Lee Enterprises (LEE) EV to FCF (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
91.68 |
| May 21, 2026 |
91.68 |
| May 20, 2026 |
90.56 |
| May 19, 2026 |
82.19 |
| May 18, 2026 |
81.38 |
| May 15, 2026 |
80.58 |
| May 14, 2026 |
65.61 |
| May 13, 2026 |
66.25 |
| May 12, 2026 |
69.15 |
| May 11, 2026 |
67.70 |
| May 8, 2026 |
68.83 |
| May 7, 2026 |
69.15 |
| May 6, 2026 |
71.56 |
| May 5, 2026 |
71.89 |
| May 4, 2026 |
73.01 |
| May 1, 2026 |
74.30 |
| Apr 30, 2026 |
72.85 |
| Apr 29, 2026 |
75.75 |
| Apr 28, 2026 |
76.88 |
| Apr 27, 2026 |
74.62 |
| Apr 24, 2026 |
71.40 |
| Apr 23, 2026 |
75.10 |
| Apr 22, 2026 |
81.06 |
| Apr 21, 2026 |
81.38 |
| Apr 20, 2026 |
73.87 |
| Apr 17, 2026 |
73.98 |
| Apr 16, 2026 |
78.16 |
| Apr 15, 2026 |
73.98 |
| Apr 14, 2026 |
75.10 |
| Apr 13, 2026 |
74.78 |
| Apr 10, 2026 |
76.31 |
| Apr 9, 2026 |
82.83 |
| Apr 8, 2026 |
77.84 |
| Apr 7, 2026 |
81.70 |
| Apr 6, 2026 |
77.84 |
| Apr 2, 2026 |
72.85 |
| Apr 1, 2026 |
75.91 |
| Mar 31, 2026 |
78.97 |
| Mar 30, 2026 |
81.38 |
| Mar 27, 2026 |
7.77 |
| Mar 26, 2026 |
8.00 |
| Mar 25, 2026 |
7.65 |
| Mar 24, 2026 |
7.42 |
| Mar 23, 2026 |
7.69 |
| Mar 20, 2026 |
7.14 |
| Mar 19, 2026 |
7.79 |
| Mar 18, 2026 |
7.87 |
| Mar 17, 2026 |
8.24 |
| Mar 16, 2026 |
8.45 |
| Mar 13, 2026 |
8.81 |
| Mar 12, 2026 |
8.24 |
| Mar 11, 2026 |
8.62 |
| Mar 10, 2026 |
8.09 |
| Mar 9, 2026 |
7.89 |
| Mar 6, 2026 |
9.11 |
| Mar 5, 2026 |
8.36 |
| Mar 4, 2026 |
8.53 |
| Mar 3, 2026 |
8.27 |
| Mar 2, 2026 |
8.79 |
| Feb 27, 2026 |
7.98 |
| Feb 26, 2026 |
7.97 |
| Feb 25, 2026 |
8.07 |
| Feb 24, 2026 |
8.03 |
| Feb 23, 2026 |
7.60 |
| Feb 20, 2026 |
7.90 |
| Feb 19, 2026 |
8.16 |
| Feb 18, 2026 |
6.29 |
| Feb 17, 2026 |
6.16 |
| Feb 13, 2026 |
5.95 |
| Feb 12, 2026 |
5.65 |
| Feb 11, 2026 |
5.84 |
| Feb 10, 2026 |
4.47 |
| Feb 9, 2026 |
4.08 |
| Feb 6, 2026 |
4.12 |
| Feb 5, 2026 |
4.40 |
| Feb 4, 2026 |
4.49 |
| Feb 3, 2026 |
4.32 |
| Feb 2, 2026 |
4.35 |
| Jan 30, 2026 |
4.11 |
| Jan 29, 2026 |
3.98 |
| Jan 28, 2026 |
4.26 |
| Jan 27, 2026 |
4.48 |
| Jan 26, 2026 |
4.47 |
| Jan 23, 2026 |
4.35 |
| Jan 22, 2026 |
4.49 |
| Jan 21, 2026 |
4.50 |
| Jan 20, 2026 |
4.06 |
| Jan 16, 2026 |
3.90 |
| Jan 15, 2026 |
3.82 |
| Jan 14, 2026 |
3.74 |
| Jan 13, 2026 |
3.86 |
| Jan 12, 2026 |
3.73 |
| Jan 9, 2026 |
3.80 |
| Jan 8, 2026 |
3.62 |
| Jan 7, 2026 |
3.89 |
| Jan 6, 2026 |
3.52 |
| Jan 5, 2026 |
3.82 |
| Jan 2, 2026 |
3.33 |
| Dec 31, 2025 |
3.56 |
| Dec 30, 2025 |
3.23 |
| Dec 29, 2025 |
2.36 |
| Dec 26, 2025 |
-2.12 |
| Dec 24, 2025 |
-2.07 |
| Dec 23, 2025 |
-2.05 |
| Dec 22, 2025 |
-2.00 |
| Dec 19, 2025 |
-2.03 |
| Dec 18, 2025 |
-2.35 |
| Dec 17, 2025 |
-1.83 |
| Dec 16, 2025 |
-1.88 |
| Dec 15, 2025 |
-2.05 |
| Dec 12, 2025 |
-2.40 |
| Dec 11, 2025 |
-2.45 |
| Dec 10, 2025 |
-2.45 |
| Dec 9, 2025 |
-2.47 |
| Dec 8, 2025 |
-2.45 |
| Dec 5, 2025 |
-2.30 |
| Dec 4, 2025 |
-2.23 |
| Dec 3, 2025 |
-2.09 |
| Dec 2, 2025 |
-2.24 |
| Dec 1, 2025 |
-2.38 |
| Nov 28, 2025 |
-2.30 |
| Nov 26, 2025 |
-2.30 |
| Nov 25, 2025 |
-2.65 |
| Nov 24, 2025 |
-2.56 |
| Nov 21, 2025 |
-2.83 |
| Nov 20, 2025 |
-2.77 |
| Nov 19, 2025 |
-2.73 |
| Nov 18, 2025 |
-2.68 |
| Nov 17, 2025 |
-2.77 |
| Nov 14, 2025 |
-2.51 |
| Nov 13, 2025 |
-2.86 |
| Nov 12, 2025 |
-3.16 |
| Nov 11, 2025 |
-3.41 |
| Nov 10, 2025 |
-2.41 |
| Nov 7, 2025 |
-2.30 |
| Nov 6, 2025 |
-2.40 |
| Nov 5, 2025 |
-2.35 |
| Nov 4, 2025 |
-2.39 |
| Nov 3, 2025 |
-2.59 |
| Oct 31, 2025 |
-2.54 |
| Oct 30, 2025 |
-2.60 |
| Oct 29, 2025 |
-2.83 |
| Oct 28, 2025 |
-2.80 |
| Oct 27, 2025 |
-2.92 |
| Oct 24, 2025 |
-2.81 |
| Oct 23, 2025 |
-2.70 |
| Oct 22, 2025 |
-2.45 |
| Oct 21, 2025 |
-2.44 |
| Oct 20, 2025 |
-2.41 |
| Oct 17, 2025 |
-2.30 |
| Oct 16, 2025 |
-2.30 |
| Oct 15, 2025 |
-2.40 |
| Oct 14, 2025 |
-2.68 |
| Oct 13, 2025 |
-2.90 |
| Oct 10, 2025 |
-2.63 |
| Oct 9, 2025 |
-2.95 |
| Oct 8, 2025 |
-3.29 |
| Oct 7, 2025 |
-3.27 |
| Oct 6, 2025 |
-3.47 |
| Oct 3, 2025 |
-3.48 |
| Oct 2, 2025 |
-3.57 |
| Oct 1, 2025 |
-3.53 |
| Sep 30, 2025 |
-3.58 |
| Sep 29, 2025 |
-3.57 |
| Sep 26, 2025 |
-4.12 |
| Sep 25, 2025 |
-3.93 |
| Sep 24, 2025 |
-4.14 |
| Sep 23, 2025 |
-4.16 |
| Sep 22, 2025 |
-4.22 |
| Sep 19, 2025 |
-3.84 |
| Sep 18, 2025 |
-3.78 |
| Sep 17, 2025 |
-3.78 |
| Sep 16, 2025 |
-4.36 |
| Sep 15, 2025 |
-2.87 |
| Sep 12, 2025 |
-2.59 |
| Sep 11, 2025 |
-2.76 |
| Sep 10, 2025 |
-2.70 |
| Sep 9, 2025 |
-2.57 |
| Sep 8, 2025 |
-2.45 |
| Sep 5, 2025 |
-2.40 |
| Sep 4, 2025 |
-2.19 |
| Sep 3, 2025 |
-2.24 |
| Sep 2, 2025 |
-2.63 |
| Aug 29, 2025 |
-2.67 |
| Aug 28, 2025 |
-2.64 |
| Aug 27, 2025 |
-2.59 |
| Aug 26, 2025 |
-2.63 |
| Aug 25, 2025 |
-2.71 |
| Aug 22, 2025 |
-2.39 |
| Aug 21, 2025 |
-2.26 |
| Aug 20, 2025 |
-2.41 |
| Aug 19, 2025 |
-2.58 |
| Aug 18, 2025 |
-2.58 |
| Aug 15, 2025 |
-2.71 |
| Aug 14, 2025 |
-2.51 |
| Aug 13, 2025 |
-3.00 |
| Aug 12, 2025 |
-2.15 |
| Aug 11, 2025 |
-2.46 |
| Aug 8, 2025 |
-2.70 |
| Aug 7, 2025 |
-2.81 |
| Aug 6, 2025 |
-3.23 |
| Aug 5, 2025 |
-3.29 |
| Aug 4, 2025 |
-3.33 |
| Aug 1, 2025 |
-3.00 |
| Jul 31, 2025 |
-3.35 |
| Jul 30, 2025 |
-3.64 |
| Jul 29, 2025 |
-3.51 |
| Jul 28, 2025 |
-3.72 |
| Jul 25, 2025 |
-3.32 |
| Jul 24, 2025 |
-4.31 |
| Jul 23, 2025 |
-4.77 |
| Jul 22, 2025 |
-5.10 |
| Jul 21, 2025 |
-5.28 |
| Jul 18, 2025 |
-5.54 |
| Jul 17, 2025 |
-5.22 |
| Jul 16, 2025 |
-5.16 |
| Jul 15, 2025 |
-5.16 |
| Jul 14, 2025 |
-5.34 |
| Jul 11, 2025 |
-5.37 |
| Jul 10, 2025 |
-5.17 |
| Jul 9, 2025 |
-4.82 |
| Jul 8, 2025 |
-4.82 |
| Jul 7, 2025 |
-5.11 |
| Jul 3, 2025 |
-4.91 |
| Jul 2, 2025 |
-4.89 |
| Jul 1, 2025 |
-4.79 |
| Jun 30, 2025 |
-4.93 |
| Jun 27, 2025 |
-1.91 |
| Jun 26, 2025 |
-2.03 |
| Jun 25, 2025 |
-2.10 |
| Jun 24, 2025 |
-1.84 |
| Jun 23, 2025 |
-1.87 |
| Jun 20, 2025 |
-1.87 |
| Jun 18, 2025 |
-1.95 |
| Jun 17, 2025 |
-1.98 |
| Jun 16, 2025 |
-2.01 |
| Jun 13, 2025 |
-1.98 |
| Jun 12, 2025 |
-2.00 |
| Jun 11, 2025 |
-2.03 |
| Jun 10, 2025 |
-2.01 |
| Jun 9, 2025 |
-2.04 |
| Jun 6, 2025 |
-2.03 |
| Jun 5, 2025 |
-2.05 |
| Jun 4, 2025 |
-2.07 |
| Jun 3, 2025 |
-2.11 |
| Jun 2, 2025 |
-2.01 |
| May 30, 2025 |
-1.87 |
| May 29, 2025 |
-1.98 |
| May 28, 2025 |
-2.00 |
| May 27, 2025 |
-2.03 |
| May 23, 2025 |
-2.14 |
| May 22, 2025 |
-2.13 |
| May 21, 2025 |
-2.08 |
| May 20, 2025 |
-2.18 |
| May 19, 2025 |
-2.28 |
| May 16, 2025 |
-2.28 |
| May 15, 2025 |
-2.26 |
| May 14, 2025 |
-2.24 |
| May 13, 2025 |
-2.30 |
| May 12, 2025 |
-2.28 |
| May 9, 2025 |
-2.26 |
| May 8, 2025 |
-2.40 |
| May 7, 2025 |
-2.49 |
| May 6, 2025 |
-2.61 |
| May 5, 2025 |
-2.66 |
| May 2, 2025 |
-2.53 |
| May 1, 2025 |
-2.58 |
| Apr 30, 2025 |
-2.48 |
| Apr 29, 2025 |
-2.62 |
| Apr 28, 2025 |
-2.63 |
| Apr 25, 2025 |
-2.69 |
| Apr 24, 2025 |
-2.77 |
| Apr 23, 2025 |
-2.60 |
| Apr 22, 2025 |
-2.63 |
| Apr 21, 2025 |
-2.61 |
| Apr 17, 2025 |
-2.62 |
| Apr 16, 2025 |
-2.63 |
| Apr 15, 2025 |
-2.67 |
| Apr 14, 2025 |
-2.67 |
| Apr 11, 2025 |
-2.76 |
| Apr 10, 2025 |
-2.72 |
| Apr 9, 2025 |
-2.77 |
| Apr 8, 2025 |
-2.56 |
| Apr 7, 2025 |
-2.71 |
| Apr 4, 2025 |
-2.95 |
| Apr 3, 2025 |
-3.09 |
| Apr 2, 2025 |
-3.32 |
| Apr 1, 2025 |
-3.22 |
| Mar 31, 2025 |
-3.22 |
| Mar 28, 2025 |
-3.62 |
| Mar 27, 2025 |
-3.62 |
| Mar 26, 2025 |
-3.52 |
| Mar 25, 2025 |
-3.61 |
| Mar 24, 2025 |
-3.69 |
| Mar 21, 2025 |
-3.64 |
| Mar 20, 2025 |
-3.50 |
| Mar 19, 2025 |
-3.05 |
| Mar 18, 2025 |
-2.89 |
| Mar 17, 2025 |
-2.98 |
| Mar 14, 2025 |
-2.91 |
| Mar 13, 2025 |
-2.91 |
| Mar 12, 2025 |
-2.91 |
| Mar 11, 2025 |
-2.85 |
| Mar 10, 2025 |
-2.86 |
| Mar 7, 2025 |
-3.08 |
| Mar 6, 2025 |
-2.89 |
| Mar 5, 2025 |
-2.90 |
| Mar 4, 2025 |
-3.06 |
| Mar 3, 2025 |
-3.03 |
| Feb 28, 2025 |
-3.40 |
| Feb 27, 2025 |
-3.19 |
| Feb 26, 2025 |
-3.23 |
| Feb 25, 2025 |
-3.23 |
| Feb 24, 2025 |
-3.28 |
| Feb 21, 2025 |
-3.67 |
| Feb 20, 2025 |
-3.89 |
| Feb 19, 2025 |
-4.09 |
| Feb 18, 2025 |
-4.05 |
| Feb 14, 2025 |
-4.05 |
| Feb 13, 2025 |
-4.08 |
| Feb 12, 2025 |
-4.05 |
| Feb 11, 2025 |
-4.09 |
| Feb 10, 2025 |
-4.19 |
| Feb 7, 2025 |
-4.34 |
| Feb 6, 2025 |
-4.37 |
| Feb 5, 2025 |
-4.77 |
| Feb 4, 2025 |
-4.81 |
| Feb 3, 2025 |
-4.74 |
| Jan 31, 2025 |
-4.62 |
| Jan 30, 2025 |
-4.64 |
| Jan 29, 2025 |
-4.76 |
| Jan 28, 2025 |
-4.68 |
| Jan 27, 2025 |
-4.98 |
| Jan 24, 2025 |
-4.87 |
| Jan 23, 2025 |
-4.65 |
| Jan 22, 2025 |
-4.55 |
| Jan 21, 2025 |
-4.31 |
| Jan 17, 2025 |
-4.31 |
| Jan 16, 2025 |
-4.47 |
| Jan 15, 2025 |
-4.65 |
| Jan 14, 2025 |
-4.62 |
| Jan 13, 2025 |
-5.14 |
| Jan 10, 2025 |
-5.01 |
| Jan 8, 2025 |
-4.91 |
| Jan 7, 2025 |
-5.02 |
| Jan 6, 2025 |
-5.19 |
| Jan 3, 2025 |
-5.00 |
| Jan 2, 2025 |
-5.11 |
| Dec 31, 2024 |
-5.29 |
| Dec 30, 2024 |
-5.14 |
| Dec 27, 2024 |
-10.26 |
| Dec 26, 2024 |
-10.41 |
| Dec 24, 2024 |
-10.25 |
| Dec 23, 2024 |
-10.53 |
| Dec 20, 2024 |
-10.64 |
| Dec 19, 2024 |
-10.51 |
| Dec 18, 2024 |
-10.51 |
| Dec 17, 2024 |
-11.27 |
| Dec 16, 2024 |
-11.55 |
| Dec 13, 2024 |
-11.40 |
| Dec 12, 2024 |
-11.70 |
| Dec 11, 2024 |
-11.77 |
| Dec 10, 2024 |
-11.91 |
| Dec 9, 2024 |
-11.58 |
| Dec 6, 2024 |
-11.33 |
| Dec 5, 2024 |
-11.28 |
| Dec 4, 2024 |
-11.51 |
| Dec 3, 2024 |
-11.48 |
| Dec 2, 2024 |
-11.78 |
| Nov 29, 2024 |
-11.52 |
| Nov 27, 2024 |
-11.66 |
| Nov 26, 2024 |
-11.47 |
| Nov 25, 2024 |
-11.60 |
| Nov 22, 2024 |
-11.85 |
| Nov 21, 2024 |
-11.36 |
| Nov 20, 2024 |
-11.35 |
| Nov 19, 2024 |
-10.92 |
| Nov 18, 2024 |
-10.29 |
| Nov 15, 2024 |
-11.51 |
| Nov 14, 2024 |
-11.59 |
| Nov 13, 2024 |
-12.06 |
| Nov 12, 2024 |
-11.86 |
| Nov 11, 2024 |
-12.22 |
| Nov 8, 2024 |
-12.72 |
| Nov 7, 2024 |
-12.98 |
| Nov 6, 2024 |
-11.87 |
| Nov 5, 2024 |
-12.17 |
| Nov 4, 2024 |
-13.48 |
| Nov 1, 2024 |
-12.84 |
| Oct 31, 2024 |
-12.72 |
| Oct 30, 2024 |
-12.82 |
| Oct 29, 2024 |
-12.83 |
| Oct 28, 2024 |
-12.17 |
| Oct 25, 2024 |
-11.67 |
| Oct 24, 2024 |
-11.87 |
| Oct 23, 2024 |
-12.79 |
| Oct 22, 2024 |
-11.40 |
| Oct 21, 2024 |
-11.59 |
| Oct 18, 2024 |
-10.02 |
| Oct 17, 2024 |
-9.76 |
| Oct 16, 2024 |
-9.53 |
| Oct 15, 2024 |
-10.01 |
| Oct 14, 2024 |
-10.36 |
| Oct 11, 2024 |
-11.36 |
| Oct 10, 2024 |
-9.80 |
| Oct 9, 2024 |
-9.88 |
| Oct 8, 2024 |
-6.44 |
| Oct 7, 2024 |
-6.12 |
| Oct 4, 2024 |
-5.84 |
| Oct 3, 2024 |
-5.97 |
| Oct 2, 2024 |
-6.20 |
| Oct 1, 2024 |
-5.74 |
| Sep 30, 2024 |
-5.74 |
| Sep 27, 2024 |
-5.35 |
| Sep 26, 2024 |
-5.43 |
| Sep 25, 2024 |
-5.33 |
| Sep 24, 2024 |
-5.17 |
| Sep 23, 2024 |
-5.20 |
| Sep 20, 2024 |
-5.30 |
| Sep 19, 2024 |
-5.21 |
| Sep 18, 2024 |
-4.91 |
| Sep 17, 2024 |
-4.97 |
| Sep 16, 2024 |
-4.82 |
| Sep 13, 2024 |
-4.91 |
| Sep 12, 2024 |
-4.75 |
| Sep 11, 2024 |
-4.71 |
| Sep 10, 2024 |
-4.57 |
| Sep 9, 2024 |
-4.56 |
| Sep 6, 2024 |
-4.50 |
| Sep 5, 2024 |
-4.81 |
| Sep 4, 2024 |
-5.01 |
| Sep 3, 2024 |
-5.36 |
| Aug 30, 2024 |
-5.55 |
| Aug 29, 2024 |
-5.32 |
| Aug 28, 2024 |
-5.28 |
| Aug 27, 2024 |
-5.21 |
| Aug 26, 2024 |
-5.14 |
| Aug 23, 2024 |
-5.36 |
| Aug 22, 2024 |
-5.26 |
| Aug 21, 2024 |
-5.40 |
| Aug 20, 2024 |
-5.36 |
| Aug 19, 2024 |
-5.51 |
| Aug 16, 2024 |
-5.42 |
| Aug 15, 2024 |
-5.40 |
| Aug 14, 2024 |
-5.32 |
| Aug 13, 2024 |
-5.25 |
| Aug 12, 2024 |
-5.34 |
| Aug 9, 2024 |
-5.32 |
| Aug 8, 2024 |
-5.80 |
| Aug 7, 2024 |
-5.53 |
| Aug 6, 2024 |
-5.57 |
| Aug 5, 2024 |
-5.44 |
| Aug 2, 2024 |
-5.95 |
| Aug 1, 2024 |
-6.04 |
| Jul 31, 2024 |
-6.35 |
| Jul 30, 2024 |
-6.42 |
| Jul 29, 2024 |
-6.26 |
| Jul 26, 2024 |
-6.31 |
| Jul 25, 2024 |
-6.29 |
| Jul 24, 2024 |
-6.44 |
| Jul 23, 2024 |
-6.34 |
| Jul 22, 2024 |
-6.40 |
| Jul 19, 2024 |
-6.24 |
| Jul 18, 2024 |
-6.22 |
| Jul 17, 2024 |
-6.54 |
| Jul 16, 2024 |
-6.45 |
| Jul 15, 2024 |
-6.47 |
| Jul 12, 2024 |
-6.66 |
| Jul 11, 2024 |
-6.89 |
| Jul 10, 2024 |
-6.91 |
| Jul 9, 2024 |
-7.02 |
| Jul 8, 2024 |
-6.85 |
| Jul 5, 2024 |
-7.28 |
| Jul 3, 2024 |
-7.05 |
| Jul 2, 2024 |
-6.73 |
| Jul 1, 2024 |
-6.93 |
| Jun 28, 2024 |
-7.12 |
| Jun 27, 2024 |
-7.80 |
| Jun 26, 2024 |
-7.80 |
| Jun 25, 2024 |
-7.80 |
| Jun 24, 2024 |
-7.85 |
| Jun 21, 2024 |
-8.73 |
| Jun 20, 2024 |
-8.58 |
| Jun 18, 2024 |
-8.72 |
| Jun 17, 2024 |
-9.03 |
| Jun 14, 2024 |
-8.97 |
| Jun 13, 2024 |
-9.00 |
| Jun 12, 2024 |
-9.13 |
| Jun 11, 2024 |
-8.87 |
| Jun 10, 2024 |
-8.91 |
| Jun 7, 2024 |
-8.81 |
| Jun 6, 2024 |
-8.81 |
| Jun 5, 2024 |
-8.83 |
| Jun 4, 2024 |
-8.78 |
| Jun 3, 2024 |
-8.88 |
| May 31, 2024 |
-9.14 |
| May 30, 2024 |
-9.26 |
| May 29, 2024 |
-9.39 |
| May 28, 2024 |
-9.62 |
| May 24, 2024 |
-9.60 |
| May 23, 2024 |
-9.39 |
| May 22, 2024 |
-8.92 |
| May 21, 2024 |
-8.94 |
| May 20, 2024 |
-9.07 |
| May 17, 2024 |
-8.74 |
| May 16, 2024 |
-8.77 |
| May 15, 2024 |
-8.19 |
| May 14, 2024 |
-8.28 |
| May 13, 2024 |
-8.20 |
| May 10, 2024 |
