Lee Enterprises (LEE) DMA 100 (1970 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
7.52 |
| May 21, 2026 |
7.47 |
| May 20, 2026 |
7.41 |
| May 19, 2026 |
7.35 |
| May 18, 2026 |
7.30 |
| May 15, 2026 |
7.25 |
| May 14, 2026 |
7.20 |
| May 13, 2026 |
7.16 |
| May 12, 2026 |
7.12 |
| May 11, 2026 |
7.07 |
| May 8, 2026 |
7.03 |
| May 7, 2026 |
6.99 |
| May 6, 2026 |
6.95 |
| May 5, 2026 |
6.91 |
| May 4, 2026 |
6.87 |
| May 1, 2026 |
6.83 |
| Apr 30, 2026 |
6.78 |
| Apr 29, 2026 |
6.74 |
| Apr 28, 2026 |
6.69 |
| Apr 27, 2026 |
6.65 |
| Apr 24, 2026 |
6.60 |
| Apr 23, 2026 |
6.56 |
| Apr 22, 2026 |
6.52 |
| Apr 21, 2026 |
6.47 |
| Apr 20, 2026 |
6.43 |
| Apr 17, 2026 |
6.39 |
| Apr 16, 2026 |
6.35 |
| Apr 15, 2026 |
6.31 |
| Apr 14, 2026 |
6.27 |
| Apr 13, 2026 |
6.24 |
| Apr 10, 2026 |
6.19 |
| Apr 9, 2026 |
6.16 |
| Apr 8, 2026 |
6.12 |
| Apr 7, 2026 |
6.08 |
| Apr 6, 2026 |
6.04 |
| Apr 2, 2026 |
5.99 |
| Apr 1, 2026 |
5.95 |
| Mar 31, 2026 |
5.90 |
| Mar 30, 2026 |
5.86 |
| Mar 27, 2026 |
5.81 |
| Mar 26, 2026 |
5.77 |
| Mar 25, 2026 |
5.73 |
| Mar 24, 2026 |
5.69 |
| Mar 23, 2026 |
5.65 |
| Mar 20, 2026 |
5.61 |
| Mar 19, 2026 |
5.58 |
| Mar 18, 2026 |
5.54 |
| Mar 17, 2026 |
5.49 |
| Mar 16, 2026 |
5.45 |
| Mar 13, 2026 |
5.40 |
| Mar 12, 2026 |
5.34 |
| Mar 11, 2026 |
5.29 |
| Mar 10, 2026 |
5.24 |
| Mar 9, 2026 |
5.20 |
| Mar 6, 2026 |
5.16 |
| Mar 5, 2026 |
5.10 |
| Mar 4, 2026 |
5.06 |
| Mar 3, 2026 |
5.02 |
| Mar 2, 2026 |
4.98 |
| Feb 27, 2026 |
4.94 |
| Feb 26, 2026 |
4.91 |
| Feb 25, 2026 |
4.87 |
| Feb 24, 2026 |
4.84 |
| Feb 23, 2026 |
4.81 |
| Feb 20, 2026 |
4.78 |
| Feb 19, 2026 |
4.75 |
| Feb 18, 2026 |
4.71 |
| Feb 17, 2026 |
4.70 |
| Feb 13, 2026 |
4.69 |
| Feb 12, 2026 |
4.67 |
| Feb 11, 2026 |
4.66 |
| Feb 10, 2026 |
4.65 |
| Feb 9, 2026 |
4.64 |
| Feb 6, 2026 |
4.65 |
| Feb 5, 2026 |
4.64 |
| Feb 4, 2026 |
4.63 |
| Feb 3, 2026 |
4.62 |
| Feb 2, 2026 |
4.61 |
| Jan 30, 2026 |
4.60 |
| Jan 29, 2026 |
4.58 |
| Jan 28, 2026 |
4.57 |
| Jan 27, 2026 |
4.56 |
| Jan 26, 2026 |
4.54 |
| Jan 23, 2026 |
4.53 |
| Jan 22, 2026 |
4.52 |
| Jan 21, 2026 |
4.50 |
| Jan 20, 2026 |
4.49 |
| Jan 16, 2026 |
4.48 |
| Jan 15, 2026 |
4.47 |
| Jan 14, 2026 |
4.46 |
| Jan 13, 2026 |
4.45 |
| Jan 12, 2026 |
4.45 |
| Jan 9, 2026 |
4.44 |
| Jan 8, 2026 |
4.43 |
| Jan 7, 2026 |
4.43 |
| Jan 6, 2026 |
4.42 |
| Jan 5, 2026 |
4.42 |
| Jan 2, 2026 |
4.40 |
| Dec 31, 2025 |
4.40 |
| Dec 30, 2025 |
4.40 |
| Dec 29, 2025 |
4.40 |
| Dec 26, 2025 |
4.41 |
| Dec 24, 2025 |
4.42 |
| Dec 23, 2025 |
4.43 |
| Dec 22, 2025 |
4.44 |
| Dec 19, 2025 |
4.45 |
| Dec 18, 2025 |
4.47 |
| Dec 17, 2025 |
4.48 |
| Dec 16, 2025 |
4.50 |
| Dec 15, 2025 |
4.51 |
| Dec 12, 2025 |
4.54 |
| Dec 11, 2025 |
4.56 |
| Dec 10, 2025 |
4.58 |
| Dec 9, 2025 |
4.61 |
| Dec 8, 2025 |
4.64 |
| Dec 5, 2025 |
4.66 |
| Dec 4, 2025 |
4.69 |
| Dec 3, 2025 |
4.72 |
| Dec 2, 2025 |
4.75 |
| Dec 1, 2025 |
4.78 |
| Nov 28, 2025 |
4.80 |
| Nov 26, 2025 |
4.83 |
| Nov 25, 2025 |
4.85 |
| Nov 24, 2025 |
4.87 |
| Nov 21, 2025 |
4.89 |
| Nov 20, 2025 |
4.91 |
| Nov 19, 2025 |
4.93 |
| Nov 18, 2025 |
4.95 |
| Nov 17, 2025 |
4.97 |
| Nov 14, 2025 |
4.99 |
| Nov 13, 2025 |
5.02 |
| Nov 12, 2025 |
5.03 |
| Nov 11, 2025 |
5.04 |
| Nov 10, 2025 |
5.05 |
| Nov 7, 2025 |
5.07 |
| Nov 6, 2025 |
5.10 |
| Nov 5, 2025 |
5.13 |
| Nov 4, 2025 |
5.15 |
| Nov 3, 2025 |
5.18 |
| Oct 31, 2025 |
5.20 |
| Oct 30, 2025 |
5.22 |
| Oct 29, 2025 |
5.25 |
| Oct 28, 2025 |
5.27 |
| Oct 27, 2025 |
5.29 |
| Oct 24, 2025 |
5.31 |
| Oct 23, 2025 |
5.33 |
| Oct 22, 2025 |
5.36 |
| Oct 21, 2025 |
5.38 |
| Oct 20, 2025 |
5.40 |
| Oct 17, 2025 |
5.43 |
| Oct 16, 2025 |
5.45 |
| Oct 15, 2025 |
5.48 |
| Oct 14, 2025 |
5.51 |
| Oct 13, 2025 |
5.54 |
| Oct 10, 2025 |
5.56 |
| Oct 9, 2025 |
5.59 |
| Oct 8, 2025 |
5.62 |
| Oct 7, 2025 |
5.64 |
| Oct 6, 2025 |
5.66 |
| Oct 3, 2025 |
5.69 |
| Oct 2, 2025 |
5.71 |
| Oct 1, 2025 |
5.73 |
| Sep 30, 2025 |
5.75 |
| Sep 29, 2025 |
5.78 |
| Sep 26, 2025 |
5.81 |
| Sep 25, 2025 |
5.84 |
| Sep 24, 2025 |
5.87 |
| Sep 23, 2025 |
5.89 |
| Sep 22, 2025 |
5.92 |
| Sep 19, 2025 |
5.94 |
| Sep 18, 2025 |
5.97 |
| Sep 17, 2025 |
6.01 |
| Sep 16, 2025 |
6.04 |
| Sep 15, 2025 |
6.07 |
| Sep 12, 2025 |
6.11 |
| Sep 11, 2025 |
6.15 |
| Sep 10, 2025 |
6.19 |
| Sep 9, 2025 |
6.24 |
| Sep 8, 2025 |
6.28 |
| Sep 5, 2025 |
6.32 |
| Sep 4, 2025 |
6.37 |
| Sep 3, 2025 |
6.42 |
| Sep 2, 2025 |
6.47 |
| Aug 29, 2025 |
6.51 |
| Aug 28, 2025 |
6.56 |
| Aug 27, 2025 |
6.61 |
| Aug 26, 2025 |
6.67 |
| Aug 25, 2025 |
6.73 |
| Aug 22, 2025 |
6.79 |
| Aug 21, 2025 |
6.85 |
| Aug 20, 2025 |
6.92 |
| Aug 19, 2025 |
6.98 |
| Aug 18, 2025 |
7.04 |
| Aug 15, 2025 |
7.10 |
| Aug 14, 2025 |
7.16 |
| Aug 13, 2025 |
7.22 |
| Aug 12, 2025 |
7.27 |
| Aug 11, 2025 |
7.32 |
| Aug 8, 2025 |
7.36 |
| Aug 7, 2025 |
7.41 |
| Aug 6, 2025 |
7.45 |
| Aug 5, 2025 |
7.48 |
| Aug 4, 2025 |
7.52 |
| Aug 1, 2025 |
7.55 |
| Jul 31, 2025 |
7.59 |
| Jul 30, 2025 |
7.63 |
| Jul 29, 2025 |
7.66 |
| Jul 28, 2025 |
7.69 |
| Jul 25, 2025 |
7.72 |
| Jul 24, 2025 |
7.76 |
| Jul 23, 2025 |
7.80 |
| Jul 22, 2025 |
7.83 |
| Jul 21, 2025 |
7.86 |
| Jul 18, 2025 |
7.88 |
| Jul 17, 2025 |
7.91 |
| Jul 16, 2025 |
7.94 |
| Jul 15, 2025 |
7.99 |
| Jul 14, 2025 |
8.04 |
| Jul 11, 2025 |
8.08 |
| Jul 10, 2025 |
8.13 |
| Jul 9, 2025 |
8.18 |
| Jul 8, 2025 |
8.23 |
| Jul 7, 2025 |
8.28 |
| Jul 3, 2025 |
8.34 |
| Jul 2, 2025 |
8.40 |
| Jul 1, 2025 |
8.45 |
| Jun 30, 2025 |
8.53 |
| Jun 27, 2025 |
8.60 |
| Jun 26, 2025 |
8.67 |
| Jun 25, 2025 |
8.73 |
| Jun 24, 2025 |
8.79 |
| Jun 23, 2025 |
8.86 |
| Jun 20, 2025 |
8.93 |
| Jun 18, 2025 |
9.01 |
| Jun 17, 2025 |
9.08 |
| Jun 16, 2025 |
9.15 |
| Jun 13, 2025 |
9.21 |
| Jun 12, 2025 |
9.27 |
| Jun 11, 2025 |
9.32 |
| Jun 10, 2025 |
9.38 |
| Jun 9, 2025 |
9.45 |
| Jun 6, 2025 |
9.51 |
| Jun 5, 2025 |
9.59 |
| Jun 4, 2025 |
9.66 |
| Jun 3, 2025 |
9.73 |
| Jun 2, 2025 |
9.80 |
| May 30, 2025 |
9.88 |
| May 29, 2025 |
9.96 |
| May 28, 2025 |
10.04 |
| May 27, 2025 |
10.12 |
| May 23, 2025 |
10.20 |
| May 22, 2025 |
10.27 |
| May 21, 2025 |
10.35 |
| May 20, 2025 |
10.43 |
| May 19, 2025 |
10.51 |
| May 16, 2025 |
10.59 |
| May 15, 2025 |
10.66 |
| May 14, 2025 |
10.74 |
| May 13, 2025 |
10.82 |
| May 12, 2025 |
10.91 |
| May 9, 2025 |
11.00 |
| May 8, 2025 |
11.09 |
| May 7, 2025 |
11.18 |
| May 6, 2025 |
11.27 |
| May 5, 2025 |
11.35 |
| May 2, 2025 |
11.42 |
| May 1, 2025 |
11.50 |
| Apr 30, 2025 |
11.58 |
| Apr 29, 2025 |
11.66 |
| Apr 28, 2025 |
11.74 |
| Apr 25, 2025 |
11.82 |
| Apr 24, 2025 |
11.90 |
| Apr 23, 2025 |
11.97 |
| Apr 22, 2025 |
12.05 |
| Apr 21, 2025 |
12.13 |
| Apr 17, 2025 |
12.21 |
| Apr 16, 2025 |
12.28 |
| Apr 15, 2025 |
12.35 |
| Apr 14, 2025 |
12.42 |
| Apr 11, 2025 |
12.49 |
| Apr 10, 2025 |
12.57 |
| Apr 9, 2025 |
12.65 |
| Apr 8, 2025 |
12.73 |
| Apr 7, 2025 |
12.82 |
| Apr 4, 2025 |
12.91 |
| Apr 3, 2025 |
12.99 |
| Apr 2, 2025 |
13.06 |
| Apr 1, 2025 |
13.13 |
| Mar 31, 2025 |
13.21 |
| Mar 28, 2025 |
13.29 |
| Mar 27, 2025 |
13.36 |
| Mar 26, 2025 |
13.44 |
| Mar 25, 2025 |
13.52 |
| Mar 24, 2025 |
13.59 |
| Mar 21, 2025 |
13.65 |
| Mar 20, 2025 |
13.71 |
| Mar 19, 2025 |
13.79 |
| Mar 18, 2025 |
13.87 |
| Mar 17, 2025 |
13.95 |
| Mar 14, 2025 |
14.01 |
| Mar 13, 2025 |
14.06 |
| Mar 12, 2025 |
14.12 |
| Mar 11, 2025 |
14.18 |
| Mar 10, 2025 |
14.24 |
| Mar 7, 2025 |
14.32 |
| Mar 6, 2025 |
14.37 |
| Mar 5, 2025 |
14.43 |
| Mar 4, 2025 |
14.44 |
| Mar 3, 2025 |
14.45 |
| Feb 28, 2025 |
14.45 |
| Feb 27, 2025 |
14.44 |
| Feb 26, 2025 |
14.44 |
| Feb 25, 2025 |
14.44 |
| Feb 24, 2025 |
14.43 |
| Feb 21, 2025 |
14.42 |
| Feb 20, 2025 |
14.41 |
| Feb 19, 2025 |
14.39 |
| Feb 18, 2025 |
14.36 |
| Feb 14, 2025 |
14.33 |
| Feb 13, 2025 |
14.30 |
| Feb 12, 2025 |
14.27 |
| Feb 11, 2025 |
14.24 |
| Feb 10, 2025 |
14.21 |
| Feb 7, 2025 |
14.17 |
| Feb 6, 2025 |
14.13 |
| Feb 5, 2025 |
14.09 |
| Feb 4, 2025 |
14.03 |
| Feb 3, 2025 |
13.97 |
| Jan 31, 2025 |
13.92 |
| Jan 30, 2025 |
13.87 |
| Jan 29, 2025 |
13.82 |
| Jan 28, 2025 |
13.77 |
| Jan 27, 2025 |
13.72 |
| Jan 24, 2025 |
13.67 |
| Jan 23, 2025 |
13.63 |
| Jan 22, 2025 |
13.58 |
| Jan 21, 2025 |
13.54 |
| Jan 17, 2025 |
13.50 |
| Jan 16, 2025 |
13.47 |
| Jan 15, 2025 |
13.43 |
| Jan 14, 2025 |
13.39 |
| Jan 13, 2025 |
13.35 |
| Jan 10, 2025 |
13.29 |
| Jan 8, 2025 |
13.24 |
| Jan 7, 2025 |
13.19 |
| Jan 6, 2025 |
13.14 |
| Jan 3, 2025 |
13.08 |
| Jan 2, 2025 |
13.03 |
| Dec 31, 2024 |
12.97 |
| Dec 30, 2024 |
12.92 |
| Dec 27, 2024 |
12.87 |
| Dec 26, 2024 |
12.81 |
| Dec 24, 2024 |
12.75 |
| Dec 23, 2024 |
12.70 |
| Dec 20, 2024 |
12.65 |
| Dec 19, 2024 |
12.60 |
| Dec 18, 2024 |
12.55 |
| Dec 17, 2024 |
12.50 |
| Dec 16, 2024 |
12.44 |
| Dec 13, 2024 |
12.38 |
| Dec 12, 2024 |
12.32 |
| Dec 11, 2024 |
12.25 |
| Dec 10, 2024 |
12.19 |
| Dec 9, 2024 |
12.12 |
| Dec 6, 2024 |
12.05 |
| Dec 5, 2024 |
12.00 |
| Dec 4, 2024 |
11.94 |
| Dec 3, 2024 |
11.88 |
| Dec 2, 2024 |
11.82 |
| Nov 29, 2024 |
11.76 |
| Nov 27, 2024 |
11.71 |
| Nov 26, 2024 |
11.65 |
| Nov 25, 2024 |
11.60 |
| Nov 22, 2024 |
11.55 |
| Nov 21, 2024 |
11.49 |
| Nov 20, 2024 |
11.43 |
| Nov 19, 2024 |
11.38 |
| Nov 18, 2024 |
11.34 |
| Nov 15, 2024 |
11.31 |
| Nov 14, 2024 |
11.27 |
| Nov 13, 2024 |
11.22 |
| Nov 12, 2024 |
11.17 |
| Nov 11, 2024 |
11.13 |
| Nov 8, 2024 |
11.08 |
| Nov 7, 2024 |
11.02 |
| Nov 6, 2024 |
10.96 |
| Nov 5, 2024 |
10.92 |
| Nov 4, 2024 |
10.88 |
| Nov 1, 2024 |
10.81 |
| Oct 31, 2024 |
10.76 |
| Oct 30, 2024 |
10.70 |
| Oct 29, 2024 |
10.64 |
| Oct 28, 2024 |
10.59 |
| Oct 25, 2024 |
10.54 |
| Oct 24, 2024 |
10.50 |
| Oct 23, 2024 |
10.45 |
| Oct 22, 2024 |
10.40 |
| Oct 21, 2024 |
10.37 |
| Oct 18, 2024 |
10.33 |
| Oct 17, 2024 |
10.32 |
| Oct 16, 2024 |
10.32 |
| Oct 15, 2024 |
10.31 |
| Oct 14, 2024 |
10.29 |
| Oct 11, 2024 |
10.27 |
| Oct 10, 2024 |
10.23 |
| Oct 9, 2024 |
10.21 |
| Oct 8, 2024 |
10.19 |
| Oct 7, 2024 |
10.21 |
| Oct 4, 2024 |
10.24 |
| Oct 3, 2024 |
10.27 |
| Oct 2, 2024 |
10.30 |
| Oct 1, 2024 |
10.33 |
| Sep 30, 2024 |
10.36 |
| Sep 27, 2024 |
10.40 |
| Sep 26, 2024 |
10.43 |
| Sep 25, 2024 |
10.47 |
| Sep 24, 2024 |
10.51 |
| Sep 23, 2024 |
10.54 |
| Sep 20, 2024 |
10.58 |
| Sep 19, 2024 |
10.62 |
| Sep 18, 2024 |
10.66 |
| Sep 17, 2024 |
10.71 |
| Sep 16, 2024 |
10.75 |
| Sep 13, 2024 |
10.80 |
| Sep 12, 2024 |
10.84 |
| Sep 11, 2024 |
10.89 |
| Sep 10, 2024 |
10.94 |
| Sep 9, 2024 |
10.99 |
| Sep 6, 2024 |
11.03 |
| Sep 5, 2024 |
11.08 |
| Sep 4, 2024 |
11.13 |
| Sep 3, 2024 |
11.17 |
| Aug 30, 2024 |
11.21 |
| Aug 29, 2024 |
11.24 |
| Aug 28, 2024 |
11.28 |
| Aug 27, 2024 |
11.32 |
| Aug 26, 2024 |
11.35 |
| Aug 23, 2024 |
11.39 |
| Aug 22, 2024 |
11.43 |
| Aug 21, 2024 |
11.47 |
| Aug 20, 2024 |
11.51 |
| Aug 19, 2024 |
11.58 |
| Aug 16, 2024 |
11.64 |
| Aug 15, 2024 |
11.71 |
| Aug 14, 2024 |
11.76 |
| Aug 13, 2024 |
11.81 |
| Aug 12, 2024 |
11.86 |
| Aug 9, 2024 |
11.91 |
| Aug 8, 2024 |
11.95 |
| Aug 7, 2024 |
11.97 |
| Aug 6, 2024 |
11.99 |
| Aug 5, 2024 |
12.00 |
| Aug 2, 2024 |
12.01 |
| Aug 1, 2024 |
12.02 |
| Jul 31, 2024 |
12.04 |
| Jul 30, 2024 |
12.04 |
| Jul 29, 2024 |
12.04 |
| Jul 26, 2024 |
12.04 |
| Jul 25, 2024 |
12.03 |
| Jul 24, 2024 |
12.03 |
| Jul 23, 2024 |
12.02 |
| Jul 22, 2024 |
12.02 |
| Jul 19, 2024 |
12.01 |
| Jul 18, 2024 |
12.01 |
| Jul 17, 2024 |
12.01 |
| Jul 16, 2024 |
12.00 |
| Jul 15, 2024 |
12.00 |
| Jul 12, 2024 |
12.00 |
| Jul 11, 2024 |
11.99 |
| Jul 10, 2024 |
11.98 |
| Jul 9, 2024 |
11.97 |
| Jul 8, 2024 |
11.97 |
| Jul 5, 2024 |
11.96 |
| Jul 3, 2024 |
11.95 |
| Jul 2, 2024 |
11.94 |
| Jul 1, 2024 |
11.93 |
| Jun 28, 2024 |
11.92 |
| Jun 27, 2024 |
11.91 |
| Jun 26, 2024 |
11.89 |
| Jun 25, 2024 |
11.86 |
| Jun 24, 2024 |
11.85 |
| Jun 21, 2024 |
11.84 |
| Jun 20, 2024 |
11.82 |
| Jun 18, 2024 |
11.81 |
| Jun 17, 2024 |
11.80 |
| Jun 14, 2024 |
11.78 |
| Jun 13, 2024 |
11.77 |
| Jun 12, 2024 |
11.75 |
| Jun 11, 2024 |
11.72 |
| Jun 10, 2024 |
11.70 |
| Jun 7, 2024 |
11.67 |
| Jun 6, 2024 |
11.63 |
| Jun 5, 2024 |
11.60 |
| Jun 4, 2024 |
11.55 |
| Jun 3, 2024 |
11.51 |
| May 31, 2024 |
11.47 |
| May 30, 2024 |
11.42 |
| May 29, 2024 |
11.37 |
| May 28, 2024 |
11.33 |
| May 24, 2024 |
11.27 |
| May 23, 2024 |
11.22 |
| May 22, 2024 |
11.17 |
| May 21, 2024 |
11.13 |
| May 20, 2024 |
11.08 |
| May 17, 2024 |
11.03 |
| May 16, 2024 |
10.99 |
| May 15, 2024 |
10.95 |
| May 14, 2024 |
10.92 |
| May 13, 2024 |
10.88 |
| May 10, 2024 |
10.85 |
| May 9, 2024 |
10.82 |
| May 8, 2024 |
10.78 |
| May 7, 2024 |
10.75 |
| May 6, 2024 |
10.71 |
| May 3, 2024 |
10.68 |
| May 2, 2024 |
10.66 |
| May 1, 2024 |
10.62 |
| Apr 30, 2024 |
10.61 |
| Apr 29, 2024 |
10.60 |
| Apr 26, 2024 |
10.58 |
| Apr 25, 2024 |
10.57 |
| Apr 24, 2024 |
10.56 |
| Apr 23, 2024 |
10.54 |
| Apr 22, 2024 |
10.53 |
| Apr 19, 2024 |
10.51 |
| Apr 18, 2024 |
10.48 |
| Apr 17, 2024 |
10.45 |
| Apr 16, 2024 |
10.42 |
| Apr 15, 2024 |
10.40 |
| Apr 12, 2024 |
10.37 |
| Apr 11, 2024 |
10.34 |
| Apr 10, 2024 |
10.31 |
| Apr 9, 2024 |
10.28 |
| Apr 8, 2024 |
10.24 |
| Apr 5, 2024 |
10.21 |
| Apr 4, 2024 |
10.18 |
| Apr 3, 2024 |
10.14 |
| Apr 2, 2024 |
10.11 |
| Apr 1, 2024 |
10.08 |
| Mar 28, 2024 |
10.05 |
| Mar 27, 2024 |
10.01 |
| Mar 26, 2024 |
9.95 |
| Mar 25, 2024 |
9.88 |
| Mar 22, 2024 |
9.82 |
| Mar 21, 2024 |
9.77 |
| Mar 20, 2024 |
9.72 |
| Mar 19, 2024 |
9.67 |
| Mar 18, 2024 |
9.63 |
| Mar 15, 2024 |
9.58 |
| Mar 14, 2024 |
9.56 |
| Mar 13, 2024 |
9.57 |
| Mar 12, 2024 |
9.57 |
| Mar 11, 2024 |
9.57 |
| Mar 8, 2024 |
9.57 |
| Mar 7, 2024 |
9.57 |
| Mar 6, 2024 |
9.56 |
| Mar 5, 2024 |
9.56 |
| Mar 4, 2024 |
9.57 |
| Mar 1, 2024 |
9.58 |
| Feb 29, 2024 |
9.59 |
| Feb 28, 2024 |
9.60 |
| Feb 27, 2024 |
9.61 |
| Feb 26, 2024 |
9.62 |
| Feb 23, 2024 |
9.63 |
| Feb 22, 2024 |
9.63 |
| Feb 21, 2024 |
9.64 |
| Feb 20, 2024 |
9.65 |
| Feb 16, 2024 |
9.65 |
| Feb 15, 2024 |
9.67 |
| Feb 14, 2024 |
9.68 |
| Feb 13, 2024 |
9.69 |
| Feb 12, 2024 |
9.70 |
| Feb 9, 2024 |
9.72 |
| Feb 8, 2024 |
9.74 |
| Feb 7, 2024 |
9.75 |
| Feb 6, 2024 |
9.77 |
| Feb 5, 2024 |
9.78 |
| Feb 2, 2024 |
9.80 |
| Feb 1, 2024 |
9.81 |
| Jan 31, 2024 |
9.82 |
| Jan 30, 2024 |
9.83 |
| Jan 29, 2024 |
9.84 |
| Jan 26, 2024 |
9.85 |
| Jan 25, 2024 |
9.85 |
| Jan 24, 2024 |
9.86 |
| Jan 23, 2024 |
9.87 |
| Jan 22, 2024 |
9.88 |
| Jan 19, 2024 |
9.89 |
| Jan 18, 2024 |
9.90 |
| Jan 17, 2024 |
9.91 |
| Jan 16, 2024 |
9.92 |
| Jan 12, 2024 |
9.95 |
| Jan 11, 2024 |
9.97 |
| Jan 10, 2024 |
10.01 |
| Jan 9, 2024 |
10.03 |
| Jan 8, 2024 |
10.06 |
| Jan 5, 2024 |
10.09 |
| Jan 4, 2024 |
10.12 |
| Jan 3, 2024 |
10.16 |
| Jan 2, 2024 |
10.20 |
| Dec 29, 2023 |
10.24 |
| Dec 28, 2023 |
10.28 |
| Dec 27, 2023 |
10.33 |
| Dec 26, 2023 |
10.38 |
| Dec 22, 2023 |
10.43 |
| Dec 21, 2023 |
10.49 |
| Dec 20, 2023 |
10.55 |
| Dec 19, 2023 |
10.61 |
| Dec 18, 2023 |
10.67 |
| Dec 15, 2023 |
10.73 |
| Dec 14, 2023 |
10.78 |
| Dec 13, 2023 |
10.83 |
| Dec 12, 2023 |
10.88 |
| Dec 11, 2023 |
10.94 |
| Dec 8, 2023 |
10.98 |
| Dec 7, 2023 |
11.03 |
| Dec 6, 2023 |
11.08 |
| Dec 5, 2023 |
11.11 |
| Dec 4, 2023 |
11.13 |
| Dec 1, 2023 |
11.14 |
| Nov 30, 2023 |
11.16 |
| Nov 29, 2023 |
11.17 |
| Nov 28, 2023 |
11.18 |
| Nov 27, 2023 |
11.19 |
| Nov 24, 2023 |
11.21 |
| Nov 22, 2023 |
11.24 |
| Nov 21, 2023 |
11.27 |
| Nov 20, 2023 |
11.30 |
| Nov 17, 2023 |
11.33 |
| Nov 16, 2023 |
11.37 |
| Nov 15, 2023 |
11.41 |
| Nov 14, 2023 |
11.44 |
| Nov 13, 2023 |
11.49 |
| Nov 10, 2023 |
11.53 |
| Nov 9, 2023 |
11.58 |
| Nov 8, 2023 |
11.62 |
| Nov 7, 2023 |
11.67 |
| Nov 6, 2023 |
11.71 |
| Nov 3, 2023 |
11.75 |
| Nov 2, 2023 |
11.79 |
| Nov 1, 2023 |
11.84 |
| Oct 31, 2023 |
11.88 |
| Oct 30, 2023 |
11.93 |
| Oct 27, 2023 |
11.99 |
| Oct 26, 2023 |
12.04 |
| Oct 25, 2023 |
12.09 |
| Oct 24, 2023 |
12.15 |
| Oct 23, 2023 |
12.19 |
| Oct 20, 2023 |
12.24 |
| Oct 19, 2023 |
12.28 |
| Oct 18, 2023 |
12.31 |
| Oct 17, 2023 |
12.33 |
| Oct 16, 2023 |
12.35 |
| Oct 13, 2023 |
12.37 |
| Oct 12, 2023 |
12.39 |
| Oct 11, 2023 |
12.41 |
| Oct 10, 2023 |
12.43 |
| Oct 9, 2023 |
12.45 |
| Oct 6, 2023 |
12.46 |
| Oct 5, 2023 |
12.48 |
| Oct 4, 2023 |
12.50 |
| Oct 3, 2023 |
12.52 |
| Oct 2, 2023 |
12.54 |
| Sep 29, 2023 |
12.55 |
| Sep 28, 2023 |
12.55 |
| Sep 27, 2023 |
12.56 |
| Sep 26, 2023 |
12.56 |
| Sep 25, 2023 |
12.56 |
| Sep 22, 2023 |
12.56 |
| Sep 21, 2023 |
12.56 |
| Sep 20, 2023 |
12.56 |
| Sep 19, 2023 |
12.56 |
| Sep 18, 2023 |
12.55 |
| Sep 15, 2023 |
12.55 |
| Sep 14, 2023 |
12.56 |
| Sep 13, 2023 |
12.57 |
| Sep 12, 2023 |
12.57 |
| Sep 11, 2023 |
12.58 |
| Sep 8, 2023 |
12.59 |
| Sep 7, 2023 |
12.60 |
| Sep 6, 2023 |
12.61 |
| Sep 5, 2023 |
12.62 |
| Sep 1, 2023 |
12.63 |
| Aug 31, 2023 |
12.64 |
| Aug 30, 2023 |
12.64 |
| Aug 29, 2023 |
12.65 |
| Aug 28, 2023 |
12.66 |
| Aug 25, 2023 |
12.67 |
| Aug 24, 2023 |
12.68 |
| Aug 23, 2023 |
12.69 |
| Aug 22, 2023 |
12.70 |
| Aug 21, 2023 |
12.71 |
| Aug 18, 2023 |
12.72 |
| Aug 17, 2023 |
12.74 |
| Aug 16, 2023 |
12.75 |
| Aug 15, 2023 |
12.77 |
| Aug 14, 2023 |
12.79 |
| Aug 11, 2023 |
12.81 |
| Aug 10, 2023 |
12.83 |
| Aug 9, 2023 |
12.84 |
| Aug 8, 2023 |
12.86 |
| Aug 7, 2023 |
12.88 |
| Aug 4, 2023 |
12.90 |
| Aug 3, 2023 |
12.93 |
| Aug 2, 2023 |
12.95 |
| Aug 1, 2023 |
12.97 |
| Jul 31, 2023 |
12.98 |
| Jul 28, 2023 |
12.99 |
| Jul 27, 2023 |
13.01 |
| Jul 26, 2023 |
13.04 |
| Jul 25, 2023 |
13.07 |
| Jul 24, 2023 |
13.12 |
| Jul 21, 2023 |
13.16 |
| Jul 20, 2023 |
13.21 |
| Jul 19, 2023 |
13.26 |
| Jul 18, 2023 |
13.31 |
| Jul 17, 2023 |
13.35 |
| Jul 14, 2023 |
13.40 |
| Jul 13, 2023 |
13.45 |
| Jul 12, 2023 |
13.51 |
| Jul 11, 2023 |
13.58 |
| Jul 10, 2023 |
13.64 |
| Jul 7, 2023 |
13.71 |
| Jul 6, 2023 |
13.77 |
| Jul 5, 2023 |
13.83 |
| Jul 3, 2023 |
13.89 |
| Jun 30, 2023 |
13.94 |
| Jun 29, 2023 |
14.01 |
| Jun 28, 2023 |
14.09 |
| Jun 27, 2023 |
14.18 |
| Jun 26, 2023 |
14.27 |
| Jun 23, 2023 |
14.37 |
| Jun 22, 2023 |
14.43 |
| Jun 21, 2023 |
14.51 |
| Jun 20, 2023 |
14.58 |
| Jun 16, 2023 |
14.66 |
| Jun 15, 2023 |
14.72 |
| Jun 14, 2023 |
14.79 |
| Jun 13, 2023 |
14.84 |
| Jun 12, 2023 |
14.90 |
| Jun 9, 2023 |
14.95 |
| Jun 8, 2023 |
15.00 |
| Jun 7, 2023 |
15.04 |
| Jun 6, 2023 |
15.09 |
| Jun 5, 2023 |
15.14 |
| Jun 2, 2023 |
15.18 |
| Jun 1, 2023 |
15.23 |
| May 31, 2023 |
15.28 |
| May 30, 2023 |
15.33 |
| May 26, 2023 |
15.39 |
| May 25, 2023 |
15.45 |
| May 24, 2023 |
15.50 |
| May 23, 2023 |
15.57 |
| May 22, 2023 |
15.63 |
| May 19, 2023 |
15.68 |
| May 18, 2023 |
15.73 |
| May 17, 2023 |
15.79 |
| May 16, 2023 |
15.84 |
| May 15, 2023 |
15.89 |
| May 12, 2023 |
15.92 |
| May 11, 2023 |
15.96 |
| May 10, 2023 |
16.00 |
| May 9, 2023 |
16.03 |
| May 8, 2023 |
16.08 |
| May 5, 2023 |
16.15 |
| May 4, 2023 |
