979 |
56.22 |
| Oct 10, 1979 |
56.25 |
| Oct 9, 1979 |
56.29 |
| Oct 8, 1979 |
56.30 |
| Oct 5, 1979 |
56.31 |
| Oct 4, 1979 |
56.32 |
| Oct 3, 1979 |
56.32 |
| Oct 1, 1979 |
56.31 |
| Sep 28, 1979 |
56.31 |
| Sep 26, 1979 |
56.31 |
| Sep 24, 1979 |
56.29 |
| Sep 21, 1979 |
56.28 |
| Sep 20, 1979 |
56.28 |
| Sep 19, 1979 |
56.28 |
| Sep 18, 1979 |
56.27 |
| Sep 17, 1979 |
56.25 |
| Sep 14, 1979 |
56.22 |
| Sep 13, 1979 |
56.18 |
| Sep 12, 1979 |
56.15 |
| Sep 11, 1979 |
56.12 |
| Sep 7, 1979 |
56.10 |
| Sep 6, 1979 |
56.07 |
| Sep 5, 1979 |
56.05 |
| Sep 4, 1979 |
56.01 |
| Aug 31, 1979 |
55.96 |
| Aug 30, 1979 |
55.91 |
| Aug 29, 1979 |
55.85 |
| Aug 28, 1979 |
55.80 |
| Aug 27, 1979 |
55.77 |
| Aug 24, 1979 |
55.73 |
| Aug 23, 1979 |
55.69 |
| Aug 22, 1979 |
55.65 |
| Aug 21, 1979 |
55.61 |
| Aug 20, 1979 |
55.58 |
| Aug 17, 1979 |
55.55 |
| Aug 16, 1979 |
55.51 |
| Aug 15, 1979 |
55.48 |
| Aug 14, 1979 |
55.46 |
| Aug 13, 1979 |
55.46 |
| Aug 10, 1979 |
55.48 |
| Aug 9, 1979 |
55.50 |
| Aug 8, 1979 |
55.53 |
| Aug 7, 1979 |
55.55 |
| Aug 6, 1979 |
55.58 |
| Aug 2, 1979 |
55.62 |
| Aug 1, 1979 |
55.66 |
| Jul 31, 1979 |
55.70 |
| Jul 27, 1979 |
55.73 |
| Jul 26, 1979 |
55.77 |
| Jul 25, 1979 |
55.81 |
| Jul 24, 1979 |
55.86 |
| Jul 23, 1979 |
55.90 |
| Jul 20, 1979 |
55.94 |
| Jul 19, 1979 |
55.97 |
| Jul 18, 1979 |
56.00 |
| Jul 17, 1979 |
56.03 |
| Jul 16, 1979 |
56.06 |
| Jul 13, 1979 |
56.09 |
| Jul 12, 1979 |
56.11 |
| Jul 11, 1979 |
56.14 |
| Jul 9, 1979 |
56.16 |
| Jul 6, 1979 |
56.18 |
| Jul 5, 1979 |
56.20 |
| Jul 3, 1979 |
56.21 |
| Jul 2, 1979 |
56.23 |
| Jun 29, 1979 |
56.26 |
| Jun 28, 1979 |
56.29 |
| Jun 27, 1979 |
56.32 |
| Jun 25, 1979 |
56.36 |
| Jun 22, 1979 |
56.40 |
| Jun 21, 1979 |
56.44 |
| Jun 20, 1979 |
56.50 |
| Jun 19, 1979 |
56.56 |
| Jun 18, 1979 |
56.62 |
| Jun 15, 1979 |
56.68 |
| Jun 14, 1979 |
56.74 |
| Jun 13, 1979 |
56.80 |
| Jun 12, 1979 |
56.85 |
| Jun 11, 1979 |
56.91 |
| Jun 8, 1979 |
56.95 |
| Jun 7, 1979 |
57.01 |
| Jun 6, 1979 |
57.06 |
| Jun 5, 1979 |
57.10 |
| Jun 4, 1979 |
57.14 |
| Jun 1, 1979 |
57.17 |
| May 31, 1979 |
57.20 |
| May 30, 1979 |
57.24 |
| May 29, 1979 |
57.26 |
| May 25, 1979 |
57.28 |
| May 24, 1979 |
57.29 |
| May 23, 1979 |
57.31 |
| May 22, 1979 |
57.33 |
| May 21, 1979 |
57.35 |
| May 18, 1979 |
57.38 |
| May 17, 1979 |
57.40 |
| May 16, 1979 |
57.42 |
| May 15, 1979 |
57.45 |
| May 14, 1979 |
57.48 |
| May 11, 1979 |
57.50 |
| May 10, 1979 |
57.51 |
| May 9, 1979 |
57.52 |
| May 8, 1979 |
57.53 |
| May 7, 1979 |
57.53 |
| May 4, 1979 |
57.52 |
| May 3, 1979 |
57.51 |
| May 2, 1979 |
57.49 |
| May 1, 1979 |
57.48 |
| Apr 30, 1979 |
57.46 |
| Apr 27, 1979 |
57.44 |
| Apr 26, 1979 |
57.44 |
| Apr 25, 1979 |
57.44 |
| Apr 24, 1979 |
57.44 |
| Apr 23, 1979 |
57.44 |
| Apr 20, 1979 |
57.43 |
| Apr 19, 1979 |
57.42 |
| Apr 18, 1979 |
57.41 |
| Apr 17, 1979 |
57.40 |
| Apr 12, 1979 |
57.40 |
| Apr 11, 1979 |
57.38 |
| Apr 10, 1979 |
57.36 |
| Apr 9, 1979 |
57.36 |
| Apr 6, 1979 |
57.37 |
| Apr 5, 1979 |
57.37 |
| Apr 4, 1979 |
57.38 |
| Apr 3, 1979 |
57.38 |
| Apr 2, 1979 |
57.38 |
| Mar 30, 1979 |
57.39 |
| Mar 29, 1979 |
57.40 |
| Mar 28, 1979 |
57.40 |
| Mar 26, 1979 |
57.40 |
| Mar 23, 1979 |
57.40 |
| Mar 22, 1979 |
57.39 |
| Mar 21, 1979 |
57.38 |
| Mar 20, 1979 |
57.36 |
| Mar 19, 1979 |
57.34 |
| Mar 16, 1979 |
57.31 |
| Mar 15, 1979 |
57.29 |
| Mar 14, 1979 |
57.26 |
| Mar 13, 1979 |
57.24 |
| Mar 12, 1979 |
57.23 |
| Mar 9, 1979 |
57.21 |
| Mar 8, 1979 |
57.19 |
| Mar 7, 1979 |
57.17 |
| Mar 6, 1979 |
57.14 |
| Mar 5, 1979 |
57.11 |
| Mar 2, 1979 |
57.08 |
| Mar 1, 1979 |
57.06 |
| Feb 28, 1979 |
57.03 |
| Feb 27, 1979 |
57.01 |
| Feb 26, 1979 |
56.99 |
| Feb 23, 1979 |
56.95 |
| Feb 22, 1979 |
56.90 |
| Feb 21, 1979 |
56.86 |
| Feb 20, 1979 |
56.82 |
| Feb 16, 1979 |
56.79 |
| Feb 15, 1979 |
56.75 |
| Feb 14, 1979 |
56.71 |
| Feb 13, 1979 |
56.66 |
| Feb 12, 1979 |
56.61 |
| Feb 9, 1979 |
56.56 |
| Feb 8, 1979 |
56.51 |
| Feb 7, 1979 |
56.45 |
| Feb 6, 1979 |
56.40 |
| Feb 5, 1979 |
56.35 |
| Feb 2, 1979 |
56.30 |
| Feb 1, 1979 |
56.24 |
| Jan 31, 1979 |
56.17 |
| Jan 30, 1979 |
56.11 |
| Jan 29, 1979 |
56.04 |
| Jan 26, 1979 |
55.99 |
| Jan 25, 1979 |
55.92 |
| Jan 24, 1979 |
55.85 |
| Jan 23, 1979 |
55.79 |
| Jan 22, 1979 |
55.73 |
| Jan 19, 1979 |
55.67 |
| Jan 18, 1979 |
55.60 |
| Jan 17, 1979 |
55.54 |
| Jan 16, 1979 |
55.47 |
| Jan 15, 1979 |
55.40 |
| Jan 12, 1979 |
55.34 |
| Jan 11, 1979 |
55.27 |
| Jan 10, 1979 |
55.20 |
| Jan 9, 1979 |
55.13 |
| Jan 8, 1979 |
55.06 |
| Jan 5, 1979 |
55.00 |
| Jan 4, 1979 |
54.93 |
| Jan 3, 1979 |
54.88 |
| Jan 2, 1979 |
54.81 |
| Dec 29, 1978 |
54.74 |
| Dec 28, 1978 |
54.67 |
| Dec 27, 1978 |
54.61 |
| Dec 26, 1978 |
54.55 |
| Dec 22, 1978 |
54.49 |
| Dec 21, 1978 |
54.43 |
| Dec 20, 1978 |
54.37 |
| Dec 19, 1978 |
54.30 |
| Dec 18, 1978 |
54.23 |
| Dec 15, 1978 |
54.15 |
| Dec 14, 1978 |
54.07 |
| Dec 13, 1978 |
53.97 |
| Dec 12, 1978 |
53.88 |
| Dec 11, 1978 |
53.79 |
| Dec 8, 1978 |
53.70 |
| Dec 7, 1978 |
53.60 |
| Dec 6, 1978 |
53.50 |
| Dec 5, 1978 |
53.41 |
| Dec 4, 1978 |
53.31 |
| Dec 1, 1978 |
53.23 |
| Nov 30, 1978 |
53.13 |
| Nov 29, 1978 |
53.04 |
| Nov 28, 1978 |
52.95 |
| Nov 27, 1978 |
52.86 |
| Nov 24, 1978 |
52.78 |
| Nov 22, 1978 |
52.68 |
| Nov 21, 1978 |
52.60 |
| Nov 20, 1978 |
52.53 |
| Nov 17, 1978 |
52.47 |
| Nov 16, 1978 |
52.42 |
| Nov 15, 1978 |
52.37 |
| Nov 14, 1978 |
52.33 |
| Nov 13, 1978 |
52.29 |
| Nov 10, 1978 |
52.23 |
| Nov 9, 1978 |
52.17 |
| Nov 8, 1978 |
52.12 |
| Nov 7, 1978 |
52.07 |
| Nov 6, 1978 |
52.01 |
| Nov 3, 1978 |
51.96 |
| Nov 2, 1978 |
51.90 |
| Nov 1, 1978 |
51.84 |
| Oct 31, 1978 |
51.78 |
| Oct 30, 1978 |
51.72 |
| Oct 27, 1978 |
51.67 |
| Oct 26, 1978 |
51.61 |
| Oct 25, 1978 |
51.56 |
| Oct 24, 1978 |
51.51 |
| Oct 23, 1978 |
51.46 |
| Oct 20, 1978 |
51.41 |
| Oct 19, 1978 |
51.36 |
| Oct 18, 1978 |
51.30 |
| Oct 17, 1978 |
51.23 |
| Oct 16, 1978 |
51.15 |
| Oct 13, 1978 |
51.07 |
| Oct 12, 1978 |
50.97 |
| Oct 11, 1978 |
50.87 |
| Oct 9, 1978 |
50.77 |
| Oct 6, 1978 |
50.67 |
| Oct 3, 1978 |
50.57 |
| Oct 2, 1978 |
50.47 |
| Sep 29, 1978 |
50.37 |
| Sep 28, 1978 |
50.27 |
| Sep 27, 1978 |
50.17 |
| Sep 26, 1978 |
50.07 |
| Sep 25, 1978 |
49.97 |
| Sep 22, 1978 |
49.88 |
| Sep 21, 1978 |
49.78 |
| Sep 20, 1978 |
49.68 |
| Sep 19, 1978 |
49.57 |