-8.68 |
| May 9, 2024 |
-8.69 |
| May 8, 2024 |
-8.83 |
| May 7, 2024 |
-8.67 |
| May 6, 2024 |
-8.74 |
| May 3, 2024 |
-8.74 |
| May 2, 2024 |
-8.96 |
| May 1, 2024 |
-8.71 |
| Apr 30, 2024 |
-8.85 |
| Apr 29, 2024 |
-9.26 |
| Apr 26, 2024 |
-9.17 |
| Apr 25, 2024 |
-9.05 |
| Apr 24, 2024 |
-9.09 |
| Apr 23, 2024 |
-9.14 |
| Apr 22, 2024 |
-8.96 |
| Apr 19, 2024 |
-9.29 |
| Apr 18, 2024 |
-9.23 |
| Apr 17, 2024 |
-9.23 |
| Apr 16, 2024 |
-9.01 |
| Apr 15, 2024 |
-9.21 |
| Apr 12, 2024 |
-9.08 |
| Apr 11, 2024 |
-9.12 |
| Apr 10, 2024 |
-8.92 |
| Apr 9, 2024 |
-8.91 |
| Apr 8, 2024 |
-8.78 |
| Apr 5, 2024 |
-8.77 |
| Apr 4, 2024 |
-8.77 |
| Apr 3, 2024 |
-8.82 |
| Apr 2, 2024 |
-8.78 |
| Apr 1, 2024 |
-9.41 |
| Mar 28, 2024 |
-9.69 |
| Mar 27, 2024 |
-11.42 |
| Mar 26, 2024 |
-11.47 |
| Mar 25, 2024 |
-11.54 |
| Mar 22, 2024 |
-12.48 |
| Mar 21, 2024 |
-11.92 |
| Mar 20, 2024 |
-12.07 |
| Mar 19, 2024 |
-11.76 |
| Mar 18, 2024 |
-11.86 |
| Mar 15, 2024 |
-9.61 |
| Mar 14, 2024 |
-8.58 |
| Mar 13, 2024 |
-8.62 |
| Mar 12, 2024 |
-8.57 |
| Mar 11, 2024 |
-8.68 |
| Mar 8, 2024 |
-9.26 |
| Mar 7, 2024 |
-9.26 |
| Mar 6, 2024 |
-8.31 |
| Mar 5, 2024 |
-7.55 |
| Mar 4, 2024 |
-7.59 |
| Mar 1, 2024 |
-7.75 |
| Feb 29, 2024 |
-7.94 |
| Feb 28, 2024 |
-7.86 |
| Feb 27, 2024 |
-7.66 |
| Feb 26, 2024 |
-8.03 |
| Feb 23, 2024 |
-8.17 |
| Feb 22, 2024 |
-7.99 |
| Feb 21, 2024 |
-8.09 |
| Feb 20, 2024 |
-8.11 |
| Feb 16, 2024 |
-8.10 |
| Feb 15, 2024 |
-7.94 |
| Feb 14, 2024 |
-8.07 |
| Feb 13, 2024 |
-9.04 |
| Feb 12, 2024 |
-8.10 |
| Feb 9, 2024 |
-8.30 |
| Feb 8, 2024 |
-7.98 |
| Feb 7, 2024 |
-7.85 |
| Feb 6, 2024 |
-8.06 |
| Feb 5, 2024 |
-8.17 |
| Feb 2, 2024 |
-8.18 |
| Feb 1, 2024 |
-7.81 |
| Jan 31, 2024 |
-9.07 |
| Jan 30, 2024 |
-9.07 |
| Jan 29, 2024 |
-8.84 |
| Jan 26, 2024 |
-9.10 |
| Jan 25, 2024 |
-9.86 |
| Jan 24, 2024 |
-8.94 |
| Jan 23, 2024 |
-8.85 |
| Jan 22, 2024 |
-8.74 |
| Jan 19, 2024 |
-8.35 |
| Jan 18, 2024 |
-8.19 |
| Jan 17, 2024 |
-7.72 |
| Jan 16, 2024 |
-7.25 |
| Jan 12, 2024 |
-6.61 |
| Jan 11, 2024 |
-6.21 |
| Jan 10, 2024 |
-6.21 |
| Jan 9, 2024 |
-6.30 |
| Jan 8, 2024 |
-6.33 |
| Jan 5, 2024 |
-6.12 |
| Jan 4, 2024 |
-6.25 |
| Jan 3, 2024 |
-6.13 |
| Jan 2, 2024 |
-6.18 |
| Dec 29, 2023 |
-5.99 |
| Dec 28, 2023 |
-6.02 |
| Dec 27, 2023 |
-5.81 |
| Dec 26, 2023 |
-6.26 |
| Dec 22, 2023 |
-4.43 |
| Dec 21, 2023 |
-4.30 |
| Dec 20, 2023 |
-4.23 |
| Dec 19, 2023 |
-4.18 |
| Dec 18, 2023 |
-4.73 |
| Dec 15, 2023 |
-4.90 |
| Dec 14, 2023 |
-4.74 |
| Dec 13, 2023 |
-4.74 |
| Dec 12, 2023 |
-4.76 |
| Dec 11, 2023 |
-5.15 |
| Dec 8, 2023 |
-5.36 |
| Dec 7, 2023 |
-5.03 |
| Dec 6, 2023 |
-6.33 |
| Dec 5, 2023 |
-6.46 |
| Dec 4, 2023 |
-6.40 |
| Dec 1, 2023 |
-6.61 |
| Nov 30, 2023 |
-6.60 |
| Nov 29, 2023 |
-6.48 |
| Nov 28, 2023 |
-6.26 |
| Nov 27, 2023 |
-5.98 |
| Nov 24, 2023 |
-5.77 |
| Nov 22, 2023 |
-5.68 |
| Nov 21, 2023 |
-5.68 |
| Nov 20, 2023 |
-5.82 |
| Nov 17, 2023 |
-5.45 |
| Nov 16, 2023 |
-5.37 |
| Nov 15, 2023 |
-5.38 |
| Nov 14, 2023 |
-5.09 |
| Nov 13, 2023 |
-4.81 |
| Nov 10, 2023 |
-4.78 |
| Nov 9, 2023 |
-4.89 |
| Nov 8, 2023 |
-4.95 |
| Nov 7, 2023 |
-5.12 |
| Nov 6, 2023 |
-5.13 |
| Nov 3, 2023 |
-5.30 |
| Nov 2, 2023 |
-5.23 |
| Nov 1, 2023 |
-5.01 |
| Oct 31, 2023 |
-4.85 |
| Oct 30, 2023 |
-4.92 |
| Oct 27, 2023 |
-4.88 |
| Oct 26, 2023 |
-4.95 |
| Oct 25, 2023 |
-4.76 |
| Oct 24, 2023 |
-4.89 |
| Oct 23, 2023 |
-4.56 |
| Oct 20, 2023 |
-5.45 |
| Oct 19, 2023 |
-6.12 |
| Oct 18, 2023 |
-6.10 |
| Oct 17, 2023 |
-5.94 |
| Oct 16, 2023 |
-5.94 |
| Oct 13, 2023 |
-6.05 |
| Oct 12, 2023 |
-5.88 |
| Oct 11, 2023 |
-5.87 |
| Oct 10, 2023 |
-6.03 |
| Oct 9, 2023 |
-6.01 |
| Oct 6, 2023 |
-5.98 |
| Oct 5, 2023 |
-5.90 |
| Oct 4, 2023 |
-5.96 |
| Oct 3, 2023 |
-6.00 |
| Oct 2, 2023 |
-6.04 |
| Sep 29, 2023 |
-6.12 |
| Sep 28, 2023 |
-5.93 |
| Sep 27, 2023 |
-5.98 |
| Sep 26, 2023 |
-6.03 |
| Sep 25, 2023 |
-6.36 |
| Sep 22, 2023 |
-9.67 |
| Sep 21, 2023 |
-10.20 |
| Sep 20, 2023 |
-10.62 |
| Sep 19, 2023 |
-10.49 |
| Sep 18, 2023 |
-10.53 |
| Sep 15, 2023 |
-9.45 |
| Sep 14, 2023 |
-10.11 |
| Sep 13, 2023 |
-10.51 |
| Sep 12, 2023 |
-10.03 |
| Sep 11, 2023 |
-9.85 |
| Sep 8, 2023 |
-9.45 |
| Sep 7, 2023 |
-10.33 |
| Sep 6, 2023 |
-10.53 |
| Sep 5, 2023 |
-10.28 |
| Sep 1, 2023 |
-10.29 |
| Aug 31, 2023 |
-10.76 |
| Aug 30, 2023 |
-10.54 |
| Aug 29, 2023 |
-10.14 |
| Aug 28, 2023 |
-10.36 |
| Aug 25, 2023 |
-9.79 |
| Aug 24, 2023 |
-9.80 |
| Aug 23, 2023 |
-9.91 |
| Aug 22, 2023 |
-9.85 |
| Aug 21, 2023 |
-10.09 |
| Aug 18, 2023 |
-9.91 |
| Aug 17, 2023 |
-9.42 |
| Aug 16, 2023 |
-9.70 |
| Aug 15, 2023 |
-9.89 |
| Aug 14, 2023 |
-10.01 |
| Aug 11, 2023 |
-10.38 |
| Aug 10, 2023 |
-10.64 |
| Aug 9, 2023 |
-11.05 |
| Aug 8, 2023 |
-11.16 |
| Aug 7, 2023 |
-11.51 |
| Aug 4, 2023 |
-11.71 |
| Aug 3, 2023 |
-12.29 |
| Aug 2, 2023 |
-12.94 |
| Aug 1, 2023 |
-13.45 |
| Jul 31, 2023 |
-12.97 |
| Jul 28, 2023 |
-13.10 |
| Jul 27, 2023 |
-13.73 |
| Jul 26, 2023 |
-13.39 |
| Jul 25, 2023 |
-13.09 |
| Jul 24, 2023 |
-13.09 |
| Jul 21, 2023 |
-13.09 |
| Jul 20, 2023 |
-13.08 |
| Jul 19, 2023 |
-13.47 |
| Jul 18, 2023 |
-12.96 |
| Jul 17, 2023 |
-12.80 |
| Jul 14, 2023 |
-12.34 |
| Jul 13, 2023 |
-11.86 |
| Jul 12, 2023 |
-11.63 |
| Jul 11, 2023 |
-11.10 |
| Jul 10, 2023 |
-11.02 |
| Jul 7, 2023 |
-11.52 |
| Jul 6, 2023 |
-11.43 |
| Jul 5, 2023 |
-11.61 |
| Jul 3, 2023 |
-12.38 |
| Jun 30, 2023 |
-12.35 |
| Jun 29, 2023 |
-12.27 |
| Jun 28, 2023 |
-12.42 |
| Jun 27, 2023 |
-12.34 |
| Jun 26, 2023 |
-12.31 |
| Jun 23, 2023 |
-84.41 |
| Jun 22, 2023 |
-84.29 |
| Jun 21, 2023 |
-84.53 |
| Jun 20, 2023 |
-84.06 |
| Jun 16, 2023 |
-85.86 |
| Jun 15, 2023 |
-82.80 |
| Jun 14, 2023 |
-83.66 |
| Jun 13, 2023 |
-87.40 |
| Jun 12, 2023 |
-89.72 |
| Jun 9, 2023 |
-84.84 |
| Jun 8, 2023 |
-88.70 |
| Jun 7, 2023 |
-90.63 |
| Jun 6, 2023 |
-90.19 |
| Jun 5, 2023 |
-88.93 |
| Jun 2, 2023 |
-91.37 |
| Jun 1, 2023 |
-86.65 |
| May 31, 2023 |
-85.47 |
| May 30, 2023 |
-84.21 |
| May 26, 2023 |
-82.72 |
| May 25, 2023 |
-79.10 |
| May 24, 2023 |
-76.90 |
| May 23, 2023 |
-77.09 |
| May 22, 2023 |
-80.75 |
| May 19, 2023 |
-72.10 |
| May 18, 2023 |
-75.24 |
| May 17, 2023 |
-75.80 |
| May 16, 2023 |
-75.80 |
| May 15, 2023 |
-74.46 |
| May 12, 2023 |
-75.24 |
| May 11, 2023 |
-77.13 |
| May 10, 2023 |
-76.84 |
| May 9, 2023 |
-70.13 |
| May 8, 2023 |
-64.07 |
| May 5, 2023 |
-63.84 |
| May 4, 2023 |
-61.32 |
| May 3, 2023 |
-65.02 |
| May 2, 2023 |
-65.80 |
| May 1, 2023 |
-66.98 |
| Apr 28, 2023 |
-67.61 |
| Apr 27, 2023 |
-66.98 |
| Apr 26, 2023 |
-66.91 |
| Apr 25, 2023 |
-67.93 |
| Apr 24, 2023 |
-71.70 |
| Apr 21, 2023 |
-73.12 |
| Apr 20, 2023 |
-74.46 |
| Apr 19, 2023 |
-73.99 |
| Apr 18, 2023 |
-76.11 |
| Apr 17, 2023 |
-73.67 |
| Apr 14, 2023 |
-75.17 |
| Apr 13, 2023 |
-76.06 |
| Apr 12, 2023 |
-76.06 |
| Apr 11, 2023 |
-76.23 |
| Apr 10, 2023 |
-77.29 |
| Apr 6, 2023 |
-76.62 |
| Apr 5, 2023 |
-76.79 |
| Apr 4, 2023 |
-75.24 |
| Apr 3, 2023 |
-75.95 |
| Mar 31, 2023 |
-76.42 |
| Mar 30, 2023 |
-75.40 |
| Mar 29, 2023 |
-74.46 |
| Mar 28, 2023 |
-74.93 |
| Mar 27, 2023 |
-76.82 |
| Mar 24, 2023 |
-8.61 |
| Mar 23, 2023 |
-8.64 |
| Mar 22, 2023 |
-9.11 |
| Mar 21, 2023 |
-9.22 |
| Mar 20, 2023 |
-9.33 |
| Mar 17, 2023 |
-9.25 |
| Mar 16, 2023 |
-10.21 |
| Mar 15, 2023 |
-10.35 |
| Mar 14, 2023 |
-10.51 |
| Mar 13, 2023 |
-10.99 |
| Mar 10, 2023 |
-10.95 |
| Mar 9, 2023 |
-11.35 |
| Mar 8, 2023 |
-11.16 |
| Mar 7, 2023 |
-11.32 |
| Mar 6, 2023 |
-11.55 |
| Mar 3, 2023 |
-12.43 |
| Mar 2, 2023 |
-13.13 |
| Mar 1, 2023 |
-13.95 |
| Feb 28, 2023 |
-14.09 |
| Feb 27, 2023 |
-14.09 |
| Feb 24, 2023 |
-14.10 |
| Feb 23, 2023 |
-14.24 |
| Feb 22, 2023 |
-13.61 |
| Feb 21, 2023 |
-13.63 |
| Feb 17, 2023 |
-14.26 |
| Feb 16, 2023 |
-14.26 |
| Feb 15, 2023 |
-14.23 |
| Feb 14, 2023 |
-14.00 |
| Feb 13, 2023 |
-14.15 |
| Feb 10, 2023 |
-13.91 |
| Feb 9, 2023 |
-13.82 |
| Feb 8, 2023 |
-13.97 |
| Feb 7, 2023 |
-14.24 |
| Feb 6, 2023 |
-15.57 |
| Feb 3, 2023 |
-15.96 |
| Feb 2, 2023 |
-17.11 |
| Feb 1, 2023 |
-17.31 |
| Jan 31, 2023 |
-17.53 |
| Jan 30, 2023 |
-15.13 |
| Jan 27, 2023 |
-15.92 |
| Jan 26, 2023 |
-16.02 |
| Jan 25, 2023 |
-16.44 |
| Jan 24, 2023 |
-14.77 |
| Jan 23, 2023 |
-15.00 |
| Jan 20, 2023 |
-14.26 |
| Jan 19, 2023 |
-14.44 |
| Jan 18, 2023 |
-14.33 |
| Jan 17, 2023 |
-14.15 |
| Jan 13, 2023 |
-13.79 |
| Jan 12, 2023 |
-14.09 |
| Jan 11, 2023 |
-14.10 |
| Jan 10, 2023 |
-14.16 |
| Jan 9, 2023 |
-14.11 |
| Jan 6, 2023 |
-14.02 |
| Jan 5, 2023 |
-14.26 |
| Jan 4, 2023 |
-14.36 |
| Jan 3, 2023 |
-14.22 |
| Dec 30, 2022 |
-13.88 |
| Dec 29, 2022 |
-14.43 |
| Dec 28, 2022 |
-13.51 |
| Dec 27, 2022 |
-13.34 |
| Dec 23, 2022 |
-18.65 |
| Dec 22, 2022 |
-18.75 |
| Dec 21, 2022 |
-18.75 |
| Dec 20, 2022 |
-18.62 |
| Dec 19, 2022 |
-16.39 |
| Dec 16, 2022 |
-16.89 |
| Dec 15, 2022 |
-16.57 |
| Dec 14, 2022 |
-16.88 |
| Dec 13, 2022 |
-17.68 |
| Dec 12, 2022 |
-18.75 |
| Dec 9, 2022 |
-19.07 |
| Dec 8, 2022 |
-18.96 |
| Dec 7, 2022 |
-18.51 |
| Dec 6, 2022 |
-18.58 |
| Dec 5, 2022 |
-19.01 |
| Dec 2, 2022 |
-18.90 |
| Dec 1, 2022 |
-18.96 |
| Nov 30, 2022 |
-19.23 |
| Nov 29, 2022 |
-19.23 |
| Nov 28, 2022 |
-19.23 |
| Nov 25, 2022 |
-19.36 |
| Nov 23, 2022 |
-19.12 |
| Nov 22, 2022 |
-18.52 |
| Nov 21, 2022 |
-19.00 |
| Nov 18, 2022 |
-18.81 |
| Nov 17, 2022 |
-19.11 |
| Nov 16, 2022 |
-19.17 |
| Nov 15, 2022 |
-19.78 |
| Nov 14, 2022 |
-19.21 |
| Nov 11, 2022 |
-19.32 |
| Nov 10, 2022 |
-19.12 |
| Nov 9, 2022 |
-18.92 |
| Nov 8, 2022 |
-19.37 |
| Nov 7, 2022 |
-19.54 |
| Nov 4, 2022 |
-19.34 |
| Nov 3, 2022 |
-19.85 |
| Nov 2, 2022 |
-20.24 |
| Nov 1, 2022 |
-20.47 |
| Oct 31, 2022 |
-20.44 |
| Oct 28, 2022 |
-20.29 |
| Oct 27, 2022 |
-20.54 |
| Oct 26, 2022 |
-20.32 |
| Oct 25, 2022 |
-20.34 |
| Oct 24, 2022 |
-20.47 |
| Oct 21, 2022 |
-20.53 |
| Oct 20, 2022 |
-20.45 |
| Oct 19, 2022 |
-20.26 |
| Oct 18, 2022 |
-20.47 |
| Oct 17, 2022 |
-20.45 |
| Oct 14, 2022 |
-20.47 |
| Oct 13, 2022 |
-20.47 |
| Oct 12, 2022 |
-20.15 |
| Oct 11, 2022 |
-20.34 |
| Oct 10, 2022 |
-20.41 |
| Oct 7, 2022 |
-20.55 |
| Oct 6, 2022 |
-20.34 |
| Oct 5, 2022 |
-19.62 |
| Oct 4, 2022 |
-20.01 |
| Oct 3, 2022 |
-19.20 |
| Sep 30, 2022 |
-18.74 |
| Sep 29, 2022 |
-18.25 |
| Sep 28, 2022 |
-18.75 |
| Sep 27, 2022 |
-18.74 |
| Sep 26, 2022 |
-18.92 |
| Sep 23, 2022 |
564.28 |
| Sep 22, 2022 |
575.06 |
| Sep 21, 2022 |
605.58 |
| Sep 20, 2022 |
617.05 |
| Sep 19, 2022 |
618.58 |
| Sep 16, 2022 |
616.28 |
| Sep 15, 2022 |
626.99 |
| Sep 14, 2022 |
621.25 |
| Sep 13, 2022 |
623.93 |
| Sep 12, 2022 |
620.49 |
| Sep 9, 2022 |
636.55 |
| Sep 8, 2022 |
640.37 |
| Sep 7, 2022 |
667.14 |
| Sep 6, 2022 |
649.17 |
| Sep 2, 2022 |
659.49 |
| Sep 1, 2022 |
667.14 |
| Aug 31, 2022 |
674.79 |
| Aug 30, 2022 |
670.96 |
| Aug 29, 2022 |
651.84 |
| Aug 26, 2022 |
644.96 |
| Aug 25, 2022 |
656.43 |
| Aug 24, 2022 |
656.81 |
| Aug 23, 2022 |
651.84 |
| Aug 22, 2022 |
656.97 |
| Aug 19, 2022 |
685.87 |
| Aug 18, 2022 |
677.46 |
| Aug 17, 2022 |
664.08 |
| Aug 16, 2022 |
651.84 |
| Aug 15, 2022 |
652.99 |
| Aug 12, 2022 |
655.28 |
| Aug 11, 2022 |
654.52 |
| Aug 10, 2022 |
646.11 |
| Aug 9, 2022 |
669.43 |
| Aug 8, 2022 |
678.61 |
| Aug 5, 2022 |
685.11 |
| Aug 4, 2022 |
654.14 |
| Aug 3, 2022 |
636.55 |
| Aug 2, 2022 |
621.25 |
| Aug 1, 2022 |
624.69 |
| Jul 29, 2022 |
624.31 |
| Jul 28, 2022 |
615.67 |
| Jul 27, 2022 |
597.55 |
| Jul 26, 2022 |
588.75 |
| Jul 25, 2022 |
573.07 |
| Jul 22, 2022 |
582.63 |
| Jul 21, 2022 |
587.60 |
| Jul 20, 2022 |
592.96 |
| Jul 19, 2022 |
585.31 |
| Jul 18, 2022 |
595.25 |
| Jul 15, 2022 |
600.22 |
| Jul 14, 2022 |
592.96 |
| Jul 13, 2022 |
584.55 |
| Jul 12, 2022 |
596.78 |
| Jul 11, 2022 |
605.96 |
| Jul 8, 2022 |
611.69 |
| Jul 7, 2022 |
635.40 |
| Jul 6, 2022 |
602.52 |
| Jul 5, 2022 |
600.61 |
| Jul 1, 2022 |
627.37 |
| Jun 30, 2022 |
639.99 |
| Jun 29, 2022 |
632.72 |
| Jun 28, 2022 |
628.14 |
| Jun 27, 2022 |
628.52 |
| Jun 24, 2022 |
89.82 |
| Jun 23, 2022 |
87.77 |
| Jun 22, 2022 |
87.83 |
| Jun 21, 2022 |
88.42 |
| Jun 17, 2022 |
86.26 |
| Jun 16, 2022 |
86.80 |
| Jun 15, 2022 |
88.10 |
| Jun 14, 2022 |
87.56 |
| Jun 13, 2022 |
92.20 |
| Jun 10, 2022 |
95.11 |
| Jun 9, 2022 |
96.14 |
| Jun 8, 2022 |
97.16 |
| Jun 7, 2022 |
95.60 |
| Jun 6, 2022 |
101.37 |
| Jun 3, 2022 |
101.37 |
| Jun 2, 2022 |
101.86 |
| Jun 1, 2022 |
101.10 |
| May 31, 2022 |
105.96 |
| May 27, 2022 |
104.82 |
| May 26, 2022 |
100.99 |
| May 25, 2022 |
101.64 |
| May 24, 2022 |
103.31 |
| May 23, 2022 |
100.99 |
| May 20, 2022 |
98.78 |
| May 19, 2022 |
101.48 |
| May 18, 2022 |
100.45 |
| May 17, 2022 |
100.94 |
| May 16, 2022 |
100.40 |
| May 13, 2022 |