16.22 |
| May 3, 2023 |
16.29 |
| May 2, 2023 |
16.36 |
| May 1, 2023 |
16.42 |
| Apr 28, 2023 |
16.49 |
| Apr 27, 2023 |
16.55 |
| Apr 26, 2023 |
16.61 |
| Apr 25, 2023 |
16.68 |
| Apr 24, 2023 |
16.75 |
| Apr 21, 2023 |
16.81 |
| Apr 20, 2023 |
16.87 |
| Apr 19, 2023 |
16.93 |
| Apr 18, 2023 |
16.98 |
| Apr 17, 2023 |
17.03 |
| Apr 14, 2023 |
17.09 |
| Apr 13, 2023 |
17.15 |
| Apr 12, 2023 |
17.20 |
| Apr 11, 2023 |
17.26 |
| Apr 10, 2023 |
17.32 |
| Apr 6, 2023 |
17.37 |
| Apr 5, 2023 |
17.43 |
| Apr 4, 2023 |
17.48 |
| Apr 3, 2023 |
17.54 |
| Mar 31, 2023 |
17.60 |
| Mar 30, 2023 |
17.65 |
| Mar 29, 2023 |
17.71 |
| Mar 28, 2023 |
17.78 |
| Mar 27, 2023 |
17.85 |
| Mar 24, 2023 |
17.91 |
| Mar 23, 2023 |
17.98 |
| Mar 22, 2023 |
18.04 |
| Mar 21, 2023 |
18.10 |
| Mar 20, 2023 |
18.16 |
| Mar 17, 2023 |
18.21 |
| Mar 16, 2023 |
18.27 |
| Mar 15, 2023 |
18.32 |
| Mar 14, 2023 |
18.36 |
| Mar 13, 2023 |
18.40 |
| Mar 10, 2023 |
18.44 |
| Mar 9, 2023 |
18.48 |
| Mar 8, 2023 |
18.51 |
| Mar 7, 2023 |
18.55 |
| Mar 6, 2023 |
18.58 |
| Mar 3, 2023 |
18.61 |
| Mar 2, 2023 |
18.63 |
| Mar 1, 2023 |
18.64 |
| Feb 28, 2023 |
18.64 |
| Feb 27, 2023 |
18.64 |
| Feb 24, 2023 |
18.63 |
| Feb 23, 2023 |
18.62 |
| Feb 22, 2023 |
18.60 |
| Feb 21, 2023 |
18.59 |
| Feb 17, 2023 |
18.59 |
| Feb 16, 2023 |
18.57 |
| Feb 15, 2023 |
18.55 |
| Feb 14, 2023 |
18.54 |
| Feb 13, 2023 |
18.53 |
| Feb 10, 2023 |
18.53 |
| Feb 9, 2023 |
18.52 |
| Feb 8, 2023 |
18.52 |
| Feb 7, 2023 |
18.52 |
| Feb 6, 2023 |
18.52 |
| Feb 3, 2023 |
18.50 |
| Feb 2, 2023 |
18.47 |
| Feb 1, 2023 |
18.44 |
| Jan 31, 2023 |
18.40 |
| Jan 30, 2023 |
18.37 |
| Jan 27, 2023 |
18.37 |
| Jan 26, 2023 |
18.35 |
| Jan 25, 2023 |
18.34 |
| Jan 24, 2023 |
18.32 |
| Jan 23, 2023 |
18.33 |
| Jan 20, 2023 |
18.32 |
| Jan 19, 2023 |
18.32 |
| Jan 18, 2023 |
18.32 |
| Jan 17, 2023 |
18.33 |
| Jan 13, 2023 |
18.33 |
| Jan 12, 2023 |
18.34 |
| Jan 11, 2023 |
18.35 |
| Jan 10, 2023 |
18.37 |
| Jan 9, 2023 |
18.37 |
| Jan 6, 2023 |
18.38 |
| Jan 5, 2023 |
18.38 |
| Jan 4, 2023 |
18.39 |
| Jan 3, 2023 |
18.39 |
| Dec 30, 2022 |
18.39 |
| Dec 29, 2022 |
18.40 |
| Dec 28, 2022 |
18.41 |
| Dec 27, 2022 |
18.43 |
| Dec 23, 2022 |
18.45 |
| Dec 22, 2022 |
18.46 |
| Dec 21, 2022 |
18.47 |
| Dec 20, 2022 |
18.48 |
| Dec 19, 2022 |
18.49 |
| Dec 16, 2022 |
18.52 |
| Dec 15, 2022 |
18.53 |
| Dec 14, 2022 |
18.55 |
| Dec 13, 2022 |
18.56 |
| Dec 12, 2022 |
18.57 |
| Dec 9, 2022 |
18.57 |
| Dec 8, 2022 |
18.57 |
| Dec 7, 2022 |
18.57 |
| Dec 6, 2022 |
18.57 |
| Dec 5, 2022 |
18.58 |
| Dec 2, 2022 |
18.58 |
| Dec 1, 2022 |
18.58 |
| Nov 30, 2022 |
18.58 |
| Nov 29, 2022 |
18.58 |
| Nov 28, 2022 |
18.58 |
| Nov 25, 2022 |
18.59 |
| Nov 23, 2022 |
18.59 |
| Nov 22, 2022 |
18.59 |
| Nov 21, 2022 |
18.60 |
| Nov 18, 2022 |
18.61 |
| Nov 17, 2022 |
18.62 |
| Nov 16, 2022 |
18.63 |
| Nov 15, 2022 |
18.64 |
| Nov 14, 2022 |
18.64 |
| Nov 11, 2022 |
18.65 |
| Nov 10, 2022 |
18.65 |
| Nov 9, 2022 |
18.66 |
| Nov 8, 2022 |
18.66 |
| Nov 7, 2022 |
18.67 |
| Nov 4, 2022 |
18.67 |
| Nov 3, 2022 |
18.67 |
| Nov 2, 2022 |
18.68 |
| Nov 1, 2022 |
18.69 |
| Oct 31, 2022 |
18.70 |
| Oct 28, 2022 |
18.71 |
| Oct 27, 2022 |
18.72 |
| Oct 26, 2022 |
18.74 |
| Oct 25, 2022 |
18.76 |
| Oct 24, 2022 |
18.79 |
| Oct 21, 2022 |
18.81 |
| Oct 20, 2022 |
18.83 |
| Oct 19, 2022 |
18.86 |
| Oct 18, 2022 |
18.88 |
| Oct 17, 2022 |
18.90 |
| Oct 14, 2022 |
18.93 |
| Oct 13, 2022 |
18.94 |
| Oct 12, 2022 |
18.96 |
| Oct 11, 2022 |
18.98 |
| Oct 10, 2022 |
19.00 |
| Oct 7, 2022 |
19.02 |
| Oct 6, 2022 |
19.04 |
| Oct 5, 2022 |
19.06 |
| Oct 4, 2022 |
19.07 |
| Oct 3, 2022 |
19.08 |
| Sep 30, 2022 |
19.08 |
| Sep 29, 2022 |
19.09 |
| Sep 28, 2022 |
19.13 |
| Sep 27, 2022 |
19.18 |
| Sep 26, 2022 |
19.24 |
| Sep 23, 2022 |
19.30 |
| Sep 22, 2022 |
19.37 |
| Sep 21, 2022 |
19.44 |
| Sep 20, 2022 |
19.49 |
| Sep 19, 2022 |
19.53 |
| Sep 16, 2022 |
19.58 |
| Sep 15, 2022 |
19.64 |
| Sep 14, 2022 |
19.70 |
| Sep 13, 2022 |
19.76 |
| Sep 12, 2022 |
19.83 |
| Sep 9, 2022 |
19.90 |
| Sep 8, 2022 |
19.96 |
| Sep 7, 2022 |
20.03 |
| Sep 6, 2022 |
20.09 |
| Sep 2, 2022 |
20.15 |
| Sep 1, 2022 |
20.21 |
| Aug 31, 2022 |
20.27 |
| Aug 30, 2022 |
20.34 |
| Aug 29, 2022 |
20.41 |
| Aug 26, 2022 |
20.50 |
| Aug 25, 2022 |
20.59 |
| Aug 24, 2022 |
20.67 |
| Aug 23, 2022 |
20.74 |
| Aug 22, 2022 |
20.81 |
| Aug 19, 2022 |
20.89 |
| Aug 18, 2022 |
20.97 |
| Aug 17, 2022 |
21.03 |
| Aug 16, 2022 |
21.11 |
| Aug 15, 2022 |
21.20 |
| Aug 12, 2022 |
21.28 |
| Aug 11, 2022 |
21.37 |
| Aug 10, 2022 |
21.46 |
| Aug 9, 2022 |
21.55 |
| Aug 8, 2022 |
21.64 |
| Aug 5, 2022 |
21.72 |
| Aug 4, 2022 |
21.80 |
| Aug 3, 2022 |
21.89 |
| Aug 2, 2022 |
22.00 |
| Aug 1, 2022 |
22.13 |
| Jul 29, 2022 |
22.25 |
| Jul 28, 2022 |
22.35 |
| Jul 27, 2022 |
22.46 |
| Jul 26, 2022 |
22.59 |
| Jul 25, 2022 |
22.74 |
| Jul 22, 2022 |
22.88 |
| Jul 21, 2022 |
23.03 |
| Jul 20, 2022 |
23.20 |
| Jul 19, 2022 |
23.35 |
| Jul 18, 2022 |
23.50 |
| Jul 15, 2022 |
23.65 |
| Jul 14, 2022 |
23.82 |
| Jul 13, 2022 |
24.00 |
| Jul 12, 2022 |
24.19 |
| Jul 11, 2022 |
24.38 |
| Jul 8, 2022 |
24.56 |
| Jul 7, 2022 |
24.72 |
| Jul 6, 2022 |
24.87 |
| Jul 5, 2022 |
25.02 |
| Jul 1, 2022 |
25.18 |
| Jun 30, 2022 |
25.32 |
| Jun 29, 2022 |
25.47 |
| Jun 28, 2022 |
25.62 |
| Jun 27, 2022 |
25.83 |
| Jun 24, 2022 |
26.01 |
| Jun 23, 2022 |
26.19 |
| Jun 22, 2022 |
26.36 |
| Jun 21, 2022 |
26.51 |
| Jun 17, 2022 |
26.66 |
| Jun 16, 2022 |
26.83 |
| Jun 15, 2022 |
27.00 |
| Jun 14, 2022 |
27.18 |
| Jun 13, 2022 |
27.36 |
| Jun 10, 2022 |
27.54 |
| Jun 9, 2022 |
27.74 |
| Jun 8, 2022 |
27.94 |
| Jun 7, 2022 |
28.17 |
| Jun 6, 2022 |
28.39 |
| Jun 3, 2022 |
28.61 |
| Jun 2, 2022 |
28.79 |
| Jun 1, 2022 |
28.97 |
| May 31, 2022 |
29.15 |
| May 27, 2022 |
29.30 |
| May 26, 2022 |
29.46 |
| May 25, 2022 |
29.62 |
| May 24, 2022 |
29.76 |
| May 23, 2022 |
29.90 |
| May 20, 2022 |
30.04 |
| May 19, 2022 |
30.21 |
| May 18, 2022 |
30.38 |
| May 17, 2022 |
30.56 |
| May 16, 2022 |
30.75 |
| May 13, 2022 |
30.93 |
| May 12, 2022 |
31.07 |
| May 11, 2022 |
31.23 |
| May 10, 2022 |
31.40 |
| May 9, 2022 |
31.63 |
| May 6, 2022 |
31.80 |
| May 5, 2022 |
31.93 |
| May 4, 2022 |
32.00 |
| May 3, 2022 |
32.04 |
| May 2, 2022 |
32.05 |
| Apr 29, 2022 |
32.06 |
| Apr 28, 2022 |
32.07 |
| Apr 27, 2022 |
32.09 |
| Apr 26, 2022 |
32.10 |
| Apr 25, 2022 |
32.12 |
| Apr 22, 2022 |
32.12 |
| Apr 21, 2022 |
32.13 |
| Apr 20, 2022 |
32.13 |
| Apr 19, 2022 |
32.11 |
| Apr 18, 2022 |
32.10 |
| Apr 14, 2022 |
32.08 |
| Apr 13, 2022 |
32.01 |
| Apr 12, 2022 |
31.94 |
| Apr 11, 2022 |
31.88 |
| Apr 8, 2022 |
31.82 |
| Apr 7, 2022 |
31.77 |
| Apr 6, 2022 |
31.71 |
| Apr 5, 2022 |
31.65 |
| Apr 4, 2022 |
31.58 |
| Apr 1, 2022 |
31.50 |
| Mar 31, 2022 |
31.44 |
| Mar 30, 2022 |
31.38 |
| Mar 29, 2022 |
31.32 |
| Mar 28, 2022 |
31.25 |
| Mar 25, 2022 |
31.18 |
| Mar 24, 2022 |
31.12 |
| Mar 23, 2022 |
31.06 |
| Mar 22, 2022 |
30.99 |
| Mar 21, 2022 |
30.93 |
| Mar 18, 2022 |
30.87 |
| Mar 17, 2022 |
30.80 |
| Mar 16, 2022 |
30.73 |
| Mar 15, 2022 |
30.66 |
| Mar 14, 2022 |
30.59 |
| Mar 11, 2022 |
30.52 |
| Mar 10, 2022 |
30.45 |
| Mar 9, 2022 |
30.36 |
| Mar 8, 2022 |
30.26 |
| Mar 7, 2022 |
30.17 |
| Mar 4, 2022 |
30.09 |
| Mar 3, 2022 |
30.01 |
| Mar 2, 2022 |
29.92 |
| Mar 1, 2022 |
29.81 |
| Feb 28, 2022 |
29.72 |
| Feb 25, 2022 |
29.61 |
| Feb 24, 2022 |
29.49 |
| Feb 23, 2022 |
29.39 |
| Feb 22, 2022 |
29.30 |
| Feb 18, 2022 |
29.20 |
| Feb 17, 2022 |
29.08 |
| Feb 16, 2022 |
28.97 |
| Feb 15, 2022 |
28.84 |
| Feb 14, 2022 |
28.71 |
| Feb 11, 2022 |
28.59 |
| Feb 10, 2022 |
28.47 |
| Feb 9, 2022 |
28.37 |
| Feb 8, 2022 |
28.28 |
| Feb 7, 2022 |
28.19 |
| Feb 4, 2022 |
28.11 |
| Feb 3, 2022 |
28.01 |
| Feb 2, 2022 |
27.92 |
| Feb 1, 2022 |
27.77 |
| Jan 31, 2022 |
27.64 |
| Jan 28, 2022 |
27.51 |
| Jan 27, 2022 |
27.39 |
| Jan 26, 2022 |
27.28 |
| Jan 25, 2022 |
27.17 |
| Jan 24, 2022 |
27.06 |
| Jan 21, 2022 |
26.94 |
| Jan 20, 2022 |
26.84 |
| Jan 19, 2022 |
26.71 |
| Jan 18, 2022 |
26.56 |
| Jan 14, 2022 |
26.39 |
| Jan 13, 2022 |
26.22 |
| Jan 12, 2022 |
26.02 |
| Jan 11, 2022 |
25.83 |
| Jan 10, 2022 |
25.63 |
| Jan 7, 2022 |
25.47 |
| Jan 6, 2022 |
25.32 |
| Jan 5, 2022 |
25.18 |
| Jan 4, 2022 |
25.05 |
| Jan 3, 2022 |
24.93 |
| Dec 31, 2021 |
24.82 |
| Dec 30, 2021 |
24.74 |
| Dec 29, 2021 |
24.67 |
| Dec 28, 2021 |
24.57 |
| Dec 27, 2021 |
24.46 |
| Dec 23, 2021 |
24.36 |
| Dec 22, 2021 |
24.27 |
| Dec 21, 2021 |
24.16 |
| Dec 20, 2021 |
24.06 |
| Dec 17, 2021 |
23.99 |
| Dec 16, 2021 |
23.92 |
| Dec 15, 2021 |
23.83 |
| Dec 14, 2021 |
23.70 |
| Dec 13, 2021 |
23.61 |
| Dec 10, 2021 |
23.54 |
| Dec 9, 2021 |
23.51 |
| Dec 8, 2021 |
23.50 |
| Dec 7, 2021 |
23.51 |
| Dec 6, 2021 |
23.53 |
| Dec 3, 2021 |
23.54 |
| Dec 2, 2021 |
23.55 |
| Dec 1, 2021 |
23.59 |
| Nov 30, 2021 |
23.63 |
| Nov 29, 2021 |
23.66 |
| Nov 26, 2021 |
23.67 |
| Nov 24, 2021 |
23.71 |
| Nov 23, 2021 |
23.73 |
| Nov 22, 2021 |
23.76 |
| Nov 19, 2021 |
23.80 |
| Nov 18, 2021 |
23.90 |
| Nov 17, 2021 |
23.98 |
| Nov 16, 2021 |
24.08 |
| Nov 15, 2021 |
24.18 |
| Nov 12, 2021 |
24.26 |
| Nov 11, 2021 |
24.33 |
| Nov 10, 2021 |
24.40 |
| Nov 9, 2021 |
24.49 |
| Nov 8, 2021 |
24.56 |
| Nov 5, 2021 |
24.63 |
| Nov 4, 2021 |
24.71 |
| Nov 3, 2021 |
24.80 |
| Nov 2, 2021 |
24.89 |
| Nov 1, 2021 |
24.98 |
| Oct 29, 2021 |
25.07 |
| Oct 28, 2021 |
25.16 |
| Oct 27, 2021 |
25.24 |
| Oct 26, 2021 |
25.32 |
| Oct 25, 2021 |
25.40 |
| Oct 22, 2021 |
25.48 |
| Oct 21, 2021 |
25.57 |
| Oct 20, 2021 |
25.67 |
| Oct 19, 2021 |
25.74 |
| Oct 18, 2021 |
25.82 |
| Oct 15, 2021 |
25.88 |
| Oct 14, 2021 |
25.94 |
| Oct 13, 2021 |
26.01 |
| Oct 12, 2021 |
26.08 |
| Oct 11, 2021 |
26.14 |
| Oct 8, 2021 |
26.21 |
| Oct 7, 2021 |
26.28 |
| Oct 6, 2021 |
26.33 |
| Oct 5, 2021 |
26.41 |
| Oct 4, 2021 |
26.49 |
| Oct 1, 2021 |
26.61 |
| Sep 30, 2021 |
26.70 |
| Sep 29, 2021 |
26.78 |
| Sep 28, 2021 |
26.86 |
| Sep 27, 2021 |
26.94 |
| Sep 24, 2021 |
27.05 |
| Sep 23, 2021 |
27.15 |
| Sep 22, 2021 |
27.22 |
| Sep 21, 2021 |
27.28 |
| Sep 20, 2021 |
27.35 |
| Sep 17, 2021 |
27.42 |
| Sep 16, 2021 |
27.48 |
| Sep 15, 2021 |
27.54 |
| Sep 14, 2021 |
27.62 |
| Sep 13, 2021 |
27.68 |
| Sep 10, 2021 |
27.75 |
| Sep 9, 2021 |
27.79 |
| Sep 8, 2021 |
27.85 |
| Sep 7, 2021 |
27.90 |
| Sep 3, 2021 |
27.95 |
| Sep 2, 2021 |
28.02 |
| Sep 1, 2021 |
28.08 |
| Aug 31, 2021 |
28.13 |
| Aug 30, 2021 |
28.17 |
| Aug 27, 2021 |
28.20 |
| Aug 26, 2021 |
28.27 |
| Aug 25, 2021 |
28.32 |
| Aug 24, 2021 |
28.39 |
| Aug 23, 2021 |
28.42 |
| Aug 20, 2021 |
28.45 |
| Aug 19, 2021 |
28.47 |
| Aug 18, 2021 |
28.47 |
| Aug 17, 2021 |
28.47 |
| Aug 16, 2021 |
28.45 |
| Aug 13, 2021 |
28.43 |
| Aug 12, 2021 |
28.41 |
| Aug 11, 2021 |
28.40 |
| Aug 10, 2021 |
28.37 |
| Aug 9, 2021 |
28.33 |
| Aug 6, 2021 |
28.31 |
| Aug 5, 2021 |
28.30 |
| Aug 4, 2021 |
28.29 |
| Aug 3, 2021 |
28.27 |
| Aug 2, 2021 |
28.22 |
| Jul 30, 2021 |
28.17 |
| Jul 29, 2021 |
28.13 |
| Jul 28, 2021 |
28.08 |
| Jul 27, 2021 |
28.06 |
| Jul 26, 2021 |
28.09 |
| Jul 23, 2021 |
28.10 |
| Jul 22, 2021 |
28.08 |
| Jul 21, 2021 |
28.03 |
| Jul 20, 2021 |
27.98 |
| Jul 19, 2021 |
27.94 |
| Jul 16, 2021 |
27.91 |
| Jul 15, 2021 |
27.87 |
| Jul 14, 2021 |
27.84 |
| Jul 13, 2021 |
27.80 |
| Jul 12, 2021 |
27.74 |
| Jul 9, 2021 |
27.68 |
| Jul 8, 2021 |
27.64 |
| Jul 7, 2021 |
27.59 |
| Jul 6, 2021 |
27.54 |
| Jul 2, 2021 |
27.48 |
| Jul 1, 2021 |
27.40 |
| Jun 30, 2021 |
27.32 |
| Jun 29, 2021 |
27.22 |
| Jun 28, 2021 |
27.13 |
| Jun 25, 2021 |
27.01 |
| Jun 24, 2021 |
26.87 |
| Jun 23, 2021 |
26.72 |
| Jun 22, 2021 |
26.59 |
| Jun 21, 2021 |
26.45 |
| Jun 18, 2021 |
26.29 |
| Jun 17, 2021 |
26.14 |
| Jun 16, 2021 |
26.00 |
| Jun 15, 2021 |
25.85 |
| Jun 14, 2021 |
25.70 |
| Jun 11, 2021 |
25.54 |
| Jun 10, 2021 |
25.38 |
| Jun 9, 2021 |
25.23 |
| Jun 8, 2021 |
25.08 |
| Jun 7, 2021 |
24.92 |
| Jun 4, 2021 |
24.76 |
| Jun 3, 2021 |
24.61 |
| Jun 2, 2021 |
24.45 |
| Jun 1, 2021 |
24.29 |
| May 28, 2021 |
24.11 |
| May 27, 2021 |
23.96 |
| May 26, 2021 |
23.80 |
| May 25, 2021 |
23.65 |
| May 24, 2021 |
23.50 |
| May 21, 2021 |
23.34 |
| May 20, 2021 |
23.19 |
| May 19, 2021 |
23.02 |
| May 18, 2021 |
22.86 |
| May 17, 2021 |
22.70 |
| May 14, 2021 |
22.54 |
| May 13, 2021 |
22.36 |
| May 12, 2021 |
22.17 |
| May 11, 2021 |
21.95 |
| May 10, 2021 |
21.74 |
| May 7, 2021 |
21.56 |
| May 6, 2021 |
21.36 |
| May 5, 2021 |
21.15 |
| May 4, 2021 |
20.91 |
| May 3, 2021 |
20.68 |
| Apr 30, 2021 |
20.49 |
| Apr 29, 2021 |
20.31 |
| Apr 28, 2021 |
20.12 |
| Apr 27, 2021 |
19.93 |
| Apr 26, 2021 |
19.73 |
| Apr 23, 2021 |
19.53 |
| Apr 22, 2021 |
19.31 |
| Apr 21, 2021 |
19.11 |
| Apr 20, 2021 |
18.89 |
| Apr 19, 2021 |
18.70 |
| Apr 16, 2021 |
18.50 |
| Apr 15, 2021 |
18.31 |
| Apr 14, 2021 |
18.12 |
| Apr 13, 2021 |
17.93 |
| Apr 12, 2021 |
17.73 |
| Apr 9, 2021 |
17.53 |
| Apr 8, 2021 |
17.34 |
| Apr 7, 2021 |
17.15 |
| Apr 6, 2021 |
16.93 |
| Apr 5, 2021 |
16.74 |
| Apr 1, 2021 |
16.53 |
| Mar 31, 2021 |
16.35 |
| Mar 30, 2021 |
16.17 |
| Mar 29, 2021 |
16.00 |
| Mar 26, 2021 |
15.86 |
| Mar 25, 2021 |
15.71 |
| Mar 24, 2021 |
15.57 |
| Mar 23, 2021 |
15.42 |
| Mar 22, 2021 |
15.28 |
| Mar 19, 2021 |
15.11 |
| Mar 18, 2021 |
14.97 |
| Mar 17, 2021 |
14.83 |
| Mar 16, 2021 |
14.67 |
| Mar 15, 2021 |
14.51 |
| Mar 12, 2021 |
14.35 |
| Mar 11, 2021 |
14.18 |
| Mar 10, 2021 |
14.02 |
| Mar 9, 2021 |
13.86 |
| Mar 8, 2021 |
13.71 |
| Mar 5, 2021 |
13.56 |
| Mar 4, 2021 |
13.38 |
| Mar 3, 2021 |
13.17 |
| Mar 2, 2021 |
12.98 |
| Mar 1, 2021 |
12.82 |
| Feb 26, 2021 |
12.68 |
| Feb 25, 2021 |
12.55 |
| Feb 24, 2021 |
12.41 |
| Feb 23, 2021 |
12.26 |
| Feb 22, 2021 |
12.12 |
| Feb 19, 2021 |
11.98 |
| Feb 18, 2021 |
11.84 |
| Feb 17, 2021 |
11.69 |
| Feb 16, 2021 |
11.55 |
| Feb 12, 2021 |
11.40 |
| Feb 11, 2021 |
11.26 |
| Feb 10, 2021 |
11.12 |
| Feb 9, 2021 |
11.00 |
| Feb 8, 2021 |
10.90 |
| Feb 5, 2021 |
10.79 |
| Feb 4, 2021 |
10.69 |
| Feb 3, 2021 |
10.58 |
| Feb 2, 2021 |
10.51 |
| Feb 1, 2021 |
10.43 |
| Jan 29, 2021 |
10.37 |
| Jan 28, 2021 |
10.32 |
| Jan 27, 2021 |
10.27 |
| Jan 26, 2021 |
10.22 |
| Jan 25, 2021 |
10.17 |
| Jan 22, 2021 |
10.12 |
| Jan 21, 2021 |
10.07 |
| Jan 20, 2021 |
10.02 |
| Jan 19, 2021 |
9.97 |
| Jan 15, 2021 |
9.92 |
| Jan 14, 2021 |
9.87 |
| Jan 13, 2021 |
9.82 |
| Jan 12, 2021 |
9.78 |
| Jan 11, 2021 |
9.73 |
| Jan 8, 2021 |
9.69 |
| Jan 7, 2021 |
9.65 |
| Jan 6, 2021 |
9.61 |
| Jan 5, 2021 |
9.58 |
| Jan 4, 2021 |
9.54 |
| Dec 31, 2020 |
9.50 |
| Dec 30, 2020 |
9.47 |
| Dec 29, 2020 |
9.44 |
| Dec 28, 2020 |
9.42 |
| Dec 24, 2020 |
9.38 |
| Dec 23, 2020 |
9.35 |
| Dec 22, 2020 |
9.32 |
| Dec 21, 2020 |
9.28 |
| Dec 18, 2020 |
9.25 |
| Dec 17, 2020 |
9.23 |
| Dec 16, 2020 |
9.20 |
| Dec 15, 2020 |
9.17 |
| Dec 14, 2020 |
9.14 |
| Dec 11, 2020 |
9.11 |
| Dec 10, 2020 |
9.09 |
| Dec 9, 2020 |
9.08 |
| Dec 8, 2020 |
9.06 |
| Dec 7, 2020 |
9.04 |
| Dec 4, 2020 |
9.02 |
| Dec 3, 2020 |
8.99 |
| Dec 2, 2020 |
8.97 |
| Dec 1, 2020 |
8.95 |
| Nov 30, 2020 |
8.93 |
| Nov 27, 2020 |
8.91 |
| Nov 25, 2020 |
8.91 |
| Nov 24, 2020 |
8.90 |
| Nov 23, 2020 |
8.90 |
| Nov 20, 2020 |
8.90 |
| Nov 19, 2020 |
8.90 |
| Nov 18, 2020 |
8.90 |
| Nov 17, 2020 |
8.90 |
| Nov 16, 2020 |
8.90 |
| Nov 13, 2020 |
8.91 |
| Nov 12, 2020 |
8.91 |
| Nov 11, 2020 |
8.93 |
| Nov 10, 2020 |
8.93 |
| Nov 9, 2020 |
8.96 |
| Nov 6, 2020 |
8.99 |
| Nov 5, 2020 |
9.02 |
| Nov 4, 2020 |
9.05 |
| Nov 3, 2020 |
9.08 |
| Nov 2, 2020 |
9.11 |
| Oct 30, 2020 |
9.15 |
| Oct 29, 2020 |
9.20 |
| Oct 28, 2020 |
9.25 |
| Oct 27, 2020 |
9.30 |
| Oct 26, 2020 |
9.34 |
| Oct 23, 2020 |
9.37 |
| Oct 22, 2020 |
9.38 |
| Oct 21, 2020 |
9.40 |
| Oct 20, 2020 |
9.42 |
| Oct 19, 2020 |
9.44 |
| Oct 16, 2020 |
9.48 |
| Oct 15, 2020 |
9.51 |
| Oct 14, 2020 |
9.54 |
| Oct 13, 2020 |
9.55 |
| Oct 12, 2020 |
9.57 |
| Oct 9, 2020 |
9.57 |
| Oct 8, 2020 |
9.57 |
| Oct 7, 2020 |
9.57 |
| Oct 6, 2020 |
9.56 |
| Oct 5, 2020 |
9.54 |
| Oct 2, 2020 |
9.53 |
| Oct 1, 2020 |
9.52 |
| Sep 30, 2020 |
9.51 |
| Sep 29, 2020 |
9.50 |
| Sep 28, 2020 |
9.49 |
| Sep 25, 2020 |
9.48 |
| Sep 24, 2020 |
9.48 |
| Sep 23, 2020 |
9.49 |
| Sep 22, 2020 |
9.50 |
| Sep 21, 2020 |
9.51 |
| Sep 18, 2020 |
9.51 |
| Sep 17, 2020 |
9.51 |
| Sep 16, 2020 |
9.50 |
| Sep 15, 2020 |
9.49 |
| Sep 14, 2020 |
9.48 |
| Sep 11, 2020 |
9.48 |
| Sep 10, 2020 |
9.47 |
| Sep 9, 2020 |
9.46 |
| Sep 8, 2020 |
9.46 |
| Sep 4, 2020 |
9.46 |
| Sep 3, 2020 |
9.46 |
| Sep 2, 2020 |
9.47 |
| Sep 1, 2020 |
9.47 |
| Aug 31, 2020 |
9.47 |
| Aug 28, 2020 |
9.47 |
| Aug 27, 2020 |
9.47 |
| Aug 26, 2020 |
9.47 |
| Aug 25, 2020 |
9.46 |
| Aug 24, 2020 |
9.46 |
| Aug 21, 2020 |
9.46 |
| Aug 20, 2020 |
9.47 |
| Aug 19, 2020 |
9.47 |
| Aug 18, 2020 |
9.48 |
| Aug 17, 2020 |
9.52 |
| Aug 14, 2020 |
9.52 |
| Aug 13, 2020 |
9.52 |
| Aug 12, 2020 |
9.52 |
| Aug 11, 2020 |
9.52 |
| Aug 10, 2020 |
9.54 |
| Aug 7, 2020 |
9.54 |
| Aug 6, 2020 |
9.57 |
| Aug 5, 2020 |
9.57 |
| Aug 4, 2020 |
9.58 |
| Aug 3, 2020 |
9.60 |
| Jul 31, 2020 |
9.62 |
| Jul 30, 2020 |
9.65 |
| Jul 29, 2020 |
9.69 |
| Jul 28, 2020 |
9.75 |
| Jul 27, 2020 |
9.81 |
| Jul 24, 2020 |
9.87 |
| Jul 23, 2020 |
9.93 |
| Jul 22, 2020 |
9.99 |
| Jul 21, 2020 |
10.05 |
| Jul 20, 2020 |
10.10 |
| Jul 17, 2020 |
10.15 |
| Jul 16, 2020 |
10.22 |
| Jul 15, 2020 |
10.29 |
| Jul 14, 2020 |
10.37 |
| Jul 13, 2020 |
10.46 |
| Jul 10, 2020 |
10.53 |
| Jul 9, 2020 |
10.60 |
| Jul 8, 2020 |
10.66 |
| Jul 7, 2020 |
10.74 |
| Jul 6, 2020 |
10.81 |
| Jul 2, 2020 |
10.87 |
| Jul 1, 2020 |
10.96 |
| Jun 30, 2020 |
11.05 |
| Jun 29, 2020 |
11.15 |
| Jun 26, 2020 |
11.27 |
| Jun 25, 2020 |
11.39 |
| Jun 24, 2020 |
11.51 |
| Jun 23, 2020 |
11.62 |
| Jun 22, 2020 |
11.72 |
| Jun 19, 2020 |
11.83 |
| Jun 18, 2020 |
11.84 |
| Jun 17, 2020 |
11.85 |
| Jun 16, 2020 |
11.86 |
| Jun 15, 2020 |
11.87 |
| Jun 12, 2020 |
11.87 |
| Jun 11, 2020 |
11.89 |
| Jun 10, 2020 |
11.89 |
| Jun 9, 2020 |
11.90 |
| Jun 8, 2020 |
11.91 |
| Jun 5, 2020 |
11.90 |
| Jun 4, 2020 |
11.90 |
| Jun 3, 2020 |
11.91 |
| Jun 2, 2020 |
11.94 |
| Jun 1, 2020 |
11.97 |
| May 29, 2020 |
12.00 |
| May 28, 2020 |
12.03 |
| May 27, 2020 |
12.05 |
| May 26, 2020 |
12.08 |
| May 22, 2020 |
12.10 |
| May 21, 2020 |
12.13 |
| May 20, 2020 |
12.17 |
| May 19, 2020 |
12.22 |
| May 18, 2020 |
12.28 |
| May 15, 2020 |
12.33 |
| May 14, 2020 |
12.38 |
| May 13, 2020 |
12.43 |
| May 12, 2020 |
12.50 |
| May 11, 2020 |
12.57 |
| May 8, 2020 |
12.66 |
| May 7, 2020 |
12.74 |
| May 6, 2020 |
12.84 |
| May 5, 2020 |
12.95 |
| May 4, 2020 |
13.06 |
| May 1, 2020 |
13.16 |
| Apr 30, 2020 |
13.26 |
| Apr 29, 2020 |
13.35 |
| Apr 28, 2020 |
13.45 |
| Apr 27, 2020 |