| Sep 18, 1978 |
49.48 |
| Sep 15, 1978 |
49.39 |
| Sep 14, 1978 |
49.30 |
| Sep 12, 1978 |
49.20 |
| Sep 11, 1978 |
49.11 |
| Sep 8, 1978 |
49.02 |
| Sep 7, 1978 |
48.93 |
| Sep 6, 1978 |
48.83 |
| Sep 5, 1978 |
48.73 |
| Sep 1, 1978 |
48.61 |
| Aug 31, 1978 |
48.50 |
| Aug 30, 1978 |
48.38 |
| Aug 29, 1978 |
48.26 |
| Aug 28, 1978 |
48.13 |
| Aug 25, 1978 |
47.99 |
| Aug 24, 1978 |
47.86 |
| Aug 23, 1978 |
47.72 |
| Aug 22, 1978 |
47.59 |
| Aug 21, 1978 |
47.46 |
| Aug 18, 1978 |
47.32 |
| Aug 17, 1978 |
47.19 |
| Aug 16, 1978 |
47.05 |
| Aug 15, 1978 |
46.92 |
| Aug 14, 1978 |
46.80 |
| Aug 11, 1978 |
46.69 |
| Aug 10, 1978 |
46.58 |
| Aug 9, 1978 |
46.47 |
| Aug 8, 1978 |
46.36 |
| Aug 7, 1978 |
46.26 |
| Aug 4, 1978 |
46.16 |
| Aug 3, 1978 |
46.06 |
| Aug 2, 1978 |
45.96 |
| Aug 1, 1978 |
45.86 |
| Jul 31, 1978 |
45.76 |
| Jul 28, 1978 |
45.66 |
| Jul 27, 1978 |
45.57 |
| Jul 26, 1978 |
45.48 |
| Jul 25, 1978 |
45.40 |
| Jul 24, 1978 |
45.31 |
| Jul 21, 1978 |
45.22 |
| Jul 20, 1978 |
45.13 |
| Jul 19, 1978 |
45.04 |
| Jul 18, 1978 |
44.96 |
| Jul 17, 1978 |
44.89 |
| Jul 14, 1978 |
44.82 |
| Jul 13, 1978 |
44.75 |
| Jul 12, 1978 |
44.68 |
| Jul 11, 1978 |
44.62 |
| Jul 10, 1978 |
44.56 |
| Jul 7, 1978 |
44.50 |
| Jul 6, 1978 |
44.44 |
| Jul 5, 1978 |
44.38 |
| Jul 3, 1978 |
44.32 |
| Jun 30, 1978 |
44.26 |
| Jun 29, 1978 |
44.19 |
| Jun 28, 1978 |
44.13 |
| Jun 27, 1978 |
44.07 |
| Jun 26, 1978 |
44.01 |
| Jun 23, 1978 |
43.93 |
| Jun 22, 1978 |
43.86 |
| Jun 21, 1978 |
43.79 |
| Jun 20, 1978 |
43.72 |
| Jun 19, 1978 |
43.64 |
| Jun 16, 1978 |
43.55 |
| Jun 15, 1978 |
43.46 |
| Jun 14, 1978 |
43.36 |
| Jun 13, 1978 |
43.26 |
| Jun 12, 1978 |
43.17 |
| Jun 9, 1978 |
43.07 |
| Jun 8, 1978 |
42.98 |
| Jun 7, 1978 |
42.88 |
| Jun 6, 1978 |
42.79 |
| Jun 5, 1978 |
42.70 |
| Jun 2, 1978 |
42.61 |
| Jun 1, 1978 |
42.54 |
| May 31, 1978 |
42.46 |
| May 30, 1978 |
42.39 |
| May 26, 1978 |
42.32 |
| May 25, 1978 |
42.26 |
| May 24, 1978 |
42.20 |
| May 23, 1978 |
42.13 |
| May 22, 1978 |
42.05 |
| May 19, 1978 |
41.97 |
| May 18, 1978 |
41.90 |
| May 17, 1978 |
41.83 |
| May 16, 1978 |
41.76 |
| May 15, 1978 |
41.71 |
| May 12, 1978 |
41.66 |
| May 11, 1978 |
41.60 |
| May 10, 1978 |
41.54 |
| May 9, 1978 |
41.50 |
| May 8, 1978 |
41.45 |
| May 5, 1978 |
41.40 |
| May 4, 1978 |
41.36 |
| May 3, 1978 |
41.33 |
| May 2, 1978 |
41.29 |
| May 1, 1978 |
41.25 |
| Apr 28, 1978 |
41.21 |
| Apr 27, 1978 |
41.17 |
| Apr 26, 1978 |
41.13 |
| Apr 25, 1978 |
41.10 |
| Apr 24, 1978 |
41.07 |
| Apr 21, 1978 |
41.04 |
| Apr 20, 1978 |
41.02 |
| Apr 19, 1978 |
40.99 |
| Apr 18, 1978 |
40.96 |
| Apr 17, 1978 |
40.92 |
| Apr 14, 1978 |
40.88 |
| Apr 13, 1978 |
40.84 |
| Apr 12, 1978 |
40.79 |
| Apr 11, 1978 |
40.74 |
| Apr 10, 1978 |
40.70 |
| Apr 7, 1978 |
40.66 |
| Apr 6, 1978 |
40.61 |
| Apr 5, 1978 |
40.57 |
| Apr 4, 1978 |
40.52 |
| Apr 3, 1978 |
40.46 |
| Mar 31, 1978 |
40.41 |
| Mar 30, 1978 |
40.36 |
| Mar 29, 1978 |
40.31 |
| Mar 28, 1978 |
40.27 |
| Mar 27, 1978 |
40.22 |
| Mar 23, 1978 |
40.17 |
| Mar 22, 1978 |
40.13 |
| Mar 21, 1978 |
40.09 |
| Mar 20, 1978 |
40.05 |
| Mar 17, 1978 |
40.02 |
| Mar 16, 1978 |
39.99 |
| Mar 15, 1978 |
39.97 |
| Mar 14, 1978 |
39.95 |
| Mar 13, 1978 |
39.92 |
| Mar 10, 1978 |
39.90 |
| Mar 9, 1978 |
39.88 |
| Mar 8, 1978 |
39.87 |
| Mar 7, 1978 |
39.86 |
| Mar 6, 1978 |
39.85 |
| Mar 3, 1978 |
39.84 |
| Mar 2, 1978 |
39.83 |
| Mar 1, 1978 |
39.82 |
| Feb 28, 1978 |
39.81 |
| Feb 27, 1978 |
39.81 |
| Feb 24, 1978 |
39.80 |
| Feb 23, 1978 |
39.79 |
| Feb 22, 1978 |
39.79 |
| Feb 21, 1978 |
39.78 |
| Feb 17, 1978 |
39.78 |
| Feb 16, 1978 |
39.76 |
| Feb 15, 1978 |
39.74 |
| Feb 14, 1978 |
39.71 |
| Feb 13, 1978 |
39.70 |
| Feb 10, 1978 |
39.68 |
| Feb 9, 1978 |
39.67 |
| Feb 8, 1978 |
39.66 |
| Feb 7, 1978 |
39.66 |
| Feb 6, 1978 |
39.65 |
| Feb 3, 1978 |
39.64 |
| Feb 2, 1978 |
39.63 |
| Feb 1, 1978 |
39.62 |
| Jan 31, 1978 |
39.62 |
| Jan 30, 1978 |
39.61 |
| Jan 27, 1978 |
39.61 |
| Jan 26, 1978 |
39.61 |
| Jan 25, 1978 |
39.61 |
| Jan 24, 1978 |
39.61 |
| Jan 23, 1978 |
39.61 |
| Jan 20, 1978 |
39.63 |
| Jan 19, 1978 |
39.64 |
| Jan 18, 1978 |
39.65 |
| Jan 17, 1978 |
39.66 |
| Jan 16, 1978 |
39.67 |
| Jan 13, 1978 |
39.68 |
| Jan 12, 1978 |
39.68 |
| Jan 11, 1978 |
39.69 |
| Jan 10, 1978 |
39.69 |
| Jan 9, 1978 |
39.70 |
| Jan 6, 1978 |
39.70 |
| Jan 5, 1978 |
39.70 |
| Jan 4, 1978 |
39.69 |
| Jan 3, 1978 |
39.69 |
| Dec 30, 1977 |
39.69 |
| Dec 29, 1977 |
39.68 |
| Dec 28, 1977 |
39.67 |
| Dec 23, 1977 |
39.65 |
| Dec 22, 1977 |
39.63 |
| Dec 21, 1977 |
39.62 |
| Dec 20, 1977 |
39.63 |
| Dec 19, 1977 |
39.64 |
| Dec 16, 1977 |
39.64 |
| Dec 15, 1977 |
39.65 |
| Dec 14, 1977 |
39.66 |
| Dec 13, 1977 |
39.66 |
| Dec 12, 1977 |
39.66 |
| Dec 9, 1977 |
39.66 |
| Dec 8, 1977 |
39.65 |
| Dec 6, 1977 |
39.65 |
| Dec 5, 1977 |
39.65 |
| Dec 1, 1977 |
39.66 |
| Nov 30, 1977 |
39.68 |
| Nov 29, 1977 |
39.70 |
| Nov 28, 1977 |
39.71 |
| Nov 25, 1977 |
39.72 |
| Nov 23, 1977 |
39.72 |
| Nov 22, 1977 |
39.73 |
| Nov 21, 1977 |
39.74 |
| Nov 18, 1977 |
39.75 |
| Nov 17, 1977 |
39.75 |
| Nov 16, 1977 |
39.77 |
| Nov 15, 1977 |
39.79 |
| Nov 14, 1977 |
39.81 |
| Nov 10, 1977 |
39.83 |
| Nov 9, 1977 |
39.86 |
| Nov 8, 1977 |
39.87 |
| Nov 7, 1977 |
39.87 |
| Nov 4, 1977 |
39.87 |
| Nov 3, 1977 |
39.87 |
| Nov 2, 1977 |
39.88 |
| Oct 31, 1977 |
39.88 |
| Oct 27, 1977 |
39.88 |
| Oct 26, 1977 |
39.88 |
| Oct 25, 1977 |
39.89 |
| Oct 24, 1977 |
39.91 |
| Oct 21, 1977 |
39.92 |
| Oct 20, 1977 |
39.93 |
| Oct 19, 1977 |
39.94 |
| Oct 18, 1977 |
39.93 |
| Oct 17, 1977 |
39.92 |
| Oct 14, 1977 |
39.91 |
| Oct 13, 1977 |
39.90 |
| Oct 12, 1977 |
39.88 |
| Oct 11, 1977 |
39.84 |
| Oct 10, 1977 |
39.80 |
| Oct 7, 1977 |
39.75 |
| Oct 6, 1977 |
39.71 |
| Oct 5, 1977 |
39.66 |
| Oct 4, 1977 |
39.62 |
| Oct 3, 1977 |
39.57 |
| Sep 30, 1977 |
39.53 |
| Sep 29, 1977 |
39.48 |
| Sep 28, 1977 |
39.44 |
| Sep 27, 1977 |
39.40 |
| Sep 26, 1977 |
39.36 |
| Sep 23, 1977 |
39.32 |
| Sep 22, 1977 |
39.29 |
| Sep 21, 1977 |
39.25 |
| Sep 20, 1977 |
39.20 |
| Sep 19, 1977 |
39.16 |
| Sep 16, 1977 |
39.11 |
| Sep 15, 1977 |
39.06 |
| Sep 14, 1977 |
39.01 |
| Sep 13, 1977 |
38.97 |
| Sep 9, 1977 |
38.92 |
| Sep 8, 1977 |
38.86 |
| Sep 7, 1977 |
38.81 |
| Sep 6, 1977 |
38.75 |
| Sep 2, 1977 |
38.70 |
| Sep 1, 1977 |
38.64 |
| Aug 31, 1977 |
38.59 |