102.07 |
| May 12, 2022 |
93.71 |
| May 11, 2022 |
89.66 |
| May 10, 2022 |
86.16 |
| May 9, 2022 |
90.20 |
| May 6, 2022 |
101.18 |
| May 5, 2022 |
110.06 |
| May 4, 2022 |
117.18 |
| May 3, 2022 |
116.32 |
| May 2, 2022 |
116.96 |
| Apr 29, 2022 |
118.10 |
| Apr 28, 2022 |
112.49 |
| Apr 27, 2022 |
111.41 |
| Apr 26, 2022 |
112.43 |
| Apr 25, 2022 |
118.64 |
| Apr 22, 2022 |
121.33 |
| Apr 21, 2022 |
120.36 |
| Apr 20, 2022 |
126.51 |
| Apr 19, 2022 |
126.30 |
| Apr 18, 2022 |
123.87 |
| Apr 14, 2022 |
125.71 |
| Apr 13, 2022 |
128.35 |
| Apr 12, 2022 |
124.03 |
| Apr 11, 2022 |
126.19 |
| Apr 8, 2022 |
127.86 |
| Apr 7, 2022 |
130.78 |
| Apr 6, 2022 |
133.47 |
| Apr 5, 2022 |
139.14 |
| Apr 4, 2022 |
140.00 |
| Apr 1, 2022 |
134.39 |
| Mar 31, 2022 |
133.31 |
| Mar 30, 2022 |
131.48 |
| Mar 29, 2022 |
136.01 |
| Mar 28, 2022 |
136.44 |
| Mar 25, 2022 |
5.60 |
| Mar 24, 2022 |
5.89 |
| Mar 23, 2022 |
5.91 |
| Mar 22, 2022 |
5.89 |
| Mar 21, 2022 |
5.88 |
| Mar 18, 2022 |
6.05 |
| Mar 17, 2022 |
6.04 |
| Mar 16, 2022 |
6.01 |
| Mar 15, 2022 |
5.99 |
| Mar 14, 2022 |
5.96 |
| Mar 11, 2022 |
6.18 |
| Mar 10, 2022 |
6.39 |
| Mar 9, 2022 |
6.82 |
| Mar 8, 2022 |
6.48 |
| Mar 7, 2022 |
6.14 |
| Mar 4, 2022 |
6.13 |
| Mar 3, 2022 |
6.55 |
| Mar 2, 2022 |
7.04 |
| Mar 1, 2022 |
6.74 |
| Feb 28, 2022 |
7.20 |
| Feb 25, 2022 |
7.33 |
| Feb 24, 2022 |
7.16 |
| Feb 23, 2022 |
6.89 |
| Feb 22, 2022 |
7.11 |
| Feb 18, 2022 |
7.58 |
| Feb 17, 2022 |
7.78 |
| Feb 16, 2022 |
8.11 |
| Feb 15, 2022 |
8.06 |
| Feb 14, 2022 |
7.72 |
| Feb 11, 2022 |
7.58 |
| Feb 10, 2022 |
7.20 |
| Feb 9, 2022 |
7.24 |
| Feb 8, 2022 |
7.24 |
| Feb 7, 2022 |
7.11 |
| Feb 4, 2022 |
7.36 |
| Feb 3, 2022 |
7.38 |
| Feb 2, 2022 |
8.57 |
| Feb 1, 2022 |
8.12 |
| Jan 31, 2022 |
7.98 |
| Jan 28, 2022 |
7.68 |
| Jan 27, 2022 |
7.24 |
| Jan 26, 2022 |
7.42 |
| Jan 25, 2022 |
7.65 |
| Jan 24, 2022 |
7.66 |
| Jan 21, 2022 |
7.79 |
| Jan 20, 2022 |
7.99 |
| Jan 19, 2022 |
8.28 |
| Jan 18, 2022 |
8.60 |
| Jan 14, 2022 |
8.87 |
| Jan 13, 2022 |
9.49 |
| Jan 12, 2022 |
9.22 |
| Jan 11, 2022 |
9.54 |
| Jan 10, 2022 |
8.51 |
| Jan 7, 2022 |
8.62 |
| Jan 6, 2022 |
8.42 |
| Jan 5, 2022 |
8.07 |
| Jan 4, 2022 |
8.30 |
| Jan 3, 2022 |
8.12 |
| Dec 31, 2021 |
7.49 |
| Dec 30, 2021 |
7.59 |
| Dec 29, 2021 |
7.78 |
| Dec 28, 2021 |
8.19 |
| Dec 27, 2021 |
8.20 |
| Dec 23, 2021 |
4.67 |
| Dec 22, 2021 |
4.73 |
| Dec 21, 2021 |
4.68 |
| Dec 20, 2021 |
4.15 |
| Dec 17, 2021 |
4.20 |
| Dec 16, 2021 |
4.34 |
| Dec 15, 2021 |
4.88 |
| Dec 14, 2021 |
4.28 |
| Dec 13, 2021 |
3.95 |
| Dec 10, 2021 |
3.46 |
| Dec 9, 2021 |
3.15 |
| Dec 8, 2021 |
2.79 |
| Dec 7, 2021 |
2.77 |
| Dec 6, 2021 |
2.82 |
| Dec 3, 2021 |
2.83 |
| Dec 2, 2021 |
2.66 |
| Dec 1, 2021 |
2.69 |
| Nov 30, 2021 |
2.77 |
| Nov 29, 2021 |
2.84 |
| Nov 26, 2021 |
2.70 |
| Nov 24, 2021 |
2.72 |
| Nov 23, 2021 |
2.69 |
| Nov 22, 2021 |
2.58 |
| Nov 19, 2021 |
1.91 |
| Nov 18, 2021 |
2.02 |
| Nov 17, 2021 |
1.96 |
| Nov 16, 2021 |
2.12 |
| Nov 15, 2021 |
2.18 |
| Nov 12, 2021 |
2.22 |
| Nov 11, 2021 |
2.21 |
| Nov 10, 2021 |
2.24 |
| Nov 9, 2021 |
2.21 |
| Nov 8, 2021 |
2.26 |
| Nov 5, 2021 |
2.20 |
| Nov 4, 2021 |
2.21 |
| Nov 3, 2021 |
2.19 |
| Nov 2, 2021 |
2.20 |
| Nov 1, 2021 |
2.23 |
| Oct 29, 2021 |
2.25 |
| Oct 28, 2021 |
2.28 |
| Oct 27, 2021 |
2.34 |
| Oct 26, 2021 |
2.33 |
| Oct 25, 2021 |
2.31 |
| Oct 22, 2021 |
2.31 |
| Oct 21, 2021 |
2.31 |
| Oct 20, 2021 |
2.31 |
| Oct 19, 2021 |
2.30 |
| Oct 18, 2021 |
2.31 |
| Oct 15, 2021 |
2.34 |
| Oct 14, 2021 |
2.26 |
| Oct 13, 2021 |
2.28 |
| Oct 12, 2021 |
2.31 |
| Oct 11, 2021 |
2.24 |
| Oct 8, 2021 |
2.32 |
| Oct 7, 2021 |
2.37 |
| Oct 6, 2021 |
2.39 |
| Oct 5, 2021 |
2.42 |
| Oct 4, 2021 |
2.39 |
| Oct 1, 2021 |
2.52 |
| Sep 30, 2021 |
2.48 |
| Sep 29, 2021 |
2.52 |
| Sep 28, 2021 |
2.60 |
| Sep 27, 2021 |
2.72 |
| Sep 24, 2021 |
2.41 |
| Sep 23, 2021 |
2.45 |
| Sep 22, 2021 |
2.39 |
| Sep 21, 2021 |
2.34 |
| Sep 20, 2021 |
2.35 |
| Sep 17, 2021 |
2.55 |
| Sep 16, 2021 |
2.46 |
| Sep 15, 2021 |
2.51 |
| Sep 14, 2021 |
2.51 |
| Sep 13, 2021 |
2.50 |
| Sep 10, 2021 |
2.50 |
| Sep 9, 2021 |
2.44 |
| Sep 8, 2021 |
2.44 |
| Sep 7, 2021 |
2.36 |
| Sep 3, 2021 |
2.27 |
| Sep 2, 2021 |
2.33 |
| Sep 1, 2021 |
2.39 |
| Aug 31, 2021 |
2.45 |
| Aug 30, 2021 |
2.62 |
| Aug 27, 2021 |
2.43 |
| Aug 26, 2021 |
2.30 |
| Aug 25, 2021 |
2.24 |
| Aug 24, 2021 |
2.31 |
| Aug 23, 2021 |
2.35 |
| Aug 20, 2021 |
2.36 |
| Aug 19, 2021 |
2.28 |
| Aug 18, 2021 |
2.33 |
| Aug 17, 2021 |
2.45 |
| Aug 16, 2021 |
2.51 |
| Aug 13, 2021 |
2.49 |
| Aug 12, 2021 |
2.68 |
| Aug 11, 2021 |
2.68 |
| Aug 10, 2021 |
2.78 |
| Aug 9, 2021 |
2.81 |
| Aug 6, 2021 |
2.74 |
| Aug 5, 2021 |
2.67 |
| Aug 4, 2021 |
2.86 |
| Aug 3, 2021 |
3.13 |
| Aug 2, 2021 |
3.05 |
| Jul 30, 2021 |
3.02 |
| Jul 29, 2021 |
2.96 |
| Jul 28, 2021 |
2.97 |
| Jul 27, 2021 |
2.84 |
| Jul 26, 2021 |
2.83 |
| Jul 23, 2021 |
2.77 |
| Jul 22, 2021 |
2.80 |
| Jul 21, 2021 |
2.81 |
| Jul 20, 2021 |
2.81 |
| Jul 19, 2021 |
2.67 |
| Jul 16, 2021 |
2.70 |
| Jul 15, 2021 |
2.69 |
| Jul 14, 2021 |
2.77 |
| Jul 13, 2021 |
2.93 |
| Jul 12, 2021 |
2.87 |
| Jul 9, 2021 |
2.90 |
| Jul 8, 2021 |
2.80 |
| Jul 7, 2021 |
2.85 |
| Jul 6, 2021 |
2.80 |
| Jul 2, 2021 |
2.80 |
| Jul 1, 2021 |
2.84 |
| Jun 30, 2021 |
2.95 |
| Jun 29, 2021 |
2.90 |
| Jun 28, 2021 |
2.97 |
| Jun 25, 2021 |
1.89 |
| Jun 24, 2021 |
1.85 |
| Jun 23, 2021 |
1.73 |
| Jun 22, 2021 |
1.73 |
| Jun 21, 2021 |
1.85 |
| Jun 18, 2021 |
1.75 |
| Jun 17, 2021 |
1.76 |
| Jun 16, 2021 |
1.83 |
| Jun 15, 2021 |
1.85 |
| Jun 14, 2021 |
1.86 |
| Jun 11, 2021 |
1.92 |
| Jun 10, 2021 |
1.86 |
| Jun 9, 2021 |
1.88 |
| Jun 8, 2021 |
1.91 |
| Jun 7, 2021 |
1.90 |
| Jun 4, 2021 |
1.88 |
| Jun 3, 2021 |
1.86 |
| Jun 2, 2021 |
1.92 |
| Jun 1, 2021 |
1.99 |
| May 28, 2021 |
1.84 |
| May 27, 2021 |
1.80 |
| May 26, 2021 |
1.76 |
| May 25, 2021 |
1.69 |
| May 24, 2021 |
1.74 |
| May 21, 2021 |
1.77 |
| May 20, 2021 |
1.76 |
| May 19, 2021 |
1.76 |
| May 18, 2021 |
1.77 |
| May 17, 2021 |
1.69 |
| May 14, 2021 |
1.86 |
| May 13, 2021 |
1.95 |
| May 12, 2021 |
2.19 |
| May 11, 2021 |
2.13 |
| May 10, 2021 |
1.93 |
| May 7, 2021 |
2.00 |
| May 6, 2021 |
2.00 |
| May 5, 2021 |
2.39 |
| May 4, 2021 |
2.19 |
| May 3, 2021 |
1.94 |
| Apr 30, 2021 |
1.90 |
| Apr 29, 2021 |
1.95 |
| Apr 28, 2021 |
1.91 |
| Apr 27, 2021 |
1.96 |
| Apr 26, 2021 |
1.96 |
| Apr 23, 2021 |
2.07 |
| Apr 22, 2021 |
1.98 |
| Apr 21, 2021 |
2.02 |
| Apr 20, 2021 |
1.84 |
| Apr 19, 2021 |
1.88 |
| Apr 16, 2021 |
1.79 |
| Apr 15, 2021 |
1.83 |
| Apr 14, 2021 |
1.84 |
| Apr 13, 2021 |
1.83 |
| Apr 12, 2021 |
1.80 |
| Apr 9, 2021 |
1.79 |
| Apr 8, 2021 |
1.79 |
| Apr 7, 2021 |
1.94 |
| Apr 6, 2021 |
1.77 |
| Apr 5, 2021 |
1.88 |
| Apr 1, 2021 |
1.60 |
| Mar 31, 2021 |
1.57 |
| Mar 30, 2021 |
1.58 |
| Mar 29, 2021 |
1.33 |
| Mar 26, 2021 |
1.87 |
| Mar 25, 2021 |
1.86 |
| Mar 24, 2021 |
1.94 |
| Mar 23, 2021 |
1.86 |
| Mar 22, 2021 |
2.16 |
| Mar 19, 2021 |
1.93 |
| Mar 18, 2021 |
2.01 |
| Mar 17, 2021 |
2.17 |
| Mar 16, 2021 |
2.17 |
| Mar 15, 2021 |
2.18 |
| Mar 12, 2021 |
2.28 |
| Mar 11, 2021 |
2.13 |
| Mar 10, 2021 |
2.13 |
| Mar 9, 2021 |
2.09 |
| Mar 8, 2021 |
2.02 |
| Mar 5, 2021 |
2.38 |
| Mar 4, 2021 |
2.75 |
| Mar 3, 2021 |
2.53 |
| Mar 2, 2021 |
2.15 |
| Mar 1, 2021 |
1.88 |
| Feb 26, 2021 |
1.80 |
| Feb 25, 2021 |
1.97 |
| Feb 24, 2021 |
1.97 |
| Feb 23, 2021 |
1.85 |
| Feb 22, 2021 |
1.88 |
| Feb 19, 2021 |
1.92 |
| Feb 18, 2021 |
1.85 |
| Feb 17, 2021 |
1.84 |
| Feb 16, 2021 |
1.97 |
| Feb 12, 2021 |
1.90 |
| Feb 11, 2021 |
1.92 |
| Feb 10, 2021 |
1.66 |
| Feb 9, 2021 |
1.49 |
| Feb 8, 2021 |
1.51 |
| Feb 5, 2021 |
1.47 |
| Feb 4, 2021 |
1.44 |
| Feb 3, 2021 |
1.15 |
| Feb 2, 2021 |
1.13 |
| Feb 1, 2021 |
0.97 |
| Jan 29, 2021 |
0.91 |
| Jan 28, 2021 |
0.87 |
| Jan 27, 2021 |
0.83 |
| Jan 26, 2021 |
0.88 |
| Jan 25, 2021 |
0.87 |
| Jan 22, 2021 |
0.88 |
| Jan 21, 2021 |
0.93 |
| Jan 20, 2021 |
0.90 |
| Jan 19, 2021 |
0.94 |
| Jan 15, 2021 |
0.91 |
| Jan 14, 2021 |
0.94 |
| Jan 13, 2021 |
0.93 |
| Jan 12, 2021 |
0.95 |
| Jan 11, 2021 |
0.95 |
| Jan 8, 2021 |
0.87 |
| Jan 7, 2021 |
0.90 |
| Jan 6, 2021 |
0.82 |
| Jan 5, 2021 |
0.90 |
| Jan 4, 2021 |
0.75 |
| Dec 31, 2020 |
0.75 |
| Dec 30, 2020 |
0.73 |
| Dec 29, 2020 |
0.72 |
| Dec 28, 2020 |
0.74 |
| Dec 24, 2020 |
0.88 |
| Dec 23, 2020 |
0.89 |
| Dec 22, 2020 |
0.88 |
| Dec 21, 2020 |
0.89 |
| Dec 18, 2020 |
0.81 |
| Dec 17, 2020 |
0.81 |
| Dec 16, 2020 |
0.85 |
| Dec 15, 2020 |
0.89 |
| Dec 14, 2020 |
0.88 |
| Dec 11, 2020 |
0.80 |
| Dec 10, 2020 |
0.69 |
| Dec 9, 2020 |
0.85 |
| Dec 8, 2020 |
0.78 |
| Dec 7, 2020 |
0.84 |
| Dec 4, 2020 |
0.85 |
| Dec 3, 2020 |
0.78 |
| Dec 2, 2020 |
0.81 |
| Dec 1, 2020 |
0.77 |
| Nov 30, 2020 |
0.71 |
| Nov 27, 2020 |
0.63 |
| Nov 25, 2020 |
0.67 |
| Nov 24, 2020 |
0.66 |
| Nov 23, 2020 |
0.63 |
| Nov 20, 2020 |
0.60 |
| Nov 19, 2020 |
0.56 |
| Nov 18, 2020 |
0.59 |
| Nov 17, 2020 |
0.53 |
| Nov 16, 2020 |
0.52 |
| Nov 13, 2020 |
0.50 |
| Nov 12, 2020 |
0.53 |
| Nov 11, 2020 |
0.53 |
| Nov 10, 2020 |
0.49 |
| Nov 9, 2020 |
0.43 |
| Nov 6, 2020 |
0.40 |
| Nov 5, 2020 |
0.42 |
| Nov 4, 2020 |
0.35 |
| Nov 3, 2020 |
0.43 |
| Nov 2, 2020 |
0.35 |
| Oct 30, 2020 |
0.33 |
| Oct 29, 2020 |
0.34 |
| Oct 28, 2020 |
0.34 |
| Oct 27, 2020 |
0.38 |
| Oct 26, 2020 |
0.39 |
| Oct 23, 2020 |
0.52 |
| Oct 22, 2020 |
0.52 |
| Oct 21, 2020 |
0.51 |
| Oct 20, 2020 |
0.46 |
| Oct 19, 2020 |
0.47 |
| Oct 16, 2020 |
0.45 |
| Oct 15, 2020 |
0.47 |
| Oct 14, 2020 |
0.45 |
| Oct 13, 2020 |
0.46 |
| Oct 12, 2020 |
0.47 |
| Oct 9, 2020 |
0.49 |
| Oct 8, 2020 |
0.50 |
| Oct 7, 2020 |
0.49 |
| Oct 6, 2020 |
0.46 |
| Oct 5, 2020 |
0.46 |
| Oct 2, 2020 |
0.48 |
| Oct 1, 2020 |
0.43 |
| Sep 30, 2020 |
0.41 |
| Sep 29, 2020 |
0.39 |
| Sep 28, 2020 |
0.42 |
| Sep 25, 2020 |
-0.20 |
| Sep 24, 2020 |
-0.22 |
| Sep 23, 2020 |
-0.25 |
| Sep 22, 2020 |
-0.22 |
| Sep 21, 2020 |
-0.18 |
| Sep 18, 2020 |
-0.13 |
| Sep 17, 2020 |
-0.10 |
| Sep 16, 2020 |
-0.13 |
| Sep 15, 2020 |
-0.15 |
| Sep 14, 2020 |
-0.16 |
| Sep 11, 2020 |
-0.15 |
| Sep 10, 2020 |
-0.14 |
| Sep 9, 2020 |
-0.18 |
| Sep 8, 2020 |
-0.16 |
| Sep 4, 2020 |
-0.18 |
| Sep 3, 2020 |
-0.16 |
| Sep 2, 2020 |
-0.14 |
| Sep 1, 2020 |
-0.12 |
| Aug 31, 2020 |
-0.11 |
| Aug 28, 2020 |
-0.09 |
| Aug 27, 2020 |
-0.09 |
| Aug 26, 2020 |
-0.08 |
| Aug 25, 2020 |
-0.11 |
| Aug 24, 2020 |
-0.10 |
| Aug 21, 2020 |
-0.05 |
| Aug 20, 2020 |
0.00 |
| Aug 19, 2020 |
0.06 |
| Aug 18, 2020 |
-0.01 |
| Aug 17, 2020 |
0.06 |
| Aug 14, 2020 |
0.04 |
| Aug 13, 2020 |
-0.01 |
| Aug 12, 2020 |
0.01 |
| Aug 11, 2020 |
-0.04 |
| Aug 10, 2020 |
-0.02 |
| Aug 7, 2020 |
-0.02 |
| Aug 6, 2020 |
0.04 |
| Aug 5, 2020 |
-0.12 |
| Aug 4, 2020 |
-0.17 |
| Aug 3, 2020 |
-0.14 |
| Jul 31, 2020 |
-0.14 |
| Jul 30, 2020 |
-0.11 |
| Jul 29, 2020 |
-0.11 |
| Jul 28, 2020 |
-0.12 |
| Jul 27, 2020 |
-0.14 |
| Jul 24, 2020 |
-0.12 |
| Jul 23, 2020 |
-0.09 |
| Jul 22, 2020 |
-0.08 |
| Jul 21, 2020 |
-0.03 |
| Jul 20, 2020 |
-0.08 |
| Jul 17, 2020 |
-0.04 |
| Jul 16, 2020 |
-0.07 |
| Jul 15, 2020 |
-0.10 |
| Jul 14, 2020 |
-0.09 |
| Jul 13, 2020 |
-0.09 |
| Jul 10, 2020 |
-0.09 |
| Jul 9, 2020 |
-0.08 |
| Jul 8, 2020 |
-0.04 |
| Jul 7, 2020 |
0.03 |
| Jul 6, 2020 |
0.03 |
| Jul 2, 2020 |
0.03 |
| Jul 1, 2020 |
0.00 |
| Jun 30, 2020 |
0.02 |
| Jun 29, 2020 |
0.00 |
| Jun 26, 2020 |
0.82 |
| Jun 25, 2020 |
0.81 |
| Jun 24, 2020 |
0.82 |
| Jun 23, 2020 |
0.97 |
| Jun 22, 2020 |
0.92 |
| Jun 19, 2020 |
1.10 |
| Jun 18, 2020 |
1.21 |
| Jun 17, 2020 |
1.15 |
| Jun 16, 2020 |
1.06 |
| Jun 15, 2020 |
1.19 |
| Jun 12, 2020 |
1.15 |
| Jun 11, 2020 |
1.26 |
| Jun 10, 2020 |
1.37 |
| Jun 9, 2020 |
1.33 |
| Jun 8, 2020 |
1.51 |
| Jun 5, 2020 |
1.26 |
| Jun 4, 2020 |
1.04 |
| Jun 3, 2020 |
0.97 |
| Jun 2, 2020 |
0.99 |
| Jun 1, 2020 |
1.10 |
| May 29, 2020 |
1.08 |
| May 28, 2020 |
1.31 |
| May 27, 2020 |
1.26 |
| May 26, 2020 |
1.15 |
| May 22, 2020 |
0.99 |
| May 21, 2020 |
0.88 |
| May 20, 2020 |
0.80 |
| May 19, 2020 |
0.70 |
| May 18, 2020 |
0.68 |
| May 15, 2020 |
0.42 |
| May 14, 2020 |
0.44 |
| May 13, 2020 |
0.48 |
| May 12, 2020 |
0.38 |
| May 11, 2020 |
0.41 |
| May 8, 2020 |
0.46 |
| May 7, 2020 |
0.47 |
| May 6, 2020 |
0.45 |
| May 5, 2020 |
0.50 |
| May 4, 2020 |
0.61 |
| May 1, 2020 |
0.65 |
| Apr 30, 2020 |
0.73 |
| Apr 29, 2020 |
0.69 |
| Apr 28, 2020 |
0.55 |
| Apr 27, 2020 |
0.50 |
| Apr 24, 2020 |
0.48 |
| Apr 23, 2020 |
0.50 |
| Apr 22, 2020 |
0.56 |
| Apr 21, 2020 |
0.47 |
| Apr 20, 2020 |
0.47 |
| Apr 17, 2020 |
0.57 |
| Apr 16, 2020 |
0.52 |
| Apr 15, 2020 |
0.59 |
| Apr 14, 2020 |
0.72 |
| Apr 13, 2020 |
0.73 |
| Apr 9, 2020 |
0.67 |
| Apr 8, 2020 |
0.66 |