13.54 |
| Apr 24, 2020 |
13.65 |
| Apr 23, 2020 |
13.77 |
| Apr 22, 2020 |
13.88 |
| Apr 21, 2020 |
13.98 |
| Apr 20, 2020 |
14.09 |
| Apr 17, 2020 |
14.19 |
| Apr 16, 2020 |
14.29 |
| Apr 15, 2020 |
14.39 |
| Apr 14, 2020 |
14.48 |
| Apr 13, 2020 |
14.58 |
| Apr 9, 2020 |
14.67 |
| Apr 8, 2020 |
14.77 |
| Apr 7, 2020 |
14.87 |
| Apr 6, 2020 |
14.97 |
| Apr 3, 2020 |
15.06 |
| Apr 2, 2020 |
15.16 |
| Apr 1, 2020 |
15.25 |
| Mar 31, 2020 |
15.34 |
| Mar 30, 2020 |
15.43 |
| Mar 27, 2020 |
15.51 |
| Mar 26, 2020 |
15.58 |
| Mar 25, 2020 |
15.63 |
| Mar 24, 2020 |
15.71 |
| Mar 23, 2020 |
15.79 |
| Mar 20, 2020 |
15.88 |
| Mar 19, 2020 |
15.95 |
| Mar 18, 2020 |
16.03 |
| Mar 17, 2020 |
16.11 |
| Mar 16, 2020 |
16.17 |
| Mar 13, 2020 |
16.25 |
| Mar 12, 2020 |
16.34 |
| Mar 11, 2020 |
16.42 |
| Mar 10, 2020 |
16.50 |
| Mar 9, 2020 |
16.58 |
| Mar 6, 2020 |
16.65 |
| Mar 5, 2020 |
16.70 |
| Mar 4, 2020 |
16.75 |
| Mar 3, 2020 |
16.79 |
| Mar 2, 2020 |
16.84 |
| Feb 28, 2020 |
16.89 |
| Feb 27, 2020 |
16.94 |
| Feb 26, 2020 |
17.00 |
| Feb 25, 2020 |
17.05 |
| Feb 24, 2020 |
17.10 |
| Feb 21, 2020 |
17.14 |
| Feb 20, 2020 |
17.17 |
| Feb 19, 2020 |
17.20 |
| Feb 18, 2020 |
17.24 |
| Feb 14, 2020 |
17.29 |
| Feb 13, 2020 |
17.34 |
| Feb 12, 2020 |
17.39 |
| Feb 11, 2020 |
17.43 |
| Feb 10, 2020 |
17.49 |
| Feb 7, 2020 |
17.53 |
| Feb 6, 2020 |
17.56 |
| Feb 5, 2020 |
17.58 |
| Feb 4, 2020 |
17.56 |
| Feb 3, 2020 |
17.55 |
| Jan 31, 2020 |
17.53 |
| Jan 30, 2020 |
17.51 |
| Jan 29, 2020 |
17.50 |
| Jan 28, 2020 |
17.47 |
| Jan 27, 2020 |
17.52 |
| Jan 24, 2020 |
17.57 |
| Jan 23, 2020 |
17.62 |
| Jan 22, 2020 |
17.68 |
| Jan 21, 2020 |
17.74 |
| Jan 17, 2020 |
17.80 |
| Jan 16, 2020 |
17.85 |
| Jan 15, 2020 |
17.90 |
| Jan 14, 2020 |
17.96 |
| Jan 13, 2020 |
18.03 |
| Jan 10, 2020 |
18.10 |
| Jan 9, 2020 |
18.17 |
| Jan 8, 2020 |
18.25 |
| Jan 7, 2020 |
18.31 |
| Jan 6, 2020 |
18.37 |
| Jan 3, 2020 |
18.46 |
| Jan 2, 2020 |
18.53 |
| Dec 31, 2019 |
18.59 |
| Dec 30, 2019 |
18.66 |
| Dec 27, 2019 |
18.73 |
| Dec 26, 2019 |
18.80 |
| Dec 24, 2019 |
18.85 |
| Dec 23, 2019 |
18.91 |
| Dec 20, 2019 |
18.98 |
| Dec 19, 2019 |
19.07 |
| Dec 18, 2019 |
19.17 |
| Dec 17, 2019 |
19.23 |
| Dec 16, 2019 |
19.28 |
| Dec 13, 2019 |
19.33 |
| Dec 12, 2019 |
19.37 |
| Dec 11, 2019 |
19.40 |
| Dec 10, 2019 |
19.40 |
| Dec 9, 2019 |
19.41 |
| Dec 6, 2019 |
19.42 |
| Dec 5, 2019 |
19.43 |
| Dec 4, 2019 |
19.45 |
| Dec 3, 2019 |
19.49 |
| Dec 2, 2019 |
19.53 |
| Nov 29, 2019 |
19.56 |
| Nov 27, 2019 |
19.58 |
| Nov 26, 2019 |
19.61 |
| Nov 25, 2019 |
19.64 |
| Nov 22, 2019 |
19.68 |
| Nov 21, 2019 |
19.72 |
| Nov 20, 2019 |
19.76 |
| Nov 19, 2019 |
19.81 |
| Nov 18, 2019 |
19.85 |
| Nov 15, 2019 |
19.89 |
| Nov 14, 2019 |
19.92 |
| Nov 13, 2019 |
19.97 |
| Nov 12, 2019 |
20.00 |
| Nov 11, 2019 |
20.04 |
| Nov 8, 2019 |
20.07 |
| Nov 7, 2019 |
20.12 |
| Nov 6, 2019 |
20.16 |
| Nov 5, 2019 |
20.20 |
| Nov 4, 2019 |
20.24 |
| Nov 1, 2019 |
20.28 |
| Oct 31, 2019 |
20.32 |
| Oct 30, 2019 |
20.37 |
| Oct 29, 2019 |
20.42 |
| Oct 28, 2019 |
20.47 |
| Oct 25, 2019 |
20.52 |
| Oct 24, 2019 |
20.58 |
| Oct 23, 2019 |
20.64 |
| Oct 22, 2019 |
20.69 |
| Oct 21, 2019 |
20.76 |
| Oct 18, 2019 |
20.83 |
| Oct 17, 2019 |
20.91 |
| Oct 16, 2019 |
21.01 |
| Oct 15, 2019 |
21.11 |
| Oct 14, 2019 |
21.21 |
| Oct 11, 2019 |
21.31 |
| Oct 10, 2019 |
21.42 |
| Oct 9, 2019 |
21.53 |
| Oct 8, 2019 |
21.64 |
| Oct 7, 2019 |
21.75 |
| Oct 4, 2019 |
21.86 |
| Oct 3, 2019 |
21.94 |
| Oct 2, 2019 |
22.01 |
| Oct 1, 2019 |
22.07 |
| Sep 30, 2019 |
22.12 |
| Sep 27, 2019 |
22.18 |
| Sep 26, 2019 |
22.25 |
| Sep 25, 2019 |
22.32 |
| Sep 24, 2019 |
22.39 |
| Sep 23, 2019 |
22.46 |
| Sep 20, 2019 |
22.53 |
| Sep 19, 2019 |
22.60 |
| Sep 18, 2019 |
22.67 |
| Sep 17, 2019 |
22.75 |
| Sep 16, 2019 |
22.82 |
| Sep 13, 2019 |
22.90 |
| Sep 12, 2019 |
23.00 |
| Sep 11, 2019 |
23.10 |
| Sep 10, 2019 |
23.21 |
| Sep 9, 2019 |
23.32 |
| Sep 6, 2019 |
23.43 |
| Sep 5, 2019 |
23.55 |
| Sep 4, 2019 |
23.68 |
| Sep 3, 2019 |
23.81 |
| Aug 30, 2019 |
23.94 |
| Aug 29, 2019 |
24.08 |
| Aug 28, 2019 |
24.21 |
| Aug 27, 2019 |
24.35 |
| Aug 26, 2019 |
24.51 |
| Aug 23, 2019 |
24.67 |
| Aug 22, 2019 |
24.83 |
| Aug 21, 2019 |
24.98 |
| Aug 20, 2019 |
25.12 |
| Aug 19, 2019 |
25.24 |
| Aug 16, 2019 |
25.35 |
| Aug 15, 2019 |
25.47 |
| Aug 14, 2019 |
25.58 |
| Aug 13, 2019 |
25.71 |
| Aug 12, 2019 |
25.82 |
| Aug 9, 2019 |
25.96 |
| Aug 8, 2019 |
26.10 |
| Aug 7, 2019 |
26.24 |
| Aug 6, 2019 |
26.39 |
| Aug 5, 2019 |
26.53 |
| Aug 2, 2019 |
26.68 |
| Aug 1, 2019 |
26.83 |
| Jul 31, 2019 |
26.97 |
| Jul 30, 2019 |
27.09 |
| Jul 29, 2019 |
27.21 |
| Jul 26, 2019 |
27.32 |
| Jul 25, 2019 |
27.44 |
| Jul 24, 2019 |
27.55 |
| Jul 23, 2019 |
27.66 |
| Jul 22, 2019 |
27.77 |
| Jul 19, 2019 |
27.87 |
| Jul 18, 2019 |
27.97 |
| Jul 17, 2019 |
28.07 |
| Jul 16, 2019 |
28.16 |
| Jul 15, 2019 |
28.22 |
| Jul 12, 2019 |
28.26 |
| Jul 11, 2019 |
28.31 |
| Jul 10, 2019 |
28.35 |
| Jul 9, 2019 |
28.39 |
| Jul 8, 2019 |
28.44 |
| Jul 5, 2019 |
28.49 |
| Jul 3, 2019 |
28.54 |
| Jul 2, 2019 |
28.58 |
| Jul 1, 2019 |
28.63 |
| Jun 28, 2019 |
28.67 |
| Jun 27, 2019 |
28.72 |
| Jun 26, 2019 |
28.76 |
| Jun 25, 2019 |
28.82 |
| Jun 24, 2019 |
28.86 |
| Jun 21, 2019 |
28.91 |
| Jun 20, 2019 |
28.95 |
| Jun 19, 2019 |
29.02 |
| Jun 18, 2019 |
29.06 |
| Jun 17, 2019 |
29.10 |
| Jun 14, 2019 |
29.14 |
| Jun 13, 2019 |
29.16 |
| Jun 12, 2019 |
29.18 |
| Jun 11, 2019 |
29.21 |
| Jun 10, 2019 |
29.23 |
| Jun 7, 2019 |
29.25 |
| Jun 6, 2019 |
29.25 |
| Jun 5, 2019 |
29.25 |
| Jun 4, 2019 |
29.26 |
| Jun 3, 2019 |
29.26 |
| May 31, 2019 |
29.24 |
| May 30, 2019 |
29.21 |
| May 29, 2019 |
29.17 |
| May 28, 2019 |
29.12 |
| May 24, 2019 |
29.05 |
| May 23, 2019 |
28.97 |
| May 22, 2019 |
28.89 |
| May 21, 2019 |
28.81 |
| May 20, 2019 |
28.71 |
| May 17, 2019 |
28.59 |
| May 16, 2019 |
28.50 |
| May 15, 2019 |
28.39 |
| May 14, 2019 |
28.27 |
| May 13, 2019 |
28.18 |
| May 10, 2019 |
28.11 |
| May 9, 2019 |
28.04 |
| May 8, 2019 |
27.99 |
| May 7, 2019 |
27.94 |
| May 6, 2019 |
27.87 |
| May 3, 2019 |
27.81 |
| May 2, 2019 |
27.75 |
| May 1, 2019 |
27.69 |
| Apr 30, 2019 |
27.63 |
| Apr 29, 2019 |
27.57 |
| Apr 26, 2019 |
27.51 |
| Apr 25, 2019 |
27.44 |
| Apr 24, 2019 |
27.39 |
| Apr 23, 2019 |
27.32 |
| Apr 22, 2019 |
27.24 |
| Apr 18, 2019 |
27.16 |
| Apr 17, 2019 |
27.09 |
| Apr 16, 2019 |
27.01 |
| Apr 15, 2019 |
26.94 |
| Apr 12, 2019 |
26.88 |
| Apr 11, 2019 |
26.82 |
| Apr 10, 2019 |
26.75 |
| Apr 9, 2019 |
26.69 |
| Apr 8, 2019 |
26.64 |
| Apr 5, 2019 |
26.59 |
| Apr 4, 2019 |
26.53 |
| Apr 3, 2019 |
26.46 |
| Apr 2, 2019 |
26.40 |
| Apr 1, 2019 |
26.33 |
| Mar 29, 2019 |
26.26 |
| Mar 28, 2019 |
26.21 |
| Mar 27, 2019 |
26.16 |
| Mar 26, 2019 |
26.11 |
| Mar 25, 2019 |
26.07 |
| Mar 22, 2019 |
26.03 |
| Mar 21, 2019 |
25.97 |
| Mar 20, 2019 |
25.92 |
| Mar 19, 2019 |
25.84 |
| Mar 18, 2019 |
25.77 |
| Mar 15, 2019 |
25.71 |
| Mar 14, 2019 |
25.63 |
| Mar 13, 2019 |
25.57 |
| Mar 12, 2019 |
25.50 |
| Mar 11, 2019 |
25.43 |
| Mar 8, 2019 |
25.36 |
| Mar 7, 2019 |
25.30 |
| Mar 6, 2019 |
25.24 |
| Mar 5, 2019 |
25.21 |
| Mar 4, 2019 |
25.18 |
| Mar 1, 2019 |
25.16 |
| Feb 28, 2019 |
25.13 |
| Feb 27, 2019 |
25.10 |
| Feb 26, 2019 |
25.08 |
| Feb 25, 2019 |
25.05 |
| Feb 22, 2019 |
25.03 |
| Feb 21, 2019 |
25.01 |
| Feb 20, 2019 |
25.01 |
| Feb 19, 2019 |
25.03 |
| Feb 15, 2019 |
25.04 |
| Feb 14, 2019 |
25.05 |
| Feb 13, 2019 |
25.06 |
| Feb 12, 2019 |
25.07 |
| Feb 11, 2019 |
25.07 |
| Feb 8, 2019 |
25.08 |
| Feb 7, 2019 |
25.09 |
| Feb 6, 2019 |
25.09 |
| Feb 5, 2019 |
25.10 |
| Feb 4, 2019 |
25.10 |
| Feb 1, 2019 |
25.10 |
| Jan 31, 2019 |
25.10 |
| Jan 30, 2019 |
25.10 |
| Jan 29, 2019 |
25.12 |
| Jan 28, 2019 |
25.13 |
| Jan 25, 2019 |
25.13 |
| Jan 24, 2019 |
25.15 |
| Jan 23, 2019 |
25.19 |
| Jan 22, 2019 |
25.22 |
| Jan 18, 2019 |
25.27 |
| Jan 17, 2019 |
25.31 |
| Jan 16, 2019 |
25.34 |
| Jan 15, 2019 |
25.38 |
| Jan 14, 2019 |
25.42 |
| Jan 11, 2019 |
25.48 |
| Jan 10, 2019 |
25.55 |
| Jan 9, 2019 |
25.59 |
| Jan 8, 2019 |
25.64 |
| Jan 7, 2019 |
25.71 |
| Jan 4, 2019 |
25.79 |
| Jan 3, 2019 |
25.86 |
| Jan 2, 2019 |
25.94 |
| Dec 31, 2018 |
26.03 |
| Dec 28, 2018 |
26.11 |
| Dec 27, 2018 |
26.20 |
| Dec 26, 2018 |
26.28 |
| Dec 24, 2018 |
26.38 |
| Dec 21, 2018 |
26.49 |
| Dec 20, 2018 |
26.60 |
| Dec 19, 2018 |
26.70 |
| Dec 18, 2018 |
26.83 |
| Dec 17, 2018 |
26.95 |
| Dec 14, 2018 |
27.07 |
| Dec 13, 2018 |
27.19 |
| Dec 12, 2018 |
27.31 |
| Dec 11, 2018 |
27.41 |
| Dec 10, 2018 |
27.51 |
| Dec 7, 2018 |
27.62 |
| Dec 6, 2018 |
27.71 |
| Dec 4, 2018 |
27.82 |
| Dec 3, 2018 |
27.92 |
| Nov 30, 2018 |
28.02 |
| Nov 29, 2018 |
28.12 |
| Nov 28, 2018 |
28.21 |
| Nov 27, 2018 |
28.29 |
| Nov 26, 2018 |
28.36 |
| Nov 23, 2018 |
28.43 |
| Nov 21, 2018 |
28.49 |
| Nov 20, 2018 |
28.56 |
| Nov 19, 2018 |
28.62 |
| Nov 16, 2018 |
28.67 |
| Nov 15, 2018 |
28.71 |
| Nov 14, 2018 |
28.75 |
| Nov 13, 2018 |
28.74 |
| Nov 12, 2018 |
28.72 |
| Nov 9, 2018 |
28.69 |
| Nov 8, 2018 |
28.65 |
| Nov 7, 2018 |
28.61 |
| Nov 6, 2018 |
28.59 |
| Nov 5, 2018 |
28.57 |
| Nov 2, 2018 |
28.55 |
| Nov 1, 2018 |
28.53 |
| Oct 31, 2018 |
28.49 |
| Oct 30, 2018 |
28.46 |
| Oct 29, 2018 |
28.44 |
| Oct 26, 2018 |
28.41 |
| Oct 25, 2018 |
28.37 |
| Oct 24, 2018 |
28.34 |
| Oct 23, 2018 |
28.32 |
| Oct 22, 2018 |
28.31 |
| Oct 19, 2018 |
28.28 |
| Oct 18, 2018 |
28.26 |
| Oct 17, 2018 |
28.22 |
| Oct 16, 2018 |
28.19 |
| Oct 15, 2018 |
28.14 |
| Oct 12, 2018 |
28.10 |
| Oct 11, 2018 |
28.08 |
| Oct 10, 2018 |
28.03 |
| Oct 9, 2018 |
27.99 |
| Oct 8, 2018 |
27.93 |
| Oct 5, 2018 |
27.86 |
| Oct 4, 2018 |
27.81 |
| Oct 3, 2018 |
27.76 |
| Oct 2, 2018 |
27.71 |
| Oct 1, 2018 |
27.67 |
| Sep 28, 2018 |
27.63 |
| Sep 27, 2018 |
27.59 |
| Sep 26, 2018 |
27.56 |
| Sep 25, 2018 |
27.52 |
| Sep 24, 2018 |
27.48 |
| Sep 21, 2018 |
27.44 |
| Sep 20, 2018 |
27.40 |
| Sep 19, 2018 |
27.36 |
| Sep 18, 2018 |
27.32 |
| Sep 17, 2018 |
27.27 |
| Sep 14, 2018 |
27.23 |
| Sep 13, 2018 |
27.17 |
| Sep 12, 2018 |
27.11 |
| Sep 11, 2018 |
27.08 |
| Sep 10, 2018 |
27.05 |
| Sep 7, 2018 |
27.00 |
| Sep 6, 2018 |
26.95 |
| Sep 5, 2018 |
26.89 |
| Sep 4, 2018 |
26.83 |
| Aug 31, 2018 |
26.76 |
| Aug 30, 2018 |
26.69 |
| Aug 29, 2018 |
26.61 |
| Aug 28, 2018 |
26.53 |
| Aug 27, 2018 |
26.44 |
| Aug 24, 2018 |
26.37 |
| Aug 23, 2018 |
26.29 |
| Aug 22, 2018 |
26.21 |
| Aug 21, 2018 |
26.13 |
| Aug 20, 2018 |
26.03 |
| Aug 17, 2018 |
25.94 |
| Aug 16, 2018 |
25.84 |
| Aug 15, 2018 |
25.75 |
| Aug 14, 2018 |
25.67 |
| Aug 13, 2018 |
25.58 |
| Aug 10, 2018 |
25.50 |
| Aug 9, 2018 |
25.42 |
| Aug 8, 2018 |
25.35 |
| Aug 7, 2018 |
25.28 |
| Aug 6, 2018 |
25.21 |
| Aug 3, 2018 |
25.14 |
| Aug 2, 2018 |
25.08 |
| Aug 1, 2018 |
25.01 |
| Jul 31, 2018 |
24.93 |
| Jul 30, 2018 |
24.86 |
| Jul 27, 2018 |
24.78 |
| Jul 26, 2018 |
24.70 |
| Jul 25, 2018 |
24.63 |
| Jul 24, 2018 |
24.55 |
| Jul 23, 2018 |
24.49 |
| Jul 20, 2018 |
24.41 |
| Jul 19, 2018 |
24.33 |
| Jul 18, 2018 |
24.26 |
| Jul 17, 2018 |
24.20 |
| Jul 16, 2018 |
24.14 |
| Jul 13, 2018 |
24.08 |
| Jul 12, 2018 |
24.00 |
| Jul 11, 2018 |
23.92 |
| Jul 10, 2018 |
23.84 |
| Jul 9, 2018 |
23.76 |
| Jul 6, 2018 |
23.68 |
| Jul 5, 2018 |
23.61 |
| Jul 3, 2018 |
23.54 |
| Jul 2, 2018 |
23.50 |
| Jun 29, 2018 |
23.42 |
| Jun 28, 2018 |
23.37 |
| Jun 27, 2018 |
23.32 |
| Jun 26, 2018 |
23.28 |
| Jun 25, 2018 |
23.25 |
| Jun 22, 2018 |
23.27 |
| Jun 21, 2018 |
23.31 |
| Jun 20, 2018 |
23.35 |
| Jun 19, 2018 |
23.40 |
| Jun 18, 2018 |
23.43 |
| Jun 15, 2018 |
23.42 |
| Jun 14, 2018 |
23.42 |
| Jun 13, 2018 |
23.41 |
| Jun 12, 2018 |
23.40 |
| Jun 11, 2018 |
23.40 |
| Jun 8, 2018 |
23.40 |
| Jun 7, 2018 |
23.40 |
| Jun 6, 2018 |
23.40 |
| Jun 5, 2018 |
23.40 |
| Jun 4, 2018 |
23.39 |
| Jun 1, 2018 |
23.37 |
| May 31, 2018 |
23.33 |
| May 30, 2018 |
23.33 |
| May 29, 2018 |
23.31 |
| May 25, 2018 |
23.29 |
| May 24, 2018 |
23.27 |
| May 23, 2018 |
23.26 |
| May 22, 2018 |
23.25 |
| May 21, 2018 |
23.25 |
| May 18, 2018 |
23.24 |
| May 17, 2018 |
23.24 |
| May 16, 2018 |
23.25 |
| May 15, 2018 |
23.26 |
| May 14, 2018 |
23.27 |
| May 11, 2018 |
23.27 |
| May 10, 2018 |
23.28 |
| May 9, 2018 |
23.29 |
| May 8, 2018 |
23.30 |
| May 7, 2018 |
23.31 |
| May 4, 2018 |
23.30 |
| May 3, 2018 |
23.30 |
| May 2, 2018 |
23.29 |
| May 1, 2018 |
23.28 |
| Apr 30, 2018 |
23.30 |
| Apr 27, 2018 |
23.29 |
| Apr 26, 2018 |
23.30 |
| Apr 25, 2018 |
23.31 |
| Apr 24, 2018 |
23.32 |
| Apr 23, 2018 |
23.33 |
| Apr 20, 2018 |
23.35 |
| Apr 19, 2018 |
23.36 |
| Apr 18, 2018 |
23.36 |
| Apr 17, 2018 |
23.38 |
| Apr 16, 2018 |
23.39 |
| Apr 13, 2018 |
23.40 |
| Apr 12, 2018 |
23.41 |
| Apr 11, 2018 |
23.42 |
| Apr 10, 2018 |
23.43 |
| Apr 9, 2018 |
23.45 |
| Apr 6, 2018 |
23.48 |
| Apr 5, 2018 |
23.51 |
| Apr 4, 2018 |
23.52 |
| Apr 3, 2018 |
23.55 |
| Apr 2, 2018 |
23.57 |
| Mar 29, 2018 |
23.58 |
| Mar 28, 2018 |
23.61 |
| Mar 27, 2018 |
23.64 |
| Mar 26, 2018 |
23.66 |
| Mar 23, 2018 |
23.69 |
| Mar 22, 2018 |
23.74 |
| Mar 21, 2018 |
23.76 |
| Mar 20, 2018 |
23.80 |
| Mar 19, 2018 |
23.82 |
| Mar 16, 2018 |
23.83 |
| Mar 15, 2018 |
23.84 |
| Mar 14, 2018 |
23.85 |
| Mar 13, 2018 |
23.85 |
| Mar 12, 2018 |
23.84 |
| Mar 9, 2018 |
23.85 |
| Mar 8, 2018 |
23.86 |
| Mar 7, 2018 |
23.86 |
| Mar 6, 2018 |
23.87 |
| Mar 5, 2018 |
23.88 |
| Mar 2, 2018 |
23.89 |
| Mar 1, 2018 |
23.89 |
| Feb 28, 2018 |
23.88 |
| Feb 27, 2018 |
23.86 |
| Feb 26, 2018 |
23.84 |
| Feb 23, 2018 |
23.82 |
| Feb 22, 2018 |
23.78 |
| Feb 21, 2018 |
23.75 |
| Feb 20, 2018 |
23.70 |
| Feb 16, 2018 |
23.67 |
| Feb 15, 2018 |
23.63 |
| Feb 14, 2018 |
23.58 |
| Feb 13, 2018 |
23.55 |
| Feb 12, 2018 |
23.52 |
| Feb 9, 2018 |
23.49 |
| Feb 8, 2018 |
23.46 |
| Feb 7, 2018 |
23.43 |
| Feb 6, 2018 |
23.40 |
| Feb 5, 2018 |
23.38 |
| Feb 2, 2018 |
23.35 |
| Feb 1, 2018 |
23.32 |
| Jan 31, 2018 |
23.26 |
| Jan 30, 2018 |
23.22 |
| Jan 29, 2018 |
23.16 |
| Jan 26, 2018 |
23.09 |
| Jan 25, 2018 |
23.03 |
| Jan 24, 2018 |
22.99 |
| Jan 23, 2018 |
22.95 |
| Jan 22, 2018 |
22.92 |
| Jan 19, 2018 |
22.89 |
| Jan 18, 2018 |
22.87 |
| Jan 17, 2018 |
22.84 |
| Jan 16, 2018 |
22.83 |
| Jan 12, 2018 |
22.82 |
| Jan 11, 2018 |
22.78 |
| Jan 10, 2018 |
22.74 |
| Jan 9, 2018 |
22.69 |
| Jan 8, 2018 |
22.66 |
| Jan 5, 2018 |
22.61 |
| Jan 4, 2018 |
22.57 |
| Jan 3, 2018 |
22.52 |
| Jan 2, 2018 |
22.50 |
| Dec 29, 2017 |
22.47 |
| Dec 28, 2017 |
22.43 |
| Dec 27, 2017 |
22.40 |
| Dec 26, 2017 |
22.37 |
| Dec 22, 2017 |
22.34 |
| Dec 21, 2017 |
22.30 |
| Dec 20, 2017 |
22.25 |
| Dec 19, 2017 |
22.19 |
| Dec 18, 2017 |
22.14 |
| Dec 15, 2017 |
22.08 |
| Dec 14, 2017 |
22.02 |
| Dec 13, 2017 |
21.97 |
| Dec 12, 2017 |
21.92 |
| Dec 11, 2017 |
21.87 |
| Dec 8, 2017 |
21.83 |
| Dec 7, 2017 |
21.79 |
| Dec 6, 2017 |
21.75 |
| Dec 5, 2017 |
21.71 |
| Dec 4, 2017 |
21.66 |
| Dec 1, 2017 |
21.61 |
| Nov 30, 2017 |
21.57 |
| Nov 29, 2017 |
21.52 |
| Nov 28, 2017 |
21.48 |
| Nov 27, 2017 |
21.42 |
| Nov 24, 2017 |
21.38 |
| Nov 22, 2017 |
21.33 |
| Nov 21, 2017 |
21.28 |
| Nov 20, 2017 |
21.25 |
| Nov 17, 2017 |
21.21 |
| Nov 16, 2017 |
21.17 |
| Nov 15, 2017 |
21.15 |
| Nov 14, 2017 |
21.12 |
| Nov 13, 2017 |
21.08 |
| Nov 10, 2017 |
21.04 |
| Nov 9, 2017 |
20.99 |
| Nov 8, 2017 |
20.94 |
| Nov 7, 2017 |
20.91 |
| Nov 6, 2017 |
20.88 |
| Nov 3, 2017 |
20.83 |
| Nov 2, 2017 |
20.81 |
| Nov 1, 2017 |
20.76 |
| Oct 31, 2017 |
20.71 |
| Oct 30, 2017 |
20.67 |
| Oct 27, 2017 |
20.61 |
| Oct 26, 2017 |
20.57 |
| Oct 25, 2017 |
20.52 |
| Oct 24, 2017 |
20.49 |
| Oct 23, 2017 |
20.45 |
| Oct 20, 2017 |
20.42 |
| Oct 19, 2017 |
20.39 |
| Oct 18, 2017 |
20.37 |
| Oct 17, 2017 |
20.35 |
| Oct 16, 2017 |
20.33 |
| Oct 13, 2017 |
20.30 |
| Oct 12, 2017 |
20.25 |
| Oct 11, 2017 |
20.23 |
| Oct 10, 2017 |
20.18 |
| Oct 9, 2017 |
20.14 |
| Oct 6, 2017 |
20.10 |
| Oct 5, 2017 |
20.07 |
| Oct 4, 2017 |
20.06 |
| Oct 3, 2017 |
20.03 |
| Oct 2, 2017 |
20.01 |
| Sep 29, 2017 |
20.00 |
| Sep 28, 2017 |
20.01 |
| Sep 27, 2017 |
20.02 |
| Sep 26, 2017 |
20.05 |
| Sep 25, 2017 |
20.05 |
| Sep 22, 2017 |
20.11 |
| Sep 21, 2017 |
20.16 |
| Sep 20, 2017 |
20.23 |
| Sep 19, 2017 |
20.27 |
| Sep 18, 2017 |
20.35 |
| Sep 15, 2017 |
20.46 |
| Sep 14, 2017 |
20.55 |
| Sep 13, 2017 |
20.61 |
| Sep 12, 2017 |
20.68 |
| Sep 11, 2017 |
20.76 |
| Sep 8, 2017 |
20.83 |
| Sep 7, 2017 |
20.88 |
| Sep 6, 2017 |
20.92 |
| Sep 5, 2017 |
20.99 |
| Sep 1, 2017 |
21.05 |
| Aug 31, 2017 |
21.09 |
| Aug 30, 2017 |
21.14 |
| Aug 29, 2017 |
21.18 |
| Aug 28, 2017 |
21.22 |
| Aug 25, 2017 |
21.26 |
| Aug 24, 2017 |
21.30 |
| Aug 23, 2017 |
21.34 |
| Aug 22, 2017 |
21.38 |
| Aug 21, 2017 |
21.42 |
| Aug 18, 2017 |
21.47 |
| Aug 17, 2017 |
21.53 |
| Aug 16, 2017 |
21.60 |
| Aug 15, 2017 |
21.67 |
| Aug 14, 2017 |
21.74 |
| Aug 11, 2017 |
21.80 |
| Aug 10, 2017 |
21.87 |
| Aug 9, 2017 |
21.95 |
| Aug 8, 2017 |
22.03 |
| Aug 7, 2017 |
22.10 |
| Aug 4, 2017 |
22.16 |
| Aug 3, 2017 |
22.22 |
| Aug 2, 2017 |
22.30 |
| Aug 1, 2017 |
22.35 |
| Jul 31, 2017 |
22.42 |
| Jul 28, 2017 |
22.50 |
| Jul 27, 2017 |
22.56 |
| Jul 26, 2017 |
22.64 |
| Jul 25, 2017 |
22.71 |
| Jul 24, 2017 |
22.79 |
| Jul 21, 2017 |
22.86 |
| Jul 20, 2017 |
22.94 |
| Jul 19, 2017 |
23.01 |
| Jul 18, 2017 |
23.08 |
| Jul 17, 2017 |
23.16 |
| Jul 14, 2017 |
23.23 |
| Jul 13, 2017 |
23.30 |
| Jul 12, 2017 |
23.39 |
| Jul 11, 2017 |
23.47 |
| Jul 10, 2017 |
23.56 |
| Jul 7, 2017 |
23.67 |
| Jul 6, 2017 |
23.77 |
| Jul 5, 2017 |
23.88 |
| Jul 3, 2017 |
23.98 |
| Jun 30, 2017 |
24.08 |
| Jun 29, 2017 |
24.18 |
| Jun 28, 2017 |
24.29 |
| Jun 27, 2017 |
24.40 |
| Jun 26, 2017 |
24.50 |
| Jun 23, 2017 |
24.59 |
| Jun 22, 2017 |
24.72 |
| Jun 21, 2017 |
24.83 |
| Jun 20, 2017 |
24.97 |
| Jun 19, 2017 |
25.09 |
| Jun 16, 2017 |
25.21 |
| Jun 15, 2017 |
25.32 |
| Jun 14, 2017 |
25.44 |
| Jun 13, 2017 |
25.56 |
| Jun 12, 2017 |
25.68 |
| Jun 9, 2017 |
25.82 |
| Jun 8, 2017 |
25.95 |
| Jun 7, 2017 |
26.08 |
| Jun 6, 2017 |
26.20 |
| Jun 5, 2017 |
26.33 |
| Jun 2, 2017 |
26.43 |
| Jun 1, 2017 |
26.53 |
| May 31, 2017 |
26.66 |
| May 30, 2017 |
26.75 |
| May 26, 2017 |
26.84 |
| May 25, 2017 |
26.92 |
| May 24, 2017 |
27.00 |
| May 23, 2017 |
27.08 |
| May 22, 2017 |
27.17 |
| May 19, 2017 |
27.24 |
| May 18, 2017 |
27.34 |
| May 17, 2017 |
27.44 |
| May 16, 2017 |
27.52 |
| May 15, 2017 |
27.63 |
| May 12, 2017 |
27.68 |
| May 11, 2017 |
27.78 |
| May 10, 2017 |
27.90 |
| May 9, 2017 |
27.99 |
| May 8, 2017 |
28.07 |
| May 5, 2017 |
28.14 |
| May 4, 2017 |
28.24 |
| May 3, 2017 |
28.37 |
| May 2, 2017 |
28.43 |
| May 1, 2017 |
28.50 |
| Apr 28, 2017 |
28.56 |
| Apr 27, 2017 |
28.65 |
| Apr 26, 2017 |
28.69 |
| Apr 25, 2017 |
28.69 |