| Aug 30, 1977 |
38.54 |
| Aug 29, 1977 |
38.49 |
| Aug 26, 1977 |
38.44 |
| Aug 25, 1977 |
38.40 |
| Aug 24, 1977 |
38.35 |
| Aug 23, 1977 |
38.30 |
| Aug 22, 1977 |
38.25 |
| Aug 19, 1977 |
38.20 |
| Aug 18, 1977 |
38.15 |
| Aug 17, 1977 |
38.10 |
| Aug 16, 1977 |
38.04 |
| Aug 12, 1977 |
37.99 |
| Aug 11, 1977 |
37.94 |
| Aug 10, 1977 |
37.88 |
| Aug 9, 1977 |
37.82 |
| Aug 8, 1977 |
37.76 |
| Aug 5, 1977 |
37.70 |
| Aug 4, 1977 |
37.64 |
| Aug 3, 1977 |
37.58 |
| Aug 2, 1977 |
37.52 |
| Aug 1, 1977 |
37.46 |
| Jul 29, 1977 |
37.40 |
| Jul 28, 1977 |
37.34 |
| Jul 27, 1977 |
37.29 |
| Jul 26, 1977 |
37.23 |
| Jul 25, 1977 |
37.18 |
| Jul 22, 1977 |
37.13 |
| Jul 21, 1977 |
37.07 |
| Jul 20, 1977 |
37.01 |
| Jul 19, 1977 |
36.95 |
| Jul 18, 1977 |
36.89 |
| Jul 15, 1977 |
36.83 |
| Jul 13, 1977 |
36.78 |
| Jul 12, 1977 |
36.72 |
| Jul 11, 1977 |
36.66 |
| Jul 8, 1977 |
36.61 |
| Jul 7, 1977 |
36.55 |
| Jul 6, 1977 |
36.49 |
| Jul 1, 1977 |
36.43 |
| Jun 30, 1977 |
36.36 |
| Jun 29, 1977 |
36.29 |
| Jun 28, 1977 |
36.23 |
| Jun 27, 1977 |
36.16 |
| Jun 24, 1977 |
36.10 |
| Jun 23, 1977 |
36.03 |
| Jun 22, 1977 |
35.97 |
| Jun 21, 1977 |
35.90 |
| Jun 20, 1977 |
35.83 |
| Jun 17, 1977 |
35.76 |
| Jun 16, 1977 |
35.70 |
| Jun 15, 1977 |
35.64 |
| Jun 14, 1977 |
35.58 |
| Jun 13, 1977 |
35.52 |
| Jun 10, 1977 |
35.47 |
| Jun 9, 1977 |
35.41 |
| Jun 8, 1977 |
35.36 |
| Jun 7, 1977 |
35.30 |
| Jun 6, 1977 |
35.25 |
| Jun 3, 1977 |
35.20 |
| Jun 2, 1977 |
35.15 |
| Jun 1, 1977 |
35.10 |
| May 31, 1977 |
35.05 |
| May 27, 1977 |
34.99 |
| May 26, 1977 |
34.94 |
| May 25, 1977 |
34.88 |
| May 24, 1977 |
34.83 |
| May 23, 1977 |
34.77 |
| May 20, 1977 |
34.72 |
| May 19, 1977 |
34.67 |
| May 18, 1977 |
34.62 |
| May 17, 1977 |
34.56 |
| May 16, 1977 |
34.50 |
| May 13, 1977 |
34.45 |
| May 12, 1977 |
34.39 |
| May 11, 1977 |
34.34 |
| May 10, 1977 |
34.28 |
| May 9, 1977 |
34.22 |
| May 6, 1977 |
34.16 |
| May 5, 1977 |
34.10 |
| May 4, 1977 |
34.03 |
| May 3, 1977 |
33.97 |
| May 2, 1977 |
33.91 |
| Apr 29, 1977 |
33.85 |
| Apr 28, 1977 |
33.78 |
| Apr 26, 1977 |
33.72 |
| Apr 25, 1977 |
33.66 |
| Apr 22, 1977 |
33.60 |
| Apr 21, 1977 |
33.53 |
| Apr 20, 1977 |
33.46 |
| Apr 19, 1977 |
33.41 |
| Apr 18, 1977 |
33.36 |
| Apr 15, 1977 |
33.32 |
| Apr 14, 1977 |
33.27 |
| Apr 13, 1977 |
33.21 |
| Apr 12, 1977 |
33.15 |
| Apr 11, 1977 |
33.10 |
| Apr 6, 1977 |
33.04 |
| Apr 5, 1977 |
32.98 |
| Apr 4, 1977 |
32.92 |
| Apr 1, 1977 |
32.86 |
| Mar 31, 1977 |
32.80 |
| Mar 30, 1977 |
32.74 |
| Mar 29, 1977 |
32.68 |
| Mar 28, 1977 |
32.61 |
| Mar 25, 1977 |
32.53 |
| Mar 24, 1977 |
32.46 |
| Mar 23, 1977 |
32.38 |
| Mar 22, 1977 |
32.30 |
| Mar 21, 1977 |
32.22 |
| Mar 18, 1977 |
32.15 |
| Mar 17, 1977 |
32.08 |
| Mar 16, 1977 |
32.01 |
| Mar 15, 1977 |
31.94 |
| Mar 14, 1977 |
31.87 |
| Mar 11, 1977 |
31.80 |
| Mar 10, 1977 |
31.72 |
| Mar 9, 1977 |
31.65 |
| Mar 8, 1977 |
31.57 |
| Mar 7, 1977 |
31.49 |
| Mar 4, 1977 |
31.42 |
| Mar 3, 1977 |
31.34 |
| Mar 2, 1977 |
31.26 |
| Mar 1, 1977 |
31.18 |
| Feb 28, 1977 |
31.10 |
| Feb 25, 1977 |
31.03 |
| Feb 24, 1977 |
30.96 |
| Feb 23, 1977 |
30.88 |
| Feb 22, 1977 |
30.80 |
| Feb 18, 1977 |
30.70 |
| Feb 17, 1977 |
30.61 |
| Feb 16, 1977 |
30.53 |
| Feb 15, 1977 |
30.45 |
| Feb 14, 1977 |
30.36 |
| Feb 11, 1977 |
30.29 |
| Feb 10, 1977 |
30.22 |
| Feb 9, 1977 |
30.15 |
| Feb 8, 1977 |
30.09 |
| Feb 7, 1977 |
30.02 |
| Feb 4, 1977 |
29.94 |
| Feb 3, 1977 |
29.86 |
| Feb 2, 1977 |
29.76 |
| Feb 1, 1977 |
29.67 |
| Jan 31, 1977 |
29.59 |
| Jan 28, 1977 |
29.50 |
| Jan 27, 1977 |
29.42 |
| Jan 26, 1977 |
29.33 |
| Jan 25, 1977 |
29.25 |
| Jan 24, 1977 |
29.17 |
| Jan 21, 1977 |
29.09 |
| Jan 20, 1977 |
29.01 |
| Jan 19, 1977 |
28.92 |
| Jan 18, 1977 |
28.83 |
| Jan 17, 1977 |
28.76 |
| Jan 14, 1977 |
28.67 |
| Jan 13, 1977 |
28.59 |
| Jan 12, 1977 |
28.53 |
| Jan 11, 1977 |
28.46 |
| Jan 10, 1977 |
28.39 |
| Jan 7, 1977 |
28.32 |
| Jan 6, 1977 |
28.26 |
| Jan 5, 1977 |
28.20 |
| Jan 4, 1977 |
28.13 |
| Jan 3, 1977 |
28.06 |
| Dec 31, 1976 |
27.99 |
| Dec 30, 1976 |
27.93 |
| Dec 29, 1976 |
27.87 |
| Dec 28, 1976 |
27.79 |
| Dec 27, 1976 |
27.73 |
| Dec 23, 1976 |
27.68 |
| Dec 22, 1976 |
27.62 |
| Dec 21, 1976 |
27.56 |
| Dec 20, 1976 |
27.51 |
| Dec 17, 1976 |
27.47 |
| Dec 16, 1976 |
27.45 |
| Dec 15, 1976 |
27.42 |
| Dec 14, 1976 |
27.39 |
| Dec 13, 1976 |
27.36 |
| Dec 10, 1976 |
27.34 |
| Dec 9, 1976 |
27.32 |
| Dec 8, 1976 |
27.29 |
| Dec 7, 1976 |
27.27 |
| Dec 6, 1976 |
27.25 |
| Dec 3, 1976 |
27.22 |
| Dec 2, 1976 |
27.20 |
| Dec 1, 1976 |
27.17 |
| Nov 30, 1976 |
27.13 |
| Nov 29, 1976 |
27.09 |
| Nov 26, 1976 |
27.05 |
| Nov 23, 1976 |
27.02 |
| Nov 22, 1976 |
26.98 |
| Nov 19, 1976 |
26.94 |
| Nov 18, 1976 |
26.91 |
| Nov 17, 1976 |
26.88 |
| Nov 16, 1976 |
26.85 |
| Nov 15, 1976 |
26.82 |
| Nov 12, 1976 |
26.79 |
| Nov 11, 1976 |
26.76 |
| Nov 9, 1976 |
26.72 |
| Nov 8, 1976 |
26.69 |
| Nov 5, 1976 |
26.66 |
| Nov 4, 1976 |
26.63 |
| Nov 3, 1976 |
26.59 |
| Nov 1, 1976 |
26.55 |
| Oct 29, 1976 |
26.51 |
| Oct 28, 1976 |
26.48 |
| Oct 27, 1976 |
26.44 |
| Oct 26, 1976 |
26.40 |
| Oct 25, 1976 |
26.37 |
| Oct 22, 1976 |
26.34 |
| Oct 21, 1976 |
26.31 |
| Oct 20, 1976 |
26.28 |
| Oct 19, 1976 |
26.25 |
| Oct 18, 1976 |
26.22 |
| Oct 15, 1976 |
26.18 |
| Oct 14, 1976 |
26.15 |
| Oct 13, 1976 |
26.12 |
| Oct 12, 1976 |
26.08 |
| Oct 11, 1976 |
26.05 |
| Oct 8, 1976 |
26.02 |
| Oct 7, 1976 |
26.00 |
| Oct 5, 1976 |
25.97 |
| Oct 4, 1976 |
25.94 |
| Oct 1, 1976 |
25.91 |
| Sep 30, 1976 |
25.89 |
| Sep 29, 1976 |
25.86 |
| Sep 28, 1976 |
25.83 |
| Sep 27, 1976 |
25.80 |
| Sep 24, 1976 |
25.77 |
| Sep 23, 1976 |
25.74 |
| Sep 21, 1976 |
25.71 |
| Sep 20, 1976 |
25.68 |
| Sep 17, 1976 |
25.64 |
| Sep 16, 1976 |
25.60 |
| Sep 15, 1976 |
25.56 |
| Sep 14, 1976 |
25.52 |
| Sep 13, 1976 |
25.47 |
| Sep 10, 1976 |
25.43 |
| Sep 9, 1976 |
25.38 |
| Sep 8, 1976 |
25.33 |
| Sep 7, 1976 |
25.29 |
| Sep 3, 1976 |
25.25 |
| Sep 2, 1976 |
25.21 |
| Sep 1, 1976 |
25.18 |
| Aug 31, 1976 |
25.14 |
| Aug 30, 1976 |
25.11 |
| Aug 27, 1976 |
25.07 |
| Aug 26, 1976 |
25.04 |
| Aug 25, 1976 |
25.00 |
| Aug 23, 1976 |
24.97 |
| Aug 20, 1976 |
24.93 |
| Aug 19, 1976 |
24.90 |
| Aug 18, 1976 |
24.87 |
| Aug 17, 1976 |
24.83 |
| Aug 16, 1976 |
24.79 |
| Aug 13, 1976 |
24.76 |
| Aug 12, 1976 |
24.72 |
| Aug 11, 1976 |