| Apr 7, 2020 |
0.62 |
| Apr 6, 2020 |
0.71 |
| Apr 3, 2020 |
0.56 |
| Apr 2, 2020 |
0.64 |
| Apr 1, 2020 |
0.71 |
| Mar 31, 2020 |
0.85 |
| Mar 30, 2020 |
0.90 |
| Mar 27, 2020 |
15.34 |
| Mar 26, 2020 |
17.66 |
| Mar 25, 2020 |
14.79 |
| Mar 24, 2020 |
13.57 |
| Mar 23, 2020 |
12.38 |
| Mar 20, 2020 |
13.56 |
| Mar 19, 2020 |
14.38 |
| Mar 18, 2020 |
14.11 |
| Mar 17, 2020 |
16.02 |
| Mar 16, 2020 |
13.84 |
| Mar 13, 2020 |
13.70 |
| Mar 12, 2020 |
13.70 |
| Mar 11, 2020 |
15.07 |
| Mar 10, 2020 |
15.75 |
| Mar 9, 2020 |
16.98 |
| Mar 6, 2020 |
20.25 |
| Mar 5, 2020 |
19.70 |
| Mar 4, 2020 |
20.38 |
| Mar 3, 2020 |
19.97 |
| Mar 2, 2020 |
20.52 |
| Feb 28, 2020 |
20.38 |
| Feb 27, 2020 |
19.43 |
| Feb 26, 2020 |
19.70 |
| Feb 25, 2020 |
21.34 |
| Feb 24, 2020 |
22.43 |
| Feb 21, 2020 |
23.52 |
| Feb 20, 2020 |
23.25 |
| Feb 19, 2020 |
22.43 |
| Feb 18, 2020 |
21.47 |
| Feb 14, 2020 |
21.34 |
| Feb 13, 2020 |
22.43 |
| Feb 12, 2020 |
23.11 |
| Feb 11, 2020 |
22.56 |
| Feb 10, 2020 |
24.75 |
| Feb 7, 2020 |
25.97 |
| Feb 6, 2020 |
26.52 |
| Feb 5, 2020 |
29.79 |
| Feb 4, 2020 |
28.84 |
| Feb 3, 2020 |
29.65 |
| Jan 31, 2020 |
28.70 |
| Jan 30, 2020 |
27.34 |
| Jan 29, 2020 |
28.56 |
| Jan 28, 2020 |
17.11 |
| Jan 27, 2020 |
17.52 |
| Jan 24, 2020 |
16.98 |
| Jan 23, 2020 |
16.29 |
| Jan 22, 2020 |
16.02 |
| Jan 21, 2020 |
17.38 |
| Jan 17, 2020 |
17.66 |
| Jan 16, 2020 |
18.07 |
| Jan 15, 2020 |
17.79 |
| Jan 14, 2020 |
16.98 |
| Jan 13, 2020 |
16.57 |
| Jan 10, 2020 |
17.11 |
| Jan 9, 2020 |
17.52 |
| Jan 8, 2020 |
18.61 |
| Jan 7, 2020 |
19.43 |
| Jan 6, 2020 |
19.29 |
| Jan 3, 2020 |
19.70 |
| Jan 2, 2020 |
19.84 |
| Dec 31, 2019 |
19.29 |
| Dec 30, 2019 |
17.93 |
| Dec 27, 2019 |
1.36 |
| Dec 26, 2019 |
1.41 |
| Dec 24, 2019 |
1.47 |
| Dec 23, 2019 |
1.40 |
| Dec 20, 2019 |
1.17 |
| Dec 19, 2019 |
1.24 |
| Dec 18, 2019 |
1.40 |
| Dec 17, 2019 |
1.47 |
| Dec 16, 2019 |
1.55 |
| Dec 13, 2019 |
1.60 |
| Dec 12, 2019 |
1.72 |
| Dec 11, 2019 |
1.89 |
| Dec 10, 2019 |
1.88 |
| Dec 9, 2019 |
1.90 |
| Dec 6, 2019 |
1.86 |
| Dec 5, 2019 |
1.83 |
| Dec 4, 2019 |
1.81 |
| Dec 3, 2019 |
1.80 |
| Dec 2, 2019 |
1.88 |
| Nov 29, 2019 |
1.95 |
| Nov 27, 2019 |
1.85 |
| Nov 26, 2019 |
1.84 |
| Nov 25, 2019 |
1.86 |
| Nov 22, 2019 |
1.84 |
| Nov 21, 2019 |
1.79 |
| Nov 20, 2019 |
1.79 |
| Nov 19, 2019 |
1.81 |
| Nov 18, 2019 |
1.84 |
| Nov 15, 2019 |
1.86 |
| Nov 14, 2019 |
1.84 |
| Nov 13, 2019 |
1.86 |
| Nov 12, 2019 |
1.86 |
| Nov 11, 2019 |
1.87 |
| Nov 8, 2019 |
1.82 |
| Nov 7, 2019 |
1.79 |
| Nov 6, 2019 |
1.79 |
| Nov 5, 2019 |
1.83 |
| Nov 4, 2019 |
1.85 |
| Nov 1, 2019 |
1.85 |
| Oct 31, 2019 |
1.81 |
| Oct 30, 2019 |
1.81 |
| Oct 29, 2019 |
1.82 |
| Oct 28, 2019 |
1.81 |
| Oct 25, 2019 |
1.76 |
| Oct 24, 2019 |
1.79 |
| Oct 23, 2019 |
1.83 |
| Oct 22, 2019 |
1.83 |
| Oct 21, 2019 |
1.84 |
| Oct 18, 2019 |
1.84 |
| Oct 17, 2019 |
1.85 |
| Oct 16, 2019 |
1.86 |
| Oct 15, 2019 |
1.96 |
| Oct 14, 2019 |
1.99 |
| Oct 11, 2019 |
2.00 |
| Oct 10, 2019 |
1.96 |
| Oct 9, 2019 |
1.93 |
| Oct 8, 2019 |
2.00 |
| Oct 7, 2019 |
2.00 |
| Oct 4, 2019 |
2.01 |
| Oct 3, 2019 |
2.01 |
| Oct 2, 2019 |
2.03 |
| Oct 1, 2019 |
2.02 |
| Sep 30, 2019 |
2.05 |
| Sep 27, 2019 |
28.32 |
| Sep 26, 2019 |
29.03 |
| Sep 25, 2019 |
29.32 |
| Sep 24, 2019 |
28.75 |
| Sep 23, 2019 |
29.32 |
| Sep 20, 2019 |
29.74 |
| Sep 19, 2019 |
30.74 |
| Sep 18, 2019 |
31.17 |
| Sep 17, 2019 |
31.17 |
| Sep 16, 2019 |
30.88 |
| Sep 13, 2019 |
30.17 |
| Sep 12, 2019 |
29.03 |
| Sep 11, 2019 |
28.32 |
| Sep 10, 2019 |
27.61 |
| Sep 9, 2019 |
27.18 |
| Sep 6, 2019 |
26.33 |
| Sep 5, 2019 |
25.19 |
| Sep 4, 2019 |
25.33 |
| Sep 3, 2019 |
25.19 |
| Aug 30, 2019 |
25.04 |
| Aug 29, 2019 |
25.33 |
| Aug 28, 2019 |
25.19 |
| Aug 27, 2019 |
25.19 |
| Aug 26, 2019 |
25.90 |
| Aug 23, 2019 |
25.76 |
| Aug 22, 2019 |
26.90 |
| Aug 21, 2019 |
27.18 |
| Aug 20, 2019 |
27.32 |
| Aug 19, 2019 |
28.03 |
| Aug 16, 2019 |
28.46 |
| Aug 15, 2019 |
28.60 |
| Aug 14, 2019 |
28.89 |
| Aug 13, 2019 |
31.88 |
| Aug 12, 2019 |
30.60 |
| Aug 9, 2019 |
29.46 |
| Aug 8, 2019 |
29.03 |
| Aug 7, 2019 |
28.89 |
| Aug 6, 2019 |
28.89 |
| Aug 5, 2019 |
28.46 |
| Aug 2, 2019 |
29.74 |
| Aug 1, 2019 |
29.17 |
| Jul 31, 2019 |
30.60 |
| Jul 30, 2019 |
31.17 |
| Jul 29, 2019 |
28.89 |
| Jul 26, 2019 |
29.03 |
| Jul 25, 2019 |
28.03 |
| Jul 24, 2019 |
29.46 |
| Jul 23, 2019 |
27.46 |
| Jul 22, 2019 |
27.89 |
| Jul 19, 2019 |
27.46 |
| Jul 18, 2019 |
27.75 |
| Jul 17, 2019 |
27.89 |
| Jul 16, 2019 |
29.03 |
| Jul 15, 2019 |
30.45 |
| Jul 12, 2019 |
30.74 |
| Jul 11, 2019 |
30.74 |
| Jul 10, 2019 |
31.02 |
| Jul 9, 2019 |
30.60 |
| Jul 8, 2019 |
30.17 |
| Jul 5, 2019 |
31.02 |
| Jul 3, 2019 |
31.59 |
| Jul 2, 2019 |
31.59 |
| Jul 1, 2019 |
31.59 |
| Jun 28, 2019 |
27.68 |
| Jun 27, 2019 |
27.68 |
| Jun 26, 2019 |
26.80 |
| Jun 25, 2019 |
28.18 |
| Jun 24, 2019 |
27.18 |
| Jun 21, 2019 |
27.93 |
| Jun 20, 2019 |
26.93 |
| Jun 19, 2019 |
28.80 |
| Jun 18, 2019 |
27.05 |
| Jun 17, 2019 |
26.55 |
| Jun 14, 2019 |
27.80 |
| Jun 13, 2019 |
27.93 |
| Jun 12, 2019 |
28.18 |
| Jun 11, 2019 |
28.43 |
| Jun 10, 2019 |
27.93 |
| Jun 7, 2019 |
29.05 |
| Jun 6, 2019 |
29.05 |
| Jun 5, 2019 |
28.55 |
| Jun 4, 2019 |
29.18 |
| Jun 3, 2019 |
29.68 |
| May 31, 2019 |
31.18 |
| May 30, 2019 |
31.80 |
| May 29, 2019 |
32.30 |
| May 28, 2019 |
34.56 |
| May 24, 2019 |
36.31 |
| May 23, 2019 |
36.06 |
| May 22, 2019 |
36.81 |
| May 21, 2019 |
38.06 |
| May 20, 2019 |
38.68 |
| May 17, 2019 |
37.43 |
| May 16, 2019 |
38.06 |
| May 15, 2019 |
38.18 |
| May 14, 2019 |
34.93 |
| May 13, 2019 |
32.68 |
| May 10, 2019 |
32.80 |
| May 9, 2019 |
31.43 |
| May 8, 2019 |
32.43 |
| May 7, 2019 |
34.18 |
| May 6, 2019 |
33.81 |
| May 3, 2019 |
33.93 |
| May 2, 2019 |
34.18 |
| May 1, 2019 |
34.81 |
| Apr 30, 2019 |
34.68 |
| Apr 29, 2019 |
34.93 |
| Apr 26, 2019 |
37.68 |
| Apr 25, 2019 |
36.31 |
| Apr 24, 2019 |
36.93 |
| Apr 23, 2019 |
38.93 |
| Apr 22, 2019 |
38.43 |
| Apr 18, 2019 |
37.93 |
| Apr 17, 2019 |
37.93 |
| Apr 16, 2019 |
38.18 |
| Apr 15, 2019 |
37.81 |
| Apr 12, 2019 |
38.31 |
| Apr 11, 2019 |
38.06 |
| Apr 10, 2019 |
38.93 |
| Apr 9, 2019 |
39.18 |
| Apr 8, 2019 |
38.68 |
| Apr 5, 2019 |
39.68 |
| Apr 4, 2019 |
41.31 |
| Apr 3, 2019 |
42.68 |
| Apr 2, 2019 |
42.81 |
| Apr 1, 2019 |
42.06 |
| Mar 29, 2019 |
35.02 |
| Mar 28, 2019 |
33.84 |
| Mar 27, 2019 |
32.98 |
| Mar 26, 2019 |
33.52 |
| Mar 25, 2019 |
33.31 |
| Mar 22, 2019 |
35.34 |
| Mar 21, 2019 |
35.77 |
| Mar 20, 2019 |
37.80 |
| Mar 19, 2019 |
37.05 |
| Mar 18, 2019 |
36.94 |
| Mar 15, 2019 |
37.69 |
| Mar 14, 2019 |
36.84 |
| Mar 13, 2019 |
37.80 |
| Mar 12, 2019 |
38.12 |
| Mar 11, 2019 |
37.05 |
| Mar 8, 2019 |
35.44 |
| Mar 7, 2019 |
36.19 |
| Mar 6, 2019 |
33.73 |
| Mar 5, 2019 |
34.16 |
| Mar 4, 2019 |
33.09 |
| Mar 1, 2019 |
33.41 |
| Feb 28, 2019 |
32.34 |
| Feb 27, 2019 |
31.70 |
| Feb 26, 2019 |
31.38 |
| Feb 25, 2019 |
30.84 |
| Feb 22, 2019 |
30.52 |
| Feb 21, 2019 |
28.38 |
| Feb 20, 2019 |
27.53 |
| Feb 19, 2019 |
27.96 |
| Feb 15, 2019 |
27.64 |
| Feb 14, 2019 |
27.85 |
| Feb 13, 2019 |
28.06 |
| Feb 12, 2019 |
28.17 |
| Feb 11, 2019 |
28.06 |
| Feb 8, 2019 |
28.38 |
| Feb 7, 2019 |
28.60 |
| Feb 6, 2019 |
28.28 |
| Feb 5, 2019 |
28.49 |
| Feb 4, 2019 |
28.38 |
| Feb 1, 2019 |
28.92 |
| Jan 31, 2019 |
28.92 |
| Jan 30, 2019 |
28.28 |
| Jan 29, 2019 |
28.92 |
| Jan 28, 2019 |
30.52 |
| Jan 25, 2019 |
28.38 |
| Jan 24, 2019 |
27.21 |
| Jan 23, 2019 |
26.89 |
| Jan 22, 2019 |
25.71 |
| Jan 18, 2019 |
26.57 |
| Jan 17, 2019 |
27.21 |
| Jan 16, 2019 |
26.99 |
| Jan 15, 2019 |
26.14 |
| Jan 14, 2019 |
24.75 |
| Jan 11, 2019 |
24.75 |
| Jan 10, 2019 |
25.71 |
| Jan 9, 2019 |
24.85 |
| Jan 8, 2019 |
23.14 |
| Jan 7, 2019 |
22.93 |
| Jan 4, 2019 |
23.25 |
| Jan 3, 2019 |
22.29 |
| Jan 2, 2019 |
22.18 |
| Dec 31, 2018 |
22.29 |
| Dec 28, 2018 |
21.79 |
| Dec 27, 2018 |
21.59 |
| Dec 26, 2018 |
21.28 |
| Dec 24, 2018 |
20.15 |
| Dec 21, 2018 |
21.07 |
| Dec 20, 2018 |
20.66 |
| Dec 19, 2018 |
19.64 |
| Dec 18, 2018 |
19.43 |
| Dec 17, 2018 |
19.74 |
| Dec 14, 2018 |
19.84 |
| Dec 13, 2018 |
21.18 |
| Dec 12, 2018 |
21.07 |
| Dec 11, 2018 |
21.18 |
| Dec 10, 2018 |
21.69 |
| Dec 7, 2018 |
22.31 |
| Dec 6, 2018 |
22.31 |
| Dec 4, 2018 |
22.41 |
| Dec 3, 2018 |
22.51 |
| Nov 30, 2018 |
22.92 |
| Nov 29, 2018 |
23.85 |
| Nov 28, 2018 |
24.15 |
| Nov 27, 2018 |
24.05 |
| Nov 26, 2018 |
23.54 |
| Nov 23, 2018 |
23.95 |
| Nov 21, 2018 |
23.64 |
| Nov 20, 2018 |
23.54 |
| Nov 19, 2018 |
24.05 |
| Nov 16, 2018 |
24.67 |
| Nov 15, 2018 |
25.49 |
| Nov 14, 2018 |
25.28 |
| Nov 13, 2018 |
25.90 |
| Nov 12, 2018 |
26.31 |
| Nov 9, 2018 |
27.13 |
| Nov 8, 2018 |
26.82 |
| Nov 7, 2018 |
27.34 |
| Nov 6, 2018 |
28.16 |
| Nov 5, 2018 |
28.36 |
| Nov 2, 2018 |
28.26 |
| Nov 1, 2018 |
28.26 |
| Oct 31, 2018 |
27.34 |
| Oct 30, 2018 |
27.23 |
| Oct 29, 2018 |
27.64 |
| Oct 26, 2018 |
27.95 |
| Oct 25, 2018 |
28.67 |
| Oct 24, 2018 |
28.57 |
| Oct 23, 2018 |
29.19 |
| Oct 22, 2018 |
28.67 |
| Oct 19, 2018 |
28.67 |
| Oct 18, 2018 |
28.77 |
| Oct 17, 2018 |
29.49 |
| Oct 16, 2018 |
29.39 |
| Oct 15, 2018 |
29.19 |
| Oct 12, 2018 |
28.06 |
| Oct 11, 2018 |
28.67 |
| Oct 10, 2018 |
28.57 |
| Oct 9, 2018 |
29.39 |
| Oct 8, 2018 |
30.11 |
| Oct 5, 2018 |
29.60 |
| Oct 4, 2018 |
29.08 |
| Oct 3, 2018 |
28.77 |
| Oct 2, 2018 |
28.16 |
| Oct 1, 2018 |
27.75 |
| Sep 28, 2018 |
22.11 |
| Sep 27, 2018 |
22.53 |
| Sep 26, 2018 |
22.53 |
| Sep 25, 2018 |
22.96 |
| Sep 24, 2018 |
22.96 |
| Sep 21, 2018 |
22.96 |
| Sep 20, 2018 |
22.53 |
| Sep 19, 2018 |
22.96 |
| Sep 18, 2018 |
22.11 |
| Sep 17, 2018 |
22.96 |
| Sep 14, 2018 |
23.38 |
| Sep 13, 2018 |
22.96 |
| Sep 12, 2018 |
22.53 |
| Sep 11, 2018 |
22.53 |
| Sep 10, 2018 |
22.11 |
| Sep 7, 2018 |
22.96 |
| Sep 6, 2018 |
23.38 |
| Sep 5, 2018 |
23.38 |
| Sep 4, 2018 |
24.22 |
| Aug 31, 2018 |
23.80 |
| Aug 30, 2018 |
24.22 |
| Aug 29, 2018 |
24.22 |
| Aug 28, 2018 |
24.22 |
| Aug 27, 2018 |
24.22 |
| Aug 24, 2018 |
24.22 |
| Aug 23, 2018 |
23.80 |
| Aug 22, 2018 |
24.64 |
| Aug 21, 2018 |
24.22 |
| Aug 20, 2018 |
24.64 |
| Aug 17, 2018 |
25.06 |
| Aug 16, 2018 |
24.22 |
| Aug 15, 2018 |
23.80 |
| Aug 14, 2018 |
24.22 |
| Aug 13, 2018 |
24.22 |
| Aug 10, 2018 |
24.22 |
| Aug 9, 2018 |
24.64 |
| Aug 8, 2018 |
24.64 |
| Aug 7, 2018 |
24.64 |
| Aug 6, 2018 |
25.06 |
| Aug 3, 2018 |
24.64 |
| Aug 2, 2018 |
25.49 |
| Aug 1, 2018 |
25.91 |
| Jul 31, 2018 |
25.91 |
| Jul 30, 2018 |
25.91 |
| Jul 27, 2018 |
26.33 |
| Jul 26, 2018 |
26.33 |
| Jul 25, 2018 |
26.33 |
| Jul 24, 2018 |
25.91 |
| Jul 23, 2018 |
27.17 |
| Jul 20, 2018 |
25.91 |
| Jul 19, 2018 |
25.91 |
| Jul 18, 2018 |
26.33 |
| Jul 17, 2018 |
26.33 |
| Jul 16, 2018 |
26.75 |
| Jul 13, 2018 |
26.75 |
| Jul 12, 2018 |
27.17 |
| Jul 11, 2018 |
27.17 |
| Jul 10, 2018 |
26.75 |
| Jul 9, 2018 |
26.75 |
| Jul 6, 2018 |
25.49 |
| Jul 5, 2018 |
25.06 |
| Jul 3, 2018 |
23.80 |
| Jul 2, 2018 |
25.91 |
| Jun 29, 2018 |
23.80 |
| Jun 28, 2018 |
24.22 |
| Jun 27, 2018 |
22.96 |
| Jun 26, 2018 |
24.22 |
| Jun 25, 2018 |
20.00 |
| Jun 22, 2018 |
17.86 |
| Jun 21, 2018 |
17.86 |
| Jun 20, 2018 |
17.08 |
| Jun 19, 2018 |
17.47 |
| Jun 18, 2018 |
19.43 |
| Jun 15, 2018 |
19.82 |
| Jun 14, 2018 |
19.82 |
| Jun 13, 2018 |
19.43 |
| Jun 12, 2018 |
18.65 |
| Jun 11, 2018 |
18.65 |
| Jun 8, 2018 |
18.65 |
| Jun 7, 2018 |
18.65 |
| Jun 6, 2018 |
18.65 |
| Jun 5, 2018 |
19.43 |
| Jun 4, 2018 |
20.21 |
| Jun 1, 2018 |
21.00 |
| May 31, 2018 |
19.82 |
| May 30, 2018 |
19.82 |
| May 29, 2018 |
19.04 |
| May 25, 2018 |
19.43 |
| May 24, 2018 |
19.04 |
| May 23, 2018 |
19.04 |
| May 22, 2018 |
19.04 |
| May 21, 2018 |
18.65 |
| May 18, 2018 |
18.25 |
| May 17, 2018 |
17.86 |
| May 16, 2018 |
17.47 |
| May 15, 2018 |
18.25 |
| May 14, 2018 |
17.86 |
| May 11, 2018 |
18.25 |
| May 10, 2018 |
17.86 |
| May 9, 2018 |
17.86 |
| May 8, 2018 |
17.86 |
| May 7, 2018 |
18.25 |
| May 4, 2018 |
18.25 |
| May 3, 2018 |
18.25 |
| May 2, 2018 |
18.25 |
| May 1, 2018 |
17.86 |
| Apr 30, 2018 |
18.25 |
| Apr 27, 2018 |
17.86 |
| Apr 26, 2018 |
17.47 |
| Apr 25, 2018 |
17.47 |
| Apr 24, 2018 |
17.86 |
| Apr 23, 2018 |
16.69 |
| Apr 20, 2018 |
18.25 |
| Apr 19, 2018 |
18.25 |
| Apr 18, 2018 |
17.08 |
| Apr 17, 2018 |
17.47 |
| Apr 16, 2018 |
17.08 |
| Apr 13, 2018 |
17.08 |
| Apr 12, 2018 |
17.47 |
| Apr 11, 2018 |
16.69 |
| Apr 10, 2018 |
15.90 |
| Apr 9, 2018 |
16.29 |
| Apr 6, 2018 |
15.90 |
| Apr 5, 2018 |
16.69 |
| Apr 4, 2018 |
16.29 |
| Apr 3, 2018 |
15.90 |
| Apr 2, 2018 |
16.69 |
| Mar 29, 2018 |
15.12 |
| Mar 28, 2018 |
15.90 |
| Mar 27, 2018 |
15.51 |
| Mar 26, 2018 |
15.51 |
| Mar 23, 2018 |
16.15 |
| Mar 22, 2018 |
16.56 |