| Apr 24, 2017 |
28.72 |
| Apr 21, 2017 |
28.75 |
| Apr 20, 2017 |
28.76 |
| Apr 19, 2017 |
28.77 |
| Apr 18, 2017 |
28.78 |
| Apr 17, 2017 |
28.82 |
| Apr 13, 2017 |
28.86 |
| Apr 12, 2017 |
28.89 |
| Apr 11, 2017 |
28.93 |
| Apr 10, 2017 |
28.94 |
| Apr 7, 2017 |
28.96 |
| Apr 6, 2017 |
28.97 |
| Apr 5, 2017 |
29.00 |
| Apr 4, 2017 |
29.01 |
| Apr 3, 2017 |
29.01 |
| Mar 31, 2017 |
29.01 |
| Mar 30, 2017 |
29.01 |
| Mar 29, 2017 |
29.01 |
| Mar 28, 2017 |
29.02 |
| Mar 27, 2017 |
29.02 |
| Mar 24, 2017 |
29.01 |
| Mar 23, 2017 |
29.02 |
| Mar 22, 2017 |
29.01 |
| Mar 21, 2017 |
29.02 |
| Mar 20, 2017 |
29.02 |
| Mar 17, 2017 |
29.00 |
| Mar 16, 2017 |
29.01 |
| Mar 15, 2017 |
29.03 |
| Mar 14, 2017 |
29.06 |
| Mar 13, 2017 |
29.08 |
| Mar 10, 2017 |
29.09 |
| Mar 9, 2017 |
29.16 |
| Mar 8, 2017 |
29.22 |
| Mar 7, 2017 |
29.28 |
| Mar 6, 2017 |
29.37 |
| Mar 3, 2017 |
29.42 |
| Mar 2, 2017 |
29.49 |
| Mar 1, 2017 |
29.59 |
| Feb 28, 2017 |
29.67 |
| Feb 27, 2017 |
29.78 |
| Feb 24, 2017 |
29.88 |
| Feb 23, 2017 |
29.99 |
| Feb 22, 2017 |
30.08 |
| Feb 21, 2017 |
30.18 |
| Feb 17, 2017 |
30.31 |
| Feb 16, 2017 |
30.40 |
| Feb 15, 2017 |
30.50 |
| Feb 14, 2017 |
30.58 |
| Feb 13, 2017 |
30.64 |
| Feb 10, 2017 |
30.68 |
| Feb 9, 2017 |
30.72 |
| Feb 8, 2017 |
30.74 |
| Feb 7, 2017 |
30.76 |
| Feb 6, 2017 |
30.76 |
| Feb 3, 2017 |
30.77 |
| Feb 2, 2017 |
30.79 |
| Feb 1, 2017 |
30.79 |
| Jan 31, 2017 |
30.84 |
| Jan 30, 2017 |
30.88 |
| Jan 27, 2017 |
30.91 |
| Jan 26, 2017 |
30.91 |
| Jan 25, 2017 |
30.90 |
| Jan 24, 2017 |
30.87 |
| Jan 23, 2017 |
30.83 |
| Jan 20, 2017 |
30.78 |
| Jan 19, 2017 |
30.73 |
| Jan 18, 2017 |
30.69 |
| Jan 17, 2017 |
30.66 |
| Jan 13, 2017 |
30.61 |
| Jan 12, 2017 |
30.57 |
| Jan 11, 2017 |
30.52 |
| Jan 10, 2017 |
30.46 |
| Jan 9, 2017 |
30.40 |
| Jan 6, 2017 |
30.35 |
| Jan 5, 2017 |
30.27 |
| Jan 4, 2017 |
30.22 |
| Jan 3, 2017 |
30.16 |
| Dec 30, 2016 |
30.10 |
| Dec 29, 2016 |
30.03 |
| Dec 28, 2016 |
29.94 |
| Dec 27, 2016 |
29.85 |
| Dec 23, 2016 |
29.76 |
| Dec 22, 2016 |
29.64 |
| Dec 21, 2016 |
29.52 |
| Dec 20, 2016 |
29.41 |
| Dec 19, 2016 |
29.29 |
| Dec 16, 2016 |
29.20 |
| Dec 15, 2016 |
29.09 |
| Dec 14, 2016 |
28.97 |
| Dec 13, 2016 |
28.86 |
| Dec 12, 2016 |
28.75 |
| Dec 9, 2016 |
28.64 |
| Dec 8, 2016 |
28.50 |
| Dec 7, 2016 |
28.37 |
| Dec 6, 2016 |
28.24 |
| Dec 5, 2016 |
28.11 |
| Dec 2, 2016 |
27.99 |
| Dec 1, 2016 |
27.84 |
| Nov 30, 2016 |
27.72 |
| Nov 29, 2016 |
27.60 |
| Nov 28, 2016 |
27.47 |
| Nov 25, 2016 |
27.36 |
| Nov 23, 2016 |
27.25 |
| Nov 22, 2016 |
27.14 |
| Nov 21, 2016 |
27.04 |
| Nov 18, 2016 |
26.94 |
| Nov 17, 2016 |
26.83 |
| Nov 16, 2016 |
26.71 |
| Nov 15, 2016 |
26.60 |
| Nov 14, 2016 |
26.53 |
| Nov 11, 2016 |
26.46 |
| Nov 10, 2016 |
26.39 |
| Nov 9, 2016 |
26.31 |
| Nov 8, 2016 |
26.25 |
| Nov 7, 2016 |
26.19 |
| Nov 4, 2016 |
26.13 |
| Nov 3, 2016 |
26.07 |
| Nov 2, 2016 |
26.00 |
| Nov 1, 2016 |
25.93 |
| Oct 31, 2016 |
25.87 |
| Oct 28, 2016 |
25.81 |
| Oct 27, 2016 |
25.75 |
| Oct 26, 2016 |
25.70 |
| Oct 25, 2016 |
25.62 |
| Oct 24, 2016 |
25.55 |
| Oct 21, 2016 |
25.48 |
| Oct 20, 2016 |
25.38 |
| Oct 19, 2016 |
25.28 |
| Oct 18, 2016 |
25.19 |
| Oct 17, 2016 |
25.10 |
| Oct 14, 2016 |
24.99 |
| Oct 13, 2016 |
24.87 |
| Oct 12, 2016 |
24.76 |
| Oct 11, 2016 |
24.64 |
| Oct 10, 2016 |
24.50 |
| Oct 7, 2016 |
24.39 |
| Oct 6, 2016 |
24.26 |
| Oct 5, 2016 |
24.10 |
| Oct 4, 2016 |
23.94 |
| Oct 3, 2016 |
23.77 |
| Sep 30, 2016 |
23.61 |
| Sep 29, 2016 |
23.44 |
| Sep 28, 2016 |
23.29 |
| Sep 27, 2016 |
23.12 |
| Sep 26, 2016 |
22.94 |
| Sep 23, 2016 |
22.79 |
| Sep 22, 2016 |
22.64 |
| Sep 21, 2016 |
22.50 |
| Sep 20, 2016 |
22.37 |
| Sep 19, 2016 |
22.24 |
| Sep 16, 2016 |
22.13 |
| Sep 15, 2016 |
22.04 |
| Sep 14, 2016 |
21.93 |
| Sep 13, 2016 |
21.84 |
| Sep 12, 2016 |
21.72 |
| Sep 9, 2016 |
21.59 |
| Sep 8, 2016 |
21.49 |
| Sep 7, 2016 |
21.35 |
| Sep 6, 2016 |
21.19 |
| Sep 2, 2016 |
21.03 |
| Sep 1, 2016 |
20.89 |
| Aug 31, 2016 |
20.77 |
| Aug 30, 2016 |
20.67 |
| Aug 29, 2016 |
20.56 |
| Aug 26, 2016 |
20.47 |
| Aug 25, 2016 |
20.39 |
| Aug 24, 2016 |
20.30 |
| Aug 23, 2016 |
20.20 |
| Aug 22, 2016 |
20.10 |
| Aug 19, 2016 |
20.01 |
| Aug 18, 2016 |
19.93 |
| Aug 17, 2016 |
19.85 |
| Aug 16, 2016 |
19.77 |
| Aug 15, 2016 |
19.70 |
| Aug 12, 2016 |
19.64 |
| Aug 11, 2016 |
19.57 |
| Aug 10, 2016 |
19.52 |
| Aug 9, 2016 |
19.48 |
| Aug 8, 2016 |
19.43 |
| Aug 5, 2016 |
19.42 |
| Aug 4, 2016 |
19.40 |
| Aug 3, 2016 |
19.39 |
| Aug 2, 2016 |
19.41 |
| Aug 1, 2016 |
19.42 |
| Jul 29, 2016 |
19.43 |
| Jul 28, 2016 |
19.44 |
| Jul 27, 2016 |
19.44 |
| Jul 26, 2016 |
19.45 |
| Jul 25, 2016 |
19.43 |
| Jul 22, 2016 |
19.41 |
| Jul 21, 2016 |
19.35 |
| Jul 20, 2016 |
19.29 |
| Jul 19, 2016 |
19.22 |
| Jul 18, 2016 |
19.15 |
| Jul 15, 2016 |
19.07 |
| Jul 14, 2016 |
19.01 |
| Jul 13, 2016 |
18.94 |
| Jul 12, 2016 |
18.86 |
| Jul 11, 2016 |
18.79 |
| Jul 8, 2016 |
18.72 |
| Jul 7, 2016 |
18.66 |
| Jul 6, 2016 |
18.59 |
| Jul 5, 2016 |
18.53 |
| Jul 1, 2016 |
18.46 |
| Jun 30, 2016 |
18.39 |
| Jun 29, 2016 |
18.32 |
| Jun 28, 2016 |
18.25 |
| Jun 27, 2016 |
18.19 |
| Jun 24, 2016 |
18.13 |
| Jun 23, 2016 |
18.06 |
| Jun 22, 2016 |
18.00 |
| Jun 21, 2016 |
17.95 |
| Jun 20, 2016 |
17.90 |
| Jun 17, 2016 |
17.84 |
| Jun 16, 2016 |
17.79 |
| Jun 15, 2016 |
17.74 |
| Jun 14, 2016 |
17.69 |
| Jun 13, 2016 |
17.64 |
| Jun 10, 2016 |
17.60 |
| Jun 9, 2016 |
17.56 |
| Jun 8, 2016 |
17.52 |
| Jun 7, 2016 |
17.47 |
| Jun 6, 2016 |
17.43 |
| Jun 3, 2016 |
17.39 |
| Jun 2, 2016 |
17.36 |
| Jun 1, 2016 |
17.34 |
| May 31, 2016 |
17.31 |
| May 27, 2016 |
17.28 |
| May 26, 2016 |
17.25 |
| May 25, 2016 |
17.22 |
| May 24, 2016 |
17.20 |
| May 23, 2016 |
17.17 |
| May 20, 2016 |
17.13 |
| May 19, 2016 |
17.10 |
| May 18, 2016 |
17.07 |
| May 17, 2016 |
17.04 |
| May 16, 2016 |
16.99 |
| May 13, 2016 |
16.95 |
| May 12, 2016 |
16.91 |
| May 11, 2016 |
16.86 |
| May 10, 2016 |
16.81 |
| May 9, 2016 |
16.76 |
| May 6, 2016 |
16.71 |
| May 5, 2016 |
16.66 |
| May 4, 2016 |
16.62 |
| May 3, 2016 |
16.55 |
| May 2, 2016 |
16.49 |
| Apr 29, 2016 |
16.43 |
| Apr 28, 2016 |
16.39 |
| Apr 27, 2016 |
16.35 |
| Apr 26, 2016 |
16.30 |
| Apr 25, 2016 |
16.25 |
| Apr 22, 2016 |
16.22 |
| Apr 21, 2016 |
16.19 |
| Apr 20, 2016 |
16.16 |
| Apr 19, 2016 |
16.12 |
| Apr 18, 2016 |
16.09 |
| Apr 15, 2016 |
16.06 |
| Apr 14, 2016 |
16.04 |
| Apr 13, 2016 |
16.02 |
| Apr 12, 2016 |
16.01 |
| Apr 11, 2016 |
16.00 |
| Apr 8, 2016 |
16.00 |
| Apr 7, 2016 |
16.02 |
| Apr 6, 2016 |
16.04 |
| Apr 5, 2016 |
16.06 |
| Apr 4, 2016 |
16.08 |
| Apr 1, 2016 |
16.10 |
| Mar 31, 2016 |
16.13 |
| Mar 30, 2016 |
16.16 |
| Mar 29, 2016 |
16.18 |
| Mar 28, 2016 |
16.21 |
| Mar 24, 2016 |
16.23 |
| Mar 23, 2016 |
16.26 |
| Mar 22, 2016 |
16.28 |
| Mar 21, 2016 |
16.29 |
| Mar 18, 2016 |
16.30 |
| Mar 17, 2016 |
16.33 |
| Mar 16, 2016 |
16.35 |
| Mar 15, 2016 |
16.38 |
| Mar 14, 2016 |
16.41 |
| Mar 11, 2016 |
16.43 |
| Mar 10, 2016 |
16.47 |
| Mar 9, 2016 |
16.52 |
| Mar 8, 2016 |
16.56 |
| Mar 7, 2016 |
16.61 |
| Mar 4, 2016 |
16.64 |
| Mar 3, 2016 |
16.68 |
| Mar 2, 2016 |
16.73 |
| Mar 1, 2016 |
16.80 |
| Feb 29, 2016 |
16.90 |
| Feb 26, 2016 |
17.00 |
| Feb 25, 2016 |
17.10 |
| Feb 24, 2016 |
17.18 |
| Feb 23, 2016 |
17.26 |
| Feb 22, 2016 |
17.32 |
| Feb 19, 2016 |
17.36 |
| Feb 18, 2016 |
17.42 |
| Feb 17, 2016 |
17.47 |
| Feb 16, 2016 |
17.51 |
| Feb 12, 2016 |
17.55 |
| Feb 11, 2016 |
17.62 |
| Feb 10, 2016 |
17.68 |
| Feb 9, 2016 |
17.75 |
| Feb 8, 2016 |
17.81 |
| Feb 5, 2016 |
17.85 |
| Feb 4, 2016 |
17.88 |
| Feb 3, 2016 |
17.93 |
| Feb 2, 2016 |
17.95 |
| Feb 1, 2016 |
17.98 |
| Jan 29, 2016 |
18.02 |
| Jan 28, 2016 |
18.07 |
| Jan 27, 2016 |
18.10 |
| Jan 26, 2016 |
18.14 |
| Jan 25, 2016 |
18.18 |
| Jan 22, 2016 |
18.22 |
| Jan 21, 2016 |
18.27 |
| Jan 20, 2016 |
18.33 |
| Jan 19, 2016 |
18.39 |
| Jan 15, 2016 |
18.44 |
| Jan 14, 2016 |
18.49 |
| Jan 13, 2016 |
18.56 |
| Jan 12, 2016 |
18.63 |
| Jan 11, 2016 |
18.70 |
| Jan 8, 2016 |
18.78 |
| Jan 7, 2016 |
18.86 |
| Jan 6, 2016 |
18.95 |
| Jan 5, 2016 |
19.02 |
| Jan 4, 2016 |
19.09 |
| Dec 31, 2015 |
19.16 |
| Dec 30, 2015 |
19.25 |
| Dec 29, 2015 |
19.35 |
| Dec 28, 2015 |
19.46 |
| Dec 24, 2015 |
19.60 |
| Dec 23, 2015 |
19.74 |
| Dec 22, 2015 |
19.88 |
| Dec 21, 2015 |
20.03 |
| Dec 18, 2015 |
20.18 |
| Dec 17, 2015 |
20.34 |
| Dec 16, 2015 |
20.49 |
| Dec 15, 2015 |
20.65 |
| Dec 14, 2015 |
20.81 |
| Dec 11, 2015 |
20.97 |
| Dec 10, 2015 |
21.12 |
| Dec 9, 2015 |
21.27 |
| Dec 8, 2015 |
21.43 |
| Dec 7, 2015 |
21.57 |
| Dec 4, 2015 |
21.72 |
| Dec 3, 2015 |
21.86 |
| Dec 2, 2015 |
22.00 |
| Dec 1, 2015 |
22.14 |
| Nov 30, 2015 |
22.29 |
| Nov 27, 2015 |
22.44 |
| Nov 25, 2015 |
22.57 |
| Nov 24, 2015 |
22.72 |
| Nov 23, 2015 |
22.88 |
| Nov 20, 2015 |
23.04 |
| Nov 19, 2015 |
23.21 |
| Nov 18, 2015 |
23.37 |
| Nov 17, 2015 |
23.53 |
| Nov 16, 2015 |
23.68 |
| Nov 13, 2015 |
23.84 |
| Nov 12, 2015 |
24.00 |
| Nov 11, 2015 |
24.14 |
| Nov 10, 2015 |
24.27 |
| Nov 9, 2015 |
24.37 |
| Nov 6, 2015 |
24.49 |
| Nov 5, 2015 |
24.61 |
| Nov 4, 2015 |
24.72 |
| Nov 3, 2015 |
24.82 |
| Nov 2, 2015 |
24.93 |
| Oct 30, 2015 |
25.04 |
| Oct 29, 2015 |
25.15 |
| Oct 28, 2015 |
25.23 |
| Oct 27, 2015 |
25.32 |
| Oct 26, 2015 |
25.42 |
| Oct 23, 2015 |
25.51 |
| Oct 22, 2015 |
25.60 |
| Oct 21, 2015 |
25.70 |
| Oct 20, 2015 |
25.79 |
| Oct 19, 2015 |
25.87 |
| Oct 16, 2015 |
25.97 |
| Oct 15, 2015 |
26.06 |
| Oct 14, 2015 |
26.12 |
| Oct 13, 2015 |
26.20 |
| Oct 12, 2015 |
26.27 |
| Oct 9, 2015 |
26.36 |
| Oct 8, 2015 |
26.44 |
| Oct 7, 2015 |
26.54 |
| Oct 6, 2015 |
26.62 |
| Oct 5, 2015 |
26.70 |
| Oct 2, 2015 |
26.79 |
| Oct 1, 2015 |
26.88 |
| Sep 30, 2015 |
26.98 |
| Sep 29, 2015 |
27.09 |
| Sep 28, 2015 |
27.23 |
| Sep 25, 2015 |
27.37 |
| Sep 24, 2015 |
27.53 |
| Sep 23, 2015 |
27.68 |
| Sep 22, 2015 |
27.84 |
| Sep 21, 2015 |
27.97 |
| Sep 18, 2015 |
28.08 |
| Sep 17, 2015 |
28.21 |
| Sep 16, 2015 |
28.34 |
| Sep 15, 2015 |
28.46 |
| Sep 14, 2015 |
28.61 |
| Sep 11, 2015 |
28.76 |
| Sep 10, 2015 |
28.91 |
| Sep 9, 2015 |
29.08 |
| Sep 8, 2015 |
29.22 |
| Sep 4, 2015 |
29.34 |
| Sep 3, 2015 |
29.46 |
| Sep 2, 2015 |
29.58 |
| Sep 1, 2015 |
29.71 |
| Aug 31, 2015 |
29.84 |
| Aug 28, 2015 |
29.98 |
| Aug 27, 2015 |
30.12 |
| Aug 26, 2015 |
30.25 |
| Aug 25, 2015 |
30.36 |
| Aug 24, 2015 |
30.46 |
| Aug 21, 2015 |
30.56 |
| Aug 20, 2015 |
30.66 |
| Aug 19, 2015 |
30.75 |
| Aug 18, 2015 |
30.83 |
| Aug 17, 2015 |
30.88 |
| Aug 14, 2015 |
30.93 |
| Aug 13, 2015 |
30.99 |
| Aug 12, 2015 |
31.05 |
| Aug 11, 2015 |
31.11 |
| Aug 10, 2015 |
31.17 |
| Aug 7, 2015 |
31.22 |
| Aug 6, 2015 |
31.24 |
| Aug 5, 2015 |
31.27 |
| Aug 4, 2015 |
31.26 |
| Aug 3, 2015 |
31.26 |
| Jul 31, 2015 |
31.25 |
| Jul 30, 2015 |
31.24 |
| Jul 29, 2015 |
31.24 |
| Jul 28, 2015 |
31.23 |
| Jul 27, 2015 |
31.24 |
| Jul 24, 2015 |
31.25 |
| Jul 23, 2015 |
31.26 |
| Jul 22, 2015 |
31.25 |
| Jul 21, 2015 |
31.25 |
| Jul 20, 2015 |
31.24 |
| Jul 17, 2015 |
31.23 |
| Jul 16, 2015 |
31.22 |
| Jul 15, 2015 |
31.21 |
| Jul 14, 2015 |
31.20 |
| Jul 13, 2015 |
31.18 |
| Jul 10, 2015 |
31.18 |
| Jul 9, 2015 |
31.18 |
| Jul 8, 2015 |
31.16 |
| Jul 7, 2015 |
31.13 |
| Jul 6, 2015 |
31.11 |
| Jul 2, 2015 |
31.07 |
| Jul 1, 2015 |
31.03 |
| Jun 30, 2015 |
30.99 |
| Jun 29, 2015 |
30.96 |
| Jun 26, 2015 |
30.93 |
| Jun 25, 2015 |
30.92 |
| Jun 24, 2015 |
30.88 |
| Jun 23, 2015 |
30.84 |
| Jun 22, 2015 |
30.80 |
| Jun 19, 2015 |
30.76 |
| Jun 18, 2015 |
30.77 |
| Jun 17, 2015 |
30.76 |
| Jun 16, 2015 |
30.76 |
| Jun 15, 2015 |
30.75 |
| Jun 12, 2015 |
30.75 |
| Jun 11, 2015 |
30.74 |
| Jun 10, 2015 |
30.75 |
| Jun 9, 2015 |
30.75 |
| Jun 8, 2015 |
30.79 |
| Jun 5, 2015 |
30.83 |
| Jun 4, 2015 |
30.88 |
| Jun 3, 2015 |
30.92 |
| Jun 2, 2015 |
30.97 |
| Jun 1, 2015 |
31.00 |
| May 29, 2015 |
31.04 |
| May 28, 2015 |
31.09 |
| May 27, 2015 |
31.14 |
| May 26, 2015 |
31.20 |
| May 22, 2015 |
31.26 |
| May 21, 2015 |
31.33 |
| May 20, 2015 |
31.39 |
| May 19, 2015 |
31.44 |
| May 18, 2015 |
31.49 |
| May 15, 2015 |
31.53 |
| May 14, 2015 |
31.58 |
| May 13, 2015 |
31.63 |
| May 12, 2015 |
31.69 |
| May 11, 2015 |
31.74 |
| May 8, 2015 |
31.78 |
| May 7, 2015 |
31.83 |
| May 6, 2015 |
31.87 |
| May 5, 2015 |
31.93 |
| May 4, 2015 |
31.98 |
| May 1, 2015 |
32.01 |
| Apr 30, 2015 |
32.06 |
| Apr 29, 2015 |
32.13 |
| Apr 28, 2015 |
32.19 |
| Apr 27, 2015 |
32.24 |
| Apr 24, 2015 |
32.28 |
| Apr 23, 2015 |
32.33 |
| Apr 22, 2015 |
32.37 |
| Apr 21, 2015 |
32.39 |
| Apr 20, 2015 |
32.41 |
| Apr 17, 2015 |
32.40 |
| Apr 16, 2015 |
32.41 |
| Apr 15, 2015 |
32.42 |
| Apr 14, 2015 |
32.44 |
| Apr 13, 2015 |
32.46 |
| Apr 10, 2015 |
32.47 |
| Apr 9, 2015 |
32.48 |
| Apr 8, 2015 |
32.48 |
| Apr 7, 2015 |
32.47 |
| Apr 6, 2015 |
32.49 |
| Apr 2, 2015 |
32.51 |
| Apr 1, 2015 |
32.55 |
| Mar 31, 2015 |
32.59 |
| Mar 30, 2015 |
32.63 |
| Mar 27, 2015 |
32.67 |
| Mar 26, 2015 |
32.74 |
| Mar 25, 2015 |
32.80 |
| Mar 24, 2015 |
32.84 |
| Mar 23, 2015 |
32.89 |
| Mar 20, 2015 |
32.92 |
| Mar 19, 2015 |
32.96 |
| Mar 18, 2015 |
33.00 |
| Mar 17, 2015 |
33.05 |
| Mar 16, 2015 |
33.11 |
| Mar 13, 2015 |
33.16 |
| Mar 12, 2015 |
33.19 |
| Mar 11, 2015 |
33.21 |
| Mar 10, 2015 |
33.23 |
| Mar 9, 2015 |
33.24 |
| Mar 6, 2015 |
33.27 |
| Mar 5, 2015 |
33.29 |
| Mar 4, 2015 |
33.30 |
| Mar 3, 2015 |
33.33 |
| Mar 2, 2015 |
33.36 |
| Feb 27, 2015 |
33.40 |
| Feb 26, 2015 |
33.47 |
| Feb 25, 2015 |
33.52 |
| Feb 24, 2015 |
33.56 |
| Feb 23, 2015 |
33.60 |
| Feb 20, 2015 |
33.63 |
| Feb 19, 2015 |
33.66 |
| Feb 18, 2015 |
33.70 |
| Feb 17, 2015 |
33.76 |
| Feb 13, 2015 |
33.80 |
| Feb 12, 2015 |
33.88 |
| Feb 11, 2015 |
33.98 |
| Feb 10, 2015 |
34.07 |
| Feb 9, 2015 |
34.15 |
| Feb 6, 2015 |
34.22 |
| Feb 5, 2015 |
34.30 |
| Feb 4, 2015 |
34.38 |
| Feb 3, 2015 |
34.47 |
| Feb 2, 2015 |
34.55 |
| Jan 30, 2015 |
34.63 |
| Jan 29, 2015 |
34.72 |
| Jan 28, 2015 |
34.81 |
| Jan 27, 2015 |
34.90 |
| Jan 26, 2015 |
35.00 |
| Jan 23, 2015 |
35.09 |
| Jan 22, 2015 |
35.18 |
| Jan 21, 2015 |
35.26 |
| Jan 20, 2015 |
35.35 |
| Jan 16, 2015 |
35.41 |
| Jan 15, 2015 |
35.48 |
| Jan 14, 2015 |
35.56 |
| Jan 13, 2015 |
35.62 |
| Jan 12, 2015 |
35.68 |
| Jan 9, 2015 |
35.74 |
| Jan 8, 2015 |
35.80 |
| Jan 7, 2015 |
35.87 |
| Jan 6, 2015 |
35.93 |
| Jan 5, 2015 |
36.00 |
| Jan 2, 2015 |
36.04 |
| Dec 31, 2014 |
36.09 |
| Dec 30, 2014 |
36.12 |
| Dec 29, 2014 |
36.16 |
| Dec 26, 2014 |
36.18 |
| Dec 24, 2014 |
36.18 |
| Dec 23, 2014 |
36.19 |
| Dec 22, 2014 |
36.20 |
| Dec 19, 2014 |
36.21 |
| Dec 18, 2014 |
36.22 |
| Dec 17, 2014 |
36.24 |
| Dec 16, 2014 |
36.26 |
| Dec 15, 2014 |
36.29 |
| Dec 12, 2014 |
36.34 |
| Dec 11, 2014 |
36.39 |
| Dec 10, 2014 |
36.44 |
| Dec 9, 2014 |
36.48 |
| Dec 8, 2014 |
36.53 |
| Dec 5, 2014 |
36.59 |
| Dec 4, 2014 |
36.64 |
| Dec 3, 2014 |
36.69 |
| Dec 2, 2014 |
36.76 |
| Dec 1, 2014 |
36.82 |
| Nov 28, 2014 |
36.92 |
| Nov 26, 2014 |
37.01 |
| Nov 25, 2014 |
37.12 |
| Nov 24, 2014 |
37.25 |
| Nov 21, 2014 |
37.38 |
| Nov 20, 2014 |
37.51 |
| Nov 19, 2014 |
37.64 |
| Nov 18, 2014 |
37.76 |
| Nov 17, 2014 |
37.88 |
| Nov 14, 2014 |
37.99 |
| Nov 13, 2014 |
38.09 |
| Nov 12, 2014 |
38.18 |
| Nov 11, 2014 |
38.27 |
| Nov 10, 2014 |
38.37 |
| Nov 7, 2014 |
38.45 |
| Nov 6, 2014 |
38.52 |
| Nov 5, 2014 |
38.59 |
| Nov 4, 2014 |
38.65 |
| Nov 3, 2014 |
38.71 |
| Oct 31, 2014 |
38.77 |
| Oct 30, 2014 |
38.82 |
| Oct 29, 2014 |
38.90 |
| Oct 28, 2014 |
38.99 |
| Oct 27, 2014 |
39.07 |
| Oct 24, 2014 |
39.18 |
| Oct 23, 2014 |
39.27 |
| Oct 22, 2014 |
39.34 |
| Oct 21, 2014 |
39.41 |
| Oct 20, 2014 |
39.46 |
| Oct 17, 2014 |
39.52 |
| Oct 16, 2014 |
39.60 |
| Oct 15, 2014 |
39.68 |
| Oct 14, 2014 |
39.76 |
| Oct 13, 2014 |
39.85 |
| Oct 10, 2014 |
39.94 |
| Oct 9, 2014 |
40.04 |
| Oct 8, 2014 |
40.12 |
| Oct 7, 2014 |
40.17 |
| Oct 6, 2014 |
40.23 |
| Oct 3, 2014 |
40.29 |
| Oct 2, 2014 |
40.33 |
| Oct 1, 2014 |
40.38 |
| Sep 30, 2014 |
40.45 |
| Sep 29, 2014 |
40.53 |
| Sep 26, 2014 |
40.61 |
| Sep 25, 2014 |
40.68 |
| Sep 24, 2014 |
40.73 |
| Sep 23, 2014 |
40.77 |
| Sep 22, 2014 |
40.82 |
| Sep 19, 2014 |
40.85 |
| Sep 18, 2014 |
40.84 |
| Sep 17, 2014 |
40.86 |
| Sep 16, 2014 |
40.89 |
| Sep 15, 2014 |
40.94 |
| Sep 12, 2014 |
40.96 |
| Sep 11, 2014 |
41.01 |
| Sep 10, 2014 |
41.04 |
| Sep 9, 2014 |
41.07 |
| Sep 8, 2014 |
41.10 |
| Sep 5, 2014 |
41.11 |
| Sep 4, 2014 |
41.13 |
| Sep 3, 2014 |
41.17 |
| Sep 2, 2014 |
41.19 |
| Aug 29, 2014 |
41.21 |
| Aug 28, 2014 |
41.24 |
| Aug 27, 2014 |
41.29 |
| Aug 26, 2014 |
41.37 |
| Aug 25, 2014 |
41.45 |
| Aug 22, 2014 |
41.55 |
| Aug 21, 2014 |
41.62 |
| Aug 20, 2014 |
41.67 |
| Aug 19, 2014 |
41.73 |
| Aug 18, 2014 |
41.78 |
| Aug 15, 2014 |
41.80 |
| Aug 14, 2014 |
41.87 |
| Aug 13, 2014 |
41.97 |
| Aug 12, 2014 |
42.08 |
| Aug 11, 2014 |
42.18 |
| Aug 8, 2014 |
42.26 |
| Aug 7, 2014 |
42.36 |
| Aug 6, 2014 |
42.45 |
| Aug 5, 2014 |
42.56 |
| Aug 4, 2014 |
42.68 |
| Aug 1, 2014 |
42.81 |
| Jul 31, 2014 |
42.95 |
| Jul 30, 2014 |
43.09 |
| Jul 29, 2014 |
43.22 |
| Jul 28, 2014 |
43.36 |
| Jul 25, 2014 |
43.49 |
| Jul 24, 2014 |
43.62 |
| Jul 23, 2014 |
43.71 |
| Jul 22, 2014 |
43.81 |
| Jul 21, 2014 |
43.90 |
| Jul 18, 2014 |
43.97 |
| Jul 17, 2014 |
44.04 |
| Jul 16, 2014 |
44.11 |
| Jul 15, 2014 |
44.17 |
| Jul 14, 2014 |
44.23 |
| Jul 11, 2014 |
44.26 |
| Jul 10, 2014 |
44.26 |
| Jul 9, 2014 |
44.23 |
| Jul 8, 2014 |
44.18 |
| Jul 7, 2014 |
44.13 |
| Jul 3, 2014 |
44.07 |
| Jul 2, 2014 |
44.02 |
| Jul 1, 2014 |
43.96 |
| Jun 30, 2014 |
43.90 |
| Jun 27, 2014 |
43.79 |
| Jun 26, 2014 |
43.71 |
| Jun 25, 2014 |
43.65 |
| Jun 24, 2014 |
43.63 |
| Jun 23, 2014 |
43.60 |
| Jun 20, 2014 |
43.59 |
| Jun 19, 2014 |
43.58 |
| Jun 18, 2014 |
43.56 |
| Jun 17, 2014 |
43.56 |
| Jun 16, 2014 |
43.55 |
| Jun 13, 2014 |
43.55 |
| Jun 12, 2014 |
43.55 |
| Jun 11, 2014 |
43.55 |
| Jun 10, 2014 |
43.53 |
| Jun 9, 2014 |
43.50 |
| Jun 6, 2014 |
43.48 |
| Jun 5, 2014 |
43.47 |
| Jun 4, 2014 |
43.45 |
| Jun 3, 2014 |
43.44 |
| Jun 2, 2014 |
43.45 |
| May 30, 2014 |
43.47 |
| May 29, 2014 |
43.48 |
| May 28, 2014 |
43.47 |
| May 27, 2014 |
43.44 |
| May 23, 2014 |
43.38 |
| May 22, 2014 |
43.33 |
| May 21, 2014 |
43.26 |
| May 20, 2014 |
43.20 |
| May 19, 2014 |
43.14 |
| May 16, 2014 |
43.09 |
| May 15, 2014 |
43.03 |
| May 14, 2014 |
42.98 |
| May 13, 2014 |
42.90 |
| May 12, 2014 |
42.81 |
| May 9, 2014 |
42.73 |
| May 8, 2014 |
42.67 |
| May 7, 2014 |
42.58 |
| May 6, 2014 |
42.50 |
| May 5, 2014 |
42.43 |
| May 2, 2014 |
42.37 |
| May 1, 2014 |
42.30 |
| Apr 30, 2014 |
42.24 |
| Apr 29, 2014 |
42.19 |
| Apr 28, 2014 |
42.15 |
| Apr 25, 2014 |
42.12 |
| Apr 24, 2014 |
42.07 |