24.68 |
| Aug 10, 1976 |
24.65 |
| Aug 9, 1976 |
24.61 |
| Aug 6, 1976 |
24.57 |
| Aug 5, 1976 |
24.53 |
| Aug 4, 1976 |
24.50 |
| Aug 3, 1976 |
24.46 |
| Aug 2, 1976 |
24.42 |
| Jul 28, 1976 |
24.39 |
| Jul 27, 1976 |
24.35 |
| Jul 26, 1976 |
24.31 |
| Jul 23, 1976 |
24.28 |
| Jul 22, 1976 |
24.24 |
| Jul 21, 1976 |
24.21 |
| Jul 20, 1976 |
24.18 |
| Jul 19, 1976 |
24.14 |
| Jul 16, 1976 |
24.11 |
| Jul 15, 1976 |
24.07 |
| Jul 14, 1976 |
24.04 |
| Jul 13, 1976 |
24.01 |
| Jul 12, 1976 |
23.97 |
| Jul 9, 1976 |
23.94 |
| Jul 8, 1976 |
23.90 |
| Jul 7, 1976 |
23.86 |
| Jul 6, 1976 |
23.82 |
| Jul 2, 1976 |
23.79 |
| Jul 1, 1976 |
23.76 |
| Jun 30, 1976 |
23.73 |
| Jun 29, 1976 |
23.70 |
| Jun 28, 1976 |
23.67 |
| Jun 25, 1976 |
23.64 |
| Jun 24, 1976 |
23.62 |
| Jun 23, 1976 |
23.59 |
| Jun 22, 1976 |
23.57 |
| Jun 18, 1976 |
23.54 |
| Jun 17, 1976 |
23.51 |
| Jun 15, 1976 |
23.49 |
| Jun 14, 1976 |
23.46 |
| Jun 11, 1976 |
23.42 |
| Jun 10, 1976 |
23.39 |
| Jun 9, 1976 |
23.35 |
| Jun 8, 1976 |
23.32 |
| Jun 4, 1976 |
23.29 |
| Jun 3, 1976 |
23.27 |
| Jun 2, 1976 |
23.24 |
| Jun 1, 1976 |
23.21 |
| May 28, 1976 |
23.18 |
| May 27, 1976 |
23.16 |
| May 26, 1976 |
23.14 |
| May 25, 1976 |
23.11 |
| May 24, 1976 |
23.08 |
| May 21, 1976 |
23.05 |
| May 20, 1976 |
23.02 |
| May 18, 1976 |
22.98 |
| May 14, 1976 |
22.95 |
| May 13, 1976 |
22.91 |
| May 12, 1976 |
22.88 |
| May 11, 1976 |
22.85 |
| May 10, 1976 |
22.82 |
| May 7, 1976 |
22.79 |
| May 6, 1976 |
22.75 |
| May 3, 1976 |
22.72 |
| Apr 30, 1976 |
22.69 |
| Apr 29, 1976 |
22.65 |
| Apr 28, 1976 |
22.62 |
| Apr 27, 1976 |
22.58 |
| Apr 26, 1976 |
22.54 |
| Apr 23, 1976 |
22.50 |
| Apr 22, 1976 |
22.47 |
| Apr 21, 1976 |
22.44 |
| Apr 20, 1976 |
22.40 |
| Apr 15, 1976 |
22.37 |
| Apr 14, 1976 |
22.34 |
| Apr 13, 1976 |
22.31 |
| Apr 12, 1976 |
22.29 |
| Apr 9, 1976 |
22.26 |
| Apr 8, 1976 |
22.23 |
| Apr 7, 1976 |
22.21 |
| Apr 6, 1976 |
22.18 |
| Apr 5, 1976 |
22.15 |
| Apr 2, 1976 |
22.12 |
| Apr 1, 1976 |
22.09 |
| Mar 31, 1976 |
22.06 |
| Mar 30, 1976 |
22.04 |
| Mar 26, 1976 |
22.02 |
| Mar 24, 1976 |
21.99 |
| Mar 23, 1976 |
21.97 |
| Mar 22, 1976 |
21.94 |
| Mar 19, 1976 |
21.91 |
| Mar 18, 1976 |
21.88 |
| Mar 17, 1976 |
21.85 |
| Mar 16, 1976 |
21.82 |
| Mar 15, 1976 |
21.79 |
| Mar 12, 1976 |
21.75 |
| Mar 11, 1976 |
21.72 |
| Mar 10, 1976 |
21.68 |
| Mar 9, 1976 |
21.65 |
| Mar 8, 1976 |
21.62 |
| Mar 5, 1976 |
21.58 |
| Mar 4, 1976 |
21.54 |
| Mar 3, 1976 |
21.50 |
| Mar 2, 1976 |
21.47 |
| Mar 1, 1976 |
21.43 |
| Feb 27, 1976 |
21.38 |
| Feb 26, 1976 |
21.34 |
| Feb 25, 1976 |
21.30 |
| Feb 24, 1976 |
21.25 |
| Feb 23, 1976 |
21.21 |
| Feb 20, 1976 |
21.16 |
| Feb 19, 1976 |
21.11 |
| Feb 18, 1976 |
21.06 |
| Feb 17, 1976 |
21.02 |
| Feb 13, 1976 |
20.98 |
| Feb 11, 1976 |
20.94 |
| Feb 10, 1976 |
20.91 |
| Feb 9, 1976 |
20.87 |
| Feb 6, 1976 |
20.83 |
| Feb 5, 1976 |
20.80 |
| Feb 3, 1976 |
20.76 |
| Feb 2, 1976 |
20.72 |
| Jan 30, 1976 |
20.68 |
| Jan 29, 1976 |
20.64 |
| Jan 28, 1976 |
20.60 |
| Jan 27, 1976 |
20.56 |
| Jan 26, 1976 |
20.52 |
| Jan 23, 1976 |
20.48 |
| Jan 22, 1976 |
20.44 |
| Jan 21, 1976 |
20.40 |
| Jan 20, 1976 |
20.36 |
| Jan 19, 1976 |
20.33 |
| Jan 16, 1976 |
20.31 |
| Jan 15, 1976 |
20.28 |
| Jan 14, 1976 |
20.26 |
| Jan 13, 1976 |
20.23 |
| Jan 12, 1976 |
20.20 |
| Jan 9, 1976 |
20.18 |
| Jan 8, 1976 |
20.15 |
| Jan 7, 1976 |
20.12 |
| Jan 6, 1976 |
20.08 |
| Jan 5, 1976 |
20.05 |
| Jan 2, 1976 |
20.01 |
| Dec 31, 1975 |
19.98 |
| Dec 30, 1975 |
19.95 |
| Dec 29, 1975 |
19.92 |
| Dec 24, 1975 |
19.89 |
| Dec 23, 1975 |
19.86 |
| Dec 22, 1975 |
19.84 |
| Dec 19, 1975 |
19.81 |
| Dec 18, 1975 |
19.78 |
| Dec 17, 1975 |
19.75 |
| Dec 16, 1975 |
19.73 |
| Dec 15, 1975 |
19.70 |
| Dec 12, 1975 |
19.67 |
| Dec 11, 1975 |
19.64 |
| Dec 10, 1975 |
19.61 |
| Dec 9, 1975 |
19.57 |
| Dec 8, 1975 |
19.54 |
| Dec 5, 1975 |
19.50 |
| Dec 4, 1975 |
19.47 |
| Dec 3, 1975 |
19.44 |
| Dec 2, 1975 |
19.41 |
| Dec 1, 1975 |
19.38 |
| Nov 28, 1975 |
19.34 |
| Nov 26, 1975 |
19.30 |
| Nov 25, 1975 |
19.27 |
| Nov 24, 1975 |
19.23 |
| Nov 21, 1975 |
19.18 |
| Nov 20, 1975 |
19.14 |
| Nov 19, 1975 |
19.10 |
| Nov 18, 1975 |
19.06 |
| Nov 17, 1975 |
19.02 |
| Nov 14, 1975 |
18.97 |
| Nov 13, 1975 |
18.94 |
| Nov 12, 1975 |
18.90 |
| Nov 11, 1975 |
18.86 |
| Nov 10, 1975 |
18.83 |
| Nov 7, 1975 |
18.79 |
| Nov 6, 1975 |
18.75 |
| Nov 5, 1975 |
18.72 |
| Nov 4, 1975 |
18.69 |
| Nov 3, 1975 |
18.66 |
| Oct 31, 1975 |
18.62 |
| Oct 30, 1975 |
18.59 |
| Oct 29, 1975 |
18.55 |
| Oct 28, 1975 |
18.51 |
| Oct 27, 1975 |
18.47 |
| Oct 24, 1975 |
18.43 |
| Oct 23, 1975 |
18.39 |
| Oct 22, 1975 |
18.35 |
| Oct 21, 1975 |
18.31 |
| Oct 20, 1975 |
18.27 |
| Oct 17, 1975 |
18.23 |
| Oct 16, 1975 |
18.20 |
| Oct 15, 1975 |
18.16 |
| Oct 14, 1975 |
18.12 |
| Oct 9, 1975 |
18.09 |
| Oct 8, 1975 |
18.06 |
| Oct 7, 1975 |
18.02 |
| Oct 6, 1975 |
17.99 |
| Oct 3, 1975 |
17.95 |
| Oct 2, 1975 |
17.92 |
| Oct 1, 1975 |
17.88 |
| Sep 26, 1975 |
17.85 |
| Sep 25, 1975 |
17.82 |
| Sep 24, 1975 |
17.79 |
| Sep 23, 1975 |
17.75 |
| Sep 22, 1975 |
17.72 |
| Sep 19, 1975 |
17.68 |
| Sep 17, 1975 |
17.65 |
| Sep 16, 1975 |
17.62 |
| Sep 15, 1975 |
17.59 |
| Sep 10, 1975 |
17.56 |
| Sep 9, 1975 |
17.53 |
| Sep 8, 1975 |
17.50 |
| Sep 5, 1975 |
17.46 |
| Sep 4, 1975 |
17.43 |
| Sep 3, 1975 |
17.40 |
| Sep 2, 1975 |
17.37 |
| Aug 29, 1975 |
17.34 |
| Aug 28, 1975 |
17.31 |
| Aug 25, 1975 |
17.28 |
| Aug 22, 1975 |
17.25 |
| Aug 21, 1975 |
17.23 |
| Aug 20, 1975 |
17.21 |
| Aug 19, 1975 |
17.18 |
| Aug 18, 1975 |
17.14 |
| Aug 15, 1975 |
17.10 |
| Aug 13, 1975 |
17.06 |
| Aug 12, 1975 |
17.02 |
| Aug 11, 1975 |
16.98 |
| Aug 8, 1975 |
16.93 |
| Aug 7, 1975 |
16.89 |
| Aug 5, 1975 |
16.86 |
| Aug 4, 1975 |
16.82 |
| Aug 1, 1975 |
16.78 |
| Jul 31, 1975 |
16.75 |
| Jul 30, 1975 |
16.71 |
| Jul 29, 1975 |
16.68 |
| Jul 28, 1975 |
16.65 |
| Jul 25, 1975 |
16.62 |
| Jul 24, 1975 |
16.59 |
| Jul 23, 1975 |
16.56 |
| Jul 22, 1975 |
16.53 |
| Jul 21, 1975 |
16.50 |
| Jul 18, 1975 |
16.48 |
| Jul 17, 1975 |
16.45 |
| Jul 16, 1975 |
16.43 |
| Jul 15, 1975 |
16.40 |
| Jul 14, 1975 |
16.38 |
| Jul 11, 1975 |
16.36 |
| Jul 10, 1975 |
16.34 |
| Jul 9, 1975 |
16.32 |
| Jul 7, 1975 |
16.30 |
| Jul 3, 1975 |
16.28 |
| Jul 2, 1975 |
16.26 |
| Jul 1, 1975 |
16.24 |
| Jun 30, 1975 |
16.22 |
| Jun 27, 1975 |