| Mar 21, 2018 |
16.56 |
| Mar 20, 2018 |
17.38 |
| Mar 19, 2018 |
17.79 |
| Mar 16, 2018 |
18.20 |
| Mar 15, 2018 |
18.20 |
| Mar 14, 2018 |
18.60 |
| Mar 13, 2018 |
19.01 |
| Mar 12, 2018 |
19.01 |
| Mar 9, 2018 |
19.01 |
| Mar 8, 2018 |
19.01 |
| Mar 7, 2018 |
19.01 |
| Mar 6, 2018 |
19.01 |
| Mar 5, 2018 |
19.01 |
| Mar 2, 2018 |
19.01 |
| Mar 1, 2018 |
20.24 |
| Feb 28, 2018 |
19.83 |
| Feb 27, 2018 |
19.01 |
| Feb 26, 2018 |
19.83 |
| Feb 23, 2018 |
20.24 |
| Feb 22, 2018 |
20.65 |
| Feb 21, 2018 |
20.65 |
| Feb 20, 2018 |
19.83 |
| Feb 16, 2018 |
19.83 |
| Feb 15, 2018 |
20.24 |
| Feb 14, 2018 |
19.42 |
| Feb 13, 2018 |
19.42 |
| Feb 12, 2018 |
18.60 |
| Feb 9, 2018 |
18.60 |
| Feb 8, 2018 |
19.42 |
| Feb 7, 2018 |
19.42 |
| Feb 6, 2018 |
18.60 |
| Feb 5, 2018 |
19.01 |
| Feb 2, 2018 |
19.83 |
| Feb 1, 2018 |
21.06 |
| Jan 31, 2018 |
21.06 |
| Jan 30, 2018 |
21.46 |
| Jan 29, 2018 |
21.87 |
| Jan 26, 2018 |
21.46 |
| Jan 25, 2018 |
21.06 |
| Jan 24, 2018 |
19.83 |
| Jan 23, 2018 |
20.65 |
| Jan 22, 2018 |
19.42 |
| Jan 19, 2018 |
19.01 |
| Jan 18, 2018 |
19.42 |
| Jan 17, 2018 |
19.42 |
| Jan 16, 2018 |
19.42 |
| Jan 12, 2018 |
19.83 |
| Jan 11, 2018 |
19.42 |
| Jan 10, 2018 |
19.42 |
| Jan 9, 2018 |
19.42 |
| Jan 8, 2018 |
19.01 |
| Jan 5, 2018 |
19.83 |
| Jan 4, 2018 |
19.01 |
| Jan 3, 2018 |
18.60 |
| Jan 2, 2018 |
18.60 |
| Dec 29, 2017 |
19.01 |
| Dec 28, 2017 |
19.01 |
| Dec 27, 2017 |
19.42 |
| Dec 26, 2017 |
19.01 |
| Dec 22, 2017 |
19.32 |
| Dec 21, 2017 |
19.73 |
| Dec 20, 2017 |
19.73 |
| Dec 19, 2017 |
19.73 |
| Dec 18, 2017 |
19.32 |
| Dec 15, 2017 |
19.73 |
| Dec 14, 2017 |
19.73 |
| Dec 13, 2017 |
19.73 |
| Dec 12, 2017 |
19.32 |
| Dec 11, 2017 |
18.91 |
| Dec 8, 2017 |
18.91 |
| Dec 7, 2017 |
18.91 |
| Dec 6, 2017 |
18.91 |
| Dec 5, 2017 |
19.73 |
| Dec 4, 2017 |
18.91 |
| Dec 1, 2017 |
19.73 |
| Nov 30, 2017 |
19.32 |
| Nov 29, 2017 |
19.32 |
| Nov 28, 2017 |
19.73 |
| Nov 27, 2017 |
19.73 |
| Nov 24, 2017 |
19.73 |
| Nov 22, 2017 |
19.73 |
| Nov 21, 2017 |
18.91 |
| Nov 20, 2017 |
19.32 |
| Nov 17, 2017 |
19.32 |
| Nov 16, 2017 |
18.91 |
| Nov 15, 2017 |
18.91 |
| Nov 14, 2017 |
18.91 |
| Nov 13, 2017 |
18.91 |
| Nov 10, 2017 |
19.32 |
| Nov 9, 2017 |
19.32 |
| Nov 8, 2017 |
18.49 |
| Nov 7, 2017 |
19.32 |
| Nov 6, 2017 |
18.91 |
| Nov 3, 2017 |
18.91 |
| Nov 2, 2017 |
18.49 |
| Nov 1, 2017 |
18.49 |
| Oct 31, 2017 |
18.49 |
| Oct 30, 2017 |
19.32 |
| Oct 27, 2017 |
19.73 |
| Oct 26, 2017 |
19.32 |
| Oct 25, 2017 |
19.73 |
| Oct 24, 2017 |
19.32 |
| Oct 23, 2017 |
19.32 |
| Oct 20, 2017 |
19.32 |
| Oct 19, 2017 |
18.91 |
| Oct 18, 2017 |
18.91 |
| Oct 17, 2017 |
18.91 |
| Oct 16, 2017 |
19.73 |
| Oct 13, 2017 |
20.15 |
| Oct 12, 2017 |
19.73 |
| Oct 11, 2017 |
19.73 |
| Oct 10, 2017 |
19.73 |
| Oct 9, 2017 |
20.15 |
| Oct 6, 2017 |
19.73 |
| Oct 5, 2017 |
19.32 |
| Oct 4, 2017 |
18.91 |
| Oct 3, 2017 |
17.66 |
| Oct 2, 2017 |
18.08 |
| Sep 29, 2017 |
18.08 |
| Sep 28, 2017 |
17.66 |
| Sep 27, 2017 |
17.25 |
| Sep 26, 2017 |
17.25 |
| Sep 25, 2017 |
16.84 |
| Sep 22, 2017 |
16.31 |
| Sep 21, 2017 |
15.91 |
| Sep 20, 2017 |
16.31 |
| Sep 19, 2017 |
15.51 |
| Sep 18, 2017 |
15.51 |
| Sep 15, 2017 |
16.31 |
| Sep 14, 2017 |
15.91 |
| Sep 13, 2017 |
16.31 |
| Sep 12, 2017 |
16.31 |
| Sep 11, 2017 |
16.31 |
| Sep 8, 2017 |
16.31 |
| Sep 7, 2017 |
16.70 |
| Sep 6, 2017 |
15.91 |
| Sep 5, 2017 |
15.91 |
| Sep 1, 2017 |
15.91 |
| Aug 31, 2017 |
16.31 |
| Aug 30, 2017 |
16.70 |
| Aug 29, 2017 |
17.10 |
| Aug 28, 2017 |
16.31 |
| Aug 25, 2017 |
16.70 |
| Aug 24, 2017 |
16.70 |
| Aug 23, 2017 |
17.50 |
| Aug 22, 2017 |
17.50 |
| Aug 21, 2017 |
16.70 |
| Aug 18, 2017 |
15.12 |
| Aug 17, 2017 |
15.12 |
| Aug 16, 2017 |
15.51 |
| Aug 15, 2017 |
15.12 |
| Aug 14, 2017 |
15.51 |
| Aug 11, 2017 |
14.72 |
| Aug 10, 2017 |
15.51 |
| Aug 9, 2017 |
15.51 |
| Aug 8, 2017 |
15.51 |
| Aug 7, 2017 |
15.91 |
| Aug 4, 2017 |
16.31 |
| Aug 3, 2017 |
16.31 |
| Aug 2, 2017 |
14.72 |
| Aug 1, 2017 |
14.32 |
| Jul 31, 2017 |
14.32 |
| Jul 28, 2017 |
14.32 |
| Jul 27, 2017 |
13.93 |
| Jul 26, 2017 |
14.32 |
| Jul 25, 2017 |
14.32 |
| Jul 24, 2017 |
14.72 |
| Jul 21, 2017 |
14.32 |
| Jul 20, 2017 |
14.72 |
| Jul 19, 2017 |
14.72 |
| Jul 18, 2017 |
14.72 |
| Jul 17, 2017 |
14.72 |
| Jul 14, 2017 |
14.72 |
| Jul 13, 2017 |
14.32 |
| Jul 12, 2017 |
15.12 |
| Jul 11, 2017 |
14.72 |
| Jul 10, 2017 |
14.32 |
| Jul 7, 2017 |
14.72 |
| Jul 6, 2017 |
14.72 |
| Jul 5, 2017 |
15.12 |
| Jul 3, 2017 |
15.12 |
| Jun 30, 2017 |
14.72 |
| Jun 29, 2017 |
15.51 |
| Jun 28, 2017 |
15.51 |
| Jun 27, 2017 |
15.51 |
| Jun 26, 2017 |
15.91 |
| Jun 23, 2017 |
15.54 |
| Jun 22, 2017 |
15.54 |
| Jun 21, 2017 |
15.12 |
| Jun 20, 2017 |
15.12 |
| Jun 19, 2017 |
15.95 |
| Jun 16, 2017 |
16.37 |
| Jun 15, 2017 |
15.12 |
| Jun 14, 2017 |
16.78 |
| Jun 13, 2017 |
14.71 |
| Jun 12, 2017 |
14.29 |
| Jun 9, 2017 |
14.71 |
| Jun 8, 2017 |
15.12 |
| Jun 7, 2017 |
15.54 |
| Jun 6, 2017 |
15.95 |
| Jun 5, 2017 |
16.78 |
| Jun 2, 2017 |
16.37 |
| Jun 1, 2017 |
16.37 |
| May 31, 2017 |
16.78 |
| May 30, 2017 |
17.20 |
| May 26, 2017 |
17.20 |
| May 25, 2017 |
16.78 |
| May 24, 2017 |
17.20 |
| May 23, 2017 |
16.78 |
| May 22, 2017 |
17.61 |
| May 19, 2017 |
15.95 |
| May 18, 2017 |
15.95 |
| May 17, 2017 |
17.20 |
| May 16, 2017 |
16.78 |
| May 15, 2017 |
18.44 |
| May 12, 2017 |
16.37 |
| May 11, 2017 |
16.37 |
| May 10, 2017 |
17.20 |
| May 9, 2017 |
18.44 |
| May 8, 2017 |
18.86 |
| May 5, 2017 |
19.27 |
| May 4, 2017 |
16.78 |
| May 3, 2017 |
22.18 |
| May 2, 2017 |
21.35 |
| May 1, 2017 |
22.18 |
| Apr 28, 2017 |
21.35 |
| Apr 27, 2017 |
23.01 |
| Apr 26, 2017 |
25.08 |
| Apr 25, 2017 |
24.25 |
| Apr 24, 2017 |
22.59 |
| Apr 21, 2017 |
23.01 |
| Apr 20, 2017 |
23.42 |
| Apr 19, 2017 |
22.59 |
| Apr 18, 2017 |
21.76 |
| Apr 17, 2017 |
21.35 |
| Apr 13, 2017 |
22.18 |
| Apr 12, 2017 |
21.35 |
| Apr 11, 2017 |
20.93 |
| Apr 10, 2017 |
20.52 |
| Apr 7, 2017 |
21.35 |
| Apr 6, 2017 |
20.93 |
| Apr 5, 2017 |
20.93 |
| Apr 4, 2017 |
20.93 |
| Apr 3, 2017 |
21.35 |
| Mar 31, 2017 |
21.35 |
| Mar 30, 2017 |
21.76 |
| Mar 29, 2017 |
21.76 |
| Mar 28, 2017 |
21.35 |
| Mar 27, 2017 |
21.76 |
| Mar 24, 2017 |
18.47 |
| Mar 23, 2017 |
18.83 |
| Mar 22, 2017 |
18.47 |
| Mar 21, 2017 |
18.83 |
| Mar 20, 2017 |
19.91 |
| Mar 17, 2017 |
19.91 |
| Mar 16, 2017 |
19.19 |
| Mar 15, 2017 |
18.47 |
| Mar 14, 2017 |
19.55 |
| Mar 13, 2017 |
20.64 |
| Mar 10, 2017 |
17.39 |
| Mar 9, 2017 |
17.75 |
| Mar 8, 2017 |
18.47 |
| Mar 7, 2017 |
17.75 |
| Mar 6, 2017 |
18.11 |
| Mar 3, 2017 |
18.47 |
| Mar 2, 2017 |
18.83 |
| Mar 1, 2017 |
18.83 |
| Feb 28, 2017 |
18.47 |
| Feb 27, 2017 |
18.47 |
| Feb 24, 2017 |
18.83 |
| Feb 23, 2017 |
18.83 |
| Feb 22, 2017 |
18.47 |
| Feb 21, 2017 |
18.47 |
| Feb 17, 2017 |
19.19 |
| Feb 16, 2017 |
19.55 |
| Feb 15, 2017 |
20.28 |
| Feb 14, 2017 |
21.00 |
| Feb 13, 2017 |
21.00 |
| Feb 10, 2017 |
21.00 |
| Feb 9, 2017 |
21.00 |
| Feb 8, 2017 |
21.00 |
| Feb 7, 2017 |
21.00 |
| Feb 6, 2017 |
21.72 |
| Feb 3, 2017 |
21.72 |
| Feb 2, 2017 |
21.36 |
| Feb 1, 2017 |
21.72 |
| Jan 31, 2017 |
22.08 |
| Jan 30, 2017 |
22.08 |
| Jan 27, 2017 |
22.80 |
| Jan 26, 2017 |
21.72 |
| Jan 25, 2017 |
22.44 |
| Jan 24, 2017 |
22.08 |
| Jan 23, 2017 |
22.08 |
| Jan 20, 2017 |
22.44 |
| Jan 19, 2017 |
21.72 |
| Jan 18, 2017 |
22.08 |
| Jan 17, 2017 |
22.80 |
| Jan 13, 2017 |
22.44 |
| Jan 12, 2017 |
22.08 |
| Jan 11, 2017 |
22.44 |
| Jan 10, 2017 |
22.08 |
| Jan 9, 2017 |
21.72 |
| Jan 6, 2017 |
22.80 |
| Jan 5, 2017 |
21.72 |
| Jan 4, 2017 |
21.00 |
| Jan 3, 2017 |
20.28 |
| Dec 30, 2016 |
20.64 |
| Dec 29, 2016 |
21.00 |
| Dec 28, 2016 |
20.28 |
| Dec 27, 2016 |
20.64 |
| Dec 23, 2016 |
21.91 |
| Dec 22, 2016 |
21.18 |
| Dec 21, 2016 |
21.54 |
| Dec 20, 2016 |
22.28 |
| Dec 19, 2016 |
20.81 |
| Dec 16, 2016 |
21.91 |
| Dec 15, 2016 |
22.65 |
| Dec 14, 2016 |
21.91 |
| Dec 13, 2016 |
22.65 |
| Dec 12, 2016 |
21.91 |
| Dec 9, 2016 |
24.50 |
| Dec 8, 2016 |
24.50 |
| Dec 7, 2016 |
24.13 |
| Dec 6, 2016 |
24.13 |
| Dec 5, 2016 |
24.13 |
| Dec 2, 2016 |
25.23 |
| Dec 1, 2016 |
23.76 |
| Nov 30, 2016 |
22.28 |
| Nov 29, 2016 |
23.76 |
| Nov 28, 2016 |
22.28 |
| Nov 25, 2016 |
21.54 |
| Nov 23, 2016 |
21.18 |
| Nov 22, 2016 |
21.18 |
| Nov 21, 2016 |
21.91 |
| Nov 18, 2016 |
21.91 |
| Nov 17, 2016 |
21.91 |
| Nov 16, 2016 |
21.91 |
| Nov 15, 2016 |
19.70 |
| Nov 14, 2016 |
19.33 |
| Nov 11, 2016 |
19.70 |
| Nov 10, 2016 |
20.44 |
| Nov 9, 2016 |
19.70 |
| Nov 8, 2016 |
18.96 |
| Nov 7, 2016 |
18.96 |
| Nov 4, 2016 |
18.59 |
| Nov 3, 2016 |
19.70 |
| Nov 2, 2016 |
19.70 |
| Nov 1, 2016 |
19.33 |
| Oct 31, 2016 |
18.59 |
| Oct 28, 2016 |
19.26 |
| Oct 27, 2016 |
18.45 |
| Oct 26, 2016 |
19.85 |
| Oct 25, 2016 |
19.11 |
| Oct 24, 2016 |
19.55 |
| Oct 21, 2016 |
21.10 |
| Oct 20, 2016 |
21.25 |
| Oct 19, 2016 |
21.18 |
| Oct 18, 2016 |
21.32 |
| Oct 17, 2016 |
21.91 |
| Oct 14, 2016 |
23.02 |
| Oct 13, 2016 |
22.65 |
| Oct 12, 2016 |
23.31 |
| Oct 11, 2016 |
24.57 |
| Oct 10, 2016 |
22.72 |
| Oct 7, 2016 |
24.13 |
| Oct 6, 2016 |
26.41 |
| Oct 5, 2016 |
25.75 |
| Oct 4, 2016 |
26.64 |
| Oct 3, 2016 |
26.19 |
| Sep 30, 2016 |
27.45 |
| Sep 29, 2016 |
25.97 |
| Sep 28, 2016 |
26.93 |
| Sep 27, 2016 |
27.96 |
| Sep 26, 2016 |
26.86 |
| Sep 23, 2016 |
29.52 |
| Sep 22, 2016 |
28.88 |
| Sep 21, 2016 |
27.76 |
| Sep 20, 2016 |
27.20 |
| Sep 19, 2016 |
26.23 |
| Sep 16, 2016 |
25.03 |
| Sep 15, 2016 |
24.71 |
| Sep 14, 2016 |
23.43 |
| Sep 13, 2016 |
25.19 |
| Sep 12, 2016 |
25.91 |
| Sep 9, 2016 |
23.83 |
| Sep 8, 2016 |
27.60 |
| Sep 7, 2016 |
27.92 |
| Sep 6, 2016 |
27.20 |
| Sep 2, 2016 |
25.51 |
| Sep 1, 2016 |
23.27 |
| Aug 31, 2016 |
22.06 |
| Aug 30, 2016 |
21.74 |
| Aug 29, 2016 |
20.78 |
| Aug 26, 2016 |
20.78 |
| Aug 25, 2016 |
20.94 |
| Aug 24, 2016 |
21.58 |
| Aug 23, 2016 |
21.66 |
| Aug 22, 2016 |
21.66 |
| Aug 19, 2016 |
20.54 |
| Aug 18, 2016 |
20.46 |
| Aug 17, 2016 |
19.82 |
| Aug 16, 2016 |
19.58 |
| Aug 15, 2016 |
19.26 |
| Aug 12, 2016 |
20.14 |
| Aug 11, 2016 |
18.77 |
| Aug 10, 2016 |
17.33 |
| Aug 9, 2016 |
17.73 |
| Aug 8, 2016 |
15.65 |
| Aug 5, 2016 |
15.73 |
| Aug 4, 2016 |
15.49 |
| Aug 3, 2016 |
13.72 |
| Aug 2, 2016 |
13.96 |
| Aug 1, 2016 |
14.44 |
| Jul 29, 2016 |
14.44 |
| Jul 28, 2016 |
15.16 |
| Jul 27, 2016 |
14.84 |
| Jul 26, 2016 |
15.16 |
| Jul 25, 2016 |
15.08 |
| Jul 22, 2016 |
15.16 |
| Jul 21, 2016 |
15.33 |
| Jul 20, 2016 |
15.65 |
| Jul 19, 2016 |
15.81 |
| Jul 18, 2016 |
15.89 |
| Jul 15, 2016 |
15.89 |
| Jul 14, 2016 |
16.05 |
| Jul 13, 2016 |
15.57 |
| Jul 12, 2016 |
15.57 |
| Jul 11, 2016 |
15.16 |
| Jul 8, 2016 |
15.16 |
| Jul 7, 2016 |
15.08 |
| Jul 6, 2016 |
14.44 |
| Jul 5, 2016 |
14.68 |
| Jul 1, 2016 |
15.00 |
| Jun 30, 2016 |
15.00 |
| Jun 29, 2016 |
15.08 |
| Jun 28, 2016 |
14.60 |
| Jun 27, 2016 |
14.68 |
| Jun 24, 2016 |
15.13 |
| Jun 23, 2016 |
15.05 |
| Jun 22, 2016 |
15.05 |
| Jun 21, 2016 |
15.13 |
| Jun 20, 2016 |
15.43 |
| Jun 17, 2016 |
14.97 |
| Jun 16, 2016 |
15.13 |
| Jun 15, 2016 |
15.13 |
| Jun 14, 2016 |
15.13 |
| Jun 13, 2016 |
15.28 |
| Jun 10, 2016 |
15.28 |
| Jun 9, 2016 |
15.05 |
| Jun 8, 2016 |
15.20 |
| Jun 7, 2016 |
15.13 |
| Jun 6, 2016 |
14.74 |
| Jun 3, 2016 |
14.59 |
| Jun 2, 2016 |
14.59 |
| Jun 1, 2016 |
14.59 |
| May 31, 2016 |
14.74 |
| May 27, 2016 |
15.05 |
| May 26, 2016 |
14.97 |
| May 25, 2016 |
14.36 |
| May 24, 2016 |
14.74 |
| May 23, 2016 |
15.13 |
| May 20, 2016 |
15.05 |
| May 19, 2016 |
15.05 |
| May 18, 2016 |
15.05 |
| May 17, 2016 |
14.97 |
| May 16, 2016 |
15.20 |
| May 13, 2016 |
14.66 |
| May 12, 2016 |
14.74 |
| May 11, 2016 |
15.20 |
| May 10, 2016 |
15.13 |
| May 9, 2016 |
15.28 |
| May 6, 2016 |
15.05 |
| May 5, 2016 |
15.13 |
| May 4, 2016 |
16.89 |
| May 3, 2016 |
16.74 |
| May 2, 2016 |
17.27 |
| Apr 29, 2016 |
16.20 |
| Apr 28, 2016 |
16.28 |
| Apr 27, 2016 |
16.51 |
| Apr 26, 2016 |
17.12 |
| Apr 25, 2016 |
15.51 |
| Apr 22, 2016 |
15.36 |
| Apr 21, 2016 |
14.90 |
| Apr 20, 2016 |
15.43 |
| Apr 19, 2016 |
15.20 |
| Apr 18, 2016 |
15.43 |
| Apr 15, 2016 |
14.20 |
| Apr 14, 2016 |
13.82 |
| Apr 13, 2016 |
13.97 |
| Apr 12, 2016 |
13.59 |
| Apr 11, 2016 |
13.13 |
| Apr 8, 2016 |
12.82 |
| Apr 7, 2016 |
12.98 |
| Apr 6, 2016 |
13.28 |
| Apr 5, 2016 |
13.21 |
| Apr 4, 2016 |
13.36 |
| Apr 1, 2016 |
13.28 |
| Mar 31, 2016 |
13.59 |
| Mar 30, 2016 |
13.82 |
| Mar 29, 2016 |
13.59 |
| Mar 28, 2016 |
13.05 |
| Mar 24, 2016 |
14.25 |
| Mar 23, 2016 |
14.25 |
| Mar 22, 2016 |
15.14 |
| Mar 21, 2016 |
14.89 |
| Mar 18, 2016 |
14.17 |
| Mar 17, 2016 |
14.49 |
| Mar 16, 2016 |
14.49 |
| Mar 15, 2016 |
14.73 |
| Mar 14, 2016 |
15.38 |
| Mar 11, 2016 |
15.30 |
| Mar 10, 2016 |
15.30 |
| Mar 9, 2016 |