| Apr 23, 2014 |
42.02 |
| Apr 22, 2014 |
41.98 |
| Apr 21, 2014 |
41.93 |
| Apr 17, 2014 |
41.88 |
| Apr 16, 2014 |
41.82 |
| Apr 15, 2014 |
41.78 |
| Apr 14, 2014 |
41.76 |
| Apr 11, 2014 |
41.73 |
| Apr 10, 2014 |
41.69 |
| Apr 9, 2014 |
41.65 |
| Apr 8, 2014 |
41.57 |
| Apr 7, 2014 |
41.47 |
| Apr 4, 2014 |
41.36 |
| Apr 3, 2014 |
41.24 |
| Apr 2, 2014 |
41.11 |
| Apr 1, 2014 |
40.97 |
| Mar 31, 2014 |
40.83 |
| Mar 28, 2014 |
40.71 |
| Mar 27, 2014 |
40.56 |
| Mar 26, 2014 |
40.39 |
| Mar 25, 2014 |
40.24 |
| Mar 24, 2014 |
40.06 |
| Mar 21, 2014 |
39.84 |
| Mar 20, 2014 |
39.63 |
| Mar 19, 2014 |
39.42 |
| Mar 18, 2014 |
39.24 |
| Mar 17, 2014 |
39.04 |
| Mar 14, 2014 |
38.83 |
| Mar 13, 2014 |
38.63 |
| Mar 12, 2014 |
38.43 |
| Mar 11, 2014 |
38.22 |
| Mar 10, 2014 |
38.01 |
| Mar 7, 2014 |
37.79 |
| Mar 6, 2014 |
37.58 |
| Mar 5, 2014 |
37.35 |
| Mar 4, 2014 |
37.13 |
| Mar 3, 2014 |
36.90 |
| Feb 28, 2014 |
36.70 |
| Feb 27, 2014 |
36.48 |
| Feb 26, 2014 |
36.26 |
| Feb 25, 2014 |
36.05 |
| Feb 24, 2014 |
35.81 |
| Feb 21, 2014 |
35.59 |
| Feb 20, 2014 |
35.37 |
| Feb 19, 2014 |
35.16 |
| Feb 18, 2014 |
34.97 |
| Feb 14, 2014 |
34.82 |
| Feb 13, 2014 |
34.67 |
| Feb 12, 2014 |
34.54 |
| Feb 11, 2014 |
34.42 |
| Feb 10, 2014 |
34.29 |
| Feb 7, 2014 |
34.19 |
| Feb 6, 2014 |
34.10 |
| Feb 5, 2014 |
34.02 |
| Feb 4, 2014 |
33.98 |
| Feb 3, 2014 |
33.92 |
| Jan 31, 2014 |
33.83 |
| Jan 30, 2014 |
33.72 |
| Jan 29, 2014 |
33.63 |
| Jan 28, 2014 |
33.52 |
| Jan 27, 2014 |
33.39 |
| Jan 24, 2014 |
33.27 |
| Jan 23, 2014 |
33.15 |
| Jan 22, 2014 |
33.03 |
| Jan 21, 2014 |
32.90 |
| Jan 17, 2014 |
32.76 |
| Jan 16, 2014 |
32.63 |
| Jan 15, 2014 |
32.48 |
| Jan 14, 2014 |
32.32 |
| Jan 13, 2014 |
32.15 |
| Jan 10, 2014 |
31.97 |
| Jan 9, 2014 |
31.79 |
| Jan 8, 2014 |
31.62 |
| Jan 7, 2014 |
31.45 |
| Jan 6, 2014 |
31.29 |
| Jan 3, 2014 |
31.14 |
| Jan 2, 2014 |
31.01 |
| Dec 31, 2013 |
30.90 |
| Dec 30, 2013 |
30.84 |
| Dec 27, 2013 |
30.77 |
| Dec 26, 2013 |
30.72 |
| Dec 24, 2013 |
30.67 |
| Dec 23, 2013 |
30.62 |
| Dec 20, 2013 |
30.56 |
| Dec 19, 2013 |
30.52 |
| Dec 18, 2013 |
30.48 |
| Dec 17, 2013 |
30.45 |
| Dec 16, 2013 |
30.42 |
| Dec 13, 2013 |
30.37 |
| Dec 12, 2013 |
30.34 |
| Dec 11, 2013 |
30.32 |
| Dec 10, 2013 |
30.26 |
| Dec 9, 2013 |
30.19 |
| Dec 6, 2013 |
30.08 |
| Dec 5, 2013 |
29.97 |
| Dec 4, 2013 |
29.85 |
| Dec 3, 2013 |
29.74 |
| Dec 2, 2013 |
29.62 |
| Nov 29, 2013 |
29.53 |
| Nov 27, 2013 |
29.46 |
| Nov 26, 2013 |
29.38 |
| Nov 25, 2013 |
29.27 |
| Nov 22, 2013 |
29.13 |
| Nov 21, 2013 |
28.97 |
| Nov 20, 2013 |
28.81 |
| Nov 19, 2013 |
28.66 |
| Nov 18, 2013 |
28.49 |
| Nov 15, 2013 |
28.31 |
| Nov 14, 2013 |
28.15 |
| Nov 13, 2013 |
27.97 |
| Nov 12, 2013 |
27.81 |
| Nov 11, 2013 |
27.67 |
| Nov 8, 2013 |
27.54 |
| Nov 7, 2013 |
27.41 |
| Nov 6, 2013 |
27.25 |
| Nov 5, 2013 |
27.08 |
| Nov 4, 2013 |
26.92 |
| Nov 1, 2013 |
26.76 |
| Oct 31, 2013 |
26.63 |
| Oct 30, 2013 |
26.52 |
| Oct 29, 2013 |
26.41 |
| Oct 28, 2013 |
26.30 |
| Oct 25, 2013 |
26.17 |
| Oct 24, 2013 |
26.05 |
| Oct 23, 2013 |
25.91 |
| Oct 22, 2013 |
25.78 |
| Oct 21, 2013 |
25.65 |
| Oct 18, 2013 |
25.51 |
| Oct 17, 2013 |
25.38 |
| Oct 16, 2013 |
25.25 |
| Oct 15, 2013 |
25.11 |
| Oct 14, 2013 |
24.99 |
| Oct 11, 2013 |
24.86 |
| Oct 10, 2013 |
24.74 |
| Oct 9, 2013 |
24.62 |
| Oct 8, 2013 |
24.49 |
| Oct 7, 2013 |
24.37 |
| Oct 4, 2013 |
24.24 |
| Oct 3, 2013 |
24.10 |
| Oct 2, 2013 |
23.98 |
| Oct 1, 2013 |
23.86 |
| Sep 30, 2013 |
23.75 |
| Sep 27, 2013 |
23.65 |
| Sep 26, 2013 |
23.54 |
| Sep 25, 2013 |
23.44 |
| Sep 24, 2013 |
23.33 |
| Sep 23, 2013 |
23.20 |
| Sep 20, 2013 |
23.09 |
| Sep 19, 2013 |
22.96 |
| Sep 18, 2013 |
22.82 |
| Sep 17, 2013 |
22.67 |
| Sep 16, 2013 |
22.51 |
| Sep 13, 2013 |
22.34 |
| Sep 12, 2013 |
22.18 |
| Sep 11, 2013 |
22.01 |
| Sep 10, 2013 |
21.85 |
| Sep 9, 2013 |
21.67 |
| Sep 6, 2013 |
21.50 |
| Sep 5, 2013 |
21.33 |
| Sep 4, 2013 |
21.15 |
| Sep 3, 2013 |
20.99 |
| Aug 30, 2013 |
20.83 |
| Aug 29, 2013 |
20.66 |
| Aug 28, 2013 |
20.49 |
| Aug 27, 2013 |
20.31 |
| Aug 26, 2013 |
20.16 |
| Aug 23, 2013 |
20.00 |
| Aug 22, 2013 |
19.87 |
| Aug 21, 2013 |
19.73 |
| Aug 20, 2013 |
19.61 |
| Aug 19, 2013 |
19.50 |
| Aug 16, 2013 |
19.39 |
| Aug 15, 2013 |
19.26 |
| Aug 14, 2013 |
19.13 |
| Aug 13, 2013 |
18.99 |
| Aug 12, 2013 |
18.85 |
| Aug 9, 2013 |
18.71 |
| Aug 8, 2013 |
18.57 |
| Aug 7, 2013 |
18.42 |
| Aug 6, 2013 |
18.26 |
| Aug 5, 2013 |
18.09 |
| Aug 2, 2013 |
17.92 |
| Aug 1, 2013 |
17.74 |
| Jul 31, 2013 |
17.56 |
| Jul 30, 2013 |
17.38 |
| Jul 29, 2013 |
17.21 |
| Jul 26, 2013 |
17.04 |
| Jul 25, 2013 |
16.86 |
| Jul 24, 2013 |
16.70 |
| Jul 23, 2013 |
16.52 |
| Jul 22, 2013 |
16.33 |
| Jul 19, 2013 |
16.17 |
| Jul 18, 2013 |
16.02 |
| Jul 17, 2013 |
15.92 |
| Jul 16, 2013 |
15.82 |
| Jul 15, 2013 |
15.72 |
| Jul 12, 2013 |
15.62 |
| Jul 11, 2013 |
15.52 |
| Jul 10, 2013 |
15.39 |
| Jul 9, 2013 |
15.24 |
| Jul 8, 2013 |
15.10 |
| Jul 5, 2013 |
14.98 |
| Jul 3, 2013 |
14.88 |
| Jul 2, 2013 |
14.81 |
| Jul 1, 2013 |
14.74 |
| Jun 28, 2013 |
14.67 |
| Jun 27, 2013 |
14.59 |
| Jun 26, 2013 |
14.51 |
| Jun 25, 2013 |
14.43 |
| Jun 24, 2013 |
14.36 |
| Jun 21, 2013 |
14.29 |
| Jun 20, 2013 |
14.22 |
| Jun 19, 2013 |
14.16 |
| Jun 18, 2013 |
14.08 |
| Jun 17, 2013 |
14.04 |
| Jun 14, 2013 |
14.00 |
| Jun 13, 2013 |
13.96 |
| Jun 12, 2013 |
13.92 |
| Jun 11, 2013 |
13.88 |
| Jun 10, 2013 |
13.83 |
| Jun 7, 2013 |
13.78 |
| Jun 6, 2013 |
13.74 |
| Jun 5, 2013 |
13.69 |
| Jun 4, 2013 |
13.65 |
| Jun 3, 2013 |
13.60 |
| May 31, 2013 |
13.55 |
| May 30, 2013 |
13.49 |
| May 29, 2013 |
13.45 |
| May 28, 2013 |
13.40 |
| May 24, 2013 |
13.35 |
| May 23, 2013 |
13.30 |
| May 22, 2013 |
13.24 |
| May 21, 2013 |
13.18 |
| May 20, 2013 |
13.11 |
| May 17, 2013 |
13.05 |
| May 16, 2013 |
12.98 |
| May 15, 2013 |
12.93 |
| May 14, 2013 |
12.87 |
| May 13, 2013 |
12.82 |
| May 10, 2013 |
12.77 |
| May 9, 2013 |
12.73 |
| May 8, 2013 |
12.69 |
| May 7, 2013 |
12.65 |
| May 6, 2013 |
12.60 |
| May 3, 2013 |
12.55 |
| May 2, 2013 |
12.52 |
| May 1, 2013 |
12.49 |
| Apr 30, 2013 |
12.46 |
| Apr 29, 2013 |
12.44 |
| Apr 26, 2013 |
12.42 |
| Apr 25, 2013 |
12.40 |
| Apr 24, 2013 |
12.39 |
| Apr 23, 2013 |
12.37 |
| Apr 22, 2013 |
12.36 |
| Apr 19, 2013 |
12.35 |
| Apr 18, 2013 |
12.35 |
| Apr 17, 2013 |
12.35 |
| Apr 16, 2013 |
12.35 |
| Apr 15, 2013 |
12.34 |
| Apr 12, 2013 |
12.34 |
| Apr 11, 2013 |
12.33 |
| Apr 10, 2013 |
12.36 |
| Apr 9, 2013 |
12.40 |
| Apr 8, 2013 |
12.43 |
| Apr 5, 2013 |
12.48 |
| Apr 4, 2013 |
12.51 |
| Apr 3, 2013 |
12.54 |
| Apr 2, 2013 |
12.56 |
| Apr 1, 2013 |
12.59 |
| Mar 28, 2013 |
12.62 |
| Mar 27, 2013 |
12.64 |
| Mar 26, 2013 |
12.66 |
| Mar 25, 2013 |
12.68 |
| Mar 22, 2013 |
12.70 |
| Mar 21, 2013 |
12.72 |
| Mar 20, 2013 |
12.75 |
| Mar 19, 2013 |
12.77 |
| Mar 18, 2013 |
12.79 |
| Mar 15, 2013 |
12.81 |
| Mar 14, 2013 |
12.84 |
| Mar 13, 2013 |
12.86 |
| Mar 12, 2013 |
12.88 |
| Mar 11, 2013 |
12.90 |
| Mar 8, 2013 |
12.93 |
| Mar 7, 2013 |
12.95 |
| Mar 6, 2013 |
12.97 |
| Mar 5, 2013 |
13.00 |
| Mar 4, 2013 |
13.03 |
| Mar 1, 2013 |
13.06 |
| Feb 28, 2013 |
13.09 |
| Feb 27, 2013 |
13.11 |
| Feb 26, 2013 |
13.14 |
| Feb 25, 2013 |
13.17 |
| Feb 22, 2013 |
13.20 |
| Feb 21, 2013 |
13.22 |
| Feb 20, 2013 |
13.25 |
| Feb 19, 2013 |
13.26 |
| Feb 15, 2013 |
13.27 |
| Feb 14, 2013 |
13.28 |
| Feb 13, 2013 |
13.29 |
| Feb 12, 2013 |
13.30 |
| Feb 11, 2013 |
13.32 |
| Feb 8, 2013 |
13.34 |
| Feb 7, 2013 |
13.35 |
| Feb 6, 2013 |
13.37 |
| Feb 5, 2013 |
13.39 |
| Feb 4, 2013 |
13.41 |
| Feb 1, 2013 |
13.44 |
| Jan 31, 2013 |
13.46 |
| Jan 30, 2013 |
13.48 |
| Jan 29, 2013 |
13.51 |
| Jan 28, 2013 |
13.53 |
| Jan 25, 2013 |
13.55 |
| Jan 24, 2013 |
13.56 |
| Jan 23, 2013 |
13.57 |
| Jan 22, 2013 |
13.60 |
| Jan 18, 2013 |
13.63 |
| Jan 17, 2013 |
13.67 |
| Jan 16, 2013 |
13.70 |
| Jan 15, 2013 |
13.74 |
| Jan 14, 2013 |
13.77 |
| Jan 11, 2013 |
13.82 |
| Jan 10, 2013 |
13.85 |
| Jan 9, 2013 |
13.90 |
| Jan 8, 2013 |
13.91 |
| Jan 7, 2013 |
13.92 |
| Jan 4, 2013 |
13.94 |
| Jan 3, 2013 |
13.95 |
| Jan 2, 2013 |
13.96 |
| Dec 31, 2012 |
13.96 |
| Dec 28, 2012 |
13.97 |
| Dec 27, 2012 |
13.97 |
| Dec 26, 2012 |
13.98 |
| Dec 24, 2012 |
13.99 |
| Dec 21, 2012 |
14.00 |
| Dec 20, 2012 |
14.01 |
| Dec 19, 2012 |
14.02 |
| Dec 18, 2012 |
14.04 |
| Dec 17, 2012 |
14.03 |
| Dec 14, 2012 |
14.04 |
| Dec 13, 2012 |
14.06 |
| Dec 12, 2012 |
14.07 |
| Dec 11, 2012 |
14.09 |
| Dec 10, 2012 |
14.10 |
| Dec 7, 2012 |
14.12 |
| Dec 6, 2012 |
14.16 |
| Dec 5, 2012 |
14.19 |
| Dec 4, 2012 |
14.22 |
| Dec 3, 2012 |
14.26 |
| Nov 30, 2012 |
14.30 |
| Nov 29, 2012 |
14.34 |
| Nov 28, 2012 |
14.39 |
| Nov 27, 2012 |
14.43 |
| Nov 26, 2012 |
14.47 |
| Nov 23, 2012 |
14.51 |
| Nov 21, 2012 |
14.55 |
| Nov 20, 2012 |
14.59 |
| Nov 19, 2012 |
14.63 |
| Nov 16, 2012 |
14.69 |
| Nov 15, 2012 |
14.73 |
| Nov 14, 2012 |
14.74 |
| Nov 13, 2012 |
14.72 |
| Nov 12, 2012 |
14.69 |
| Nov 9, 2012 |
14.67 |
| Nov 8, 2012 |
14.64 |
| Nov 7, 2012 |
14.62 |
| Nov 6, 2012 |
14.61 |
| Nov 5, 2012 |
14.60 |
| Nov 2, 2012 |
14.59 |
| Nov 1, 2012 |
14.58 |
| Oct 31, 2012 |
14.57 |
| Oct 26, 2012 |
14.55 |
| Oct 25, 2012 |
14.53 |
| Oct 24, 2012 |
14.50 |
| Oct 23, 2012 |
14.46 |
| Oct 22, 2012 |
14.43 |
| Oct 19, 2012 |
14.39 |
| Oct 18, 2012 |
14.36 |
| Oct 17, 2012 |
14.33 |
| Oct 16, 2012 |
14.29 |
| Oct 15, 2012 |
14.25 |
| Oct 12, 2012 |
14.22 |
| Oct 11, 2012 |
14.18 |
| Oct 10, 2012 |
14.15 |
| Oct 9, 2012 |
14.12 |
| Oct 8, 2012 |
14.08 |
| Oct 5, 2012 |
14.05 |
| Oct 4, 2012 |
14.01 |
| Oct 3, 2012 |
13.98 |
| Oct 2, 2012 |
13.95 |
| Oct 1, 2012 |
13.91 |
| Sep 28, 2012 |
13.88 |
| Sep 27, 2012 |
13.85 |
| Sep 26, 2012 |
13.81 |
| Sep 25, 2012 |
13.77 |
| Sep 24, 2012 |
13.74 |
| Sep 21, 2012 |
13.71 |
| Sep 20, 2012 |
13.68 |
| Sep 19, 2012 |
13.64 |
| Sep 18, 2012 |
13.60 |
| Sep 17, 2012 |
13.57 |
| Sep 14, 2012 |
13.53 |
| Sep 13, 2012 |
13.49 |
| Sep 12, 2012 |
13.46 |
| Sep 11, 2012 |
13.43 |
| Sep 10, 2012 |
13.40 |
| Sep 7, 2012 |
13.36 |
| Sep 6, 2012 |
13.33 |
| Sep 5, 2012 |
13.31 |
| Sep 4, 2012 |
13.27 |
| Aug 31, 2012 |
13.24 |
| Aug 30, 2012 |
13.21 |
| Aug 29, 2012 |
13.17 |
| Aug 28, 2012 |
13.14 |
| Aug 27, 2012 |
13.11 |
| Aug 24, 2012 |
13.07 |
| Aug 23, 2012 |
13.03 |
| Aug 22, 2012 |
12.99 |
| Aug 21, 2012 |
12.97 |
| Aug 20, 2012 |
12.93 |
| Aug 17, 2012 |
12.90 |
| Aug 16, 2012 |
12.86 |
| Aug 15, 2012 |
12.83 |
| Aug 14, 2012 |
12.79 |
| Aug 13, 2012 |
12.77 |
| Aug 10, 2012 |
12.75 |
| Aug 9, 2012 |
12.73 |
| Aug 8, 2012 |
12.72 |
| Aug 7, 2012 |
12.71 |
| Aug 6, 2012 |
12.70 |
| Aug 3, 2012 |
12.68 |
| Aug 2, 2012 |
12.67 |
| Aug 1, 2012 |
12.66 |
| Jul 31, 2012 |
12.66 |
| Jul 30, 2012 |
12.64 |
| Jul 27, 2012 |
12.63 |
| Jul 26, 2012 |
12.61 |
| Jul 25, 2012 |
12.59 |
| Jul 24, 2012 |
12.59 |
| Jul 23, 2012 |
12.58 |
| Jul 20, 2012 |
12.56 |
| Jul 19, 2012 |
12.54 |
| Jul 18, 2012 |
12.52 |
| Jul 17, 2012 |
12.50 |
| Jul 16, 2012 |
12.47 |
| Jul 13, 2012 |
12.43 |
| Jul 12, 2012 |
12.39 |
| Jul 11, 2012 |
12.35 |
| Jul 10, 2012 |
12.30 |
| Jul 9, 2012 |
12.26 |
| Jul 6, 2012 |
12.20 |
| Jul 5, 2012 |
12.15 |
| Jul 3, 2012 |
12.09 |
| Jul 2, 2012 |
12.04 |
| Jun 29, 2012 |
11.99 |
| Jun 28, 2012 |
11.94 |
| Jun 27, 2012 |
11.88 |
| Jun 26, 2012 |
11.83 |
| Jun 25, 2012 |
11.78 |
| Jun 22, 2012 |
11.76 |
| Jun 21, 2012 |
11.75 |
| Jun 20, 2012 |
11.76 |
| Jun 19, 2012 |
11.77 |
| Jun 18, 2012 |
11.77 |
| Jun 15, 2012 |
11.78 |
| Jun 14, 2012 |
11.79 |
| Jun 13, 2012 |
11.76 |
| Jun 12, 2012 |
11.71 |
| Jun 11, 2012 |
11.66 |
| Jun 8, 2012 |
11.59 |
| Jun 7, 2012 |
11.53 |
| Jun 6, 2012 |
11.48 |
| Jun 5, 2012 |
11.42 |
| Jun 4, 2012 |
11.38 |
| Jun 1, 2012 |
11.33 |
| May 31, 2012 |
11.29 |
| May 30, 2012 |
11.25 |
| May 29, 2012 |
11.21 |
| May 25, 2012 |
11.16 |
| May 24, 2012 |
11.12 |
| May 23, 2012 |
11.08 |
| May 22, 2012 |
11.03 |
| May 21, 2012 |
10.99 |
| May 18, 2012 |
10.94 |
| May 17, 2012 |
10.91 |
| May 16, 2012 |
10.87 |
| May 15, 2012 |
10.83 |
| May 14, 2012 |
10.79 |
| May 11, 2012 |
10.74 |
| May 10, 2012 |
10.69 |
| May 9, 2012 |
10.65 |
| May 8, 2012 |
10.60 |
| May 7, 2012 |
10.56 |
| May 4, 2012 |
10.52 |
| May 3, 2012 |
10.48 |
| May 2, 2012 |
10.44 |
| May 1, 2012 |
10.39 |
| Apr 30, 2012 |
10.34 |
| Apr 27, 2012 |
10.30 |
| Apr 26, 2012 |
10.24 |
| Apr 25, 2012 |
10.18 |
| Apr 24, 2012 |
10.12 |
| Apr 23, 2012 |
10.06 |
| Apr 20, 2012 |
10.00 |
| Apr 19, 2012 |
9.94 |
| Apr 18, 2012 |
9.89 |
| Apr 17, 2012 |
9.84 |
| Apr 16, 2012 |
9.79 |
| Apr 13, 2012 |
9.72 |
| Apr 12, 2012 |
9.67 |
| Apr 11, 2012 |
9.62 |
| Apr 10, 2012 |
9.57 |
| Apr 9, 2012 |
9.52 |
| Apr 5, 2012 |
9.48 |
| Apr 4, 2012 |
9.42 |
| Apr 3, 2012 |
9.37 |
| Apr 2, 2012 |
9.31 |
| Mar 30, 2012 |
9.26 |
| Mar 29, 2012 |
9.21 |
| Mar 28, 2012 |
9.16 |
| Mar 27, 2012 |
9.11 |
| Mar 26, 2012 |
9.05 |
| Mar 23, 2012 |
9.00 |
| Mar 22, 2012 |
8.95 |
| Mar 21, 2012 |
8.91 |
| Mar 20, 2012 |
8.86 |
| Mar 19, 2012 |
8.82 |
| Mar 16, 2012 |
8.78 |
| Mar 15, 2012 |
8.73 |
| Mar 14, 2012 |
8.69 |
| Mar 13, 2012 |
8.65 |
| Mar 12, 2012 |
8.62 |
| Mar 9, 2012 |
8.58 |
| Mar 8, 2012 |
8.54 |
| Mar 7, 2012 |
8.50 |
| Mar 6, 2012 |
8.46 |
| Mar 5, 2012 |
8.43 |
| Mar 2, 2012 |
8.39 |
| Mar 1, 2012 |
8.34 |
| Feb 29, 2012 |
8.30 |
| Feb 28, 2012 |
8.26 |
| Feb 27, 2012 |
8.22 |
| Feb 24, 2012 |
8.18 |
| Feb 23, 2012 |
8.15 |
| Feb 22, 2012 |
8.12 |
| Feb 21, 2012 |
8.09 |
| Feb 17, 2012 |
8.06 |
| Feb 16, 2012 |
8.02 |
| Feb 15, 2012 |
8.00 |
| Feb 14, 2012 |
7.95 |
| Feb 13, 2012 |
7.93 |
| Feb 10, 2012 |
7.89 |
| Feb 9, 2012 |
7.87 |
| Feb 8, 2012 |
7.84 |
| Feb 7, 2012 |
7.81 |
| Feb 6, 2012 |
7.79 |
| Feb 3, 2012 |
7.74 |
| Feb 2, 2012 |
7.69 |
| Feb 1, 2012 |
7.63 |
| Jan 31, 2012 |
7.56 |
| Jan 30, 2012 |
7.49 |
| Jan 27, 2012 |
7.41 |
| Jan 26, 2012 |
7.33 |
| Jan 25, 2012 |
7.26 |
| Jan 24, 2012 |
7.17 |
| Jan 23, 2012 |
7.09 |
| Jan 20, 2012 |
7.06 |
| Jan 19, 2012 |
7.04 |
| Jan 18, 2012 |
7.03 |
| Jan 17, 2012 |
7.03 |
| Jan 13, 2012 |
7.01 |
| Jan 12, 2012 |
7.01 |
| Jan 11, 2012 |
7.00 |
| Jan 10, 2012 |
7.00 |
| Jan 9, 2012 |
7.00 |
| Jan 6, 2012 |
7.01 |
| Jan 5, 2012 |
7.01 |
| Jan 4, 2012 |
7.01 |
| Jan 3, 2012 |
7.01 |
| Dec 30, 2011 |
7.00 |
| Dec 29, 2011 |
7.00 |
| Dec 28, 2011 |
7.01 |
| Dec 27, 2011 |
7.02 |
| Dec 23, 2011 |
7.03 |
| Dec 22, 2011 |
7.05 |
| Dec 21, 2011 |
7.06 |
| Dec 20, 2011 |
7.08 |
| Dec 19, 2011 |
7.09 |
| Dec 16, 2011 |
7.12 |
| Dec 15, 2011 |
7.14 |
| Dec 14, 2011 |
7.16 |
| Dec 13, 2011 |
7.19 |
| Dec 12, 2011 |
7.21 |
| Dec 9, 2011 |
7.23 |
| Dec 8, 2011 |
7.25 |
| Dec 7, 2011 |
7.27 |
| Dec 6, 2011 |
7.30 |
| Dec 5, 2011 |
7.32 |
| Dec 2, 2011 |
7.36 |
| Dec 1, 2011 |
7.40 |
| Nov 30, 2011 |
7.45 |
| Nov 29, 2011 |
7.50 |
| Nov 28, 2011 |
7.53 |
| Nov 25, 2011 |
7.56 |
| Nov 23, 2011 |
7.58 |
| Nov 22, 2011 |
7.60 |
| Nov 21, 2011 |
7.62 |
| Nov 18, 2011 |
7.65 |
| Nov 17, 2011 |
7.67 |
| Nov 16, 2011 |
7.68 |
| Nov 15, 2011 |
7.70 |
| Nov 14, 2011 |
7.72 |
| Nov 11, 2011 |
7.74 |
| Nov 10, 2011 |
7.75 |
| Nov 9, 2011 |
7.78 |
| Nov 8, 2011 |
7.81 |
| Nov 7, 2011 |
7.83 |
| Nov 4, 2011 |
7.85 |
| Nov 3, 2011 |
7.88 |
| Nov 2, 2011 |
7.90 |
| Nov 1, 2011 |
7.93 |
| Oct 31, 2011 |
7.95 |
| Oct 28, 2011 |
7.99 |
| Oct 27, 2011 |
8.01 |
| Oct 26, 2011 |
8.04 |
| Oct 25, 2011 |
8.08 |
| Oct 24, 2011 |
8.12 |
| Oct 21, 2011 |
8.17 |
| Oct 20, 2011 |
8.21 |
| Oct 19, 2011 |
8.26 |
| Oct 18, 2011 |
8.31 |
| Oct 17, 2011 |
8.35 |
| Oct 14, 2011 |
8.40 |
| Oct 13, 2011 |
8.44 |
| Oct 12, 2011 |
8.47 |
| Oct 11, 2011 |
8.51 |
| Oct 10, 2011 |
8.56 |
| Oct 7, 2011 |
8.60 |
| Oct 6, 2011 |
8.63 |
| Oct 5, 2011 |
8.67 |
| Oct 4, 2011 |
8.71 |
| Oct 3, 2011 |
8.74 |
| Sep 30, 2011 |
8.78 |
| Sep 29, 2011 |
8.81 |
| Sep 28, 2011 |
8.83 |
| Sep 27, 2011 |
8.86 |
| Sep 26, 2011 |
8.89 |
| Sep 23, 2011 |
8.92 |
| Sep 22, 2011 |
8.95 |
| Sep 21, 2011 |
9.00 |
| Sep 20, 2011 |
9.06 |
| Sep 19, 2011 |
9.13 |
| Sep 16, 2011 |
9.21 |
| Sep 15, 2011 |
9.31 |
| Sep 14, 2011 |
9.43 |
| Sep 13, 2011 |
9.54 |
| Sep 12, 2011 |
9.69 |
| Sep 9, 2011 |
9.87 |
| Sep 8, 2011 |
10.06 |
| Sep 7, 2011 |
10.25 |
| Sep 6, 2011 |
10.45 |
| Sep 2, 2011 |
10.68 |
| Sep 1, 2011 |
10.92 |
| Aug 31, 2011 |
11.17 |
| Aug 30, 2011 |
11.40 |
| Aug 29, 2011 |
11.62 |
| Aug 26, 2011 |
11.84 |
| Aug 25, 2011 |
12.05 |
| Aug 24, 2011 |
12.25 |
| Aug 23, 2011 |
12.44 |
| Aug 22, 2011 |
12.65 |
| Aug 19, 2011 |
12.86 |
| Aug 18, 2011 |
13.05 |
| Aug 17, 2011 |
13.25 |
| Aug 16, 2011 |
13.44 |
| Aug 15, 2011 |
13.62 |
| Aug 12, 2011 |
13.81 |
| Aug 11, 2011 |
13.99 |
| Aug 10, 2011 |
14.17 |
| Aug 9, 2011 |
14.34 |
| Aug 8, 2011 |
14.49 |
| Aug 5, 2011 |
14.66 |
| Aug 4, 2011 |
14.82 |
| Aug 3, 2011 |
15.00 |
| Aug 2, 2011 |
15.18 |
| Aug 1, 2011 |
15.36 |
| Jul 29, 2011 |
15.57 |
| Jul 28, 2011 |
15.78 |
| Jul 27, 2011 |
15.98 |
| Jul 26, 2011 |
16.19 |
| Jul 25, 2011 |
16.40 |
| Jul 22, 2011 |
16.60 |
| Jul 21, 2011 |
16.80 |
| Jul 20, 2011 |
17.01 |
| Jul 19, 2011 |
17.21 |
| Jul 18, 2011 |
17.41 |
| Jul 15, 2011 |
17.60 |
| Jul 14, 2011 |
17.81 |
| Jul 13, 2011 |
18.00 |
| Jul 12, 2011 |
18.21 |
| Jul 11, 2011 |
18.42 |
| Jul 8, 2011 |
18.62 |
| Jul 7, 2011 |
18.83 |
| Jul 6, 2011 |
19.06 |
| Jul 5, 2011 |
19.27 |
| Jul 1, 2011 |
19.48 |
| Jun 30, 2011 |
19.68 |
| Jun 29, 2011 |
19.89 |
| Jun 28, 2011 |
20.08 |
| Jun 27, 2011 |
20.29 |
| Jun 24, 2011 |
20.50 |
| Jun 23, 2011 |
20.70 |
| Jun 22, 2011 |
20.91 |
| Jun 21, 2011 |
21.12 |
| Jun 20, 2011 |
21.35 |
| Jun 17, 2011 |
21.57 |
| Jun 16, 2011 |
21.78 |
| Jun 15, 2011 |
21.99 |
| Jun 14, 2011 |
22.20 |
| Jun 13, 2011 |
22.38 |
| Jun 10, 2011 |
22.58 |
| Jun 9, 2011 |
22.82 |
| Jun 8, 2011 |
23.01 |
| Jun 7, 2011 |
23.19 |
| Jun 6, 2011 |
23.33 |
| Jun 3, 2011 |
23.47 |
| Jun 2, 2011 |
23.59 |
| Jun 1, 2011 |
23.72 |
| May 31, 2011 |
23.86 |
| May 27, 2011 |
23.99 |
| May 26, 2011 |
24.12 |
| May 25, 2011 |
24.25 |
| May 24, 2011 |
24.38 |
| May 23, 2011 |
24.51 |
| May 20, 2011 |
24.64 |
| May 19, 2011 |
24.77 |
| May 18, 2011 |
24.90 |
| May 17, 2011 |
25.04 |
| May 16, 2011 |
25.18 |
| May 13, 2011 |
25.32 |
| May 12, 2011 |
25.44 |
| May 11, 2011 |
25.59 |
| May 10, 2011 |
25.73 |
| May 9, 2011 |
25.86 |
| May 6, 2011 |
25.99 |
| May 5, 2011 |
26.12 |
| May 4, 2011 |
26.24 |
| May 3, 2011 |
26.37 |
| May 2, 2011 |
26.48 |
| Apr 29, 2011 |
26.57 |
| Apr 28, 2011 |
26.64 |
| Apr 27, 2011 |
26.70 |
| Apr 26, 2011 |
26.74 |
| Apr 25, 2011 |
26.74 |
| Apr 21, 2011 |
26.74 |
| Apr 20, 2011 |
26.74 |
| Apr 19, 2011 |
26.72 |
| Apr 18, 2011 |
26.68 |
| Apr 15, 2011 |
26.62 |
| Apr 14, 2011 |
26.55 |
| Apr 13, 2011 |
26.48 |
| Apr 12, 2011 |
26.39 |
| Apr 11, 2011 |