16.20 |
| Jun 26, 1975 |
16.19 |
| Jun 25, 1975 |
16.17 |
| Jun 24, 1975 |
16.17 |
| Jun 23, 1975 |
16.16 |
| Jun 20, 1975 |
16.15 |
| Jun 18, 1975 |
16.15 |
| Jun 17, 1975 |
16.14 |
| Jun 16, 1975 |
16.13 |
| Jun 13, 1975 |
16.12 |
| Jun 12, 1975 |
16.11 |
| Jun 11, 1975 |
16.09 |
| Jun 10, 1975 |
16.06 |
| Jun 9, 1975 |
16.04 |
| Jun 6, 1975 |
16.01 |
| Jun 4, 1975 |
15.99 |
| Jun 3, 1975 |
15.96 |
| Jun 2, 1975 |
15.92 |
| May 29, 1975 |
15.88 |
| May 27, 1975 |
15.85 |
| May 23, 1975 |
15.81 |
| May 22, 1975 |
15.77 |
| May 21, 1975 |
15.73 |
| May 20, 1975 |
15.69 |
| May 19, 1975 |
15.65 |
| May 16, 1975 |
15.61 |
| May 15, 1975 |
15.58 |
| May 14, 1975 |
15.54 |
| May 13, 1975 |
15.50 |
| May 12, 1975 |
15.47 |
| May 9, 1975 |
15.43 |
| May 8, 1975 |
15.40 |
| May 7, 1975 |
15.37 |
| May 6, 1975 |
15.34 |
| May 5, 1975 |
15.31 |
| May 2, 1975 |
15.27 |
| May 1, 1975 |
15.23 |
| Apr 30, 1975 |
15.20 |
| Apr 29, 1975 |
15.16 |
| Apr 28, 1975 |
15.12 |
| Apr 25, 1975 |
15.08 |
| Apr 24, 1975 |
15.05 |
| Apr 23, 1975 |
15.02 |
| Apr 22, 1975 |
15.00 |
| Apr 21, 1975 |
14.97 |
| Apr 18, 1975 |
14.96 |
| Apr 17, 1975 |
14.93 |
| Apr 16, 1975 |
14.91 |
| Apr 15, 1975 |
14.89 |
| Apr 14, 1975 |
14.86 |
| Apr 11, 1975 |
14.84 |
| Apr 10, 1975 |
14.82 |
| Apr 9, 1975 |
14.80 |
| Apr 8, 1975 |
14.77 |
| Apr 7, 1975 |
14.75 |
| Apr 4, 1975 |
14.73 |
| Apr 3, 1975 |
14.70 |
| Apr 1, 1975 |
14.68 |
| Mar 31, 1975 |
14.65 |
| Mar 27, 1975 |
14.63 |
| Mar 26, 1975 |
14.60 |
| Mar 25, 1975 |
14.58 |
| Mar 24, 1975 |
14.56 |
| Mar 21, 1975 |
14.54 |
| Mar 20, 1975 |
14.52 |
| Mar 19, 1975 |
14.51 |
| Mar 18, 1975 |
14.49 |
| Mar 17, 1975 |
14.47 |
| Mar 14, 1975 |
14.45 |
| Mar 13, 1975 |
14.43 |
| Mar 12, 1975 |
14.42 |
| Mar 11, 1975 |
14.40 |
| Mar 10, 1975 |
14.38 |
| Mar 7, 1975 |
14.37 |
| Mar 6, 1975 |
14.36 |
| Mar 5, 1975 |
14.34 |
| Mar 4, 1975 |
14.33 |
| Mar 3, 1975 |
14.31 |
| Feb 28, 1975 |
14.29 |
| Feb 27, 1975 |
14.28 |
| Feb 26, 1975 |
14.27 |
| Feb 25, 1975 |
14.25 |
| Feb 24, 1975 |
14.25 |
| Feb 21, 1975 |
14.24 |
| Feb 20, 1975 |
14.23 |
| Feb 19, 1975 |
14.23 |
| Feb 18, 1975 |
14.22 |
| Feb 14, 1975 |
14.22 |
| Feb 13, 1975 |
14.21 |
| Feb 12, 1975 |
14.21 |
| Feb 11, 1975 |
14.20 |
| Feb 10, 1975 |
14.20 |
| Feb 7, 1975 |
14.20 |
| Feb 6, 1975 |
14.19 |
| Feb 5, 1975 |
14.18 |
| Feb 4, 1975 |
14.17 |
| Feb 3, 1975 |
14.16 |
| Jan 31, 1975 |
14.15 |
| Jan 30, 1975 |
14.15 |
| Jan 29, 1975 |
14.15 |
| Jan 28, 1975 |
14.14 |
| Jan 24, 1975 |
14.13 |
| Jan 23, 1975 |
14.13 |
| Jan 22, 1975 |
14.13 |
| Jan 21, 1975 |
14.12 |
| Jan 20, 1975 |
14.12 |
| Jan 17, 1975 |
14.12 |
| Jan 16, 1975 |
14.12 |
| Jan 15, 1975 |
14.11 |
| Jan 14, 1975 |
14.12 |
| Jan 13, 1975 |
14.11 |
| Jan 10, 1975 |
14.11 |
| Jan 9, 1975 |
14.11 |
| Jan 8, 1975 |
14.12 |
| Jan 7, 1975 |
14.12 |
| Jan 6, 1975 |
14.12 |
| Jan 3, 1975 |
14.12 |
| Jan 2, 1975 |
14.12 |
| Dec 31, 1974 |
14.12 |
| Dec 30, 1974 |
14.12 |
| Dec 27, 1974 |
14.13 |
| Dec 26, 1974 |
14.13 |
| Dec 24, 1974 |
14.13 |
| Dec 23, 1974 |
14.14 |
| Dec 20, 1974 |
14.14 |
| Dec 19, 1974 |
14.15 |
| Dec 18, 1974 |
14.16 |
| Dec 16, 1974 |
14.17 |
| Dec 13, 1974 |
14.18 |
| Dec 11, 1974 |
14.18 |
| Dec 10, 1974 |
14.18 |
| Dec 9, 1974 |
14.18 |
| Dec 6, 1974 |
14.19 |
| Dec 5, 1974 |
14.19 |
| Dec 4, 1974 |
14.19 |
| Dec 3, 1974 |
14.20 |
| Dec 2, 1974 |
14.20 |
| Nov 29, 1974 |
14.19 |
| Nov 26, 1974 |
14.18 |
| Nov 22, 1974 |
14.17 |
| Nov 21, 1974 |
14.17 |
| Nov 20, 1974 |
14.16 |
| Nov 19, 1974 |
14.15 |
| Nov 18, 1974 |
14.14 |
| Nov 15, 1974 |
14.13 |
| Nov 13, 1974 |
14.12 |
| Nov 12, 1974 |
14.11 |
| Nov 11, 1974 |
14.09 |
| Nov 8, 1974 |
14.08 |
| Nov 7, 1974 |
14.07 |
| Nov 6, 1974 |
14.06 |
| Nov 4, 1974 |
14.05 |
| Nov 1, 1974 |
14.03 |
| Oct 31, 1974 |
14.02 |
| Oct 30, 1974 |
14.01 |
| Oct 29, 1974 |
13.99 |
| Oct 24, 1974 |
13.98 |
| Oct 23, 1974 |
13.97 |
| Oct 22, 1974 |
13.95 |
| Oct 21, 1974 |
13.94 |
| Oct 18, 1974 |
13.93 |
| Oct 17, 1974 |
13.91 |
| Oct 15, 1974 |
13.90 |
| Oct 14, 1974 |
13.89 |
| Oct 11, 1974 |
13.88 |
| Oct 10, 1974 |
13.87 |
| Oct 9, 1974 |
13.86 |
| Oct 8, 1974 |
13.86 |
| Oct 7, 1974 |
13.87 |
| Oct 4, 1974 |
13.88 |
| Oct 3, 1974 |
13.89 |
| Oct 2, 1974 |
13.90 |
| Oct 1, 1974 |
13.92 |
| Sep 30, 1974 |
13.93 |
| Sep 27, 1974 |
13.95 |
| Sep 26, 1974 |
13.96 |
| Sep 25, 1974 |
13.97 |
| Sep 24, 1974 |
13.98 |
| Sep 23, 1974 |
13.99 |
| Sep 20, 1974 |
14.00 |
| Sep 19, 1974 |
14.01 |
| Sep 16, 1974 |
14.02 |
| Sep 13, 1974 |
14.03 |
| Sep 10, 1974 |
14.04 |
| Sep 9, 1974 |
14.05 |
| Sep 6, 1974 |
14.05 |
| Sep 5, 1974 |
14.05 |
| Sep 4, 1974 |
14.05 |
| Sep 3, 1974 |
14.05 |
| Aug 30, 1974 |
14.05 |
| Aug 29, 1974 |
14.04 |
| Aug 28, 1974 |
14.04 |
| Aug 27, 1974 |
14.04 |
| Aug 26, 1974 |
14.04 |
| Aug 22, 1974 |
14.04 |
| Aug 21, 1974 |
14.05 |
| Aug 20, 1974 |
14.05 |
| Aug 19, 1974 |
14.05 |
| Aug 16, 1974 |
14.06 |
| Aug 15, 1974 |
14.06 |
| Aug 14, 1974 |
14.06 |
| Aug 13, 1974 |
14.06 |
| Aug 12, 1974 |
14.05 |
| Aug 9, 1974 |
14.05 |
| Aug 8, 1974 |
14.04 |
| Aug 7, 1974 |
14.03 |
| Aug 6, 1974 |
14.02 |
| Aug 5, 1974 |
14.01 |
| Aug 2, 1974 |
14.00 |
| Aug 1, 1974 |
13.99 |
| Jul 31, 1974 |
13.99 |
| Jul 30, 1974 |
14.00 |
| Jul 29, 1974 |
14.00 |
| Jul 26, 1974 |
14.01 |
| Jul 24, 1974 |
14.02 |
| Jul 23, 1974 |
14.02 |
| Jul 22, 1974 |
14.03 |
| Jul 18, 1974 |
14.04 |
| Jul 17, 1974 |
14.04 |
| Jul 16, 1974 |
14.05 |
| Jul 15, 1974 |
14.05 |
| Jul 12, 1974 |
14.06 |
| Jul 11, 1974 |
14.06 |
| Jul 10, 1974 |
14.07 |
| Jul 9, 1974 |
14.07 |
| Jul 8, 1974 |
14.07 |
| Jul 5, 1974 |
14.07 |
| Jul 3, 1974 |
14.07 |
| Jul 2, 1974 |
14.07 |
| Jul 1, 1974 |
14.08 |
| Jun 28, 1974 |
14.08 |
| Jun 27, 1974 |
14.09 |
| Jun 26, 1974 |
14.09 |
| Jun 25, 1974 |
14.10 |
| Jun 24, 1974 |
14.11 |
| Jun 20, 1974 |
14.12 |
| Jun 19, 1974 |
14.14 |
| Jun 18, 1974 |
14.15 |
| Jun 17, 1974 |
14.17 |
| Jun 13, 1974 |
14.18 |
| Jun 12, 1974 |
14.20 |
| Jun 11, 1974 |
14.22 |
| Jun 7, 1974 |
14.24 |
| Jun 6, 1974 |
14.25 |
| Jun 5, 1974 |
14.27 |
| Jun 4, 1974 |
14.28 |
| Jun 3, 1974 |
14.30 |
| May 31, 1974 |
14.32 |
| May 30, 1974 |
14.33 |
| May 29, 1974 |
14.34 |
| May 28, 1974 |
14.35 |
| May 24, 1974 |
14.36 |
| May 23, 1974 |
14.37 |
| May 22, 1974 |
14.38 |
| May 21, 1974 |
14.38 |
| May 20, 1974 |
14.39 |
| May 17, 1974 |
14.40 |
| May 16, 1974 |