14.89 |
| Mar 8, 2016 |
15.62 |
| Mar 7, 2016 |
16.11 |
| Mar 4, 2016 |
15.38 |
| Mar 3, 2016 |
14.41 |
| Mar 2, 2016 |
13.03 |
| Mar 1, 2016 |
10.93 |
| Feb 29, 2016 |
10.60 |
| Feb 26, 2016 |
10.44 |
| Feb 25, 2016 |
10.36 |
| Feb 24, 2016 |
10.20 |
| Feb 23, 2016 |
10.76 |
| Feb 22, 2016 |
10.68 |
| Feb 19, 2016 |
9.79 |
| Feb 18, 2016 |
9.87 |
| Feb 17, 2016 |
10.12 |
| Feb 16, 2016 |
10.36 |
| Feb 12, 2016 |
9.95 |
| Feb 11, 2016 |
9.47 |
| Feb 10, 2016 |
9.39 |
| Feb 9, 2016 |
9.47 |
| Feb 8, 2016 |
9.71 |
| Feb 5, 2016 |
9.95 |
| Feb 4, 2016 |
9.63 |
| Feb 3, 2016 |
10.12 |
| Feb 2, 2016 |
10.76 |
| Feb 1, 2016 |
11.17 |
| Jan 29, 2016 |
11.57 |
| Jan 28, 2016 |
12.06 |
| Jan 27, 2016 |
11.98 |
| Jan 26, 2016 |
11.41 |
| Jan 25, 2016 |
11.74 |
| Jan 22, 2016 |
12.06 |
| Jan 21, 2016 |
12.22 |
| Jan 20, 2016 |
12.63 |
| Jan 19, 2016 |
13.03 |
| Jan 15, 2016 |
12.55 |
| Jan 14, 2016 |
12.30 |
| Jan 13, 2016 |
12.55 |
| Jan 12, 2016 |
12.87 |
| Jan 11, 2016 |
13.03 |
| Jan 8, 2016 |
13.36 |
| Jan 7, 2016 |
13.19 |
| Jan 6, 2016 |
13.60 |
| Jan 5, 2016 |
13.36 |
| Jan 4, 2016 |
13.60 |
| Dec 31, 2015 |
13.44 |
| Dec 30, 2015 |
12.87 |
| Dec 29, 2015 |
13.27 |
| Dec 28, 2015 |
13.44 |
| Dec 24, 2015 |
13.41 |
| Dec 23, 2015 |
13.25 |
| Dec 22, 2015 |
12.36 |
| Dec 21, 2015 |
12.68 |
| Dec 18, 2015 |
12.28 |
| Dec 17, 2015 |
11.95 |
| Dec 16, 2015 |
11.95 |
| Dec 15, 2015 |
11.95 |
| Dec 14, 2015 |
12.03 |
| Dec 11, 2015 |
12.28 |
| Dec 10, 2015 |
12.76 |
| Dec 9, 2015 |
12.36 |
| Dec 8, 2015 |
13.01 |
| Dec 7, 2015 |
13.49 |
| Dec 4, 2015 |
14.06 |
| Dec 3, 2015 |
14.06 |
| Dec 2, 2015 |
13.58 |
| Dec 1, 2015 |
13.66 |
| Nov 30, 2015 |
14.23 |
| Nov 27, 2015 |
13.90 |
| Nov 25, 2015 |
13.41 |
| Nov 24, 2015 |
13.49 |
| Nov 23, 2015 |
13.66 |
| Nov 20, 2015 |
13.98 |
| Nov 19, 2015 |
13.41 |
| Nov 18, 2015 |
13.25 |
| Nov 17, 2015 |
13.66 |
| Nov 16, 2015 |
13.66 |
| Nov 13, 2015 |
13.98 |
| Nov 12, 2015 |
15.12 |
| Nov 11, 2015 |
15.36 |
| Nov 10, 2015 |
16.18 |
| Nov 9, 2015 |
15.77 |
| Nov 6, 2015 |
15.69 |
| Nov 5, 2015 |
16.66 |
| Nov 4, 2015 |
16.75 |
| Nov 3, 2015 |
16.75 |
| Nov 2, 2015 |
16.42 |
| Oct 30, 2015 |
16.01 |
| Oct 29, 2015 |
16.42 |
| Oct 28, 2015 |
16.26 |
| Oct 27, 2015 |
15.69 |
| Oct 26, 2015 |
16.01 |
| Oct 23, 2015 |
16.10 |
| Oct 22, 2015 |
16.26 |
| Oct 21, 2015 |
17.07 |
| Oct 20, 2015 |
17.40 |
| Oct 19, 2015 |
17.23 |
| Oct 16, 2015 |
18.45 |
| Oct 15, 2015 |
19.35 |
| Oct 14, 2015 |
18.13 |
| Oct 13, 2015 |
19.75 |
| Oct 12, 2015 |
19.02 |
| Oct 9, 2015 |
18.53 |
| Oct 8, 2015 |
18.21 |
| Oct 7, 2015 |
19.35 |
| Oct 6, 2015 |
18.94 |
| Oct 5, 2015 |
18.70 |
| Oct 2, 2015 |
18.37 |
| Oct 1, 2015 |
17.31 |
| Sep 30, 2015 |
16.75 |
| Sep 29, 2015 |
15.45 |
| Sep 28, 2015 |
14.14 |
| Sep 25, 2015 |
13.94 |
| Sep 24, 2015 |
13.78 |
| Sep 23, 2015 |
13.62 |
| Sep 22, 2015 |
13.38 |
| Sep 21, 2015 |
14.98 |
| Sep 18, 2015 |
14.42 |
| Sep 17, 2015 |
14.26 |
| Sep 16, 2015 |
14.34 |
| Sep 15, 2015 |
13.05 |
| Sep 14, 2015 |
12.33 |
| Sep 11, 2015 |
12.89 |
| Sep 10, 2015 |
11.45 |
| Sep 9, 2015 |
13.05 |
| Sep 8, 2015 |
14.74 |
| Sep 4, 2015 |
14.74 |
| Sep 3, 2015 |
14.50 |
| Sep 2, 2015 |
14.66 |
| Sep 1, 2015 |
15.14 |
| Aug 31, 2015 |
14.66 |
| Aug 28, 2015 |
16.03 |
| Aug 27, 2015 |
16.27 |
| Aug 26, 2015 |
16.99 |
| Aug 25, 2015 |
16.99 |
| Aug 24, 2015 |
16.83 |
| Aug 21, 2015 |
17.63 |
| Aug 20, 2015 |
17.87 |
| Aug 19, 2015 |
17.87 |
| Aug 18, 2015 |
19.72 |
| Aug 17, 2015 |
19.24 |
| Aug 14, 2015 |
20.04 |
| Aug 13, 2015 |
19.00 |
| Aug 12, 2015 |
18.84 |
| Aug 11, 2015 |
19.16 |
| Aug 10, 2015 |
20.28 |
| Aug 7, 2015 |
20.76 |
| Aug 6, 2015 |
22.05 |
| Aug 5, 2015 |
24.22 |
| Aug 4, 2015 |
24.22 |
| Aug 3, 2015 |
24.70 |
| Jul 31, 2015 |
24.30 |
| Jul 30, 2015 |
24.30 |
| Jul 29, 2015 |
24.54 |
| Jul 28, 2015 |
24.22 |
| Jul 27, 2015 |
24.22 |
| Jul 24, 2015 |
24.30 |
| Jul 23, 2015 |
24.54 |
| Jul 22, 2015 |
24.54 |
| Jul 21, 2015 |
24.62 |
| Jul 20, 2015 |
24.62 |
| Jul 17, 2015 |
24.46 |
| Jul 16, 2015 |
24.62 |
| Jul 15, 2015 |
25.10 |
| Jul 14, 2015 |
25.10 |
| Jul 13, 2015 |
24.94 |
| Jul 10, 2015 |
25.10 |
| Jul 9, 2015 |
25.82 |
| Jul 8, 2015 |
24.54 |
| Jul 7, 2015 |
25.02 |
| Jul 6, 2015 |
26.06 |
| Jul 2, 2015 |
26.30 |
| Jul 1, 2015 |
26.95 |
| Jun 30, 2015 |
26.46 |
| Jun 29, 2015 |
25.34 |
| Jun 26, 2015 |
23.14 |
| Jun 25, 2015 |
24.08 |
| Jun 24, 2015 |
24.01 |
| Jun 23, 2015 |
23.86 |
| Jun 22, 2015 |
23.06 |
| Jun 19, 2015 |
21.61 |
| Jun 18, 2015 |
22.92 |
| Jun 17, 2015 |
22.70 |
| Jun 16, 2015 |
22.48 |
| Jun 15, 2015 |
22.19 |
| Jun 12, 2015 |
23.06 |
| Jun 11, 2015 |
22.27 |
| Jun 10, 2015 |
22.27 |
| Jun 9, 2015 |
20.82 |
| Jun 8, 2015 |
20.67 |
| Jun 5, 2015 |
21.18 |
| Jun 4, 2015 |
21.25 |
| Jun 3, 2015 |
21.18 |
| Jun 2, 2015 |
21.18 |
| Jun 1, 2015 |
21.90 |
| May 29, 2015 |
21.69 |
| May 28, 2015 |
22.41 |
| May 27, 2015 |
22.63 |
| May 26, 2015 |
21.90 |
| May 22, 2015 |
22.12 |
| May 21, 2015 |
22.92 |
| May 20, 2015 |
22.85 |
| May 19, 2015 |
22.77 |
| May 18, 2015 |
23.14 |
| May 15, 2015 |
22.99 |
| May 14, 2015 |
23.21 |
| May 13, 2015 |
23.06 |
| May 12, 2015 |
22.77 |
| May 11, 2015 |
23.06 |
| May 8, 2015 |
22.92 |
| May 7, 2015 |
23.57 |
| May 6, 2015 |
22.99 |
| May 5, 2015 |
23.86 |
| May 4, 2015 |
24.01 |
| May 1, 2015 |
23.65 |
| Apr 30, 2015 |
21.61 |
| Apr 29, 2015 |
22.05 |
| Apr 28, 2015 |
22.34 |
| Apr 27, 2015 |
22.05 |
| Apr 24, 2015 |
22.05 |
| Apr 23, 2015 |
22.41 |
| Apr 22, 2015 |
22.19 |
| Apr 21, 2015 |
22.85 |
| Apr 20, 2015 |
22.85 |
| Apr 17, 2015 |
21.83 |
| Apr 16, 2015 |
22.05 |
| Apr 15, 2015 |
22.63 |
| Apr 14, 2015 |
21.90 |
| Apr 13, 2015 |
22.48 |
| Apr 10, 2015 |
23.36 |
| Apr 9, 2015 |
23.57 |
| Apr 8, 2015 |
24.81 |
| Apr 7, 2015 |
23.79 |
| Apr 6, 2015 |
23.36 |
| Apr 2, 2015 |
22.77 |
| Apr 1, 2015 |
22.77 |
| Mar 31, 2015 |
22.85 |
| Mar 30, 2015 |
22.85 |
| Mar 27, 2015 |
20.59 |
| Mar 26, 2015 |
20.12 |
| Mar 25, 2015 |
19.91 |
| Mar 24, 2015 |
20.39 |
| Mar 23, 2015 |
20.25 |
| Mar 20, 2015 |
19.85 |
| Mar 19, 2015 |
20.32 |
| Mar 18, 2015 |
20.05 |
| Mar 17, 2015 |
19.44 |
| Mar 16, 2015 |
20.12 |
| Mar 13, 2015 |
19.85 |
| Mar 12, 2015 |
20.39 |
| Mar 11, 2015 |
20.05 |
| Mar 10, 2015 |
20.12 |
| Mar 9, 2015 |
20.25 |
| Mar 6, 2015 |
20.25 |
| Mar 5, 2015 |
20.93 |
| Mar 4, 2015 |
21.07 |
| Mar 3, 2015 |
20.73 |
| Mar 2, 2015 |
20.59 |
| Feb 27, 2015 |
20.12 |
| Feb 26, 2015 |
20.18 |
| Feb 25, 2015 |
20.25 |
| Feb 24, 2015 |
19.85 |
| Feb 23, 2015 |
19.98 |
| Feb 20, 2015 |
20.18 |
| Feb 19, 2015 |
20.25 |
| Feb 18, 2015 |
20.93 |
| Feb 17, 2015 |
21.34 |
| Feb 13, 2015 |
19.85 |
| Feb 12, 2015 |
19.03 |
| Feb 11, 2015 |
19.24 |
| Feb 10, 2015 |
19.44 |
| Feb 9, 2015 |
19.78 |
| Feb 6, 2015 |
19.98 |
| Feb 5, 2015 |
19.71 |
| Feb 4, 2015 |
19.85 |
| Feb 3, 2015 |
20.39 |
| Feb 2, 2015 |
19.64 |
| Jan 30, 2015 |
19.71 |
| Jan 29, 2015 |
19.10 |
| Jan 28, 2015 |
19.30 |
| Jan 27, 2015 |
20.25 |
| Jan 26, 2015 |
21.07 |
| Jan 23, 2015 |
20.73 |
| Jan 22, 2015 |
20.52 |
| Jan 21, 2015 |
20.05 |
| Jan 20, 2015 |
21.13 |
| Jan 16, 2015 |
20.93 |
| Jan 15, 2015 |
21.07 |
| Jan 14, 2015 |
22.01 |
| Jan 13, 2015 |
22.08 |
| Jan 12, 2015 |
22.42 |
| Jan 9, 2015 |
22.96 |
| Jan 8, 2015 |
22.62 |
| Jan 7, 2015 |
22.08 |
| Jan 6, 2015 |
22.69 |
| Jan 5, 2015 |
23.57 |
| Jan 2, 2015 |
24.38 |
| Dec 31, 2014 |
24.66 |
| Dec 30, 2014 |
24.93 |
| Dec 29, 2014 |
25.06 |
| Dec 26, 2014 |
28.34 |
| Dec 24, 2014 |
27.88 |
| Dec 23, 2014 |
27.65 |
| Dec 22, 2014 |
27.88 |
| Dec 19, 2014 |
27.73 |
| Dec 18, 2014 |
28.11 |
| Dec 17, 2014 |
28.42 |
| Dec 16, 2014 |
27.96 |
| Dec 15, 2014 |
27.50 |
| Dec 12, 2014 |
27.65 |
| Dec 11, 2014 |
27.81 |
| Dec 10, 2014 |
28.88 |
| Dec 9, 2014 |
28.95 |
| Dec 8, 2014 |
27.65 |
| Dec 5, 2014 |
28.34 |
| Dec 4, 2014 |
27.73 |
| Dec 3, 2014 |
27.88 |
| Dec 2, 2014 |
27.35 |
| Dec 1, 2014 |
26.05 |
| Nov 28, 2014 |
26.89 |
| Nov 26, 2014 |
26.51 |
| Nov 25, 2014 |
25.52 |
| Nov 24, 2014 |
25.06 |
| Nov 21, 2014 |
23.53 |
| Nov 20, 2014 |
23.68 |
| Nov 19, 2014 |
24.06 |
| Nov 18, 2014 |
24.75 |
| Nov 17, 2014 |
24.45 |
| Nov 14, 2014 |
24.90 |
| Nov 13, 2014 |
24.98 |
| Nov 12, 2014 |
24.98 |
| Nov 11, 2014 |
25.21 |
| Nov 10, 2014 |
26.13 |
| Nov 7, 2014 |
26.13 |
| Nov 6, 2014 |
27.12 |
| Nov 5, 2014 |
27.12 |
| Nov 4, 2014 |
26.97 |
| Nov 3, 2014 |
27.20 |
| Oct 31, 2014 |
28.27 |
| Oct 30, 2014 |
27.27 |
| Oct 29, 2014 |
26.13 |
| Oct 28, 2014 |
26.81 |
| Oct 27, 2014 |
24.83 |
| Oct 24, 2014 |
25.67 |
| Oct 23, 2014 |
26.13 |
| Oct 22, 2014 |
26.36 |
| Oct 21, 2014 |
27.04 |
| Oct 20, 2014 |
26.13 |
| Oct 17, 2014 |
24.60 |
| Oct 16, 2014 |
24.52 |
| Oct 15, 2014 |
24.37 |
| Oct 14, 2014 |
24.14 |
| Oct 13, 2014 |
24.98 |
| Oct 10, 2014 |
24.06 |
| Oct 9, 2014 |
24.67 |
| Oct 8, 2014 |
25.90 |
| Oct 7, 2014 |
26.13 |
| Oct 6, 2014 |
26.43 |
| Oct 3, 2014 |
27.65 |
| Oct 2, 2014 |
26.81 |
| Oct 1, 2014 |
25.82 |
| Sep 30, 2014 |
25.59 |
| Sep 29, 2014 |
24.98 |
| Sep 26, 2014 |
18.73 |
| Sep 25, 2014 |
19.29 |
| Sep 24, 2014 |
20.42 |
| Sep 23, 2014 |
20.37 |
| Sep 22, 2014 |
20.82 |
| Sep 19, 2014 |
21.72 |
| Sep 18, 2014 |
21.04 |
| Sep 17, 2014 |
20.76 |
| Sep 16, 2014 |
20.76 |
| Sep 15, 2014 |
20.99 |
| Sep 12, 2014 |
21.21 |
| Sep 11, 2014 |
21.44 |
| Sep 10, 2014 |
21.61 |
| Sep 9, 2014 |
21.10 |
| Sep 8, 2014 |
21.33 |
| Sep 5, 2014 |
21.44 |
| Sep 4, 2014 |
21.16 |
| Sep 3, 2014 |
22.34 |
| Sep 2, 2014 |
22.51 |
| Aug 29, 2014 |
22.74 |
| Aug 28, 2014 |
21.66 |
| Aug 27, 2014 |
21.44 |
| Aug 26, 2014 |
21.44 |
| Aug 25, 2014 |
21.33 |
| Aug 22, 2014 |
22.00 |
| Aug 21, 2014 |
22.06 |
| Aug 20, 2014 |
21.83 |
| Aug 19, 2014 |
22.17 |
| Aug 18, 2014 |
22.51 |
| Aug 15, 2014 |
22.34 |
| Aug 14, 2014 |
22.29 |
| Aug 13, 2014 |
22.51 |
| Aug 12, 2014 |
22.34 |
| Aug 11, 2014 |
22.91 |
| Aug 8, 2014 |
22.29 |
| Aug 7, 2014 |
23.25 |
| Aug 6, 2014 |
21.89 |
| Aug 5, 2014 |
21.16 |
| Aug 4, 2014 |
21.16 |
| Aug 1, 2014 |
20.70 |
| Jul 31, 2014 |
21.27 |
| Jul 30, 2014 |
21.33 |
| Jul 29, 2014 |
21.95 |
| Jul 28, 2014 |
22.06 |
| Jul 25, 2014 |
22.40 |
| Jul 24, 2014 |
22.79 |
| Jul 23, 2014 |
23.41 |
| Jul 22, 2014 |
23.47 |
| Jul 21, 2014 |
23.58 |
| Jul 18, 2014 |
23.98 |
| Jul 17, 2014 |
23.70 |
| Jul 16, 2014 |
23.98 |
| Jul 15, 2014 |
23.36 |
| Jul 14, 2014 |
24.37 |
| Jul 11, 2014 |
23.75 |
| Jul 10, 2014 |
24.54 |
| Jul 9, 2014 |
25.33 |
| Jul 8, 2014 |
25.33 |
| Jul 7, 2014 |
26.35 |
| Jul 3, 2014 |
25.67 |
| Jul 2, 2014 |
24.94 |
| Jul 1, 2014 |
24.71 |
| Jun 30, 2014 |
24.94 |
| Jun 27, 2014 |
32.71 |
| Jun 26, 2014 |
32.78 |
| Jun 25, 2014 |
31.88 |
| Jun 24, 2014 |
31.28 |
| Jun 23, 2014 |
30.90 |
| Jun 20, 2014 |
32.03 |
| Jun 19, 2014 |
31.88 |
| Jun 18, 2014 |
31.20 |
| Jun 17, 2014 |
31.58 |
| Jun 16, 2014 |
31.50 |
| Jun 13, 2014 |
30.75 |
| Jun 12, 2014 |
31.05 |
| Jun 11, 2014 |
31.88 |
| Jun 10, 2014 |
32.56 |
| Jun 9, 2014 |
32.40 |
| Jun 6, 2014 |
32.48 |
| Jun 5, 2014 |
32.71 |
| Jun 4, 2014 |
31.95 |
| Jun 3, 2014 |
30.98 |
| Jun 2, 2014 |
31.05 |
| May 30, 2014 |
30.38 |
| May 29, 2014 |
30.08 |
| May 28, 2014 |
30.15 |
| May 27, 2014 |
30.08 |
| May 23, 2014 |
30.08 |
| May 22, 2014 |
30.38 |
| May 21, 2014 |
30.68 |
| May 20, 2014 |
31.43 |
| May 19, 2014 |
30.15 |
| May 16, 2014 |
29.55 |
| May 15, 2014 |
29.78 |
| May 14, 2014 |
30.38 |
| May 13, 2014 |
30.60 |
| May 12, 2014 |
30.00 |
| May 9, 2014 |
30.30 |
| May 8, 2014 |
30.90 |
| May 7, 2014 |
30.75 |
| May 6, 2014 |
30.23 |
| May 5, 2014 |
29.40 |
| May 2, 2014 |
30.45 |
| May 1, 2014 |
30.23 |
| Apr 30, 2014 |
29.93 |
| Apr 29, 2014 |
28.58 |
| Apr 28, 2014 |
29.48 |
| Apr 25, 2014 |
29.85 |
| Apr 24, 2014 |
30.90 |
| Apr 23, 2014 |
30.00 |
| Apr 22, 2014 |
31.28 |
| Apr 21, 2014 |
30.90 |
| Apr 17, 2014 |
31.35 |
| Apr 16, 2014 |
29.85 |
| Apr 15, 2014 |
29.33 |
| Apr 14, 2014 |
29.78 |
| Apr 11, 2014 |
31.20 |
| Apr 10, 2014 |
31.20 |
| Apr 9, 2014 |
31.95 |
| Apr 8, 2014 |
32.33 |
| Apr 7, 2014 |
32.71 |
| Apr 4, 2014 |
33.91 |
| Apr 3, 2014 |
34.96 |
| Apr 2, 2014 |
35.48 |
| Apr 1, 2014 |
34.51 |
| Mar 31, 2014 |
33.31 |
| Mar 28, 2014 |
31.51 |
| Mar 27, 2014 |
31.44 |
| Mar 26, 2014 |
29.88 |
| Mar 25, 2014 |
33.14 |
| Mar 24, 2014 |
35.40 |
| Mar 21, 2014 |
35.62 |
| Mar 20, 2014 |
35.26 |
| Mar 19, 2014 |
34.69 |
| Mar 18, 2014 |
34.98 |
| Mar 17, 2014 |
35.83 |
| Mar 14, 2014 |
35.40 |
| Mar 13, 2014 |
35.05 |
| Mar 12, 2014 |
35.69 |
| Mar 11, 2014 |
36.11 |
| Mar 10, 2014 |
36.39 |
| Mar 7, 2014 |
36.39 |
| Mar 6, 2014 |
37.24 |
| Mar 5, 2014 |
36.75 |
| Mar 4, 2014 |
37.39 |
| Mar 3, 2014 |
35.40 |
| Feb 28, 2014 |
36.25 |
| Feb 27, 2014 |
35.97 |
| Feb 26, 2014 |
34.98 |
| Feb 25, 2014 |