26.29 |
| Apr 8, 2011 |
26.16 |
| Apr 7, 2011 |
26.06 |
| Apr 6, 2011 |
25.97 |
| Apr 5, 2011 |
25.87 |
| Apr 4, 2011 |
25.80 |
| Apr 1, 2011 |
25.73 |
| Mar 31, 2011 |
25.67 |
| Mar 30, 2011 |
25.60 |
| Mar 29, 2011 |
25.53 |
| Mar 28, 2011 |
25.45 |
| Mar 25, 2011 |
25.39 |
| Mar 24, 2011 |
25.30 |
| Mar 23, 2011 |
25.22 |
| Mar 22, 2011 |
25.16 |
| Mar 21, 2011 |
25.11 |
| Mar 18, 2011 |
25.06 |
| Mar 17, 2011 |
25.03 |
| Mar 16, 2011 |
25.01 |
| Mar 15, 2011 |
24.99 |
| Mar 14, 2011 |
24.96 |
| Mar 11, 2011 |
24.93 |
| Mar 10, 2011 |
24.89 |
| Mar 9, 2011 |
24.86 |
| Mar 8, 2011 |
24.83 |
| Mar 7, 2011 |
24.81 |
| Mar 4, 2011 |
24.79 |
| Mar 3, 2011 |
24.78 |
| Mar 2, 2011 |
24.77 |
| Mar 1, 2011 |
24.72 |
| Feb 28, 2011 |
24.68 |
| Feb 25, 2011 |
24.64 |
| Feb 24, 2011 |
24.59 |
| Feb 23, 2011 |
24.57 |
| Feb 22, 2011 |
24.55 |
| Feb 18, 2011 |
24.51 |
| Feb 17, 2011 |
24.46 |
| Feb 16, 2011 |
24.41 |
| Feb 15, 2011 |
24.34 |
| Feb 14, 2011 |
24.26 |
| Feb 11, 2011 |
24.19 |
| Feb 10, 2011 |
24.12 |
| Feb 9, 2011 |
24.08 |
| Feb 8, 2011 |
24.01 |
| Feb 7, 2011 |
23.95 |
| Feb 4, 2011 |
23.90 |
| Feb 3, 2011 |
23.85 |
| Feb 2, 2011 |
23.80 |
| Feb 1, 2011 |
23.72 |
| Jan 31, 2011 |
23.65 |
| Jan 28, 2011 |
23.57 |
| Jan 27, 2011 |
23.49 |
| Jan 26, 2011 |
23.40 |
| Jan 25, 2011 |
23.32 |
| Jan 24, 2011 |
23.23 |
| Jan 21, 2011 |
23.14 |
| Jan 20, 2011 |
23.07 |
| Jan 19, 2011 |
23.01 |
| Jan 18, 2011 |
22.93 |
| Jan 14, 2011 |
22.82 |
| Jan 13, 2011 |
22.73 |
| Jan 12, 2011 |
22.66 |
| Jan 11, 2011 |
22.64 |
| Jan 10, 2011 |
22.62 |
| Jan 7, 2011 |
22.62 |
| Jan 6, 2011 |
22.62 |
| Jan 5, 2011 |
22.61 |
| Jan 4, 2011 |
22.60 |
| Jan 3, 2011 |
22.60 |
| Dec 31, 2010 |
22.62 |
| Dec 30, 2010 |
22.67 |
| Dec 29, 2010 |
22.73 |
| Dec 28, 2010 |
22.77 |
| Dec 27, 2010 |
22.83 |
| Dec 23, 2010 |
22.89 |
| Dec 22, 2010 |
22.94 |
| Dec 21, 2010 |
23.00 |
| Dec 20, 2010 |
23.05 |
| Dec 17, 2010 |
23.09 |
| Dec 16, 2010 |
23.13 |
| Dec 15, 2010 |
23.19 |
| Dec 14, 2010 |
23.25 |
| Dec 13, 2010 |
23.28 |
| Dec 10, 2010 |
23.31 |
| Dec 9, 2010 |
23.33 |
| Dec 8, 2010 |
23.36 |
| Dec 7, 2010 |
23.40 |
| Dec 6, 2010 |
23.43 |
| Dec 3, 2010 |
23.50 |
| Dec 2, 2010 |
23.57 |
| Dec 1, 2010 |
23.65 |
| Nov 30, 2010 |
23.71 |
| Nov 29, 2010 |
23.77 |
| Nov 26, 2010 |
23.81 |
| Nov 24, 2010 |
23.86 |
| Nov 23, 2010 |
23.89 |
| Nov 22, 2010 |
23.93 |
| Nov 19, 2010 |
23.98 |
| Nov 18, 2010 |
24.04 |
| Nov 17, 2010 |
24.10 |
| Nov 16, 2010 |
24.17 |
| Nov 15, 2010 |
24.28 |
| Nov 12, 2010 |
24.39 |
| Nov 11, 2010 |
24.48 |
| Nov 10, 2010 |
24.57 |
| Nov 9, 2010 |
24.67 |
| Nov 8, 2010 |
24.77 |
| Nov 5, 2010 |
24.86 |
| Nov 4, 2010 |
24.99 |
| Nov 3, 2010 |
25.10 |
| Nov 2, 2010 |
25.20 |
| Nov 1, 2010 |
25.29 |
| Oct 29, 2010 |
25.40 |
| Oct 28, 2010 |
25.49 |
| Oct 27, 2010 |
25.58 |
| Oct 26, 2010 |
25.67 |
| Oct 25, 2010 |
25.75 |
| Oct 22, 2010 |
25.85 |
| Oct 21, 2010 |
25.94 |
| Oct 20, 2010 |
26.03 |
| Oct 19, 2010 |
26.16 |
| Oct 18, 2010 |
26.26 |
| Oct 15, 2010 |
26.34 |
| Oct 14, 2010 |
26.42 |
| Oct 13, 2010 |
26.48 |
| Oct 12, 2010 |
26.52 |
| Oct 11, 2010 |
26.55 |
| Oct 8, 2010 |
26.60 |
| Oct 7, 2010 |
26.66 |
| Oct 6, 2010 |
26.74 |
| Oct 5, 2010 |
26.83 |
| Oct 4, 2010 |
26.94 |
| Oct 1, 2010 |
27.06 |
| Sep 30, 2010 |
27.15 |
| Sep 29, 2010 |
27.22 |
| Sep 28, 2010 |
27.31 |
| Sep 27, 2010 |
27.38 |
| Sep 24, 2010 |
27.47 |
| Sep 23, 2010 |
27.57 |
| Sep 22, 2010 |
27.72 |
| Sep 21, 2010 |
27.87 |
| Sep 20, 2010 |
28.01 |
| Sep 17, 2010 |
28.15 |
| Sep 16, 2010 |
28.31 |
| Sep 15, 2010 |
28.49 |
| Sep 14, 2010 |
28.68 |
| Sep 13, 2010 |
28.88 |
| Sep 10, 2010 |
29.08 |
| Sep 9, 2010 |
29.30 |
| Sep 8, 2010 |
29.53 |
| Sep 7, 2010 |
29.75 |
| Sep 3, 2010 |
29.94 |
| Sep 2, 2010 |
30.08 |
| Sep 1, 2010 |
30.21 |
| Aug 31, 2010 |
30.35 |
| Aug 30, 2010 |
30.49 |
| Aug 27, 2010 |
30.61 |
| Aug 26, 2010 |
30.73 |
| Aug 25, 2010 |
30.85 |
| Aug 24, 2010 |
30.98 |
| Aug 23, 2010 |
31.11 |
| Aug 20, 2010 |
31.24 |
| Aug 19, 2010 |
31.34 |
| Aug 18, 2010 |
31.44 |
| Aug 17, 2010 |
31.51 |
| Aug 16, 2010 |
31.58 |
| Aug 13, 2010 |
31.66 |
| Aug 12, 2010 |
31.73 |
| Aug 11, 2010 |
31.80 |
| Aug 10, 2010 |
31.83 |
| Aug 9, 2010 |
31.88 |
| Aug 6, 2010 |
31.94 |
| Aug 5, 2010 |
32.01 |
| Aug 4, 2010 |
32.07 |
| Aug 3, 2010 |
32.13 |
| Aug 2, 2010 |
32.19 |
| Jul 30, 2010 |
32.27 |
| Jul 29, 2010 |
32.35 |
| Jul 28, 2010 |
32.43 |
| Jul 27, 2010 |
32.51 |
| Jul 26, 2010 |
32.57 |
| Jul 23, 2010 |
32.63 |
| Jul 22, 2010 |
32.73 |
| Jul 21, 2010 |
32.85 |
| Jul 20, 2010 |
32.98 |
| Jul 19, 2010 |
33.10 |
| Jul 16, 2010 |
33.20 |
| Jul 15, 2010 |
33.32 |
| Jul 14, 2010 |
33.42 |
| Jul 13, 2010 |
33.51 |
| Jul 12, 2010 |
33.60 |
| Jul 9, 2010 |
33.73 |
| Jul 8, 2010 |
33.85 |
| Jul 7, 2010 |
33.98 |
| Jul 6, 2010 |
34.11 |
| Jul 2, 2010 |
34.26 |
| Jul 1, 2010 |
34.41 |
| Jun 30, 2010 |
34.54 |
| Jun 29, 2010 |
34.68 |
| Jun 28, 2010 |
34.81 |
| Jun 25, 2010 |
34.94 |
| Jun 24, 2010 |
35.08 |
| Jun 23, 2010 |
35.19 |
| Jun 22, 2010 |
35.33 |
| Jun 21, 2010 |
35.44 |
| Jun 18, 2010 |
35.59 |
| Jun 17, 2010 |
35.71 |
| Jun 16, 2010 |
35.78 |
| Jun 15, 2010 |
35.84 |
| Jun 14, 2010 |
35.93 |
| Jun 11, 2010 |
36.05 |
| Jun 10, 2010 |
36.21 |
| Jun 9, 2010 |
36.33 |
| Jun 8, 2010 |
36.45 |
| Jun 7, 2010 |
36.55 |
| Jun 4, 2010 |
36.65 |
| Jun 3, 2010 |
36.75 |
| Jun 2, 2010 |
36.83 |
| Jun 1, 2010 |
36.90 |
| May 28, 2010 |
36.95 |
| May 27, 2010 |
36.98 |
| May 26, 2010 |
37.00 |
| May 25, 2010 |
37.04 |
| May 24, 2010 |
37.06 |
| May 21, 2010 |
37.09 |
| May 20, 2010 |
37.14 |
| May 19, 2010 |
37.21 |
| May 18, 2010 |
37.25 |
| May 17, 2010 |
37.29 |
| May 14, 2010 |
37.34 |
| May 13, 2010 |
37.39 |
| May 12, 2010 |
37.40 |
| May 11, 2010 |
37.41 |
| May 10, 2010 |
37.42 |
| May 7, 2010 |
37.44 |
| May 6, 2010 |
37.45 |
| May 5, 2010 |
37.48 |
| May 4, 2010 |
37.46 |
| May 3, 2010 |
37.44 |
| Apr 30, 2010 |
37.41 |
| Apr 29, 2010 |
37.35 |
| Apr 28, 2010 |
37.28 |
| Apr 27, 2010 |
37.23 |
| Apr 26, 2010 |
37.19 |
| Apr 23, 2010 |
37.14 |
| Apr 22, 2010 |
37.08 |
| Apr 21, 2010 |
37.04 |
| Apr 20, 2010 |
37.00 |
| Apr 19, 2010 |
36.94 |
| Apr 16, 2010 |
36.88 |
| Apr 15, 2010 |
36.83 |
| Apr 14, 2010 |
36.84 |
| Apr 13, 2010 |
36.90 |
| Apr 12, 2010 |
36.93 |
| Apr 9, 2010 |
36.94 |
| Apr 8, 2010 |
36.95 |
| Apr 7, 2010 |
36.96 |
| Apr 6, 2010 |
36.98 |
| Apr 5, 2010 |
36.98 |
| Apr 1, 2010 |
36.95 |
| Mar 31, 2010 |
36.95 |
| Mar 30, 2010 |
36.93 |
| Mar 29, 2010 |
36.92 |
| Mar 26, 2010 |
36.90 |
| Mar 25, 2010 |
36.89 |
| Mar 24, 2010 |
36.90 |
| Mar 23, 2010 |
36.88 |
| Mar 22, 2010 |
36.89 |
| Mar 19, 2010 |
36.92 |
| Mar 18, 2010 |
36.98 |
| Mar 17, 2010 |
37.00 |
| Mar 16, 2010 |
37.01 |
| Mar 15, 2010 |
37.01 |
| Mar 12, 2010 |
37.04 |
| Mar 11, 2010 |
37.06 |
| Mar 10, 2010 |
37.10 |
| Mar 9, 2010 |
37.12 |
| Mar 8, 2010 |
37.12 |
| Mar 5, 2010 |
37.13 |
| Mar 4, 2010 |
37.09 |
| Mar 3, 2010 |
37.02 |
| Mar 2, 2010 |
36.91 |
| Mar 1, 2010 |
36.80 |
| Feb 26, 2010 |
36.66 |
| Feb 25, 2010 |
36.52 |
| Feb 24, 2010 |
36.38 |
| Feb 23, 2010 |
36.28 |
| Feb 22, 2010 |
36.21 |
| Feb 19, 2010 |
36.05 |
| Feb 18, 2010 |
35.90 |
| Feb 17, 2010 |
35.72 |
| Feb 16, 2010 |
35.55 |
| Feb 12, 2010 |
35.38 |
| Feb 11, 2010 |
35.20 |
| Feb 10, 2010 |
35.03 |
| Feb 9, 2010 |
34.87 |
| Feb 8, 2010 |
34.70 |
| Feb 5, 2010 |
34.54 |
| Feb 4, 2010 |
34.36 |
| Feb 3, 2010 |
34.19 |
| Feb 2, 2010 |
33.97 |
| Feb 1, 2010 |
33.72 |
| Jan 29, 2010 |
33.49 |
| Jan 28, 2010 |
33.24 |
| Jan 27, 2010 |
33.00 |
| Jan 26, 2010 |
32.72 |
| Jan 25, 2010 |
32.46 |
| Jan 22, 2010 |
32.27 |
| Jan 21, 2010 |
32.08 |
| Jan 20, 2010 |
31.88 |
| Jan 19, 2010 |
31.68 |
| Jan 15, 2010 |
31.44 |
| Jan 14, 2010 |
31.24 |
| Jan 13, 2010 |
31.05 |
| Jan 12, 2010 |
30.87 |
| Jan 11, 2010 |
30.68 |
| Jan 8, 2010 |
30.50 |
| Jan 7, 2010 |
30.32 |
| Jan 6, 2010 |
30.17 |
| Jan 5, 2010 |
30.06 |
| Jan 4, 2010 |
29.91 |
| Dec 31, 2009 |
29.76 |
| Dec 30, 2009 |
29.65 |
| Dec 29, 2009 |
29.47 |
| Dec 28, 2009 |
29.28 |
| Dec 24, 2009 |
29.08 |
| Dec 23, 2009 |
28.85 |
| Dec 22, 2009 |
28.63 |
| Dec 21, 2009 |
28.39 |
| Dec 18, 2009 |
28.13 |
| Dec 17, 2009 |
27.92 |
| Dec 16, 2009 |
27.71 |
| Dec 15, 2009 |
27.47 |
| Dec 14, 2009 |
27.23 |
| Dec 11, 2009 |
26.99 |
| Dec 10, 2009 |
26.75 |
| Dec 9, 2009 |
26.46 |
| Dec 8, 2009 |
26.21 |
| Dec 7, 2009 |
25.94 |
| Dec 4, 2009 |
25.68 |
| Dec 3, 2009 |
25.42 |
| Dec 2, 2009 |
25.16 |
| Dec 1, 2009 |
24.88 |
| Nov 30, 2009 |
24.58 |
| Nov 27, 2009 |
24.27 |
| Nov 25, 2009 |
23.96 |
| Nov 24, 2009 |
23.62 |
| Nov 23, 2009 |
23.28 |
| Nov 20, 2009 |
22.97 |
| Nov 19, 2009 |
22.66 |
| Nov 18, 2009 |
22.33 |
| Nov 17, 2009 |
21.97 |
| Nov 16, 2009 |
21.59 |
| Nov 13, 2009 |
21.27 |
| Nov 12, 2009 |
20.96 |
| Nov 11, 2009 |
20.65 |
| Nov 10, 2009 |
20.35 |
| Nov 9, 2009 |
20.05 |
| Nov 6, 2009 |
19.76 |
| Nov 5, 2009 |
19.52 |
| Nov 4, 2009 |
19.26 |
| Nov 3, 2009 |
19.04 |
| Nov 2, 2009 |
18.81 |
| Oct 30, 2009 |
18.59 |
| Oct 29, 2009 |
18.37 |
| Oct 28, 2009 |
18.13 |
| Oct 27, 2009 |
17.92 |
| Oct 26, 2009 |
17.69 |
| Oct 23, 2009 |
17.45 |
| Oct 22, 2009 |
17.19 |
| Oct 21, 2009 |
16.91 |
| Oct 20, 2009 |
16.64 |
| Oct 19, 2009 |
16.39 |
| Oct 16, 2009 |
16.10 |
| Oct 15, 2009 |
15.83 |
| Oct 14, 2009 |
15.54 |
| Oct 13, 2009 |
15.26 |
| Oct 12, 2009 |
15.00 |
| Oct 9, 2009 |
14.75 |
| Oct 8, 2009 |
14.56 |
| Oct 7, 2009 |
14.40 |
| Oct 6, 2009 |
14.26 |
| Oct 5, 2009 |
14.13 |
| Oct 2, 2009 |
13.99 |
| Oct 1, 2009 |
13.91 |
| Sep 30, 2009 |
13.83 |
| Sep 29, 2009 |
13.72 |
| Sep 28, 2009 |
13.58 |
| Sep 25, 2009 |
13.48 |
| Sep 24, 2009 |
13.36 |
| Sep 23, 2009 |
13.22 |
| Sep 22, 2009 |
13.07 |
| Sep 21, 2009 |
12.90 |
| Sep 18, 2009 |
12.74 |
| Sep 17, 2009 |
12.58 |
| Sep 16, 2009 |
12.40 |
| Sep 15, 2009 |
12.23 |
| Sep 14, 2009 |
12.05 |
| Sep 11, 2009 |
11.87 |
| Sep 10, 2009 |
11.71 |
| Sep 9, 2009 |
11.55 |
| Sep 8, 2009 |
11.41 |
| Sep 4, 2009 |
11.27 |
| Sep 3, 2009 |
11.14 |
| Sep 2, 2009 |
11.01 |
| Sep 1, 2009 |
10.88 |
| Aug 31, 2009 |
10.75 |
| Aug 28, 2009 |
10.61 |
| Aug 27, 2009 |
10.45 |
| Aug 26, 2009 |
10.28 |
| Aug 25, 2009 |
10.10 |
| Aug 24, 2009 |
9.92 |
| Aug 21, 2009 |
9.75 |
| Aug 20, 2009 |
9.57 |
| Aug 19, 2009 |
9.40 |
| Aug 18, 2009 |
9.23 |
| Aug 17, 2009 |
9.06 |
| Aug 14, 2009 |
8.89 |
| Aug 13, 2009 |
8.70 |
| Aug 12, 2009 |
8.51 |
| Aug 11, 2009 |
8.32 |
| Aug 10, 2009 |
8.13 |
| Aug 7, 2009 |
7.93 |
| Aug 6, 2009 |
7.80 |
| Aug 5, 2009 |
7.67 |
| Aug 4, 2009 |
7.53 |
| Aug 3, 2009 |
7.41 |
| Jul 31, 2009 |
7.28 |
| Jul 30, 2009 |
7.17 |
| Jul 29, 2009 |
7.07 |
| Jul 28, 2009 |
6.91 |
| Jul 27, 2009 |
6.78 |
| Jul 24, 2009 |
6.68 |
| Jul 23, 2009 |
6.59 |
| Jul 22, 2009 |
6.50 |
| Jul 21, 2009 |
6.43 |
| Jul 20, 2009 |
6.40 |
| Jul 17, 2009 |
6.38 |
| Jul 16, 2009 |
6.36 |
| Jul 15, 2009 |
6.34 |
| Jul 14, 2009 |
6.33 |
| Jul 13, 2009 |
6.31 |
| Jul 10, 2009 |
6.28 |
| Jul 9, 2009 |
6.26 |
| Jul 8, 2009 |
6.24 |
| Jul 7, 2009 |
6.22 |
| Jul 6, 2009 |
6.19 |
| Jul 2, 2009 |
6.16 |
| Jul 1, 2009 |
6.13 |
| Jun 30, 2009 |
6.09 |
| Jun 29, 2009 |
6.06 |
| Jun 26, 2009 |
6.04 |
| Jun 25, 2009 |
6.03 |
| Jun 24, 2009 |
5.99 |
| Jun 23, 2009 |
5.96 |
| Jun 22, 2009 |
5.94 |
| Jun 19, 2009 |
5.93 |
| Jun 18, 2009 |
5.91 |
| Jun 17, 2009 |
5.88 |
| Jun 16, 2009 |
5.84 |
| Jun 15, 2009 |
5.79 |
| Jun 12, 2009 |
5.74 |
| Jun 11, 2009 |
5.69 |
| Jun 10, 2009 |
5.64 |
| Jun 9, 2009 |
5.59 |
| Jun 8, 2009 |
5.54 |
| Jun 5, 2009 |
5.49 |
| Jun 4, 2009 |
5.44 |
| Jun 3, 2009 |
5.40 |
| Jun 2, 2009 |
5.36 |
| Jun 1, 2009 |
5.31 |
| May 29, 2009 |
5.25 |
| May 28, 2009 |
5.20 |
| May 27, 2009 |
5.13 |
| May 26, 2009 |
5.06 |
| May 22, 2009 |
4.99 |
| May 21, 2009 |
4.91 |
| May 20, 2009 |
4.82 |
| May 19, 2009 |
4.73 |
| May 18, 2009 |
4.63 |
| May 15, 2009 |
4.55 |
| May 14, 2009 |
4.46 |
| May 13, 2009 |
4.36 |
| May 12, 2009 |
4.28 |
| May 11, 2009 |
4.17 |
| May 8, 2009 |
4.04 |
| May 7, 2009 |
3.93 |
| May 6, 2009 |
3.80 |
| May 5, 2009 |
3.72 |
| May 4, 2009 |
3.68 |
| May 1, 2009 |
3.66 |
| Apr 30, 2009 |
3.68 |
| Apr 29, 2009 |
3.70 |
| Apr 28, 2009 |
3.73 |
| Apr 27, 2009 |
3.77 |
| Apr 24, 2009 |
3.82 |
| Apr 23, 2009 |
3.89 |
| Apr 22, 2009 |
3.95 |
| Apr 21, 2009 |
4.01 |
| Apr 20, 2009 |
4.09 |
| Apr 17, 2009 |
4.20 |
| Apr 16, 2009 |
4.28 |
| Apr 15, 2009 |
4.37 |
| Apr 14, 2009 |
4.49 |
| Apr 13, 2009 |
4.58 |
| Apr 9, 2009 |
4.68 |
| Apr 8, 2009 |
4.82 |
| Apr 7, 2009 |
4.93 |
| Apr 6, 2009 |
5.05 |
| Apr 3, 2009 |
5.18 |
| Apr 2, 2009 |
5.33 |
| Apr 1, 2009 |
5.49 |
| Mar 31, 2009 |
5.66 |
| Mar 30, 2009 |
5.84 |
| Mar 27, 2009 |
6.04 |
| Mar 26, 2009 |
6.26 |
| Mar 25, 2009 |
6.55 |
| Mar 24, 2009 |
6.81 |
| Mar 23, 2009 |
7.07 |
| Mar 20, 2009 |
7.29 |
| Mar 19, 2009 |
7.54 |
| Mar 18, 2009 |
7.81 |
| Mar 17, 2009 |
8.09 |
| Mar 16, 2009 |
8.35 |
| Mar 13, 2009 |
8.63 |
| Mar 12, 2009 |
8.86 |
| Mar 11, 2009 |
9.14 |
| Mar 10, 2009 |
9.41 |
| Mar 9, 2009 |
9.69 |
| Mar 6, 2009 |
9.94 |
| Mar 5, 2009 |
10.19 |
| Mar 4, 2009 |
10.44 |
| Mar 3, 2009 |
10.70 |
| Mar 2, 2009 |
10.89 |
| Feb 27, 2009 |
11.10 |
| Feb 26, 2009 |
11.36 |
| Feb 25, 2009 |
11.64 |
| Feb 24, 2009 |
11.93 |
| Feb 23, 2009 |
12.23 |
| Feb 20, 2009 |
12.54 |
| Feb 19, 2009 |
12.82 |
| Feb 18, 2009 |
13.11 |
| Feb 17, 2009 |
13.36 |
| Feb 13, 2009 |
13.65 |
| Feb 12, 2009 |
13.93 |
| Feb 11, 2009 |
14.20 |
| Feb 10, 2009 |
14.47 |
| Feb 9, 2009 |
14.69 |
| Feb 6, 2009 |
14.91 |
| Feb 5, 2009 |
15.12 |
| Feb 4, 2009 |
15.36 |
| Feb 3, 2009 |
15.63 |
| Feb 2, 2009 |
15.90 |
| Jan 30, 2009 |
16.20 |
| Jan 29, 2009 |
16.50 |
| Jan 28, 2009 |
16.77 |
| Jan 27, 2009 |
17.06 |
| Jan 26, 2009 |
17.38 |
| Jan 23, 2009 |
17.69 |
| Jan 22, 2009 |
18.03 |
| Jan 21, 2009 |
18.37 |
| Jan 20, 2009 |
18.70 |
| Jan 16, 2009 |
19.02 |
| Jan 15, 2009 |
19.34 |
| Jan 14, 2009 |
19.69 |
| Jan 13, 2009 |
20.01 |
| Jan 12, 2009 |
20.35 |
| Jan 9, 2009 |
20.66 |
| Jan 8, 2009 |
20.96 |
| Jan 7, 2009 |
21.27 |
| Jan 6, 2009 |
21.59 |
| Jan 5, 2009 |
21.87 |
| Jan 2, 2009 |
22.14 |
| Dec 31, 2008 |
22.43 |
| Dec 30, 2008 |
22.72 |
| Dec 29, 2008 |
22.99 |
| Dec 26, 2008 |
23.29 |
| Dec 24, 2008 |
23.55 |
| Dec 23, 2008 |
23.81 |
| Dec 22, 2008 |
24.08 |
| Dec 19, 2008 |
24.34 |
| Dec 18, 2008 |
24.66 |
| Dec 17, 2008 |
24.93 |
| Dec 16, 2008 |
25.18 |
| Dec 15, 2008 |
25.45 |
| Dec 12, 2008 |
25.77 |
| Dec 11, 2008 |
26.13 |
| Dec 10, 2008 |
26.50 |
| Dec 9, 2008 |
26.83 |
| Dec 8, 2008 |
27.14 |
| Dec 5, 2008 |
27.45 |
| Dec 4, 2008 |
27.73 |
| Dec 3, 2008 |
27.99 |
| Dec 2, 2008 |
28.26 |
| Dec 1, 2008 |
28.52 |
| Nov 28, 2008 |
28.77 |
| Nov 26, 2008 |
29.00 |
| Nov 25, 2008 |
29.26 |
| Nov 24, 2008 |
29.47 |
| Nov 21, 2008 |
29.67 |
| Nov 20, 2008 |
29.87 |
| Nov 19, 2008 |
30.10 |
| Nov 18, 2008 |
30.36 |
| Nov 17, 2008 |
30.65 |
| Nov 14, 2008 |
30.98 |
| Nov 13, 2008 |
31.31 |
| Nov 12, 2008 |
31.59 |
| Nov 11, 2008 |
31.91 |
| Nov 10, 2008 |
32.22 |
| Nov 7, 2008 |
32.53 |
| Nov 6, 2008 |
32.83 |
| Nov 5, 2008 |
33.14 |
| Nov 4, 2008 |
33.43 |
| Nov 3, 2008 |
33.74 |
| Oct 31, 2008 |
34.04 |
| Oct 30, 2008 |
34.32 |
| Oct 29, 2008 |
34.55 |
| Oct 28, 2008 |
34.84 |
| Oct 27, 2008 |
35.14 |
| Oct 24, 2008 |
35.53 |
| Oct 23, 2008 |
35.91 |
| Oct 22, 2008 |
36.28 |
| Oct 21, 2008 |
36.64 |
| Oct 20, 2008 |
37.02 |
| Oct 17, 2008 |
37.39 |
| Oct 16, 2008 |
37.83 |
| Oct 15, 2008 |
38.22 |
| Oct 14, 2008 |
38.59 |
| Oct 13, 2008 |
38.97 |
| Oct 10, 2008 |
39.37 |
| Oct 9, 2008 |
39.82 |
| Oct 8, 2008 |
40.26 |
| Oct 7, 2008 |
40.68 |
| Oct 6, 2008 |
41.17 |
| Oct 3, 2008 |
41.67 |
| Oct 2, 2008 |
42.13 |
| Oct 1, 2008 |
42.59 |
| Sep 30, 2008 |
43.01 |
| Sep 29, 2008 |
43.42 |
| Sep 26, 2008 |
43.83 |
| Sep 25, 2008 |
44.27 |
| Sep 24, 2008 |
44.73 |
| Sep 23, 2008 |
45.24 |
| Sep 22, 2008 |
45.71 |
| Sep 19, 2008 |
46.17 |
| Sep 18, 2008 |
46.65 |
| Sep 17, 2008 |
47.11 |
| Sep 16, 2008 |
47.59 |
| Sep 15, 2008 |
48.08 |
| Sep 12, 2008 |
48.57 |
| Sep 11, 2008 |
49.05 |
| Sep 10, 2008 |
49.57 |
| Sep 9, 2008 |
50.17 |
| Sep 8, 2008 |
50.74 |
| Sep 5, 2008 |
51.35 |
| Sep 4, 2008 |
51.97 |
| Sep 3, 2008 |
52.60 |
| Sep 2, 2008 |
53.21 |
| Aug 29, 2008 |
53.85 |
| Aug 28, 2008 |
54.44 |
| Aug 27, 2008 |
55.12 |
| Aug 26, 2008 |
55.81 |
| Aug 25, 2008 |
56.53 |
| Aug 22, 2008 |
57.29 |
| Aug 21, 2008 |
58.00 |
| Aug 20, 2008 |
58.69 |
| Aug 19, 2008 |
59.31 |
| Aug 18, 2008 |
60.03 |
| Aug 15, 2008 |
60.79 |
| Aug 14, 2008 |
61.58 |
| Aug 13, 2008 |
62.41 |
| Aug 12, 2008 |
63.24 |
| Aug 11, 2008 |
64.04 |
| Aug 8, 2008 |
64.75 |
| Aug 7, 2008 |
65.49 |
| Aug 6, 2008 |
66.17 |
| Aug 5, 2008 |
66.83 |
| Aug 4, 2008 |
67.51 |
| Aug 1, 2008 |
68.16 |
| Jul 31, 2008 |
68.85 |
| Jul 30, 2008 |
69.53 |
| Jul 29, 2008 |
70.19 |
| Jul 28, 2008 |
70.93 |
| Jul 25, 2008 |
71.67 |
| Jul 24, 2008 |
72.35 |
| Jul 23, 2008 |
73.04 |
| Jul 22, 2008 |
73.65 |
| Jul 21, 2008 |
74.31 |
| Jul 18, 2008 |
75.13 |
| Jul 17, 2008 |
76.01 |
| Jul 16, 2008 |
76.87 |
| Jul 15, 2008 |
77.71 |
| Jul 14, 2008 |
78.58 |
| Jul 11, 2008 |
79.48 |
| Jul 10, 2008 |
80.35 |
| Jul 9, 2008 |
81.21 |
| Jul 8, 2008 |
82.06 |
| Jul 7, 2008 |
82.92 |
| Jul 3, 2008 |
83.77 |
| Jul 2, 2008 |
84.60 |
| Jul 1, 2008 |
85.45 |
| Jun 30, 2008 |
86.33 |
| Jun 27, 2008 |
87.18 |
| Jun 26, 2008 |
87.99 |
| Jun 25, 2008 |
88.82 |
| Jun 24, 2008 |
89.61 |
| Jun 23, 2008 |
90.34 |
| Jun 20, 2008 |
91.07 |
| Jun 19, 2008 |
91.81 |
| Jun 18, 2008 |
92.53 |
| Jun 17, 2008 |
93.15 |
| Jun 16, 2008 |
93.74 |
| Jun 13, 2008 |
94.30 |
| Jun 12, 2008 |
94.79 |
| Jun 11, 2008 |
95.33 |
| Jun 10, 2008 |
95.90 |
| Jun 9, 2008 |
96.46 |
| Jun 6, 2008 |
97.00 |
| Jun 5, 2008 |
97.56 |
| Jun 4, 2008 |
98.01 |
| Jun 3, 2008 |
98.46 |
| Jun 2, 2008 |
98.87 |
| May 30, 2008 |
99.26 |
| May 29, 2008 |
99.70 |
| May 28, 2008 |
100.21 |
| May 27, 2008 |
100.69 |
| May 23, 2008 |
101.43 |
| May 22, 2008 |
102.23 |
| May 21, 2008 |
102.99 |
| May 20, 2008 |
103.79 |
| May 19, 2008 |
104.65 |
| May 16, 2008 |
105.49 |
| May 15, 2008 |
106.31 |
| May 14, 2008 |
107.08 |
| May 13, 2008 |
107.79 |
| May 12, 2008 |
108.46 |
| May 9, 2008 |
109.06 |
| May 8, 2008 |
109.72 |
| May 7, 2008 |
110.46 |
| May 6, 2008 |
111.23 |
| May 5, 2008 |
111.98 |
| May 2, 2008 |
112.73 |
| May 1, 2008 |
113.43 |
| Apr 30, 2008 |
114.07 |
| Apr 29, 2008 |
114.71 |
| Apr 28, 2008 |
115.34 |
| Apr 25, 2008 |
115.96 |
| Apr 24, 2008 |
116.63 |
| Apr 23, 2008 |
117.28 |
| Apr 22, 2008 |
117.98 |
| Apr 21, 2008 |
118.65 |
| Apr 18, 2008 |
119.26 |
| Apr 17, 2008 |
119.82 |
| Apr 16, 2008 |
120.41 |
| Apr 15, 2008 |
120.96 |
| Apr 14, 2008 |
121.57 |
| Apr 11, 2008 |
122.22 |
| Apr 10, 2008 |
122.87 |
| Apr 9, 2008 |
123.47 |
| Apr 8, 2008 |
124.14 |
| Apr 7, 2008 |