14.41 |
| May 15, 1974 |
14.42 |
| May 14, 1974 |
14.43 |
| May 13, 1974 |
14.44 |
| May 10, 1974 |
14.45 |
| May 8, 1974 |
14.45 |
| May 7, 1974 |
14.45 |
| May 1, 1974 |
14.45 |
| Apr 30, 1974 |
14.45 |
| Apr 29, 1974 |
14.46 |
| Apr 26, 1974 |
14.46 |
| Apr 25, 1974 |
14.46 |
| Apr 24, 1974 |
14.46 |
| Apr 23, 1974 |
14.47 |
| Apr 22, 1974 |
14.47 |
| Apr 19, 1974 |
14.48 |
| Apr 17, 1974 |
14.48 |
| Apr 16, 1974 |
14.48 |
| Apr 10, 1974 |
14.48 |
| Apr 9, 1974 |
14.48 |
| Apr 8, 1974 |
14.48 |
| Apr 5, 1974 |
14.48 |
| Apr 4, 1974 |
14.48 |
| Apr 3, 1974 |
14.49 |
| Apr 2, 1974 |
14.50 |
| Apr 1, 1974 |
14.51 |
| Mar 29, 1974 |
14.51 |
| Mar 28, 1974 |
14.51 |
| Mar 26, 1974 |
14.52 |
| Mar 25, 1974 |
14.52 |
| Mar 22, 1974 |
14.52 |
| Mar 21, 1974 |
14.53 |
| Mar 20, 1974 |
14.54 |
| Mar 19, 1974 |
14.56 |
| Mar 18, 1974 |
14.57 |
| Mar 15, 1974 |
14.59 |
| Mar 14, 1974 |
14.61 |
| Mar 13, 1974 |
14.63 |
| Mar 12, 1974 |
14.65 |
| Mar 11, 1974 |
14.67 |
| Mar 8, 1974 |
14.70 |
| Mar 7, 1974 |
14.72 |
| Mar 5, 1974 |
14.75 |
| Mar 4, 1974 |
14.77 |
| Mar 1, 1974 |
14.79 |
| Feb 28, 1974 |
14.82 |
| Feb 27, 1974 |
14.84 |
| Feb 25, 1974 |
14.87 |
| Feb 22, 1974 |
14.89 |
| Feb 21, 1974 |
14.92 |
| Feb 20, 1974 |
14.94 |
| Feb 19, 1974 |
14.96 |
| Feb 15, 1974 |
14.98 |
| Feb 13, 1974 |
15.01 |
| Feb 12, 1974 |
15.04 |
| Feb 11, 1974 |
15.06 |
| Feb 8, 1974 |
15.09 |
| Feb 7, 1974 |
15.11 |
| Feb 6, 1974 |
15.14 |
| Feb 5, 1974 |
15.16 |
| Feb 4, 1974 |
15.19 |
| Feb 1, 1974 |
15.22 |
| Jan 31, 1974 |
15.24 |
| Jan 30, 1974 |
15.27 |
| Jan 29, 1974 |
15.30 |
| Jan 25, 1974 |
15.34 |
| Jan 24, 1974 |
15.37 |
| Jan 22, 1974 |
15.41 |
| Jan 18, 1974 |
15.45 |
| Jan 17, 1974 |
15.49 |
| Jan 16, 1974 |
15.52 |
| Jan 15, 1974 |
15.56 |
| Jan 14, 1974 |
15.60 |
| Jan 11, 1974 |
15.65 |
| Jan 10, 1974 |
15.70 |
| Jan 9, 1974 |
15.74 |
| Jan 8, 1974 |
15.79 |
| Jan 7, 1974 |
15.83 |
| Jan 4, 1974 |
15.87 |
| Jan 3, 1974 |
15.92 |
| Jan 2, 1974 |
15.97 |
| Dec 31, 1973 |
16.02 |
| Dec 28, 1973 |
16.08 |
| Dec 27, 1973 |
16.14 |
| Dec 26, 1973 |
16.20 |
| Dec 24, 1973 |
16.25 |
| Dec 21, 1973 |
16.31 |
| Dec 20, 1973 |
16.37 |
| Dec 19, 1973 |
16.43 |
| Dec 18, 1973 |
16.50 |
| Dec 17, 1973 |
16.56 |
| Dec 14, 1973 |
16.62 |
| Dec 13, 1973 |
16.69 |
| Dec 12, 1973 |
16.75 |
| Dec 11, 1973 |
16.81 |
| Dec 10, 1973 |
16.87 |
| Dec 7, 1973 |
16.93 |
| Dec 6, 1973 |
16.99 |
| Dec 5, 1973 |
17.05 |
| Dec 4, 1973 |
17.11 |
| Dec 3, 1973 |
17.17 |
| Nov 30, 1973 |
17.24 |
| Nov 29, 1973 |
17.30 |
| Nov 28, 1973 |
17.37 |
| Nov 27, 1973 |
17.44 |
| Nov 26, 1973 |
17.51 |
| Nov 23, 1973 |
17.57 |
| Nov 21, 1973 |
17.64 |
| Nov 20, 1973 |
17.71 |
| Nov 19, 1973 |
17.78 |
| Nov 16, 1973 |
17.85 |
| Nov 15, 1973 |
17.92 |
| Nov 14, 1973 |
17.98 |
| Nov 13, 1973 |
18.05 |
| Nov 12, 1973 |
18.11 |
| Nov 9, 1973 |
18.16 |
| Nov 8, 1973 |
18.21 |
| Nov 7, 1973 |
18.27 |
| Nov 6, 1973 |
18.32 |
| Nov 5, 1973 |
18.38 |
| Nov 2, 1973 |
18.44 |
| Nov 1, 1973 |
18.49 |
| Oct 31, 1973 |
18.53 |
| Oct 30, 1973 |
18.58 |
| Oct 29, 1973 |
18.62 |
| Oct 26, 1973 |
18.66 |
| Oct 25, 1973 |
18.70 |
| Oct 24, 1973 |
18.74 |
| Oct 23, 1973 |
18.78 |
| Oct 22, 1973 |
18.81 |
| Oct 19, 1973 |
18.86 |
| Oct 18, 1973 |
18.90 |
| Oct 17, 1973 |
18.95 |
| Oct 16, 1973 |
19.00 |
| Oct 15, 1973 |
19.05 |
| Oct 12, 1973 |
19.11 |
| Oct 11, 1973 |
19.16 |
| Oct 9, 1973 |
19.20 |
| Oct 8, 1973 |
19.25 |
| Oct 5, 1973 |
19.29 |
| Oct 4, 1973 |
19.34 |
| Oct 3, 1973 |
19.39 |
| Oct 2, 1973 |
19.43 |
| Oct 1, 1973 |
19.48 |
| Sep 28, 1973 |
19.54 |
| Sep 27, 1973 |
19.59 |
| Sep 25, 1973 |
19.65 |
| Sep 24, 1973 |
19.71 |
| Sep 21, 1973 |
19.76 |
| Sep 20, 1973 |
19.82 |
| Sep 19, 1973 |
19.87 |
| Sep 18, 1973 |
19.92 |
| Sep 17, 1973 |
19.98 |
| Sep 14, 1973 |
20.04 |
| Sep 13, 1973 |
20.09 |
| Sep 12, 1973 |
20.15 |
| Sep 11, 1973 |
20.19 |
| Sep 10, 1973 |
20.24 |
| Sep 7, 1973 |
20.28 |
| Sep 6, 1973 |
20.33 |
| Sep 5, 1973 |
20.37 |
| Sep 4, 1973 |
20.42 |
| Aug 31, 1973 |
20.46 |
| Aug 30, 1973 |
20.52 |
| Aug 29, 1973 |
20.56 |
| Aug 28, 1973 |
20.62 |
| Aug 27, 1973 |
20.66 |
| Aug 24, 1973 |
20.71 |
| Aug 23, 1973 |
20.76 |
| Aug 22, 1973 |
20.81 |
| Aug 21, 1973 |
20.86 |
| Aug 16, 1973 |
20.92 |
| Aug 14, 1973 |
20.97 |
| Aug 13, 1973 |
21.02 |
| Aug 10, 1973 |
21.07 |
| Aug 9, 1973 |
21.11 |
| Aug 8, 1973 |
21.16 |
| Aug 7, 1973 |
21.21 |
| Aug 6, 1973 |
21.25 |
| Aug 3, 1973 |
21.30 |
| Aug 2, 1973 |
21.35 |
| Aug 1, 1973 |
21.40 |
| Jul 30, 1973 |
21.44 |
| Jul 27, 1973 |
21.49 |
| Jul 26, 1973 |
21.53 |
| Jul 25, 1973 |
21.57 |
| Jul 24, 1973 |
21.62 |
| Jul 23, 1973 |
21.66 |
| Jul 19, 1973 |
21.71 |
| Jul 18, 1973 |
21.75 |
| Jul 17, 1973 |
21.80 |
| Jul 16, 1973 |
21.84 |
| Jul 13, 1973 |
21.90 |
| Jul 12, 1973 |
21.95 |
| Jul 11, 1973 |
22.01 |
| Jul 10, 1973 |
22.08 |
| Jul 9, 1973 |
22.14 |
| Jul 6, 1973 |
22.21 |
| Jul 5, 1973 |
22.28 |
| Jul 3, 1973 |
22.35 |
| Jul 2, 1973 |
22.42 |
| Jun 29, 1973 |
22.49 |
| Jun 28, 1973 |
22.56 |
| Jun 26, 1973 |
22.63 |
| Jun 25, 1973 |
22.70 |
| Jun 22, 1973 |
22.78 |
| Jun 21, 1973 |
22.86 |
| Jun 20, 1973 |
22.94 |
| Jun 19, 1973 |
23.01 |
| Jun 18, 1973 |
23.09 |
| Jun 15, 1973 |
23.17 |
| Jun 14, 1973 |
23.25 |
| Jun 13, 1973 |
23.33 |
| Jun 12, 1973 |
23.41 |
| Jun 11, 1973 |
23.48 |
| Jun 8, 1973 |
23.56 |
| Jun 7, 1973 |
23.63 |
| Jun 6, 1973 |
23.71 |
| Jun 5, 1973 |
23.79 |
| Jun 4, 1973 |
23.87 |
| Jun 1, 1973 |
23.94 |
| May 31, 1973 |
24.01 |
| May 30, 1973 |
24.08 |
| May 29, 1973 |
24.14 |
| May 25, 1973 |
24.20 |
| May 24, 1973 |
24.27 |
| May 23, 1973 |
24.34 |
| May 22, 1973 |
24.41 |
| May 21, 1973 |
24.48 |
| May 18, 1973 |
24.56 |
| May 17, 1973 |
24.64 |
| May 16, 1973 |
24.71 |
| May 15, 1973 |
24.78 |
| May 14, 1973 |
24.85 |
| May 11, 1973 |
24.92 |
| May 10, 1973 |
24.99 |
| May 9, 1973 |
25.06 |
| May 8, 1973 |
25.12 |
| May 7, 1973 |
25.19 |
| May 4, 1973 |
25.25 |
| May 3, 1973 |
25.32 |
| May 2, 1973 |
25.38 |
| May 1, 1973 |
25.43 |
| Apr 30, 1973 |
25.50 |
| Apr 27, 1973 |
25.55 |
| Apr 26, 1973 |
25.62 |
| Apr 25, 1973 |
25.68 |
| Apr 24, 1973 |
25.75 |
| Apr 23, 1973 |
25.81 |
| Apr 19, 1973 |
25.87 |
| Apr 18, 1973 |
25.95 |
| Apr 17, 1973 |
26.02 |
| Apr 16, 1973 |
26.09 |
| Apr 13, 1973 |
26.15 |
| Apr 12, 1973 |
26.21 |
| Apr 11, 1973 |
26.26 |
| Apr 10, 1973 |
26.32 |