35.26 |
| Feb 24, 2014 |
34.20 |
| Feb 21, 2014 |
34.55 |
| Feb 20, 2014 |
33.56 |
| Feb 19, 2014 |
32.78 |
| Feb 18, 2014 |
29.88 |
| Feb 14, 2014 |
28.74 |
| Feb 13, 2014 |
28.46 |
| Feb 12, 2014 |
28.60 |
| Feb 11, 2014 |
28.53 |
| Feb 10, 2014 |
28.53 |
| Feb 7, 2014 |
27.33 |
| Feb 6, 2014 |
26.97 |
| Feb 5, 2014 |
23.71 |
| Feb 4, 2014 |
24.99 |
| Feb 3, 2014 |
26.76 |
| Jan 31, 2014 |
28.74 |
| Jan 30, 2014 |
27.75 |
| Jan 29, 2014 |
28.60 |
| Jan 28, 2014 |
29.59 |
| Jan 27, 2014 |
28.39 |
| Jan 24, 2014 |
29.45 |
| Jan 23, 2014 |
29.38 |
| Jan 22, 2014 |
29.59 |
| Jan 21, 2014 |
29.52 |
| Jan 17, 2014 |
29.17 |
| Jan 16, 2014 |
28.67 |
| Jan 15, 2014 |
28.96 |
| Jan 14, 2014 |
28.96 |
| Jan 13, 2014 |
29.81 |
| Jan 10, 2014 |
29.59 |
| Jan 9, 2014 |
29.66 |
| Jan 8, 2014 |
30.30 |
| Jan 7, 2014 |
30.66 |
| Jan 6, 2014 |
29.10 |
| Jan 3, 2014 |
27.89 |
| Jan 2, 2014 |
26.41 |
| Dec 31, 2013 |
24.42 |
| Dec 30, 2013 |
24.49 |
| Dec 27, 2013 |
22.12 |
| Dec 26, 2013 |
22.37 |
| Dec 24, 2013 |
22.76 |
| Dec 23, 2013 |
22.89 |
| Dec 20, 2013 |
21.92 |
| Dec 19, 2013 |
21.79 |
| Dec 18, 2013 |
21.02 |
| Dec 17, 2013 |
20.76 |
| Dec 16, 2013 |
20.83 |
| Dec 13, 2013 |
21.60 |
| Dec 12, 2013 |
21.02 |
| Dec 11, 2013 |
21.47 |
| Dec 10, 2013 |
21.54 |
| Dec 9, 2013 |
21.34 |
| Dec 6, 2013 |
21.73 |
| Dec 5, 2013 |
21.66 |
| Dec 4, 2013 |
22.44 |
| Dec 3, 2013 |
22.44 |
| Dec 2, 2013 |
23.02 |
| Nov 29, 2013 |
22.76 |
| Nov 27, 2013 |
23.08 |
| Nov 26, 2013 |
23.34 |
| Nov 25, 2013 |
23.73 |
| Nov 22, 2013 |
23.47 |
| Nov 21, 2013 |
23.21 |
| Nov 20, 2013 |
22.76 |
| Nov 19, 2013 |
23.92 |
| Nov 18, 2013 |
23.99 |
| Nov 15, 2013 |
23.79 |
| Nov 14, 2013 |
24.12 |
| Nov 13, 2013 |
22.63 |
| Nov 12, 2013 |
21.21 |
| Nov 11, 2013 |
21.02 |
| Nov 8, 2013 |
21.60 |
| Nov 7, 2013 |
21.47 |
| Nov 6, 2013 |
21.66 |
| Nov 5, 2013 |
20.76 |
| Nov 4, 2013 |
20.63 |
| Nov 1, 2013 |
19.34 |
| Oct 31, 2013 |
17.53 |
| Oct 30, 2013 |
17.53 |
| Oct 29, 2013 |
17.86 |
| Oct 28, 2013 |
18.12 |
| Oct 25, 2013 |
18.76 |
| Oct 24, 2013 |
19.08 |
| Oct 23, 2013 |
19.34 |
| Oct 22, 2013 |
19.34 |
| Oct 21, 2013 |
19.08 |
| Oct 18, 2013 |
19.08 |
| Oct 17, 2013 |
19.02 |
| Oct 16, 2013 |
19.08 |
| Oct 15, 2013 |
19.02 |
| Oct 14, 2013 |
19.15 |
| Oct 11, 2013 |
18.89 |
| Oct 10, 2013 |
19.34 |
| Oct 9, 2013 |
19.15 |
| Oct 8, 2013 |
19.15 |
| Oct 7, 2013 |
19.08 |
| Oct 4, 2013 |
19.21 |
| Oct 3, 2013 |
18.63 |
| Oct 2, 2013 |
17.79 |
| Oct 1, 2013 |
16.82 |
| Sep 30, 2013 |
16.82 |
| Sep 27, 2013 |
25.63 |
| Sep 26, 2013 |
25.35 |
| Sep 25, 2013 |
25.73 |
| Sep 24, 2013 |
25.83 |
| Sep 23, 2013 |
25.25 |
| Sep 20, 2013 |
26.11 |
| Sep 19, 2013 |
26.30 |
| Sep 18, 2013 |
26.78 |
| Sep 17, 2013 |
28.51 |
| Sep 16, 2013 |
28.60 |
| Sep 13, 2013 |
28.31 |
| Sep 12, 2013 |
28.22 |
| Sep 11, 2013 |
27.93 |
| Sep 10, 2013 |
28.51 |
| Sep 9, 2013 |
28.03 |
| Sep 6, 2013 |
28.31 |
| Sep 5, 2013 |
28.31 |
| Sep 4, 2013 |
27.45 |
| Sep 3, 2013 |
26.88 |
| Aug 30, 2013 |
28.12 |
| Aug 29, 2013 |
28.51 |
| Aug 28, 2013 |
28.03 |
| Aug 27, 2013 |
26.50 |
| Aug 26, 2013 |
26.30 |
| Aug 23, 2013 |
24.58 |
| Aug 22, 2013 |
24.29 |
| Aug 21, 2013 |
22.96 |
| Aug 20, 2013 |
22.48 |
| Aug 19, 2013 |
23.24 |
| Aug 16, 2013 |
23.72 |
| Aug 15, 2013 |
24.49 |
| Aug 14, 2013 |
25.73 |
| Aug 13, 2013 |
25.63 |
| Aug 12, 2013 |
25.06 |
| Aug 9, 2013 |
25.25 |
| Aug 8, 2013 |
26.69 |
| Aug 7, 2013 |
26.78 |
| Aug 6, 2013 |
28.31 |
| Aug 5, 2013 |
28.79 |
| Aug 2, 2013 |
28.79 |
| Aug 1, 2013 |
28.51 |
| Jul 31, 2013 |
28.79 |
| Jul 30, 2013 |
28.22 |
| Jul 29, 2013 |
28.03 |
| Jul 26, 2013 |
28.22 |
| Jul 25, 2013 |
26.78 |
| Jul 24, 2013 |
28.51 |
| Jul 23, 2013 |
29.46 |
| Jul 22, 2013 |
26.50 |
| Jul 19, 2013 |
25.25 |
| Jul 18, 2013 |
21.42 |
| Jul 17, 2013 |
21.52 |
| Jul 16, 2013 |
21.23 |
| Jul 15, 2013 |
22.29 |
| Jul 12, 2013 |
22.29 |
| Jul 11, 2013 |
25.44 |
| Jul 10, 2013 |
27.64 |
| Jul 9, 2013 |
26.59 |
| Jul 8, 2013 |
23.63 |
| Jul 5, 2013 |
22.00 |
| Jul 3, 2013 |
19.61 |
| Jul 2, 2013 |
19.61 |
| Jul 1, 2013 |
19.22 |
| Jun 28, 2013 |
19.50 |
| Jun 27, 2013 |
19.11 |
| Jun 26, 2013 |
19.50 |
| Jun 25, 2013 |
18.92 |
| Jun 24, 2013 |
18.43 |
| Jun 21, 2013 |
19.01 |
| Jun 20, 2013 |
18.33 |
| Jun 19, 2013 |
20.09 |
| Jun 18, 2013 |
16.57 |
| Jun 17, 2013 |
16.28 |
| Jun 14, 2013 |
15.89 |
| Jun 13, 2013 |
15.89 |
| Jun 12, 2013 |
15.89 |
| Jun 11, 2013 |
16.09 |
| Jun 10, 2013 |
15.89 |
| Jun 7, 2013 |
15.70 |
| Jun 6, 2013 |
15.21 |
| Jun 5, 2013 |
15.70 |
| Jun 4, 2013 |
15.70 |
| Jun 3, 2013 |
16.18 |
| May 31, 2013 |
16.18 |
| May 30, 2013 |
15.60 |
| May 29, 2013 |
15.60 |
| May 28, 2013 |
15.89 |
| May 24, 2013 |
16.09 |
| May 23, 2013 |
16.28 |
| May 22, 2013 |
16.28 |
| May 21, 2013 |
16.96 |
| May 20, 2013 |
16.96 |
| May 17, 2013 |
16.87 |
| May 16, 2013 |
16.48 |
| May 15, 2013 |
16.18 |
| May 14, 2013 |
15.89 |
| May 13, 2013 |
15.89 |
| May 10, 2013 |
15.01 |
| May 9, 2013 |
14.62 |
| May 8, 2013 |
15.40 |
| May 7, 2013 |
15.99 |
| May 6, 2013 |
15.79 |
| May 3, 2013 |
14.62 |
| May 2, 2013 |
14.23 |
| May 1, 2013 |
14.33 |
| Apr 30, 2013 |
13.65 |
| Apr 29, 2013 |
13.06 |
| Apr 26, 2013 |
13.16 |
| Apr 25, 2013 |
12.86 |
| Apr 24, 2013 |
12.67 |
| Apr 23, 2013 |
12.96 |
| Apr 22, 2013 |
12.08 |
| Apr 19, 2013 |
11.99 |
| Apr 18, 2013 |
11.60 |
| Apr 17, 2013 |
11.60 |
| Apr 16, 2013 |
11.89 |
| Apr 15, 2013 |
11.79 |
| Apr 12, 2013 |
11.89 |
| Apr 11, 2013 |
11.89 |
| Apr 10, 2013 |
11.79 |
| Apr 9, 2013 |
11.69 |
| Apr 8, 2013 |
11.50 |
| Apr 5, 2013 |
11.50 |
| Apr 4, 2013 |
11.50 |
| Apr 3, 2013 |
11.79 |
| Apr 2, 2013 |
11.60 |
| Apr 1, 2013 |
11.60 |
| Mar 28, 2013 |
9.63 |
| Mar 27, 2013 |
9.55 |
| Mar 26, 2013 |
9.71 |
| Mar 25, 2013 |
9.55 |
| Mar 22, 2013 |
9.87 |
| Mar 21, 2013 |
9.63 |
| Mar 20, 2013 |
9.71 |
| Mar 19, 2013 |
9.71 |
| Mar 18, 2013 |
9.55 |
| Mar 15, 2013 |
9.08 |
| Mar 14, 2013 |
9.95 |
| Mar 13, 2013 |
9.79 |
| Mar 12, 2013 |
9.63 |
| Mar 11, 2013 |
9.32 |
| Mar 8, 2013 |
9.40 |
| Mar 7, 2013 |
9.48 |
| Mar 6, 2013 |
9.16 |
| Mar 5, 2013 |
9.40 |
| Mar 4, 2013 |
9.08 |
| Mar 1, 2013 |
9.08 |
| Feb 28, 2013 |
9.08 |
| Feb 27, 2013 |
8.93 |
| Feb 26, 2013 |
9.01 |
| Feb 25, 2013 |
9.32 |
| Feb 22, 2013 |
9.48 |
| Feb 21, 2013 |
9.71 |
| Feb 20, 2013 |
9.87 |
| Feb 19, 2013 |
10.34 |
| Feb 15, 2013 |
10.34 |
| Feb 14, 2013 |
11.12 |
| Feb 13, 2013 |
10.34 |
| Feb 12, 2013 |
9.87 |
| Feb 11, 2013 |
10.34 |
| Feb 8, 2013 |
10.42 |
| Feb 7, 2013 |
10.10 |
| Feb 6, 2013 |
9.79 |
| Feb 5, 2013 |
9.40 |
| Feb 4, 2013 |
9.24 |
| Feb 1, 2013 |
9.63 |
| Jan 31, 2013 |
9.63 |
| Jan 30, 2013 |
9.48 |
| Jan 29, 2013 |
9.71 |
| Jan 28, 2013 |
9.71 |
| Jan 25, 2013 |
10.10 |
| Jan 24, 2013 |
10.26 |
| Jan 23, 2013 |
9.87 |
| Jan 22, 2013 |
9.55 |
| Jan 18, 2013 |
9.40 |
| Jan 17, 2013 |
9.55 |
| Jan 16, 2013 |
9.32 |
| Jan 15, 2013 |
9.24 |
| Jan 14, 2013 |
8.93 |
| Jan 11, 2013 |
8.85 |
| Jan 10, 2013 |
8.85 |
| Jan 9, 2013 |
8.85 |
| Jan 8, 2013 |
8.93 |
| Jan 7, 2013 |
8.93 |
| Jan 4, 2013 |
8.85 |
| Jan 3, 2013 |
8.85 |
| Jan 2, 2013 |
8.93 |
| Dec 31, 2012 |
8.61 |
| Dec 28, 2012 |
7.34 |
| Dec 27, 2012 |
7.61 |
| Dec 26, 2012 |
7.27 |
| Dec 24, 2012 |
7.41 |
| Dec 21, 2012 |
7.48 |
| Dec 20, 2012 |
7.75 |
| Dec 19, 2012 |
7.68 |
| Dec 18, 2012 |
7.75 |
| Dec 17, 2012 |
7.68 |
| Dec 14, 2012 |
7.68 |
| Dec 13, 2012 |
7.88 |
| Dec 12, 2012 |
7.82 |
| Dec 11, 2012 |
7.82 |
| Dec 10, 2012 |
7.88 |
| Dec 7, 2012 |
7.75 |
| Dec 6, 2012 |
8.09 |
| Dec 5, 2012 |
7.95 |
| Dec 4, 2012 |
8.09 |
| Dec 3, 2012 |
7.88 |
| Nov 30, 2012 |
8.23 |
| Nov 29, 2012 |
7.95 |
| Nov 28, 2012 |
7.95 |
| Nov 27, 2012 |
8.16 |
| Nov 26, 2012 |
7.95 |
| Nov 23, 2012 |
8.29 |
| Nov 21, 2012 |
8.43 |
| Nov 20, 2012 |
7.95 |
| Nov 19, 2012 |
7.88 |
| Nov 16, 2012 |
7.95 |
| Nov 15, 2012 |
8.23 |
| Nov 14, 2012 |
10.41 |
| Nov 13, 2012 |
10.61 |
| Nov 12, 2012 |
10.55 |
| Nov 9, 2012 |
11.02 |
| Nov 8, 2012 |
10.75 |
| Nov 7, 2012 |
9.93 |
| Nov 6, 2012 |
9.93 |
| Nov 5, 2012 |
9.86 |
| Nov 2, 2012 |
9.93 |
| Nov 1, 2012 |
9.93 |
| Oct 31, 2012 |
9.86 |
| Oct 26, 2012 |
9.93 |
| Oct 25, 2012 |
9.93 |
| Oct 24, 2012 |
10.00 |
| Oct 23, 2012 |
10.00 |
| Oct 22, 2012 |
9.86 |
| Oct 19, 2012 |
9.93 |
| Oct 18, 2012 |
9.93 |
| Oct 17, 2012 |
9.93 |
| Oct 16, 2012 |
10.00 |
| Oct 15, 2012 |
10.00 |
| Oct 12, 2012 |
9.86 |
| Oct 11, 2012 |
9.93 |
| Oct 10, 2012 |
9.80 |
| Oct 9, 2012 |
9.87 |
| Oct 8, 2012 |
9.86 |
| Oct 5, 2012 |
10.00 |
| Oct 4, 2012 |
10.07 |
| Oct 3, 2012 |
10.00 |
| Oct 2, 2012 |
9.80 |
| Oct 1, 2012 |
9.79 |
| Sep 28, 2012 |
9.31 |
| Sep 27, 2012 |
9.44 |
| Sep 26, 2012 |
9.37 |
| Sep 25, 2012 |
9.44 |
| Sep 24, 2012 |
9.31 |
| Sep 21, 2012 |
9.05 |
| Sep 20, 2012 |
9.37 |
| Sep 19, 2012 |
9.44 |
| Sep 18, 2012 |
9.37 |
| Sep 17, 2012 |
9.44 |
| Sep 14, 2012 |
9.44 |
| Sep 13, 2012 |
9.44 |
| Sep 12, 2012 |
9.44 |
| Sep 11, 2012 |
9.44 |
| Sep 10, 2012 |
9.37 |
| Sep 7, 2012 |
9.37 |
| Sep 6, 2012 |
9.44 |
| Sep 5, 2012 |
9.44 |
| Sep 4, 2012 |
9.44 |
| Aug 31, 2012 |
9.31 |
| Aug 30, 2012 |
9.31 |
| Aug 29, 2012 |
8.99 |
| Aug 28, 2012 |
9.37 |
| Aug 27, 2012 |
9.82 |
| Aug 24, 2012 |
10.02 |
| Aug 23, 2012 |
10.08 |
| Aug 22, 2012 |
9.89 |
| Aug 21, 2012 |
10.08 |
| Aug 20, 2012 |
10.08 |
| Aug 17, 2012 |
10.08 |
| Aug 16, 2012 |
9.70 |
| Aug 15, 2012 |
10.02 |
| Aug 14, 2012 |
8.34 |
| Aug 13, 2012 |
8.21 |
| Aug 10, 2012 |
8.34 |
| Aug 9, 2012 |
7.89 |
| Aug 8, 2012 |
7.76 |
| Aug 7, 2012 |
7.50 |
| Aug 6, 2012 |
7.63 |
| Aug 3, 2012 |
7.50 |
| Aug 2, 2012 |
7.38 |
| Aug 1, 2012 |
7.50 |
| Jul 31, 2012 |
7.83 |
| Jul 30, 2012 |
7.83 |
| Jul 27, 2012 |
7.89 |
| Jul 26, 2012 |
8.15 |
| Jul 25, 2012 |
7.18 |
| Jul 24, 2012 |
7.83 |
| Jul 23, 2012 |
8.21 |
| Jul 20, 2012 |
8.28 |
| Jul 19, 2012 |
8.47 |
| Jul 18, 2012 |
8.15 |
| Jul 17, 2012 |
8.92 |
| Jul 16, 2012 |
9.50 |
| Jul 13, 2012 |
9.57 |
| Jul 12, 2012 |
9.76 |
| Jul 11, 2012 |
10.08 |
| Jul 10, 2012 |
10.21 |
| Jul 9, 2012 |
10.41 |
| Jul 6, 2012 |
10.28 |
| Jul 5, 2012 |
10.28 |
| Jul 3, 2012 |
10.41 |
| Jul 2, 2012 |
10.26 |
| Jun 29, 2012 |
10.21 |
| Jun 28, 2012 |
10.41 |
| Jun 27, 2012 |
10.28 |
| Jun 26, 2012 |
11.31 |
| Jun 25, 2012 |
9.70 |
| Jun 22, 2012 |
6.94 |
| Jun 21, 2012 |
6.34 |
| Jun 20, 2012 |
6.46 |
| Jun 19, 2012 |
6.34 |
| Jun 18, 2012 |
6.64 |
| Jun 15, 2012 |
6.74 |
| Jun 14, 2012 |
6.74 |
| Jun 13, 2012 |
6.79 |
| Jun 12, 2012 |
6.79 |
| Jun 11, 2012 |
6.64 |
| Jun 8, 2012 |
6.74 |
| Jun 7, 2012 |
6.18 |
| Jun 6, 2012 |
6.44 |
| Jun 5, 2012 |
5.53 |
| Jun 4, 2012 |
5.53 |
| Jun 1, 2012 |
5.42 |
| May 31, 2012 |
5.58 |
| May 30, 2012 |
5.48 |
| May 29, 2012 |
5.53 |
| May 25, 2012 |
5.42 |
| May 24, 2012 |
5.53 |
| May 23, 2012 |
5.42 |
| May 22, 2012 |
5.53 |
| May 21, 2012 |
5.48 |
| May 18, 2012 |
5.42 |
| May 17, 2012 |
5.42 |
| May 16, 2012 |
5.42 |
| May 15, 2012 |
5.48 |
| May 14, 2012 |
5.68 |
| May 11, 2012 |
5.73 |
| May 10, 2012 |
5.53 |
| May 9, 2012 |
5.53 |
| May 8, 2012 |
5.42 |
| May 7, 2012 |
5.42 |
| May 4, 2012 |
5.42 |
| May 3, 2012 |
5.42 |
| May 2, 2012 |
5.73 |
| May 1, 2012 |
5.42 |
| Apr 30, 2012 |
5.42 |
| Apr 27, 2012 |
5.42 |
| Apr 26, 2012 |
5.42 |
| Apr 25, 2012 |
5.42 |
| Apr 24, 2012 |
5.42 |
| Apr 23, 2012 |
5.73 |
| Apr 20, 2012 |
5.53 |
| Apr 19, 2012 |
5.73 |
| Apr 18, 2012 |
5.53 |
| Apr 17, 2012 |
5.42 |
| Apr 16, 2012 |
6.33 |
| Apr 13, 2012 |
5.58 |
| Apr 12, 2012 |
5.68 |
| Apr 11, 2012 |
5.48 |
| Apr 10, 2012 |
5.40 |
| Apr 9, 2012 |
5.42 |
| Apr 5, 2012 |
5.48 |
| Apr 4, 2012 |
5.58 |
| Apr 3, 2012 |
5.88 |
| Apr 2, 2012 |
6.03 |
| Mar 30, 2012 |
6.18 |
| Mar 29, 2012 |
6.13 |
| Mar 28, 2012 |
5.93 |
| Mar 27, 2012 |
6.03 |
| Mar 26, 2012 |
6.13 |
| Mar 23, 2012 |
5.21 |
| Mar 22, 2012 |
5.11 |
| Mar 21, 2012 |
5.21 |
| Mar 20, 2012 |
4.97 |
| Mar 19, 2012 |
5.11 |
| Mar 16, 2012 |
5.11 |
| Mar 15, 2012 |
4.97 |
| Mar 14, 2012 |
4.92 |
| Mar 13, 2012 |
4.92 |
| Mar 12, 2012 |
4.97 |
| Mar 9, 2012 |
5.06 |
| Mar 8, 2012 |
4.97 |
| Mar 7, 2012 |
4.97 |
| Mar 6, 2012 |
4.87 |
| Mar 5, 2012 |
5.06 |
| Mar 2, 2012 |
5.11 |
| Mar 1, 2012 |
5.26 |
| Feb 29, 2012 |
5.11 |
| Feb 28, 2012 |
5.11 |
| Feb 27, 2012 |
5.02 |
| Feb 24, 2012 |
4.97 |
| Feb 23, 2012 |
5.11 |
| Feb 22, 2012 |
5.11 |
| Feb 21, 2012 |
5.06 |
| Feb 17, 2012 |
5.11 |
| Feb 16, 2012 |
5.06 |
| Feb 15, 2012 |
5.31 |
| Feb 14, 2012 |
4.97 |
| Feb 13, 2012 |
5.11 |
| Feb 10, 2012 |
4.78 |
| Feb 9, 2012 |
4.97 |
| Feb 8, 2012 |
5.02 |
| Feb 7, 2012 |
5.06 |
| Feb 6, 2012 |
4.97 |
| Feb 3, 2012 |
5.21 |
| Feb 2, 2012 |
5.50 |
| Feb 1, 2012 |
6.12 |
| Jan 31, 2012 |
6.08 |
| Jan 30, 2012 |
6.51 |
| Jan 27, 2012 |
6.56 |
| Jan 26, 2012 |
6.22 |
| Jan 25, 2012 |