124.72 |
| Apr 4, 2008 |
125.23 |
| Apr 3, 2008 |
125.81 |
| Apr 2, 2008 |
126.10 |
| Apr 1, 2008 |
126.45 |
| Mar 31, 2008 |
126.88 |
| Mar 28, 2008 |
127.39 |
| Mar 27, 2008 |
127.84 |
| Mar 26, 2008 |
128.34 |
| Mar 25, 2008 |
128.76 |
| Mar 24, 2008 |
129.16 |
| Mar 20, 2008 |
129.58 |
| Mar 19, 2008 |
130.02 |
| Mar 18, 2008 |
130.54 |
| Mar 17, 2008 |
131.01 |
| Mar 14, 2008 |
131.50 |
| Mar 13, 2008 |
131.99 |
| Mar 12, 2008 |
132.54 |
| Mar 11, 2008 |
133.16 |
| Mar 10, 2008 |
133.81 |
| Mar 7, 2008 |
134.50 |
| Mar 6, 2008 |
135.24 |
| Mar 5, 2008 |
135.95 |
| Mar 4, 2008 |
136.66 |
| Mar 3, 2008 |
137.40 |
| Feb 29, 2008 |
138.08 |
| Feb 28, 2008 |
138.79 |
| Feb 27, 2008 |
139.38 |
| Feb 26, 2008 |
139.84 |
| Feb 25, 2008 |
140.29 |
| Feb 22, 2008 |
140.70 |
| Feb 21, 2008 |
141.07 |
| Feb 20, 2008 |
141.41 |
| Feb 19, 2008 |
141.63 |
| Feb 15, 2008 |
141.91 |
| Feb 14, 2008 |
142.22 |
| Feb 13, 2008 |
142.54 |
| Feb 12, 2008 |
142.82 |
| Feb 11, 2008 |
143.19 |
| Feb 8, 2008 |
143.58 |
| Feb 7, 2008 |
143.89 |
| Feb 6, 2008 |
144.28 |
| Feb 5, 2008 |
144.65 |
| Feb 4, 2008 |
145.00 |
| Feb 1, 2008 |
145.34 |
| Jan 31, 2008 |
145.71 |
| Jan 30, 2008 |
146.21 |
| Jan 29, 2008 |
146.73 |
| Jan 28, 2008 |
147.24 |
| Jan 25, 2008 |
147.80 |
| Jan 24, 2008 |
148.43 |
| Jan 23, 2008 |
149.06 |
| Jan 22, 2008 |
149.75 |
| Jan 18, 2008 |
150.51 |
| Jan 17, 2008 |
151.24 |
| Jan 16, 2008 |
151.93 |
| Jan 15, 2008 |
152.59 |
| Jan 14, 2008 |
153.28 |
| Jan 11, 2008 |
153.88 |
| Jan 10, 2008 |
154.57 |
| Jan 9, 2008 |
155.38 |
| Jan 8, 2008 |
156.20 |
| Jan 7, 2008 |
156.80 |
| Jan 4, 2008 |
157.38 |
| Jan 3, 2008 |
157.93 |
| Jan 2, 2008 |
158.54 |
| Dec 31, 2007 |
158.70 |
| Dec 28, 2007 |
158.85 |
| Dec 27, 2007 |
159.05 |
| Dec 26, 2007 |
159.24 |
| Dec 24, 2007 |
159.29 |
| Dec 21, 2007 |
159.49 |
| Dec 20, 2007 |
159.74 |
| Dec 19, 2007 |
160.00 |
| Dec 18, 2007 |
160.35 |
| Dec 17, 2007 |
160.74 |
| Dec 14, 2007 |
161.19 |
| Dec 13, 2007 |
161.71 |
| Dec 12, 2007 |
162.09 |
| Dec 11, 2007 |
162.45 |
| Dec 10, 2007 |
162.77 |
| Dec 7, 2007 |
163.13 |
| Dec 6, 2007 |
163.56 |
| Dec 5, 2007 |
164.14 |
| Dec 4, 2007 |
164.78 |
| Dec 3, 2007 |
165.46 |
| Nov 30, 2007 |
166.20 |
| Nov 29, 2007 |
166.88 |
| Nov 28, 2007 |
167.59 |
| Nov 27, 2007 |
168.29 |
| Nov 26, 2007 |
169.00 |
| Nov 23, 2007 |
169.69 |
| Nov 21, 2007 |
170.34 |
| Nov 20, 2007 |
170.97 |
| Nov 19, 2007 |
171.57 |
| Nov 16, 2007 |
172.13 |
| Nov 15, 2007 |
172.64 |
| Nov 14, 2007 |
173.11 |
| Nov 13, 2007 |
173.64 |
| Nov 12, 2007 |
174.14 |
| Nov 9, 2007 |
174.67 |
| Nov 8, 2007 |
175.22 |
| Nov 7, 2007 |
175.77 |
| Nov 6, 2007 |
176.51 |
| Nov 5, 2007 |
177.45 |
| Nov 2, 2007 |
178.40 |
| Nov 1, 2007 |
179.31 |
| Oct 31, 2007 |
180.23 |
| Oct 30, 2007 |
181.13 |
| Oct 29, 2007 |
182.02 |
| Oct 26, 2007 |
182.89 |
| Oct 25, 2007 |
183.80 |
| Oct 24, 2007 |
184.75 |
| Oct 23, 2007 |
185.76 |
| Oct 22, 2007 |
186.78 |
| Oct 19, 2007 |
187.80 |
| Oct 18, 2007 |
188.82 |
| Oct 17, 2007 |
189.81 |
| Oct 16, 2007 |
190.72 |
| Oct 15, 2007 |
191.56 |
| Oct 12, 2007 |
192.39 |
| Oct 11, 2007 |
193.14 |
| Oct 10, 2007 |
193.95 |
| Oct 9, 2007 |
194.80 |
| Oct 8, 2007 |
195.64 |
| Oct 5, 2007 |
196.52 |
| Oct 4, 2007 |
197.33 |
| Oct 3, 2007 |
198.27 |
| Oct 2, 2007 |
199.28 |
| Oct 1, 2007 |
200.22 |
| Sep 28, 2007 |
201.24 |
| Sep 27, 2007 |
202.34 |
| Sep 26, 2007 |
203.48 |
| Sep 25, 2007 |
204.71 |
| Sep 24, 2007 |
205.95 |
| Sep 21, 2007 |
207.18 |
| Sep 20, 2007 |
208.40 |
| Sep 19, 2007 |
209.52 |
| Sep 18, 2007 |
210.64 |
| Sep 17, 2007 |
211.80 |
| Sep 14, 2007 |
213.02 |
| Sep 13, 2007 |
214.15 |
| Sep 12, 2007 |
215.12 |
| Sep 11, 2007 |
216.58 |
| Sep 10, 2007 |
217.96 |
| Sep 7, 2007 |
219.40 |
| Sep 6, 2007 |
220.77 |
| Sep 5, 2007 |
222.13 |
| Sep 4, 2007 |
223.43 |
| Aug 31, 2007 |
224.69 |
| Aug 30, 2007 |
225.89 |
| Aug 29, 2007 |
227.16 |
| Aug 28, 2007 |
228.39 |
| Aug 27, 2007 |
229.64 |
| Aug 24, 2007 |
230.82 |
| Aug 23, 2007 |
232.01 |
| Aug 22, 2007 |
233.22 |
| Aug 21, 2007 |
234.43 |
| Aug 20, 2007 |
235.66 |
| Aug 17, 2007 |
236.84 |
| Aug 16, 2007 |
237.90 |
| Aug 15, 2007 |
239.01 |
| Aug 14, 2007 |
240.34 |
| Aug 13, 2007 |
241.63 |
| Aug 10, 2007 |
242.92 |
| Aug 9, 2007 |
244.15 |
| Aug 8, 2007 |
245.60 |
| Aug 7, 2007 |
247.03 |
| Aug 6, 2007 |
248.49 |
| Aug 3, 2007 |
249.92 |
| Aug 2, 2007 |
251.34 |
| Aug 1, 2007 |
252.68 |
| Jul 31, 2007 |
253.97 |
| Jul 30, 2007 |
255.28 |
| Jul 27, 2007 |
256.57 |
| Jul 26, 2007 |
257.85 |
| Jul 25, 2007 |
259.09 |
| Jul 24, 2007 |
260.31 |
| Jul 23, 2007 |
261.63 |
| Jul 20, 2007 |
262.94 |
| Jul 19, 2007 |
264.36 |
| Jul 18, 2007 |
265.91 |
| Jul 17, 2007 |
267.42 |
| Jul 16, 2007 |
268.84 |
| Jul 13, 2007 |
270.20 |
| Jul 12, 2007 |
271.55 |
| Jul 11, 2007 |
272.98 |
| Jul 10, 2007 |
274.40 |
| Jul 9, 2007 |
275.78 |
| Jul 6, 2007 |
277.07 |
| Jul 5, 2007 |
278.32 |
| Jul 3, 2007 |
279.61 |
| Jul 2, 2007 |
280.94 |
| Jun 29, 2007 |
282.20 |
| Jun 28, 2007 |
283.49 |
| Jun 27, 2007 |
284.74 |
| Jun 26, 2007 |
286.01 |
| Jun 25, 2007 |
287.24 |
| Jun 22, 2007 |
288.45 |
| Jun 21, 2007 |
289.60 |
| Jun 20, 2007 |
290.73 |
| Jun 19, 2007 |
291.85 |
| Jun 18, 2007 |
292.90 |
| Jun 15, 2007 |
294.06 |
| Jun 14, 2007 |
294.89 |
| Jun 13, 2007 |
295.61 |
| Jun 12, 2007 |
296.34 |
| Jun 11, 2007 |
297.09 |
| Jun 8, 2007 |
297.77 |
| Jun 7, 2007 |
298.32 |
| Jun 6, 2007 |
298.90 |
| Jun 5, 2007 |
299.44 |
| Jun 4, 2007 |
299.92 |
| Jun 1, 2007 |
300.39 |
| May 31, 2007 |
300.84 |
| May 30, 2007 |
301.33 |
| May 29, 2007 |
301.89 |
| May 25, 2007 |
302.44 |
| May 24, 2007 |
303.06 |
| May 23, 2007 |
303.70 |
| May 22, 2007 |
304.39 |
| May 21, 2007 |
305.04 |
| May 18, 2007 |
305.55 |
| May 17, 2007 |
306.07 |
| May 16, 2007 |
306.58 |
| May 15, 2007 |
307.07 |
| May 14, 2007 |
307.57 |
| May 11, 2007 |
308.10 |
| May 10, 2007 |
308.60 |
| May 9, 2007 |
308.92 |
| May 8, 2007 |
309.18 |
| May 7, 2007 |
309.40 |
| May 4, 2007 |
309.60 |
| May 3, 2007 |
309.75 |
| May 2, 2007 |
309.87 |
| May 1, 2007 |
310.03 |
| Apr 30, 2007 |
310.22 |
| Apr 27, 2007 |
310.47 |
| Apr 26, 2007 |
310.70 |
| Apr 25, 2007 |
310.85 |
| Apr 24, 2007 |
310.97 |
| Apr 23, 2007 |
311.04 |
| Apr 20, 2007 |
311.33 |
| Apr 19, 2007 |
311.16 |
| Apr 18, 2007 |
311.08 |
| Apr 17, 2007 |
310.89 |
| Apr 16, 2007 |
310.68 |
| Apr 13, 2007 |
310.51 |
| Apr 12, 2007 |
310.40 |
| Apr 11, 2007 |
310.26 |
| Apr 10, 2007 |
310.15 |
| Apr 9, 2007 |
309.97 |
| Apr 5, 2007 |
309.82 |
| Apr 4, 2007 |
309.71 |
| Apr 3, 2007 |
309.57 |
| Apr 2, 2007 |
309.41 |
| Mar 30, 2007 |
309.15 |
| Mar 29, 2007 |
308.91 |
| Mar 28, 2007 |
308.74 |
| Mar 27, 2007 |
308.61 |
| Mar 26, 2007 |
308.52 |
| Mar 23, 2007 |
308.39 |
| Mar 22, 2007 |
308.28 |
| Mar 21, 2007 |
308.11 |
| Mar 20, 2007 |
307.78 |
| Mar 19, 2007 |
307.42 |
| Mar 16, 2007 |
307.05 |
| Mar 15, 2007 |
306.65 |
| Mar 14, 2007 |
306.17 |
| Mar 13, 2007 |
305.73 |
| Mar 12, 2007 |
305.31 |
| Mar 9, 2007 |
304.84 |
| Mar 8, 2007 |
304.35 |
| Mar 7, 2007 |
303.78 |
| Mar 6, 2007 |
303.24 |
| Mar 5, 2007 |
302.66 |
| Mar 2, 2007 |
302.11 |
| Mar 1, 2007 |
301.48 |
| Feb 28, 2007 |
300.78 |
| Feb 27, 2007 |
300.10 |
| Feb 26, 2007 |
299.30 |
| Feb 23, 2007 |
298.39 |
| Feb 22, 2007 |
297.47 |
| Feb 21, 2007 |
296.55 |
| Feb 20, 2007 |
295.65 |
| Feb 16, 2007 |
294.70 |
| Feb 15, 2007 |
293.56 |
| Feb 14, 2007 |
292.49 |
| Feb 13, 2007 |
291.51 |
| Feb 12, 2007 |
290.54 |
| Feb 9, 2007 |
289.57 |
| Feb 8, 2007 |
288.59 |
| Feb 7, 2007 |
287.58 |
| Feb 6, 2007 |
286.61 |
| Feb 5, 2007 |
285.63 |
| Feb 2, 2007 |
284.61 |
| Feb 1, 2007 |
283.55 |
| Jan 31, 2007 |
282.62 |
| Jan 30, 2007 |
281.73 |
| Jan 29, 2007 |
280.94 |
| Jan 26, 2007 |
280.16 |
| Jan 25, 2007 |
279.39 |
| Jan 24, 2007 |
278.61 |
| Jan 23, 2007 |
277.75 |
| Jan 22, 2007 |
276.95 |
| Jan 19, 2007 |
276.18 |
| Jan 18, 2007 |
275.43 |
| Jan 17, 2007 |
274.64 |
| Jan 16, 2007 |
273.87 |
| Jan 12, 2007 |
273.24 |
| Jan 11, 2007 |
272.65 |
| Jan 10, 2007 |
272.10 |
| Jan 9, 2007 |
271.59 |
| Jan 8, 2007 |
271.04 |
| Jan 5, 2007 |
270.46 |
| Jan 4, 2007 |
269.86 |
| Jan 3, 2007 |
269.22 |
| Dec 29, 2006 |
268.54 |
| Dec 28, 2006 |
267.86 |
| Dec 27, 2006 |
267.18 |
| Dec 26, 2006 |
266.48 |
| Dec 22, 2006 |
265.82 |
| Dec 21, 2006 |
265.21 |
| Dec 20, 2006 |
264.59 |
| Dec 19, 2006 |
263.99 |
| Dec 18, 2006 |
263.40 |
| Dec 15, 2006 |
262.80 |
| Dec 14, 2006 |
262.16 |
| Dec 13, 2006 |
261.52 |
| Dec 12, 2006 |
261.12 |
| Dec 11, 2006 |
260.75 |
| Dec 8, 2006 |
260.49 |
| Dec 7, 2006 |
260.34 |
| Dec 6, 2006 |
260.14 |
| Dec 5, 2006 |
259.92 |
| Dec 4, 2006 |
259.65 |
| Dec 1, 2006 |
259.36 |
| Nov 30, 2006 |
259.15 |
| Nov 29, 2006 |
258.99 |
| Nov 28, 2006 |
258.82 |
| Nov 27, 2006 |
258.67 |
| Nov 24, 2006 |
258.54 |
| Nov 22, 2006 |
258.36 |
| Nov 21, 2006 |
258.20 |
| Nov 20, 2006 |
257.97 |
| Nov 17, 2006 |
257.91 |
| Nov 16, 2006 |
257.80 |
| Nov 15, 2006 |
257.71 |
| Nov 14, 2006 |
257.56 |
| Nov 13, 2006 |
257.42 |
| Nov 10, 2006 |
257.36 |
| Nov 9, 2006 |
257.29 |
| Nov 8, 2006 |
257.19 |
| Nov 7, 2006 |
257.08 |
| Nov 6, 2006 |
257.04 |
| Nov 3, 2006 |
257.02 |
| Nov 2, 2006 |
257.03 |
| Nov 1, 2006 |
257.05 |
| Oct 31, 2006 |
257.03 |
| Oct 30, 2006 |
257.01 |
| Oct 27, 2006 |
256.98 |
| Oct 26, 2006 |
256.97 |
| Oct 25, 2006 |
256.92 |
| Oct 24, 2006 |
256.95 |
| Oct 23, 2006 |
257.12 |
| Oct 20, 2006 |
257.30 |
| Oct 19, 2006 |
257.48 |
| Oct 18, 2006 |
257.69 |
| Oct 17, 2006 |
257.95 |
| Oct 16, 2006 |
258.22 |
| Oct 13, 2006 |
258.53 |
| Oct 12, 2006 |
258.83 |
| Oct 11, 2006 |
259.23 |
| Oct 10, 2006 |
259.71 |
| Oct 9, 2006 |
260.12 |
| Oct 6, 2006 |
260.60 |
| Oct 5, 2006 |
261.05 |
| Oct 4, 2006 |
261.51 |
| Oct 3, 2006 |
261.99 |
| Oct 2, 2006 |
262.49 |
| Sep 29, 2006 |
263.04 |
| Sep 28, 2006 |
263.57 |
| Sep 27, 2006 |
264.14 |
| Sep 26, 2006 |
264.72 |
| Sep 25, 2006 |
265.31 |
| Sep 22, 2006 |
265.85 |
| Sep 21, 2006 |
266.47 |
| Sep 20, 2006 |
267.04 |
| Sep 19, 2006 |
267.65 |
| Sep 18, 2006 |
268.27 |
| Sep 15, 2006 |
268.90 |
| Sep 14, 2006 |
269.52 |
| Sep 13, 2006 |
270.13 |
| Sep 12, 2006 |
270.77 |
| Sep 11, 2006 |
271.56 |
| Sep 8, 2006 |
272.43 |
| Sep 7, 2006 |
273.32 |
| Sep 6, 2006 |
274.17 |
| Sep 5, 2006 |
275.03 |
| Sep 1, 2006 |
275.85 |
| Aug 31, 2006 |
276.70 |
| Aug 30, 2006 |
277.58 |
| Aug 29, 2006 |
278.47 |
| Aug 28, 2006 |
279.35 |
| Aug 25, 2006 |
280.25 |
| Aug 24, 2006 |
281.20 |
| Aug 23, 2006 |
282.12 |
| Aug 22, 2006 |
283.05 |
| Aug 21, 2006 |
283.98 |
| Aug 18, 2006 |
284.94 |
| Aug 17, 2006 |
285.81 |
| Aug 16, 2006 |
286.65 |
| Aug 15, 2006 |
287.44 |
| Aug 14, 2006 |
288.21 |
| Aug 11, 2006 |
289.06 |
| Aug 10, 2006 |
289.91 |
| Aug 9, 2006 |
290.74 |
| Aug 8, 2006 |
291.69 |
| Aug 7, 2006 |
292.60 |
| Aug 4, 2006 |
293.54 |
| Aug 3, 2006 |
294.46 |
| Aug 2, 2006 |
295.40 |
| Aug 1, 2006 |
296.35 |
| Jul 31, 2006 |
297.29 |
| Jul 28, 2006 |
298.25 |
| Jul 27, 2006 |
299.21 |
| Jul 26, 2006 |
300.28 |
| Jul 25, 2006 |
301.30 |
| Jul 24, 2006 |
302.30 |
| Jul 21, 2006 |
303.29 |
| Jul 20, 2006 |
304.25 |
| Jul 19, 2006 |
305.16 |
| Jul 18, 2006 |
306.01 |
| Jul 17, 2006 |
306.87 |
| Jul 14, 2006 |
307.83 |
| Jul 13, 2006 |
308.70 |
| Jul 12, 2006 |
309.58 |
| Jul 11, 2006 |
310.43 |
| Jul 10, 2006 |
311.23 |
| Jul 7, 2006 |
312.10 |
| Jul 6, 2006 |
312.93 |
| Jul 5, 2006 |
313.63 |
| Jul 3, 2006 |
314.29 |
| Jun 30, 2006 |
314.86 |
| Jun 29, 2006 |
315.48 |
| Jun 28, 2006 |
316.05 |
| Jun 27, 2006 |
316.69 |
| Jun 26, 2006 |
317.31 |
| Jun 23, 2006 |
318.03 |
| Jun 22, 2006 |
318.81 |
| Jun 21, 2006 |
319.55 |
| Jun 20, 2006 |
320.35 |
| Jun 19, 2006 |
321.21 |
| Jun 16, 2006 |
322.01 |
| Jun 15, 2006 |
322.74 |
| Jun 14, 2006 |
323.48 |
| Jun 13, 2006 |
324.29 |
| Jun 12, 2006 |
325.18 |
| Jun 9, 2006 |
326.03 |
| Jun 8, 2006 |
326.87 |
| Jun 7, 2006 |
327.67 |
| Jun 6, 2006 |
328.43 |
| Jun 5, 2006 |
329.24 |
| Jun 2, 2006 |
330.08 |
| Jun 1, 2006 |
330.92 |
| May 31, 2006 |
331.79 |
| May 30, 2006 |
332.64 |
| May 26, 2006 |
333.48 |
| May 25, 2006 |
334.31 |
| May 24, 2006 |
335.08 |
| May 23, 2006 |
335.84 |
| May 22, 2006 |
336.63 |
| May 19, 2006 |
337.31 |
| May 18, 2006 |
338.05 |
| May 17, 2006 |
338.75 |
| May 16, 2006 |
339.42 |
| May 15, 2006 |
340.15 |
| May 12, 2006 |
340.86 |
| May 11, 2006 |
341.59 |
| May 10, 2006 |
342.35 |
| May 9, 2006 |
343.14 |
| May 8, 2006 |
343.86 |
| May 5, 2006 |
344.60 |
| May 4, 2006 |
345.29 |
| May 3, 2006 |
345.95 |
| May 2, 2006 |
346.65 |
| May 1, 2006 |
347.36 |
| Apr 28, 2006 |
348.12 |
| Apr 27, 2006 |
348.85 |
| Apr 26, 2006 |
349.61 |
| Apr 25, 2006 |
350.41 |
| Apr 24, 2006 |
351.20 |
| Apr 21, 2006 |
351.99 |
| Apr 20, 2006 |
352.79 |
| Apr 19, 2006 |
353.52 |
| Apr 18, 2006 |
354.20 |
| Apr 17, 2006 |
354.98 |
| Apr 13, 2006 |
355.68 |
| Apr 12, 2006 |
356.36 |
| Apr 11, 2006 |
357.05 |
| Apr 10, 2006 |
357.71 |
| Apr 7, 2006 |
358.40 |
| Apr 6, 2006 |
359.05 |
| Apr 5, 2006 |
359.75 |
| Apr 4, 2006 |
360.42 |
| Apr 3, 2006 |
361.07 |
| Mar 31, 2006 |
361.79 |
| Mar 30, 2006 |
362.47 |
| Mar 29, 2006 |
363.16 |
| Mar 28, 2006 |
363.82 |
| Mar 27, 2006 |
364.49 |
| Mar 24, 2006 |
365.10 |
| Mar 23, 2006 |
365.70 |
| Mar 22, 2006 |
366.18 |
| Mar 21, 2006 |
366.79 |
| Mar 20, 2006 |
367.43 |
| Mar 17, 2006 |
368.08 |
| Mar 16, 2006 |
368.59 |
| Mar 15, 2006 |
369.08 |
| Mar 14, 2006 |
369.59 |
| Mar 13, 2006 |
370.06 |
| Mar 10, 2006 |
370.57 |
| Mar 9, 2006 |
371.12 |
| Mar 8, 2006 |
371.69 |
| Mar 7, 2006 |
372.18 |
| Mar 6, 2006 |
372.72 |
| Mar 3, 2006 |
373.28 |
| Mar 2, 2006 |
373.89 |
| Mar 1, 2006 |
374.53 |
| Feb 28, 2006 |
375.18 |
| Feb 27, 2006 |
375.96 |
| Feb 24, 2006 |
376.72 |
| Feb 23, 2006 |
377.41 |
| Feb 22, 2006 |
378.12 |
| Feb 21, 2006 |
378.69 |
| Feb 17, 2006 |
379.41 |
| Feb 16, 2006 |
380.14 |
| Feb 15, 2006 |
380.84 |
| Feb 14, 2006 |
381.51 |
| Feb 13, 2006 |
382.20 |
| Feb 10, 2006 |
383.00 |
| Feb 9, 2006 |
383.87 |
| Feb 8, 2006 |
384.81 |
| Feb 7, 2006 |
385.81 |
| Feb 6, 2006 |
386.78 |
| Feb 3, 2006 |
387.71 |
| Feb 2, 2006 |
388.70 |
| Feb 1, 2006 |
389.62 |
| Jan 31, 2006 |
390.48 |
| Jan 30, 2006 |
391.31 |
| Jan 27, 2006 |
392.15 |
| Jan 26, 2006 |
392.90 |
| Jan 25, 2006 |
393.67 |
| Jan 24, 2006 |
394.43 |
| Jan 23, 2006 |
395.24 |
| Jan 20, 2006 |
396.09 |
| Jan 19, 2006 |
396.87 |
| Jan 18, 2006 |
397.59 |
| Jan 17, 2006 |
398.31 |
| Jan 13, 2006 |
399.04 |
| Jan 12, 2006 |
399.77 |
| Jan 11, 2006 |
400.55 |
| Jan 10, 2006 |
401.29 |
| Jan 9, 2006 |
402.00 |
| Jan 6, 2006 |
402.67 |
| Jan 5, 2006 |
403.37 |
| Jan 4, 2006 |
403.98 |
| Jan 3, 2006 |
404.57 |
| Dec 30, 2005 |
405.14 |
| Dec 29, 2005 |
405.72 |
| Dec 28, 2005 |
406.26 |
| Dec 27, 2005 |
406.83 |
| Dec 23, 2005 |
407.42 |
| Dec 22, 2005 |
407.98 |
| Dec 21, 2005 |
408.61 |
| Dec 20, 2005 |
409.20 |
| Dec 19, 2005 |
409.79 |
| Dec 16, 2005 |
410.39 |
| Dec 15, 2005 |
410.97 |
| Dec 14, 2005 |
411.50 |
| Dec 13, 2005 |
411.91 |
| Dec 12, 2005 |
412.30 |
| Dec 9, 2005 |
412.57 |
| Dec 8, 2005 |
412.88 |
| Dec 7, 2005 |
413.25 |
| Dec 6, 2005 |
413.61 |
| Dec 5, 2005 |
413.98 |
| Dec 2, 2005 |
414.32 |
| Dec 1, 2005 |
414.62 |
| Nov 30, 2005 |
414.89 |
| Nov 29, 2005 |
415.16 |
| Nov 28, 2005 |
415.40 |
| Nov 25, 2005 |
415.58 |
| Nov 23, 2005 |
415.75 |
| Nov 22, 2005 |
415.90 |
| Nov 21, 2005 |
416.04 |
| Nov 18, 2005 |
416.06 |
| Nov 17, 2005 |
416.10 |
| Nov 16, 2005 |
416.14 |
| Nov 15, 2005 |
416.15 |
| Nov 14, 2005 |
416.22 |
| Nov 11, 2005 |
416.27 |
| Nov 10, 2005 |
416.42 |
| Nov 9, 2005 |
416.55 |
| Nov 8, 2005 |
416.73 |
| Nov 7, 2005 |
416.96 |
| Nov 4, 2005 |
417.11 |
| Nov 3, 2005 |
417.28 |
| Nov 2, 2005 |
417.44 |
| Nov 1, 2005 |
417.62 |
| Oct 31, 2005 |
417.83 |
| Oct 28, 2005 |
418.12 |
| Oct 27, 2005 |
418.45 |
| Oct 26, 2005 |
418.88 |
| Oct 25, 2005 |
419.18 |
| Oct 24, 2005 |
419.44 |
| Oct 21, 2005 |
419.73 |
| Oct 20, 2005 |
420.06 |
| Oct 19, 2005 |
420.38 |
| Oct 18, 2005 |
420.66 |
| Oct 17, 2005 |
420.96 |
| Oct 14, 2005 |
421.20 |
| Oct 13, 2005 |
421.37 |
| Oct 12, 2005 |
421.58 |
| Oct 11, 2005 |
421.80 |
| Oct 10, 2005 |
421.92 |
| Oct 7, 2005 |
421.99 |
| Oct 6, 2005 |
422.04 |
| Oct 5, 2005 |
422.04 |
| Oct 4, 2005 |
421.98 |
| Oct 3, 2005 |
421.80 |
| Sep 30, 2005 |
421.68 |
| Sep 29, 2005 |
421.64 |
| Sep 28, 2005 |
421.63 |
| Sep 27, 2005 |
421.68 |
| Sep 26, 2005 |
421.71 |
| Sep 23, 2005 |
421.68 |
| Sep 22, 2005 |
421.61 |
| Sep 21, 2005 |
421.55 |
| Sep 20, 2005 |
421.45 |
| Sep 19, 2005 |
421.24 |
| Sep 16, 2005 |
421.10 |
| Sep 15, 2005 |
420.96 |
| Sep 14, 2005 |
420.83 |
| Sep 13, 2005 |
420.69 |
| Sep 12, 2005 |
420.64 |
| Sep 9, 2005 |
420.54 |
| Sep 8, 2005 |
420.51 |
| Sep 7, 2005 |
420.48 |
| Sep 6, 2005 |
420.35 |
| Sep 2, 2005 |
420.25 |
| Sep 1, 2005 |
420.20 |
| Aug 31, 2005 |
420.14 |
| Aug 30, 2005 |
420.08 |
| Aug 29, 2005 |
420.01 |
| Aug 26, 2005 |
419.95 |
| Aug 25, 2005 |
419.92 |
| Aug 24, 2005 |
419.86 |
| Aug 23, 2005 |
419.81 |
| Aug 22, 2005 |
419.73 |
| Aug 19, 2005 |
419.66 |
| Aug 18, 2005 |
419.62 |
| Aug 17, 2005 |
419.51 |
| Aug 16, 2005 |
419.46 |
| Aug 15, 2005 |
419.44 |
| Aug 12, 2005 |
419.42 |
| Aug 11, 2005 |
419.50 |
| Aug 10, 2005 |
419.62 |
| Aug 9, 2005 |
419.79 |
| Aug 8, 2005 |
420.03 |
| Aug 5, 2005 |
420.32 |
| Aug 4, 2005 |
420.62 |
| Aug 3, 2005 |
420.92 |
| Aug 2, 2005 |
421.15 |
| Aug 1, 2005 |
421.39 |
| Jul 29, 2005 |
421.60 |
| Jul 28, 2005 |
421.87 |
| Jul 27, 2005 |
422.16 |
| Jul 26, 2005 |
422.44 |
| Jul 25, 2005 |
422.70 |
| Jul 22, 2005 |
423.05 |
| Jul 21, 2005 |
423.45 |
| Jul 20, 2005 |
423.91 |
| Jul 19, 2005 |
424.38 |
| Jul 18, 2005 |
424.83 |
| Jul 15, 2005 |
425.26 |
| Jul 14, 2005 |
425.66 |
| Jul 13, 2005 |
426.08 |
| Jul 12, 2005 |
426.51 |
| Jul 11, 2005 |
426.97 |
| Jul 8, 2005 |
427.39 |
| Jul 7, 2005 |
427.85 |
| Jul 6, 2005 |
428.41 |
| Jul 5, 2005 |
428.92 |
| Jul 1, 2005 |
429.36 |
| Jun 30, 2005 |
429.88 |
| Jun 29, 2005 |
430.40 |
| Jun 28, 2005 |
430.91 |
| Jun 27, 2005 |
431.39 |
| Jun 24, 2005 |
431.84 |
| Jun 23, 2005 |
432.19 |
| Jun 22, 2005 |
432.55 |
| Jun 21, 2005 |
432.79 |
| Jun 20, 2005 |
433.04 |
| Jun 17, 2005 |
433.27 |
| Jun 16, 2005 |
433.49 |
| Jun 15, 2005 |
433.70 |
| Jun 14, 2005 |
433.90 |
| Jun 13, 2005 |
434.09 |
| Jun 10, 2005 |
434.26 |
| Jun 9, 2005 |
434.45 |
| Jun 8, 2005 |
434.64 |
| Jun 7, 2005 |
434.84 |
| Jun 6, 2005 |
435.10 |
| Jun 3, 2005 |
435.38 |
| Jun 2, 2005 |
435.66 |
| Jun 1, 2005 |
435.93 |
| May 31, 2005 |
436.26 |
| May 27, 2005 |
436.59 |
| May 26, 2005 |
436.94 |
| May 25, 2005 |
437.32 |
| May 24, 2005 |
437.78 |
| May 23, 2005 |
438.25 |
| May 20, 2005 |
438.68 |
| May 19, 2005 |
439.17 |
| May 18, 2005 |
439.65 |
| May 17, 2005 |
440.11 |