| Apr 9, 1973 |
26.38 |
| Apr 6, 1973 |
26.44 |
| Apr 5, 1973 |
26.51 |
| Apr 4, 1973 |
26.57 |
| Apr 3, 1973 |
26.63 |
| Apr 2, 1973 |
26.69 |
| Mar 30, 1973 |
26.74 |
| Mar 29, 1973 |
26.79 |
| Mar 28, 1973 |
26.85 |
| Mar 27, 1973 |
26.90 |
| Mar 26, 1973 |
26.95 |
| Mar 23, 1973 |
26.99 |
| Mar 22, 1973 |
27.05 |
| Mar 21, 1973 |
27.10 |
| Mar 19, 1973 |
27.15 |
| Mar 16, 1973 |
27.19 |
| Mar 15, 1973 |
27.23 |
| Mar 14, 1973 |
27.26 |
| Mar 13, 1973 |
27.29 |
| Mar 12, 1973 |
27.32 |
| Mar 8, 1973 |
27.35 |
| Mar 7, 1973 |
27.38 |
| Mar 6, 1973 |
27.41 |
| Mar 5, 1973 |
27.44 |
| Mar 2, 1973 |
27.48 |
| Mar 1, 1973 |
27.51 |
| Feb 28, 1973 |
27.55 |
| Feb 27, 1973 |
27.58 |
| Feb 26, 1973 |
27.62 |
| Feb 23, 1973 |
27.65 |
| Feb 22, 1973 |
27.68 |
| Feb 21, 1973 |
27.71 |
| Feb 20, 1973 |
27.75 |
| Feb 16, 1973 |
27.78 |
| Feb 15, 1973 |
27.81 |
| Feb 14, 1973 |
27.84 |
| Feb 13, 1973 |
27.87 |
| Feb 12, 1973 |
27.91 |
| Feb 9, 1973 |
27.95 |
| Feb 7, 1973 |
28.00 |
| Feb 6, 1973 |
28.04 |
| Feb 5, 1973 |
28.07 |
| Feb 2, 1973 |
28.10 |
| Feb 1, 1973 |
28.13 |
| Jan 31, 1973 |
28.15 |
| Jan 30, 1973 |
28.17 |
| Jan 29, 1973 |
28.18 |
| Jan 26, 1973 |
28.18 |
| Jan 24, 1973 |
28.18 |
| Jan 23, 1973 |
28.18 |
| Jan 22, 1973 |
28.18 |
| Jan 19, 1973 |
28.17 |
| Jan 18, 1973 |
28.16 |
| Jan 17, 1973 |
28.16 |
| Jan 16, 1973 |
28.15 |
| Jan 15, 1973 |
28.14 |
| Jan 12, 1973 |
28.14 |
| Jan 11, 1973 |
28.14 |
| Jan 10, 1973 |
28.14 |
| Jan 9, 1973 |
28.15 |
| Jan 8, 1973 |
28.15 |
| Jan 5, 1973 |
28.16 |
| Jan 4, 1973 |
28.16 |
| Jan 3, 1973 |
28.16 |
| Jan 2, 1973 |
28.16 |
| Dec 29, 1972 |
28.17 |
| Dec 27, 1972 |
28.17 |
| Dec 26, 1972 |
28.18 |
| Dec 22, 1972 |
28.19 |
| Dec 21, 1972 |
28.20 |
| Dec 20, 1972 |
28.21 |
| Dec 19, 1972 |
28.21 |
| Dec 18, 1972 |
28.21 |
| Dec 15, 1972 |
28.21 |
| Dec 14, 1972 |
28.21 |
| Dec 13, 1972 |
28.20 |
| Dec 11, 1972 |
28.19 |
| Dec 8, 1972 |
28.18 |
| Dec 7, 1972 |
28.16 |
| Dec 6, 1972 |
28.14 |
| Dec 5, 1972 |
28.12 |
| Dec 4, 1972 |
28.11 |
| Dec 1, 1972 |
28.10 |
| Nov 30, 1972 |
28.08 |
| Nov 28, 1972 |
28.06 |
| Nov 27, 1972 |
28.04 |
| Nov 24, 1972 |
28.02 |
| Nov 22, 1972 |
27.99 |
| Nov 21, 1972 |
27.96 |
| Nov 20, 1972 |
27.93 |
| Nov 17, 1972 |
27.90 |
| Nov 16, 1972 |
27.87 |
| Nov 15, 1972 |
27.85 |
| Nov 14, 1972 |
27.82 |
| Nov 13, 1972 |
27.79 |
| Nov 10, 1972 |
27.76 |
| Nov 9, 1972 |
27.73 |
| Nov 8, 1972 |
27.70 |
| Nov 6, 1972 |
27.67 |
| Nov 3, 1972 |
27.64 |
| Nov 2, 1972 |
27.62 |
| Nov 1, 1972 |
27.60 |
| Oct 31, 1972 |
27.58 |
| Oct 30, 1972 |
27.57 |
| Oct 27, 1972 |
27.56 |
| Oct 26, 1972 |
27.54 |
| Oct 25, 1972 |
27.52 |
| Oct 24, 1972 |
27.50 |
| Oct 23, 1972 |
27.48 |
| Oct 20, 1972 |
27.46 |
| Oct 19, 1972 |
27.44 |
| Oct 18, 1972 |
27.41 |
| Oct 17, 1972 |
27.38 |
| Oct 16, 1972 |
27.35 |
| Oct 13, 1972 |
27.33 |
| Oct 11, 1972 |
27.29 |
| Oct 10, 1972 |
27.26 |
| Oct 9, 1972 |
27.23 |
| Oct 6, 1972 |
27.20 |
| Oct 5, 1972 |
27.17 |
| Oct 4, 1972 |
27.14 |
| Oct 3, 1972 |
27.11 |
| Oct 2, 1972 |
27.07 |
| Sep 28, 1972 |
27.04 |
| Sep 27, 1972 |
27.00 |
| Sep 26, 1972 |
26.96 |
| Sep 25, 1972 |
26.93 |
| Sep 22, 1972 |
26.90 |
| Sep 21, 1972 |
26.86 |
| Sep 20, 1972 |
26.82 |
| Sep 19, 1972 |
26.78 |
| Sep 15, 1972 |
26.75 |
| Sep 14, 1972 |
26.71 |
| Sep 13, 1972 |
26.68 |
| Sep 12, 1972 |
26.64 |
| Sep 11, 1972 |
26.60 |
| Sep 8, 1972 |
26.56 |
| Sep 7, 1972 |
26.52 |
| Sep 6, 1972 |
26.47 |
| Sep 5, 1972 |
26.43 |
| Sep 1, 1972 |
26.38 |
| Aug 31, 1972 |
26.34 |
| Aug 30, 1972 |
26.29 |
| Aug 29, 1972 |
26.24 |
| Aug 28, 1972 |
26.19 |
| Aug 25, 1972 |
26.13 |
| Aug 24, 1972 |
26.08 |
| Aug 23, 1972 |
26.03 |
| Aug 22, 1972 |
25.97 |
| Aug 21, 1972 |
25.92 |
| Aug 18, 1972 |
25.87 |
| Aug 17, 1972 |
25.82 |
| Aug 16, 1972 |
25.77 |
| Aug 15, 1972 |
25.72 |
| Aug 14, 1972 |
25.66 |
| Aug 11, 1972 |
25.61 |
| Aug 10, 1972 |
25.55 |
| Aug 9, 1972 |
25.50 |
| Aug 8, 1972 |
25.45 |
| Aug 7, 1972 |
25.40 |
| Aug 4, 1972 |
25.34 |
| Aug 3, 1972 |
25.29 |
| Aug 2, 1972 |
25.24 |
| Aug 1, 1972 |
25.20 |
| Jul 31, 1972 |
25.17 |
| Jul 28, 1972 |
25.13 |
| Jul 27, 1972 |
25.09 |
| Jul 26, 1972 |
25.06 |
| Jul 25, 1972 |
25.02 |
| Jul 24, 1972 |
24.97 |
| Jul 21, 1972 |
24.93 |
| Jul 20, 1972 |
24.89 |
| Jul 19, 1972 |
24.84 |
| Jul 18, 1972 |
24.79 |
| Jul 17, 1972 |
24.74 |
| Jul 14, 1972 |
24.70 |
| Jul 13, 1972 |
24.65 |
| Jul 12, 1972 |
24.60 |
| Jul 11, 1972 |
24.55 |
| Jul 10, 1972 |
24.51 |
| Jul 7, 1972 |
24.46 |
| Jul 6, 1972 |
24.41 |
| Jul 5, 1972 |
24.37 |
| Jun 30, 1972 |
24.32 |
| Jun 29, 1972 |
24.27 |
| Jun 28, 1972 |
24.22 |
| Jun 27, 1972 |
24.17 |
| Jun 26, 1972 |
24.11 |
| Jun 23, 1972 |
24.06 |
| Jun 22, 1972 |
24.00 |
| Jun 21, 1972 |
23.94 |
| Jun 20, 1972 |
23.89 |
| Jun 19, 1972 |
23.83 |
| Jun 16, 1972 |
23.77 |
| Jun 15, 1972 |
23.72 |
| Jun 14, 1972 |
23.67 |
| Jun 13, 1972 |
23.62 |
| Jun 12, 1972 |
23.58 |
| Jun 9, 1972 |
23.54 |
| Jun 8, 1972 |
23.50 |
| Jun 7, 1972 |
23.45 |
| Jun 6, 1972 |
23.40 |
| Jun 5, 1972 |
23.35 |
| Jun 2, 1972 |
23.30 |
| Jun 1, 1972 |
23.26 |
| May 31, 1972 |
23.21 |
| May 30, 1972 |
23.17 |
| May 26, 1972 |
23.12 |
| May 25, 1972 |
23.07 |
| May 24, 1972 |
23.02 |
| May 23, 1972 |
22.97 |
| May 22, 1972 |
22.91 |
| May 19, 1972 |
22.85 |
| May 18, 1972 |
22.79 |
| May 17, 1972 |
22.72 |
| May 16, 1972 |
22.66 |
| May 15, 1972 |
22.61 |
| May 12, 1972 |
22.56 |
| May 11, 1972 |
22.51 |
| May 10, 1972 |
22.47 |
| May 9, 1972 |
22.43 |
| May 8, 1972 |
22.38 |
| May 5, 1972 |
22.33 |
| May 4, 1972 |
22.27 |
| May 3, 1972 |
22.22 |
| May 2, 1972 |
22.17 |
| May 1, 1972 |
22.11 |
| Apr 28, 1972 |
22.06 |
| Apr 27, 1972 |
22.00 |
| Apr 26, 1972 |
21.94 |
| Apr 25, 1972 |
21.88 |
| Apr 24, 1972 |
21.83 |
| Apr 21, 1972 |
21.77 |
| Apr 20, 1972 |
21.71 |
| Apr 19, 1972 |
21.66 |
| Apr 18, 1972 |
21.60 |
| Apr 17, 1972 |
21.55 |
| Apr 14, 1972 |
21.49 |
| Apr 13, 1972 |
21.43 |
| Apr 12, 1972 |
21.36 |
| Apr 11, 1972 |
21.29 |
| Apr 10, 1972 |
21.24 |
| Apr 7, 1972 |
21.18 |
| Apr 6, 1972 |
21.14 |
| Apr 5, 1972 |
21.09 |
| Apr 4, 1972 |
21.05 |
| Apr 3, 1972 |
21.02 |
| Mar 30, 1972 |
20.98 |
| Mar 29, 1972 |
20.95 |
| Mar 28, 1972 |
20.92 |
| Mar 27, 1972 |
20.89 |
| Mar 24, 1972 |
20.85 |
| Mar 23, 1972 |
20.82 |
| Mar 22, 1972 |
20.79 |
| Mar 21, 1972 |
20.76 |
| Mar 20, 1972 |
20.73 |
| Mar 17, 1972 |
20.69 |