6.75 |
| Jan 24, 2012 |
6.90 |
| Jan 23, 2012 |
4.97 |
| Jan 20, 2012 |
3.96 |
| Jan 19, 2012 |
3.62 |
| Jan 18, 2012 |
3.33 |
| Jan 17, 2012 |
3.28 |
| Jan 13, 2012 |
3.23 |
| Jan 12, 2012 |
3.28 |
| Jan 11, 2012 |
3.13 |
| Jan 10, 2012 |
3.11 |
| Jan 9, 2012 |
3.19 |
| Jan 6, 2012 |
3.09 |
| Jan 5, 2012 |
3.19 |
| Jan 4, 2012 |
3.19 |
| Jan 3, 2012 |
3.14 |
| Dec 30, 2011 |
3.06 |
| Dec 29, 2011 |
2.94 |
| Dec 28, 2011 |
2.99 |
| Dec 27, 2011 |
3.09 |
| Dec 23, 2011 |
3.26 |
| Dec 22, 2011 |
3.31 |
| Dec 21, 2011 |
3.41 |
| Dec 20, 2011 |
3.26 |
| Dec 19, 2011 |
3.07 |
| Dec 16, 2011 |
2.99 |
| Dec 15, 2011 |
3.02 |
| Dec 14, 2011 |
2.88 |
| Dec 13, 2011 |
3.21 |
| Dec 12, 2011 |
3.23 |
| Dec 9, 2011 |
3.39 |
| Dec 8, 2011 |
2.98 |
| Dec 7, 2011 |
3.02 |
| Dec 6, 2011 |
2.92 |
| Dec 5, 2011 |
3.12 |
| Dec 2, 2011 |
2.25 |
| Dec 1, 2011 |
2.30 |
| Nov 30, 2011 |
2.30 |
| Nov 29, 2011 |
2.28 |
| Nov 28, 2011 |
2.44 |
| Nov 25, 2011 |
2.59 |
| Nov 23, 2011 |
2.72 |
| Nov 22, 2011 |
2.83 |
| Nov 21, 2011 |
2.73 |
| Nov 18, 2011 |
2.73 |
| Nov 17, 2011 |
2.83 |
| Nov 16, 2011 |
2.83 |
| Nov 15, 2011 |
2.92 |
| Nov 14, 2011 |
2.83 |
| Nov 11, 2011 |
2.97 |
| Nov 10, 2011 |
2.60 |
| Nov 9, 2011 |
2.64 |
| Nov 8, 2011 |
2.97 |
| Nov 7, 2011 |
3.21 |
| Nov 4, 2011 |
3.26 |
| Nov 3, 2011 |
3.40 |
| Nov 2, 2011 |
3.21 |
| Nov 1, 2011 |
3.02 |
| Oct 31, 2011 |
3.12 |
| Oct 28, 2011 |
3.11 |
| Oct 27, 2011 |
3.02 |
| Oct 26, 2011 |
3.02 |
| Oct 25, 2011 |
3.02 |
| Oct 24, 2011 |
3.07 |
| Oct 21, 2011 |
3.02 |
| Oct 20, 2011 |
3.04 |
| Oct 19, 2011 |
3.07 |
| Oct 18, 2011 |
3.14 |
| Oct 17, 2011 |
3.12 |
| Oct 14, 2011 |
3.17 |
| Oct 13, 2011 |
3.26 |
| Oct 12, 2011 |
3.07 |
| Oct 11, 2011 |
3.16 |
| Oct 10, 2011 |
3.12 |
| Oct 7, 2011 |
3.12 |
| Oct 6, 2011 |
3.21 |
| Oct 5, 2011 |
3.31 |
| Oct 4, 2011 |
3.26 |
| Oct 3, 2011 |
2.97 |
| Sep 30, 2011 |
3.45 |
| Sep 29, 2011 |
3.60 |
| Sep 28, 2011 |
3.69 |
| Sep 27, 2011 |
3.69 |
| Sep 26, 2011 |
3.55 |
| Sep 23, 2011 |
3.40 |
| Sep 22, 2011 |
2.96 |
| Sep 21, 2011 |
3.31 |
| Sep 20, 2011 |
3.29 |
| Sep 19, 2011 |
3.31 |
| Sep 16, 2011 |
3.41 |
| Sep 15, 2011 |
3.22 |
| Sep 14, 2011 |
3.75 |
| Sep 13, 2011 |
2.39 |
| Sep 12, 2011 |
2.41 |
| Sep 9, 2011 |
2.44 |
| Sep 8, 2011 |
2.35 |
| Sep 7, 2011 |
2.52 |
| Sep 6, 2011 |
2.39 |
| Sep 2, 2011 |
2.43 |
| Sep 1, 2011 |
2.57 |
| Aug 31, 2011 |
2.59 |
| Aug 30, 2011 |
2.74 |
| Aug 29, 2011 |
2.87 |
| Aug 26, 2011 |
2.87 |
| Aug 25, 2011 |
2.83 |
| Aug 24, 2011 |
3.00 |
| Aug 23, 2011 |
2.43 |
| Aug 22, 2011 |
2.62 |
| Aug 19, 2011 |
2.83 |
| Aug 18, 2011 |
2.87 |
| Aug 17, 2011 |
2.91 |
| Aug 16, 2011 |
3.09 |
| Aug 15, 2011 |
2.96 |
| Aug 12, 2011 |
2.83 |
| Aug 11, 2011 |
2.87 |
| Aug 10, 2011 |
2.74 |
| Aug 9, 2011 |
2.78 |
| Aug 8, 2011 |
2.87 |
| Aug 5, 2011 |
3.26 |
| Aug 4, 2011 |
3.18 |
| Aug 3, 2011 |
3.83 |
| Aug 2, 2011 |
3.57 |
| Aug 1, 2011 |
3.75 |
| Jul 29, 2011 |
3.70 |
| Jul 28, 2011 |
3.88 |
| Jul 27, 2011 |
3.61 |
| Jul 26, 2011 |
3.83 |
| Jul 25, 2011 |
3.88 |
| Jul 22, 2011 |
3.88 |
| Jul 21, 2011 |
3.75 |
| Jul 20, 2011 |
3.75 |
| Jul 19, 2011 |
3.75 |
| Jul 18, 2011 |
3.79 |
| Jul 15, 2011 |
3.83 |
| Jul 14, 2011 |
4.45 |
| Jul 13, 2011 |
3.96 |
| Jul 12, 2011 |
3.92 |
| Jul 11, 2011 |
4.27 |
| Jul 8, 2011 |
3.70 |
| Jul 7, 2011 |
3.35 |
| Jul 6, 2011 |
3.26 |
| Jul 5, 2011 |
3.31 |
| Jul 1, 2011 |
3.44 |
| Jun 30, 2011 |
3.61 |
| Jun 29, 2011 |
3.44 |
| Jun 28, 2011 |
3.31 |
| Jun 27, 2011 |
3.40 |
| Jun 24, 2011 |
0.00 |
| Jun 23, 2011 |
0.00 |
| Jun 22, 2011 |
0.00 |
| Jun 21, 2011 |
0.00 |
| Jun 20, 2011 |
0.00 |
| Jun 17, 2011 |
0.00 |
| Jun 16, 2011 |
0.00 |
| Jun 15, 2011 |
0.00 |
| Jun 14, 2011 |
0.00 |
| Jun 13, 2011 |
0.00 |
| Jun 10, 2011 |
0.00 |
| Jun 9, 2011 |
0.00 |
| Jun 8, 2011 |
0.00 |
| Jun 7, 2011 |
0.00 |
| Jun 6, 2011 |
0.00 |
| Jun 3, 2011 |
0.00 |
| Jun 2, 2011 |
0.00 |
| Jun 1, 2011 |
0.00 |
| May 31, 2011 |
0.00 |
| May 27, 2011 |
0.00 |
| May 26, 2011 |
0.00 |
| May 25, 2011 |
0.00 |
| May 24, 2011 |
0.00 |
| May 23, 2011 |
0.00 |
| May 20, 2011 |
0.00 |
| May 19, 2011 |
0.00 |
| May 18, 2011 |
0.00 |
| May 17, 2011 |
0.00 |
| May 16, 2011 |
0.00 |
| May 13, 2011 |
0.00 |
| May 12, 2011 |
0.00 |
| May 11, 2011 |
0.00 |
| May 10, 2011 |
0.00 |
| May 9, 2011 |
0.00 |
| May 6, 2011 |
0.00 |
| May 5, 2011 |
0.00 |
| May 4, 2011 |
0.00 |
| May 3, 2011 |
0.00 |
| May 2, 2011 |
0.00 |
| Apr 29, 2011 |
0.00 |
| Apr 28, 2011 |
0.00 |
| Apr 27, 2011 |
0.00 |
| Apr 26, 2011 |
0.00 |
| Apr 25, 2011 |
0.00 |
| Apr 21, 2011 |
0.00 |
| Apr 20, 2011 |
0.00 |
| Apr 19, 2011 |
0.00 |
| Apr 18, 2011 |
0.00 |
| Apr 15, 2011 |
0.00 |
| Apr 14, 2011 |
0.00 |
| Apr 13, 2011 |
0.00 |
| Apr 12, 2011 |
0.00 |
| Apr 11, 2011 |
0.00 |
| Apr 8, 2011 |
0.00 |
| Apr 7, 2011 |
0.00 |
| Apr 6, 2011 |
0.00 |
| Apr 5, 2011 |
0.00 |
| Apr 4, 2011 |
0.00 |
| Apr 1, 2011 |
0.00 |
| Mar 31, 2011 |
0.00 |
| Mar 30, 2011 |
0.00 |
| Mar 29, 2011 |
0.00 |
| Mar 28, 2011 |
0.00 |
| Mar 25, 2011 |
0.00 |
| Mar 24, 2011 |
0.00 |
| Mar 23, 2011 |
0.00 |
| Mar 22, 2011 |
0.00 |
| Mar 21, 2011 |
0.00 |
| Mar 18, 2011 |
0.00 |
| Mar 17, 2011 |
0.00 |
| Mar 16, 2011 |
0.00 |
| Mar 15, 2011 |
0.00 |
| Mar 14, 2011 |
0.00 |
| Mar 11, 2011 |
0.00 |
| Mar 10, 2011 |
0.00 |
| Mar 9, 2011 |
0.00 |
| Mar 8, 2011 |
0.00 |
| Mar 7, 2011 |
0.00 |
| Mar 4, 2011 |
0.00 |
| Mar 3, 2011 |
0.00 |
| Mar 2, 2011 |
0.00 |
| Mar 1, 2011 |
0.00 |
| Feb 28, 2011 |
0.00 |
| Feb 25, 2011 |
0.00 |
| Feb 24, 2011 |
0.00 |
| Feb 23, 2011 |
0.00 |
| Feb 22, 2011 |
0.00 |
| Feb 18, 2011 |
0.00 |
| Feb 17, 2011 |
0.00 |
| Feb 16, 2011 |
0.00 |
| Feb 15, 2011 |
0.00 |
| Feb 14, 2011 |
0.00 |
| Feb 11, 2011 |
0.00 |
| Feb 10, 2011 |
0.00 |
| Feb 9, 2011 |
0.00 |
| Feb 8, 2011 |
0.00 |
| Feb 7, 2011 |
0.00 |
| Feb 4, 2011 |
0.00 |
| Feb 3, 2011 |
0.00 |
| Feb 2, 2011 |
0.00 |
| Feb 1, 2011 |
0.00 |
| Jan 31, 2011 |
0.00 |
| Jan 28, 2011 |
0.00 |
| Jan 27, 2011 |
0.00 |
| Jan 26, 2011 |
0.00 |
| Jan 25, 2011 |
0.00 |
| Jan 24, 2011 |
0.00 |
| Jan 21, 2011 |
0.00 |
| Jan 20, 2011 |
0.00 |
| Jan 19, 2011 |
0.00 |
| Jan 18, 2011 |
0.00 |
| Jan 14, 2011 |
0.00 |
| Jan 13, 2011 |
0.00 |
| Jan 12, 2011 |
0.00 |
| Jan 11, 2011 |
0.00 |
| Jan 10, 2011 |
0.00 |
| Jan 7, 2011 |
0.00 |
| Jan 6, 2011 |
0.00 |
| Jan 5, 2011 |
0.00 |
| Jan 4, 2011 |
0.00 |
| Jan 3, 2011 |
0.00 |
| Dec 31, 2010 |
0.00 |
| Dec 30, 2010 |
0.00 |
| Dec 29, 2010 |
0.00 |
| Dec 28, 2010 |
0.00 |
| Dec 27, 2010 |
0.00 |
| Dec 23, 2010 |
48.09 |
| Dec 22, 2010 |
47.10 |
| Dec 21, 2010 |
47.29 |
| Dec 20, 2010 |
46.90 |
| Dec 17, 2010 |
47.89 |
| Dec 16, 2010 |
47.49 |
| Dec 15, 2010 |
46.50 |
| Dec 14, 2010 |
46.70 |
| Dec 13, 2010 |
46.10 |
| Dec 10, 2010 |
45.31 |
| Dec 9, 2010 |
44.52 |
| Dec 8, 2010 |
44.12 |
| Dec 7, 2010 |
41.35 |
| Dec 6, 2010 |
40.75 |
| Dec 3, 2010 |
39.76 |
| Dec 2, 2010 |
38.17 |
| Dec 1, 2010 |
37.58 |
| Nov 30, 2010 |
36.79 |
| Nov 29, 2010 |
37.98 |
| Nov 26, 2010 |
37.98 |
| Nov 24, 2010 |
37.78 |
| Nov 23, 2010 |
36.98 |
| Nov 22, 2010 |
35.60 |
| Nov 19, 2010 |
36.79 |
| Nov 18, 2010 |
37.98 |
| Nov 17, 2010 |
38.57 |
| Nov 16, 2010 |
36.19 |
| Nov 15, 2010 |
37.58 |
| Nov 12, 2010 |
37.38 |
| Nov 11, 2010 |
38.17 |
| Nov 10, 2010 |
38.17 |
| Nov 9, 2010 |
40.16 |
| Nov 8, 2010 |
40.35 |
| Nov 5, 2010 |
37.98 |
| Nov 4, 2010 |
38.57 |
| Nov 3, 2010 |
37.38 |
| Nov 2, 2010 |
38.37 |
| Nov 1, 2010 |
33.61 |
| Oct 29, 2010 |
35.20 |
| Oct 28, 2010 |
36.79 |
| Oct 27, 2010 |
38.17 |
| Oct 26, 2010 |
39.17 |
| Oct 25, 2010 |
40.35 |
| Oct 22, 2010 |
40.55 |
| Oct 21, 2010 |
41.54 |
| Oct 20, 2010 |
41.54 |
| Oct 19, 2010 |
43.13 |
| Oct 18, 2010 |
44.91 |
| Oct 15, 2010 |
46.90 |
| Oct 14, 2010 |
51.85 |
| Oct 13, 2010 |
54.03 |
| Oct 12, 2010 |
54.03 |
| Oct 11, 2010 |
55.42 |
| Oct 8, 2010 |
55.62 |
| Oct 7, 2010 |
49.47 |
| Oct 6, 2010 |
49.28 |
| Oct 5, 2010 |
49.08 |
| Oct 4, 2010 |
47.89 |
| Oct 1, 2010 |
51.66 |
| Sep 30, 2010 |
51.85 |
| Sep 29, 2010 |
50.07 |
| Sep 28, 2010 |
49.67 |
| Sep 27, 2010 |
47.29 |
| Jun 25, 2010 |
21.07 |
| Jun 24, 2010 |
21.94 |
| Jun 23, 2010 |
20.21 |
| Jun 22, 2010 |
21.00 |
| Jun 21, 2010 |
21.43 |
| Jun 18, 2010 |
21.79 |
| Jun 17, 2010 |
21.72 |
| Jun 16, 2010 |
22.87 |
| Jun 15, 2010 |
22.58 |
| Jun 14, 2010 |
21.36 |
| Jun 11, 2010 |
20.35 |
| Jun 10, 2010 |
20.35 |
| Jun 9, 2010 |
19.71 |
| Jun 8, 2010 |
20.43 |
| Jun 7, 2010 |
20.57 |
| Jun 4, 2010 |
20.43 |
| Jun 3, 2010 |
21.79 |
| Jun 2, 2010 |
21.65 |
| Jun 1, 2010 |
21.79 |
| May 28, 2010 |
24.31 |
| May 27, 2010 |
23.66 |
| May 26, 2010 |
22.29 |
| May 25, 2010 |
22.73 |
| May 24, 2010 |
23.88 |
| May 21, 2010 |
22.37 |
| May 20, 2010 |
22.51 |
| May 19, 2010 |
24.23 |
| May 18, 2010 |
24.09 |
| May 17, 2010 |
24.23 |
| May 14, 2010 |
25.03 |
| May 13, 2010 |
26.10 |
| May 12, 2010 |
26.03 |
| May 11, 2010 |
25.24 |
| May 10, 2010 |
24.74 |
| May 7, 2010 |
24.31 |
| May 6, 2010 |
23.52 |
| May 5, 2010 |
24.23 |
| May 4, 2010 |
24.67 |
| May 3, 2010 |
26.25 |
| Apr 30, 2010 |
27.04 |
| Apr 29, 2010 |
27.54 |
| Apr 28, 2010 |
27.76 |
| Apr 27, 2010 |
27.40 |
| Apr 26, 2010 |
29.41 |
| Apr 23, 2010 |
30.99 |
| Apr 22, 2010 |
31.21 |
| Apr 21, 2010 |
31.13 |
| Apr 20, 2010 |
31.28 |
| Apr 19, 2010 |
31.49 |
| Apr 16, 2010 |
31.13 |
| Apr 15, 2010 |
28.91 |
| Apr 14, 2010 |
26.46 |
| Apr 13, 2010 |
25.46 |
| Apr 12, 2010 |
25.46 |
| Apr 9, 2010 |
25.31 |
| Apr 8, 2010 |
24.81 |
| Apr 7, 2010 |
24.67 |
| Apr 6, 2010 |
24.67 |
| Apr 5, 2010 |
24.67 |
| Apr 1, 2010 |
23.88 |
| Mar 31, 2010 |
24.23 |
| Mar 30, 2010 |
22.73 |
| Mar 29, 2010 |
23.01 |
| Mar 26, 2010 |
22.58 |
| Mar 25, 2010 |
22.65 |
| Mar 24, 2010 |
22.58 |
| Mar 23, 2010 |
22.44 |
| Mar 22, 2010 |
22.29 |
| Mar 19, 2010 |
21.14 |
| Mar 18, 2010 |
24.81 |
| Mar 17, 2010 |
25.53 |
| Mar 16, 2010 |
25.53 |
| Mar 15, 2010 |
25.53 |
| Mar 12, 2010 |
26.10 |
| Mar 11, 2010 |
26.32 |
| Mar 10, 2010 |
26.75 |
| Mar 9, 2010 |
26.82 |
| Mar 8, 2010 |
26.25 |
| Mar 5, 2010 |
26.25 |
| Mar 4, 2010 |
26.10 |
| Mar 3, 2010 |
26.17 |
| Mar 2, 2010 |
26.61 |
| Mar 1, 2010 |
27.61 |
| Feb 26, 2010 |
27.40 |
| Feb 25, 2010 |
27.04 |
| Feb 24, 2010 |
26.75 |
| Feb 23, 2010 |
26.75 |
| Feb 22, 2010 |
26.61 |
| Feb 19, 2010 |
26.39 |
| Feb 18, 2010 |
26.61 |
| Feb 17, 2010 |
27.18 |
| Feb 16, 2010 |
26.75 |
| Feb 12, 2010 |
26.61 |
| Feb 11, 2010 |
26.61 |
| Feb 10, 2010 |
26.89 |
| Feb 9, 2010 |
27.40 |
| Feb 8, 2010 |
26.46 |
| Feb 5, 2010 |
28.12 |
| Feb 4, 2010 |
27.47 |
| Feb 3, 2010 |
29.41 |
| Feb 2, 2010 |
30.77 |
| Feb 1, 2010 |
29.55 |
| Jan 29, 2010 |
30.34 |
| Jan 28, 2010 |
29.41 |
| Jan 27, 2010 |
31.71 |
| Jan 26, 2010 |
30.41 |
| Jan 25, 2010 |
26.82 |
| Jan 22, 2010 |
27.25 |
| Jan 21, 2010 |
28.98 |
| Jan 20, 2010 |
29.91 |
| Jan 19, 2010 |
32.14 |
| Jan 15, 2010 |
28.98 |
| Jan 14, 2010 |
28.19 |
| Jan 13, 2010 |
27.68 |
| Jan 12, 2010 |
27.68 |
| Jan 11, 2010 |
27.90 |
| Jan 8, 2010 |
27.11 |
| Jan 7, 2010 |
27.18 |
| Jan 6, 2010 |
25.03 |
| Jan 5, 2010 |
26.46 |
| Jan 4, 2010 |
25.46 |
| Dec 31, 2009 |
24.81 |
| Dec 30, 2009 |
24.45 |
| Dec 29, 2009 |
25.74 |
| Dec 28, 2009 |
26.25 |
| Dec 24, 2009 |
27.32 |
| Dec 23, 2009 |
26.89 |
| Dec 22, 2009 |
27.18 |
| Dec 21, 2009 |
27.90 |
| Dec 18, 2009 |
28.47 |
| Dec 17, 2009 |
26.82 |
| Dec 16, 2009 |
26.61 |
| Dec 15, 2009 |
25.89 |
| Dec 14, 2009 |
26.25 |
| Dec 11, 2009 |
25.31 |
| Dec 10, 2009 |
25.60 |
| Dec 9, 2009 |
22.80 |
| Dec 8, 2009 |
23.52 |
| Dec 7, 2009 |
23.73 |
| Dec 4, 2009 |
22.87 |
| Dec 3, 2009 |
22.44 |
| Dec 2, 2009 |
24.02 |
| Dec 1, 2009 |
24.95 |
| Nov 30, 2009 |
25.89 |
| Nov 27, 2009 |
26.61 |
| Nov 25, 2009 |
28.04 |
| Nov 24, 2009 |
28.26 |
| Nov 23, 2009 |
26.75 |
| Nov 20, 2009 |
27.25 |
| Nov 19, 2009 |
27.40 |
| Nov 18, 2009 |
30.06 |
| Nov 17, 2009 |
30.41 |
| Nov 16, 2009 |
27.76 |
| Nov 13, 2009 |
26.46 |
| Nov 12, 2009 |
26.03 |
| Nov 11, 2009 |
25.24 |
| Nov 10, 2009 |
25.89 |
| Nov 9, 2009 |
25.17 |
| Nov 6, 2009 |
22.58 |
| Nov 5, 2009 |
23.95 |
| Nov 4, 2009 |
22.22 |
| Nov 3, 2009 |
22.58 |
| Nov 2, 2009 |
21.50 |
| Oct 30, 2009 |
21.79 |
| Oct 29, 2009 |
23.23 |
| Oct 28, 2009 |
21.14 |
| Oct 27, 2009 |
23.37 |
| Oct 26, 2009 |
24.09 |
| Oct 23, 2009 |
25.38 |
| Oct 22, 2009 |
26.32 |
| Oct 21, 2009 |
26.32 |
| Oct 20, 2009 |
25.46 |
| Oct 19, 2009 |
27.68 |
| Oct 16, 2009 |
27.83 |
| Oct 15, 2009 |
28.69 |
| Oct 14, 2009 |
28.69 |
| Oct 13, 2009 |
26.75 |
| Oct 12, 2009 |
27.11 |
| Oct 9, 2009 |
22.80 |
| Oct 8, 2009 |
21.07 |
| Oct 7, 2009 |
18.34 |
| Oct 6, 2009 |
18.70 |
| Oct 5, 2009 |
17.91 |
| Oct 2, 2009 |
17.34 |
| Oct 1, 2009 |
17.05 |
| Sep 30, 2009 |
19.64 |
| Sep 29, 2009 |
21.65 |
| Sep 28, 2009 |
15.25 |