| Mar 16, 1972 |
20.66 |
| Mar 15, 1972 |
20.61 |
| Mar 14, 1972 |
20.56 |
| Mar 13, 1972 |
20.52 |
| Mar 10, 1972 |
20.47 |
| Mar 9, 1972 |
20.43 |
| Mar 8, 1972 |
20.39 |
| Mar 7, 1972 |
20.35 |
| Mar 6, 1972 |
20.32 |
| Mar 3, 1972 |
20.28 |
| Mar 2, 1972 |
20.25 |
| Mar 1, 1972 |
20.21 |
| Feb 29, 1972 |
20.18 |
| Feb 28, 1972 |
20.14 |
| Feb 25, 1972 |
20.11 |
| Feb 24, 1972 |
20.08 |
| Feb 23, 1972 |
20.05 |
| Feb 22, 1972 |
20.02 |
| Feb 18, 1972 |
20.00 |
| Feb 17, 1972 |
19.97 |
| Feb 16, 1972 |
19.94 |
| Feb 15, 1972 |
19.92 |
| Feb 14, 1972 |
19.90 |
| Feb 11, 1972 |
19.88 |
| Feb 10, 1972 |
19.87 |
| Feb 9, 1972 |
19.85 |
| Feb 8, 1972 |
19.83 |
| Feb 7, 1972 |
19.82 |
| Feb 4, 1972 |
19.81 |
| Feb 3, 1972 |
19.79 |
| Feb 2, 1972 |
19.78 |
| Feb 1, 1972 |
19.77 |
| Jan 31, 1972 |
19.76 |
| Jan 28, 1972 |
19.75 |
| Jan 27, 1972 |
19.75 |
| Jan 26, 1972 |
19.73 |
| Jan 25, 1972 |
19.72 |
| Jan 24, 1972 |
19.71 |
| Jan 21, 1972 |
19.69 |
| Jan 20, 1972 |
19.67 |
| Jan 19, 1972 |
19.65 |
| Jan 18, 1972 |
19.63 |
| Jan 17, 1972 |
19.61 |
| Jan 14, 1972 |
19.60 |
| Jan 13, 1972 |
19.58 |
| Jan 12, 1972 |
19.57 |
| Jan 11, 1972 |
19.55 |
| Jan 10, 1972 |
19.54 |
| Jan 7, 1972 |
19.53 |
| Jan 6, 1972 |
19.51 |
| Jan 5, 1972 |
19.49 |
| Jan 4, 1972 |
19.47 |
| Dec 31, 1971 |
19.46 |
| Dec 29, 1971 |
19.44 |
| Dec 28, 1971 |
19.43 |
| Dec 27, 1971 |
19.41 |
| Dec 23, 1971 |
19.40 |
| Dec 22, 1971 |
19.39 |
| Dec 21, 1971 |
19.37 |
| Dec 20, 1971 |
19.35 |
| Dec 17, 1971 |
19.34 |
| Dec 16, 1971 |
19.32 |
| Dec 15, 1971 |
19.30 |
| Dec 14, 1971 |
19.28 |
| Dec 13, 1971 |
19.27 |
| Dec 10, 1971 |
19.25 |
| Dec 8, 1971 |
19.23 |
| Dec 7, 1971 |
19.21 |
| Dec 6, 1971 |
19.19 |
| Dec 3, 1971 |
19.17 |
| Dec 2, 1971 |
19.15 |
| Nov 30, 1971 |
19.13 |
| Nov 29, 1971 |
19.11 |
| Nov 23, 1971 |
19.09 |
| Nov 22, 1971 |
19.07 |
| Nov 19, 1971 |
19.06 |
| Nov 16, 1971 |
19.04 |
| Nov 15, 1971 |
19.01 |
| Nov 12, 1971 |
18.99 |
| Nov 11, 1971 |
18.96 |
| Nov 10, 1971 |
18.94 |
| Nov 8, 1971 |
18.92 |
| Nov 5, 1971 |
18.89 |
| Nov 4, 1971 |
18.85 |
| Nov 2, 1971 |
18.82 |
| Nov 1, 1971 |
18.79 |
| Oct 29, 1971 |
18.76 |
| Oct 28, 1971 |
18.73 |
| Oct 26, 1971 |
18.70 |
| Oct 25, 1971 |
18.67 |
| Oct 22, 1971 |
18.64 |
| Oct 21, 1971 |
18.61 |
| Oct 20, 1971 |
18.58 |
| Oct 19, 1971 |
18.54 |
| Oct 15, 1971 |
18.51 |
| Oct 13, 1971 |
18.47 |
| Oct 11, 1971 |
18.43 |
| Oct 6, 1971 |
18.39 |
| Oct 4, 1971 |
18.36 |
| Sep 30, 1971 |
18.32 |
| Sep 29, 1971 |
18.27 |
| Sep 24, 1971 |
18.23 |
| Sep 23, 1971 |
18.19 |
| Sep 22, 1971 |
18.15 |
| Sep 21, 1971 |
18.10 |
| Sep 20, 1971 |
18.06 |
| Sep 17, 1971 |
18.02 |
| Sep 16, 1971 |
17.97 |
| Sep 14, 1971 |
17.92 |
| Sep 10, 1971 |
17.88 |
| Sep 9, 1971 |
17.84 |
| Sep 8, 1971 |
17.79 |
| Sep 7, 1971 |
17.75 |
| Sep 3, 1971 |
17.70 |
| Sep 2, 1971 |
17.66 |
| Sep 1, 1971 |
17.61 |
| Aug 31, 1971 |
17.57 |
| Aug 30, 1971 |
17.52 |
| Aug 27, 1971 |
17.47 |
| Aug 26, 1971 |
17.43 |
| Aug 25, 1971 |
17.38 |
| Aug 24, 1971 |
17.33 |
| Aug 20, 1971 |
17.28 |
| Aug 18, 1971 |
17.23 |
| Aug 17, 1971 |
17.18 |
| Aug 16, 1971 |
17.14 |
| Aug 13, 1971 |
17.09 |
| Aug 12, 1971 |
17.05 |
| Aug 11, 1971 |
17.01 |
| Aug 10, 1971 |
16.97 |
| Aug 9, 1971 |
16.93 |
| Aug 6, 1971 |
16.90 |
| Aug 5, 1971 |
16.86 |
| Aug 4, 1971 |
16.83 |
| Aug 3, 1971 |
16.79 |
| Aug 2, 1971 |
16.75 |
| Jul 30, 1971 |
16.71 |
| Jul 29, 1971 |
16.67 |
| Jul 28, 1971 |
16.62 |
| Jul 27, 1971 |
16.57 |
| Jul 26, 1971 |
16.52 |
| Jul 22, 1971 |
16.47 |
| Jul 21, 1971 |
16.42 |
| Jul 20, 1971 |
16.36 |
| Jul 15, 1971 |
16.32 |
| Jul 14, 1971 |
16.26 |
| Jul 13, 1971 |
16.21 |
| Jul 12, 1971 |
16.16 |
| Jul 9, 1971 |
16.11 |
| Jul 8, 1971 |
16.05 |
| Jul 7, 1971 |
16.01 |
| Jul 2, 1971 |
15.96 |
| Jul 1, 1971 |
15.92 |
| Jun 29, 1971 |
15.88 |
| Jun 28, 1971 |
15.84 |
| Jun 25, 1971 |
15.79 |
| Jun 24, 1971 |
15.76 |
| Jun 23, 1971 |
15.72 |
| Jun 22, 1971 |
15.67 |
| Jun 21, 1971 |
15.63 |
| Jun 18, 1971 |
15.58 |
| Jun 17, 1971 |
15.53 |
| Jun 16, 1971 |
15.48 |
| Jun 15, 1971 |
15.43 |
| Jun 14, 1971 |
15.38 |
| Jun 11, 1971 |
15.34 |
| Jun 10, 1971 |
15.29 |
| Jun 9, 1971 |
15.24 |
| Jun 8, 1971 |
15.19 |
| Jun 7, 1971 |
15.14 |
| Jun 4, 1971 |
15.10 |
| Jun 3, 1971 |
15.05 |
| Jun 2, 1971 |
15.01 |
| Jun 1, 1971 |
14.96 |
| May 28, 1971 |
14.92 |
| May 27, 1971 |
14.88 |
| May 26, 1971 |
14.83 |
| May 25, 1971 |
14.79 |
| May 24, 1971 |
14.74 |
| May 21, 1971 |
14.70 |
| May 20, 1971 |
14.66 |
| May 19, 1971 |
14.62 |
| May 18, 1971 |
14.58 |
| May 17, 1971 |
14.54 |
| May 14, 1971 |
14.50 |
| May 13, 1971 |
14.45 |
| May 12, 1971 |
14.41 |
| May 11, 1971 |
14.35 |
| May 10, 1971 |
14.30 |
| May 7, 1971 |
14.25 |
| May 6, 1971 |
14.20 |
| May 5, 1971 |
14.15 |
| May 4, 1971 |
14.10 |
| May 3, 1971 |
14.05 |
| Apr 30, 1971 |
14.00 |
| Apr 29, 1971 |
13.95 |
| Apr 28, 1971 |
13.89 |
| Apr 27, 1971 |
13.84 |
| Apr 26, 1971 |
13.80 |
| Apr 23, 1971 |
13.75 |
| Apr 22, 1971 |
13.70 |
| Apr 21, 1971 |
13.66 |
| Apr 20, 1971 |
13.62 |
| Apr 19, 1971 |
13.58 |
| Apr 16, 1971 |
13.53 |
| Apr 15, 1971 |
13.49 |
| Apr 14, 1971 |
13.45 |
| Apr 13, 1971 |
13.40 |
| Apr 12, 1971 |
13.36 |
| Apr 8, 1971 |
13.32 |
| Apr 7, 1971 |
13.28 |
| Apr 6, 1971 |
13.23 |
| Apr 5, 1971 |
13.19 |
| Apr 2, 1971 |
13.14 |
| Apr 1, 1971 |
13.10 |
| Mar 31, 1971 |
13.06 |
| Mar 30, 1971 |
13.01 |
| Mar 29, 1971 |
12.97 |
| Mar 26, 1971 |
12.92 |
| Mar 25, 1971 |
12.88 |
| Mar 24, 1971 |
12.83 |
| Mar 23, 1971 |
12.79 |
| Mar 22, 1971 |
12.75 |
| Mar 19, 1971 |
12.71 |
| Mar 18, 1971 |
12.67 |
| Mar 17, 1971 |
12.63 |
| Mar 16, 1971 |
12.59 |
| Mar 15, 1971 |
12.55 |
| Mar 12, 1971 |
12.51 |
| Mar 11, 1971 |
12.46 |
| Mar 10, 1971 |
12.42 |
| Mar 9, 1971 |
12.38 |
| Mar 8, 1971 |
12.35 |
| Mar 5, 1971 |
12.31 |
| Mar 4, 1971 |
12.26 |
| Mar 3, 1971 |
12.23 |
| Mar 2, 1971 |
12.20 |
| Mar 1, 1971 |
12.18 |
| Feb 26, 1971 |
12.15 |
| Feb 25, 1971 |
12.13 |
| Feb 24, 1971 |
12.12 |
| Feb 23, 1971 |
12.10 |
| Feb 22, 1971 |
12.09 |
| Feb 19, 1971 |
12.07 |
| Feb 18, 1971 |
12.05 |
| Feb 17, 1971 |
12.04 |
| Feb 16, 1971 |
12.02 |
| Feb 12, 1971 |
12.00 |
| Feb 11, 1971 |
11.98 |
| Feb 10, 1971 |
11.97 |
| Feb 9, 1971 |
11.96 |
| Feb 8, 1971 |
11.95 |
| Feb 5, 1971 |
11.95 |
| Feb 4, 1971 |
11.93 |
| Feb 3, 1971 |
11.93 |
| Feb 2, 1971 |
11.92 |
| Feb 1, 1971 |
11.91 |