| May 16, 2005 |
440.55 |
| May 13, 2005 |
440.95 |
| May 12, 2005 |
441.38 |
| May 11, 2005 |
441.85 |
| May 10, 2005 |
442.23 |
| May 9, 2005 |
442.61 |
| May 6, 2005 |
442.96 |
| May 5, 2005 |
443.34 |
| May 4, 2005 |
443.71 |
| May 3, 2005 |
444.13 |
| May 2, 2005 |
444.60 |
| Apr 29, 2005 |
445.08 |
| Apr 28, 2005 |
445.61 |
| Apr 27, 2005 |
446.22 |
| Apr 26, 2005 |
446.86 |
| Apr 25, 2005 |
447.49 |
| Apr 22, 2005 |
448.08 |
| Apr 21, 2005 |
448.67 |
| Apr 20, 2005 |
449.23 |
| Apr 19, 2005 |
449.78 |
| Apr 18, 2005 |
450.34 |
| Apr 15, 2005 |
450.90 |
| Apr 14, 2005 |
451.45 |
| Apr 13, 2005 |
452.04 |
| Apr 12, 2005 |
452.59 |
| Apr 11, 2005 |
453.09 |
| Apr 8, 2005 |
453.57 |
| Apr 7, 2005 |
454.05 |
| Apr 6, 2005 |
454.43 |
| Apr 5, 2005 |
454.82 |
| Apr 4, 2005 |
455.17 |
| Apr 1, 2005 |
455.53 |
| Mar 31, 2005 |
455.91 |
| Mar 30, 2005 |
456.27 |
| Mar 29, 2005 |
456.57 |
| Mar 28, 2005 |
456.92 |
| Mar 24, 2005 |
457.22 |
| Mar 23, 2005 |
457.50 |
| Mar 22, 2005 |
457.70 |
| Mar 21, 2005 |
457.91 |
| Mar 18, 2005 |
458.08 |
| Mar 17, 2005 |
458.21 |
| Mar 16, 2005 |
458.25 |
| Mar 15, 2005 |
458.31 |
| Mar 14, 2005 |
458.34 |
| Mar 11, 2005 |
458.36 |
| Mar 10, 2005 |
458.47 |
| Mar 9, 2005 |
458.58 |
| Mar 8, 2005 |
458.66 |
| Mar 7, 2005 |
458.70 |
| Mar 4, 2005 |
458.74 |
| Mar 3, 2005 |
458.77 |
| Mar 2, 2005 |
458.86 |
| Mar 1, 2005 |
458.93 |
| Feb 28, 2005 |
459.06 |
| Feb 25, 2005 |
459.18 |
| Feb 24, 2005 |
459.26 |
| Feb 23, 2005 |
459.36 |
| Feb 22, 2005 |
459.48 |
| Feb 18, 2005 |
459.59 |
| Feb 17, 2005 |
459.65 |
| Feb 16, 2005 |
459.60 |
| Feb 15, 2005 |
459.65 |
| Feb 14, 2005 |
459.74 |
| Feb 11, 2005 |
459.80 |
| Feb 10, 2005 |
459.89 |
| Feb 9, 2005 |
459.93 |
| Feb 8, 2005 |
460.10 |
| Feb 7, 2005 |
460.25 |
| Feb 4, 2005 |
460.38 |
| Feb 3, 2005 |
460.56 |
| Feb 2, 2005 |
460.80 |
| Feb 1, 2005 |
461.10 |
| Jan 31, 2005 |
461.44 |
| Jan 28, 2005 |
461.74 |
| Jan 27, 2005 |
462.13 |
| Jan 26, 2005 |
462.47 |
| Jan 25, 2005 |
462.80 |
| Jan 24, 2005 |
463.11 |
| Jan 21, 2005 |
463.45 |
| Jan 20, 2005 |
463.76 |
| Jan 19, 2005 |
464.15 |
| Jan 18, 2005 |
464.55 |
| Jan 14, 2005 |
464.89 |
| Jan 13, 2005 |
465.29 |
| Jan 12, 2005 |
465.71 |
| Jan 11, 2005 |
466.10 |
| Jan 10, 2005 |
466.42 |
| Jan 7, 2005 |
466.73 |
| Jan 6, 2005 |
466.97 |
| Jan 5, 2005 |
467.16 |
| Jan 4, 2005 |
467.24 |
| Jan 3, 2005 |
467.30 |
| Dec 31, 2004 |
467.39 |
| Dec 30, 2004 |
467.36 |
| Dec 29, 2004 |
467.31 |
| Dec 28, 2004 |
467.27 |
| Dec 27, 2004 |
467.27 |
| Dec 23, 2004 |
467.33 |
| Dec 22, 2004 |
467.38 |
| Dec 21, 2004 |
467.48 |
| Dec 20, 2004 |
467.57 |
| Dec 17, 2004 |
467.69 |
| Dec 16, 2004 |
467.75 |
| Dec 15, 2004 |
467.83 |
| Dec 14, 2004 |
467.86 |
| Dec 13, 2004 |
467.91 |
| Dec 10, 2004 |
467.93 |
| Dec 9, 2004 |
467.96 |
| Dec 8, 2004 |
468.09 |
| Dec 7, 2004 |
468.20 |
| Dec 6, 2004 |
468.27 |
| Dec 3, 2004 |
468.20 |
| Dec 2, 2004 |
468.12 |
| Dec 1, 2004 |
468.02 |
| Nov 30, 2004 |
467.95 |
| Nov 29, 2004 |
467.92 |
| Nov 26, 2004 |
467.92 |
| Nov 24, 2004 |
467.85 |
| Nov 23, 2004 |
467.80 |
| Nov 22, 2004 |
467.73 |
| Nov 19, 2004 |
467.63 |
| Nov 18, 2004 |
467.67 |
| Nov 17, 2004 |
467.59 |
| Nov 16, 2004 |
467.53 |
| Nov 15, 2004 |
467.46 |
| Nov 12, 2004 |
467.42 |
| Nov 11, 2004 |
467.39 |
| Nov 10, 2004 |
467.37 |
| Nov 9, 2004 |
467.39 |
| Nov 8, 2004 |
467.45 |
| Nov 5, 2004 |
467.64 |
| Nov 4, 2004 |
467.80 |
| Nov 3, 2004 |
468.07 |
| Nov 2, 2004 |
468.26 |
| Nov 1, 2004 |
468.48 |
| Oct 29, 2004 |
468.75 |
| Oct 28, 2004 |
469.02 |
| Oct 27, 2004 |
469.33 |
| Oct 26, 2004 |
469.61 |
| Oct 25, 2004 |
469.90 |
| Oct 22, 2004 |
470.16 |
| Oct 21, 2004 |
470.42 |
| Oct 20, 2004 |
470.61 |
| Oct 19, 2004 |
470.79 |
| Oct 18, 2004 |
470.94 |
| Oct 15, 2004 |
471.07 |
| Oct 14, 2004 |
471.10 |
| Oct 13, 2004 |
471.22 |
| Oct 12, 2004 |
471.32 |
| Oct 11, 2004 |
471.34 |
| Oct 8, 2004 |
471.37 |
| Oct 7, 2004 |
471.36 |
| Oct 6, 2004 |
471.40 |
| Oct 5, 2004 |
471.41 |
| Oct 4, 2004 |
471.41 |
| Oct 1, 2004 |
471.47 |
| Sep 30, 2004 |
471.47 |
| Sep 29, 2004 |
471.56 |
| Sep 28, 2004 |
471.65 |
| Sep 27, 2004 |
471.76 |
| Sep 24, 2004 |
471.99 |
| Sep 23, 2004 |
472.10 |
| Sep 22, 2004 |
472.24 |
| Sep 21, 2004 |
472.43 |
| Sep 20, 2004 |
472.57 |
| Sep 17, 2004 |
472.83 |
| Sep 16, 2004 |
472.91 |
| Sep 15, 2004 |
472.96 |
| Sep 14, 2004 |
473.07 |
| Sep 13, 2004 |
473.12 |
| Sep 10, 2004 |
473.09 |
| Sep 9, 2004 |
473.07 |
| Sep 8, 2004 |
473.00 |
| Sep 7, 2004 |
472.92 |
| Sep 3, 2004 |
472.82 |
| Sep 2, 2004 |
472.76 |
| Sep 1, 2004 |
472.73 |
| Aug 31, 2004 |
472.77 |
| Aug 30, 2004 |
472.78 |
| Aug 27, 2004 |
472.81 |
| Aug 26, 2004 |
472.83 |
| Aug 25, 2004 |
472.78 |
| Aug 24, 2004 |
472.64 |
| Aug 23, 2004 |
472.36 |
| Aug 20, 2004 |
472.00 |
| Aug 19, 2004 |
471.64 |
| Aug 18, 2004 |
471.30 |
| Aug 17, 2004 |
470.99 |
| Aug 16, 2004 |
470.72 |
| Aug 13, 2004 |
470.45 |
| Aug 12, 2004 |
470.27 |
| Aug 11, 2004 |
470.11 |
| Aug 10, 2004 |
470.00 |
| Aug 9, 2004 |
469.95 |
| Aug 6, 2004 |
469.84 |
| Aug 5, 2004 |
469.74 |
| Aug 4, 2004 |
469.63 |
| Aug 3, 2004 |
469.45 |
| Aug 2, 2004 |
469.35 |
| Jul 30, 2004 |
469.24 |
| Jul 29, 2004 |
469.23 |
| Jul 28, 2004 |
469.24 |
| Jul 27, 2004 |
469.25 |
| Jul 26, 2004 |
469.20 |
| Jul 23, 2004 |
469.14 |
| Jul 22, 2004 |
469.05 |
| Jul 21, 2004 |
468.96 |
| Jul 20, 2004 |
468.84 |
| Jul 19, 2004 |
468.58 |
| Jul 16, 2004 |
468.37 |
| Jul 15, 2004 |
468.20 |
| Jul 14, 2004 |
468.08 |
| Jul 13, 2004 |
468.02 |
| Jul 12, 2004 |
467.92 |
| Jul 9, 2004 |
467.79 |
| Jul 8, 2004 |
467.61 |
| Jul 7, 2004 |
467.40 |
| Jul 6, 2004 |
467.20 |
| Jul 2, 2004 |
466.96 |
| Jul 1, 2004 |
466.68 |
| Jun 30, 2004 |
466.39 |
| Jun 29, 2004 |
466.05 |
| Jun 28, 2004 |
465.69 |
| Jun 25, 2004 |
465.41 |
| Jun 24, 2004 |
465.21 |
| Jun 23, 2004 |
465.02 |
| Jun 22, 2004 |
464.78 |
| Jun 21, 2004 |
464.55 |
| Jun 18, 2004 |
464.28 |
| Jun 17, 2004 |
464.01 |
| Jun 16, 2004 |
463.65 |
| Jun 15, 2004 |
463.28 |
| Jun 14, 2004 |
462.81 |
| Jun 10, 2004 |
462.45 |
| Jun 9, 2004 |
462.00 |
| Jun 8, 2004 |
461.48 |
| Jun 7, 2004 |
460.95 |
| Jun 4, 2004 |
460.40 |
| Jun 3, 2004 |
459.88 |
| Jun 2, 2004 |
459.37 |
| Jun 1, 2004 |
458.91 |
| May 28, 2004 |
458.50 |
| May 27, 2004 |
458.10 |
| May 26, 2004 |
457.75 |
| May 25, 2004 |
457.38 |
| May 24, 2004 |
456.99 |
| May 21, 2004 |
456.74 |
| May 20, 2004 |
456.42 |
| May 19, 2004 |
456.06 |
| May 18, 2004 |
455.73 |
| May 17, 2004 |
455.37 |
| May 14, 2004 |
455.01 |
| May 13, 2004 |
454.57 |
| May 12, 2004 |
454.17 |
| May 11, 2004 |
453.78 |
| May 10, 2004 |
453.36 |
| May 7, 2004 |
453.00 |
| May 6, 2004 |
452.54 |
| May 5, 2004 |
452.10 |
| May 4, 2004 |
451.57 |
| May 3, 2004 |
451.09 |
| Apr 30, 2004 |
450.64 |
| Apr 29, 2004 |
450.14 |
| Apr 28, 2004 |
449.70 |
| Apr 27, 2004 |
449.26 |
| Apr 26, 2004 |
448.78 |
| Apr 23, 2004 |
448.39 |
| Apr 22, 2004 |
447.95 |
| Apr 21, 2004 |
447.46 |
| Apr 20, 2004 |
447.04 |
| Apr 19, 2004 |
446.66 |
| Apr 16, 2004 |
446.17 |
| Apr 15, 2004 |
445.71 |
| Apr 14, 2004 |
445.27 |
| Apr 13, 2004 |
444.82 |
| Apr 12, 2004 |
444.40 |
| Apr 8, 2004 |
443.96 |
| Apr 7, 2004 |
443.51 |
| Apr 6, 2004 |
443.09 |
| Apr 5, 2004 |
442.62 |
| Apr 2, 2004 |
442.15 |
| Apr 1, 2004 |
441.74 |
| Mar 31, 2004 |
441.41 |
| Mar 30, 2004 |
441.17 |
| Mar 29, 2004 |
440.97 |
| Mar 26, 2004 |
440.74 |
| Mar 25, 2004 |
440.54 |
| Mar 24, 2004 |
440.29 |
| Mar 23, 2004 |
440.05 |
| Mar 22, 2004 |
439.82 |
| Mar 19, 2004 |
439.64 |
| Mar 18, 2004 |
439.38 |
| Mar 17, 2004 |
439.03 |
| Mar 16, 2004 |
438.65 |
| Mar 15, 2004 |
438.33 |
| Mar 12, 2004 |
437.95 |
| Mar 11, 2004 |
437.53 |
| Mar 10, 2004 |
437.14 |
| Mar 9, 2004 |
436.69 |
| Mar 8, 2004 |
436.20 |
| Mar 5, 2004 |
435.63 |
| Mar 4, 2004 |
435.01 |
| Mar 3, 2004 |
434.38 |
| Mar 2, 2004 |
433.83 |
| Mar 1, 2004 |
433.27 |
| Feb 27, 2004 |
432.70 |
| Feb 26, 2004 |
432.14 |
| Feb 25, 2004 |
431.53 |
| Feb 24, 2004 |
430.94 |
| Feb 23, 2004 |
430.29 |
| Feb 20, 2004 |
429.68 |
| Feb 19, 2004 |
429.04 |
| Feb 18, 2004 |
428.40 |
| Feb 17, 2004 |
427.74 |
| Feb 13, 2004 |
427.16 |
| Feb 12, 2004 |
426.58 |
| Feb 11, 2004 |
426.05 |
| Feb 10, 2004 |
425.48 |
| Feb 9, 2004 |
424.98 |
| Feb 6, 2004 |
424.51 |
| Feb 5, 2004 |
424.02 |
| Feb 4, 2004 |
423.50 |
| Feb 3, 2004 |
423.02 |
| Feb 2, 2004 |
422.45 |
| Jan 30, 2004 |
421.84 |
| Jan 29, 2004 |
421.29 |
| Jan 28, 2004 |
420.71 |
| Jan 27, 2004 |
420.21 |
| Jan 26, 2004 |
419.72 |
| Jan 23, 2004 |
419.20 |
| Jan 22, 2004 |
418.62 |
| Jan 21, 2004 |
418.03 |
| Jan 20, 2004 |
417.38 |
| Jan 16, 2004 |
416.76 |
| Jan 15, 2004 |
416.25 |
| Jan 14, 2004 |
415.74 |
| Jan 13, 2004 |
415.27 |
| Jan 12, 2004 |
414.82 |
| Jan 9, 2004 |
414.36 |
| Jan 8, 2004 |
413.92 |
| Jan 7, 2004 |
413.41 |
| Jan 6, 2004 |
412.86 |
| Jan 5, 2004 |
412.27 |
| Jan 2, 2004 |
411.62 |
| Dec 31, 2003 |
410.98 |
| Dec 30, 2003 |
410.33 |
| Dec 29, 2003 |
409.62 |
| Dec 26, 2003 |
408.92 |
| Dec 24, 2003 |
408.26 |
| Dec 23, 2003 |
407.61 |
| Dec 22, 2003 |
407.02 |
| Dec 19, 2003 |
406.46 |
| Dec 18, 2003 |
405.95 |
| Dec 17, 2003 |
405.35 |
| Dec 16, 2003 |
404.75 |
| Dec 15, 2003 |
404.18 |
| Dec 12, 2003 |
403.60 |
| Dec 11, 2003 |
403.10 |
| Dec 10, 2003 |
402.58 |
| Dec 9, 2003 |
402.21 |
| Dec 8, 2003 |
401.80 |
| Dec 5, 2003 |
401.34 |
| Dec 4, 2003 |
400.88 |
| Dec 3, 2003 |
400.35 |
| Dec 2, 2003 |
399.81 |
| Dec 1, 2003 |
399.27 |
| Nov 28, 2003 |
398.71 |
| Nov 26, 2003 |
398.23 |
| Nov 25, 2003 |
397.75 |
| Nov 24, 2003 |
397.25 |
| Nov 21, 2003 |
396.67 |
| Nov 20, 2003 |
396.16 |
| Nov 19, 2003 |
395.61 |
| Nov 18, 2003 |
395.12 |
| Nov 17, 2003 |
394.60 |
| Nov 14, 2003 |
393.97 |
| Nov 13, 2003 |
393.30 |
| Nov 12, 2003 |
392.62 |
| Nov 11, 2003 |
392.02 |
| Nov 10, 2003 |
391.56 |
| Nov 7, 2003 |
391.04 |
| Nov 6, 2003 |
390.52 |
| Nov 5, 2003 |
390.05 |
| Nov 4, 2003 |
389.59 |
| Nov 3, 2003 |
389.14 |
| Oct 31, 2003 |
388.67 |
| Oct 30, 2003 |
388.25 |
| Oct 29, 2003 |
387.82 |
| Oct 28, 2003 |
387.38 |
| Oct 27, 2003 |
386.94 |
| Oct 24, 2003 |
386.51 |
| Oct 23, 2003 |
386.13 |
| Oct 22, 2003 |
385.76 |
| Oct 21, 2003 |
385.43 |
| Oct 20, 2003 |
385.03 |
| Oct 17, 2003 |
384.67 |
| Oct 16, 2003 |
384.28 |
| Oct 15, 2003 |
383.92 |
| Oct 14, 2003 |
383.56 |
| Oct 13, 2003 |
383.15 |
| Oct 10, 2003 |
382.77 |
| Oct 9, 2003 |
382.37 |
| Oct 8, 2003 |
382.01 |
| Oct 7, 2003 |
381.73 |
| Oct 6, 2003 |
381.47 |
| Oct 3, 2003 |
381.19 |
| Oct 2, 2003 |
381.00 |
| Oct 1, 2003 |
380.80 |
| Sep 30, 2003 |
380.56 |
| Sep 29, 2003 |
380.35 |
| Sep 26, 2003 |
380.11 |
| Sep 25, 2003 |
379.89 |
| Sep 24, 2003 |
379.55 |
| Sep 23, 2003 |
379.20 |
| Sep 22, 2003 |
378.78 |
| Sep 19, 2003 |
378.40 |
| Sep 18, 2003 |
377.94 |
| Sep 17, 2003 |
377.49 |
| Sep 16, 2003 |
376.95 |
| Sep 15, 2003 |
376.36 |
| Sep 12, 2003 |
375.88 |
| Sep 11, 2003 |
375.43 |
| Sep 10, 2003 |
374.91 |
| Sep 9, 2003 |
374.46 |
| Sep 8, 2003 |
373.94 |
| Sep 5, 2003 |
373.42 |
| Sep 4, 2003 |
372.92 |
| Sep 3, 2003 |
372.26 |
| Sep 2, 2003 |
371.58 |
| Aug 29, 2003 |
370.84 |
| Aug 28, 2003 |
370.17 |
| Aug 27, 2003 |
369.58 |
| Aug 26, 2003 |
368.97 |
| Aug 25, 2003 |
368.36 |
| Aug 22, 2003 |
367.72 |
| Aug 21, 2003 |
367.03 |
| Aug 20, 2003 |
366.27 |
| Aug 19, 2003 |
365.53 |
| Aug 18, 2003 |
364.78 |
| Aug 15, 2003 |
364.01 |
| Aug 14, 2003 |
363.30 |
| Aug 13, 2003 |
362.61 |
| Aug 12, 2003 |
362.05 |
| Aug 11, 2003 |
361.49 |
| Aug 8, 2003 |
360.96 |
| Aug 7, 2003 |
360.44 |
| Aug 6, 2003 |
360.00 |
| Aug 5, 2003 |
359.40 |
| Aug 4, 2003 |
358.88 |
| Aug 1, 2003 |
358.27 |
| Jul 31, 2003 |
357.65 |
| Jul 30, 2003 |
357.00 |
| Jul 29, 2003 |
356.36 |
| Jul 28, 2003 |
355.71 |
| Jul 25, 2003 |
355.14 |
| Jul 24, 2003 |
354.56 |
| Jul 23, 2003 |
353.99 |
| Jul 22, 2003 |
353.42 |
| Jul 21, 2003 |
352.84 |
| Jul 18, 2003 |
352.19 |
| Jul 17, 2003 |
351.57 |
| Jul 16, 2003 |
350.89 |
| Jul 15, 2003 |
350.30 |
| Jul 14, 2003 |
349.64 |
| Jul 11, 2003 |
348.98 |
| Jul 10, 2003 |
348.37 |
| Jul 9, 2003 |
347.72 |
| Jul 8, 2003 |
347.05 |
| Jul 7, 2003 |
346.45 |
| Jul 3, 2003 |
345.86 |
| Jul 2, 2003 |
345.38 |
| Jul 1, 2003 |
344.93 |
| Jun 30, 2003 |
344.54 |
| Jun 27, 2003 |
344.11 |
| Jun 26, 2003 |
343.77 |
| Jun 25, 2003 |
343.53 |
| Jun 24, 2003 |
343.32 |
| Jun 23, 2003 |
343.03 |
| Jun 20, 2003 |
342.66 |
| Jun 19, 2003 |
342.18 |
| Jun 18, 2003 |
341.74 |
| Jun 17, 2003 |
341.28 |
| Jun 16, 2003 |
340.81 |
| Jun 13, 2003 |
340.29 |
| Jun 12, 2003 |
339.80 |
| Jun 11, 2003 |
339.34 |
| Jun 10, 2003 |
338.92 |
| Jun 9, 2003 |
338.51 |
| Jun 6, 2003 |
338.17 |
| Jun 5, 2003 |
337.83 |
| Jun 4, 2003 |
337.45 |
| Jun 3, 2003 |
337.05 |
| Jun 2, 2003 |
336.57 |
| May 30, 2003 |
336.12 |
| May 29, 2003 |
335.70 |
| May 28, 2003 |
335.30 |
| May 27, 2003 |
334.94 |
| May 23, 2003 |
334.55 |
| May 22, 2003 |
334.11 |
| May 21, 2003 |
333.67 |
| May 20, 2003 |
333.23 |
| May 19, 2003 |
332.84 |
| May 16, 2003 |
332.44 |
| May 15, 2003 |
331.95 |
| May 14, 2003 |
331.42 |
| May 13, 2003 |
330.93 |
| May 12, 2003 |
330.44 |
| May 9, 2003 |
330.04 |
| May 8, 2003 |
329.71 |
| May 7, 2003 |
329.38 |
| May 6, 2003 |
329.05 |
| May 5, 2003 |
328.71 |
| May 2, 2003 |
328.44 |
| May 1, 2003 |
328.26 |
| Apr 30, 2003 |
328.05 |
| Apr 29, 2003 |
327.86 |
| Apr 28, 2003 |
327.70 |
| Apr 25, 2003 |
327.55 |
| Apr 24, 2003 |
327.50 |
| Apr 23, 2003 |
327.46 |
| Apr 22, 2003 |
327.32 |
| Apr 21, 2003 |
327.24 |
| Apr 17, 2003 |
327.22 |
| Apr 16, 2003 |
327.19 |
| Apr 15, 2003 |
327.10 |
| Apr 14, 2003 |
326.98 |
| Apr 11, 2003 |
326.87 |
| Apr 10, 2003 |
326.93 |
| Apr 9, 2003 |
326.97 |
| Apr 8, 2003 |
326.99 |
| Apr 7, 2003 |
326.92 |
| Apr 4, 2003 |
326.92 |
| Apr 3, 2003 |
326.91 |
| Apr 2, 2003 |
326.89 |
| Apr 1, 2003 |
326.90 |
| Mar 31, 2003 |
326.98 |
| Mar 28, 2003 |
327.10 |
| Mar 27, 2003 |
327.29 |
| Mar 26, 2003 |
327.39 |
| Mar 25, 2003 |
327.51 |
| Mar 24, 2003 |
327.61 |
| Mar 21, 2003 |
327.73 |
| Mar 20, 2003 |
327.84 |
| Mar 19, 2003 |
327.90 |
| Mar 18, 2003 |
328.01 |
| Mar 17, 2003 |
328.14 |
| Mar 14, 2003 |
328.26 |
| Mar 13, 2003 |
328.51 |
| Mar 12, 2003 |
328.72 |
| Mar 11, 2003 |
328.96 |
| Mar 10, 2003 |
329.25 |
| Mar 7, 2003 |
329.47 |
| Mar 6, 2003 |
329.66 |
| Mar 5, 2003 |
329.70 |
| Mar 4, 2003 |
329.60 |
| Mar 3, 2003 |
329.58 |
| Feb 28, 2003 |
329.52 |
| Feb 27, 2003 |
329.56 |
| Feb 26, 2003 |
329.67 |
| Feb 25, 2003 |
329.81 |
| Feb 24, 2003 |
330.01 |
| Feb 21, 2003 |
330.16 |
| Feb 20, 2003 |
330.28 |
| Feb 19, 2003 |
330.53 |
| Feb 18, 2003 |
330.71 |
| Feb 14, 2003 |
330.81 |
| Feb 13, 2003 |
331.01 |
| Feb 12, 2003 |
331.28 |
| Feb 11, 2003 |
331.41 |
| Feb 10, 2003 |
331.62 |
| Feb 7, 2003 |
331.80 |
| Feb 6, 2003 |
331.93 |
| Feb 5, 2003 |
332.07 |
| Feb 4, 2003 |
332.13 |
| Feb 3, 2003 |
332.14 |
| Jan 31, 2003 |
332.11 |
| Jan 30, 2003 |
332.10 |
| Jan 29, 2003 |
332.15 |
| Jan 28, 2003 |
332.08 |
| Jan 27, 2003 |
332.05 |
| Jan 24, 2003 |
332.02 |
| Jan 23, 2003 |
332.11 |
| Jan 22, 2003 |
332.19 |
| Jan 21, 2003 |
332.26 |
| Jan 17, 2003 |
332.34 |
| Jan 16, 2003 |
332.52 |
| Jan 15, 2003 |
332.62 |
| Jan 14, 2003 |
332.80 |
| Jan 13, 2003 |
332.95 |
| Jan 10, 2003 |
333.06 |
| Jan 9, 2003 |
333.20 |
| Jan 8, 2003 |
333.28 |
| Jan 7, 2003 |
333.39 |
| Jan 6, 2003 |
333.38 |
| Jan 3, 2003 |
333.29 |
| Jan 2, 2003 |
333.28 |
| Dec 31, 2002 |
333.22 |
| Dec 30, 2002 |
333.22 |
| Dec 27, 2002 |
333.27 |
| Dec 26, 2002 |
333.26 |
| Dec 24, 2002 |
333.11 |
| Dec 23, 2002 |
333.03 |
| Dec 20, 2002 |
333.06 |
| Dec 19, 2002 |
333.14 |
| Dec 18, 2002 |
333.23 |
| Dec 17, 2002 |
333.30 |
| Dec 16, 2002 |
333.22 |
| Dec 13, 2002 |
332.98 |
| Dec 12, 2002 |
332.69 |
| Dec 11, 2002 |
332.32 |
| Dec 10, 2002 |
331.92 |
| Dec 9, 2002 |
331.52 |
| Dec 6, 2002 |
331.17 |
| Dec 5, 2002 |
330.84 |
| Dec 4, 2002 |
330.53 |
| Dec 3, 2002 |
330.27 |
| Dec 2, 2002 |
330.07 |
| Nov 29, 2002 |
329.89 |
| Nov 27, 2002 |
329.72 |
| Nov 26, 2002 |
329.63 |
| Nov 25, 2002 |
329.69 |
| Nov 22, 2002 |
329.74 |
| Nov 21, 2002 |
329.71 |
| Nov 20, 2002 |
329.66 |
| Nov 19, 2002 |
329.85 |
| Nov 18, 2002 |
330.03 |
| Nov 15, 2002 |
330.33 |
| Nov 14, 2002 |
330.60 |
| Nov 13, 2002 |
330.90 |
| Nov 12, 2002 |
331.34 |
| Nov 11, 2002 |
331.88 |
| Nov 8, 2002 |
332.28 |
| Nov 7, 2002 |
332.68 |
| Nov 6, 2002 |
333.09 |
| Nov 5, 2002 |
333.45 |
| Nov 4, 2002 |
333.74 |
| Nov 1, 2002 |
333.99 |
| Oct 31, 2002 |
334.20 |
| Oct 30, 2002 |
334.48 |
| Oct 29, 2002 |
334.78 |
| Oct 28, 2002 |
335.11 |
| Oct 25, 2002 |
335.37 |
| Oct 24, 2002 |
335.68 |
| Oct 23, 2002 |
336.00 |
| Oct 22, 2002 |
336.32 |
| Oct 21, 2002 |
336.68 |
| Oct 18, 2002 |
337.00 |
| Oct 17, 2002 |
337.40 |
| Oct 16, 2002 |
337.76 |
| Oct 15, 2002 |
338.25 |
| Oct 14, 2002 |
338.72 |
| Oct 11, 2002 |
339.22 |
| Oct 10, 2002 |
339.76 |
| Oct 9, 2002 |
340.53 |
| Oct 8, 2002 |
341.44 |
| Oct 7, 2002 |
342.28 |
| Oct 4, 2002 |
343.09 |
| Oct 3, 2002 |
343.79 |
| Oct 2, 2002 |
344.38 |
| Oct 1, 2002 |
344.87 |
| Sep 30, 2002 |
345.35 |
| Sep 27, 2002 |
346.00 |
| Sep 26, 2002 |
346.49 |
| Sep 25, 2002 |
346.95 |
| Sep 24, 2002 |
347.56 |
| Sep 23, 2002 |
348.23 |
| Sep 20, 2002 |
348.83 |
| Sep 19, 2002 |
349.33 |
| Sep 18, 2002 |
349.83 |
| Sep 17, 2002 |
350.29 |
| Sep 16, 2002 |
350.81 |
| Sep 13, 2002 |
351.33 |
| Sep 12, 2002 |
351.84 |
| Sep 11, 2002 |
352.38 |
| Sep 10, 2002 |
352.95 |
| Sep 9, 2002 |
353.46 |
| Sep 6, 2002 |
353.97 |
| Sep 5, 2002 |
354.51 |
| Sep 4, 2002 |
355.14 |
| Sep 3, 2002 |
355.80 |
| Aug 30, 2002 |
356.33 |
| Aug 29, 2002 |
356.85 |
| Aug 28, 2002 |
357.32 |
| Aug 27, 2002 |
357.82 |
| Aug 26, 2002 |
358.24 |
| Aug 23, 2002 |
358.49 |
| Aug 22, 2002 |
358.72 |
| Aug 21, 2002 |
358.88 |
| Aug 20, 2002 |
359.04 |
| Aug 19, 2002 |
359.22 |
| Aug 16, 2002 |
359.39 |
| Aug 15, 2002 |
359.57 |
| Aug 14, 2002 |
359.72 |
| Aug 13, 2002 |
360.00 |
| Aug 12, 2002 |
360.45 |
| Aug 9, 2002 |
360.76 |
| Aug 8, 2002 |
361.17 |
| Aug 7, 2002 |
361.46 |
| Aug 6, 2002 |
361.73 |
| Aug 5, 2002 |
362.06 |
| Aug 2, 2002 |
362.54 |
| Aug 1, 2002 |
362.97 |
| Jul 31, 2002 |
363.32 |
| Jul 30, 2002 |
363.67 |
| Jul 29, 2002 |
364.06 |
| Jul 26, 2002 |
364.47 |
| Jul 25, 2002 |
364.99 |
| Jul 24, 2002 |
365.55 |
| Jul 23, 2002 |
366.13 |
| Jul 22, 2002 |
366.76 |
| Jul 19, 2002 |
367.45 |
| Jul 18, 2002 |
368.17 |
| Jul 17, 2002 |
368.82 |
| Jul 16, 2002 |
369.40 |
| Jul 15, 2002 |
369.91 |
| Jul 12, 2002 |
370.43 |
| Jul 11, 2002 |
370.84 |
| Jul 10, 2002 |
371.23 |
| Jul 9, 2002 |
371.55 |
| Jul 8, 2002 |
371.79 |
| Jul 5, 2002 |
371.88 |
| Jul 3, 2002 |
371.99 |
| Jul 2, 2002 |
372.10 |
| Jul 1, 2002 |
372.18 |
| Jun 28, 2002 |
372.06 |
| Jun 27, 2002 |
371.96 |
| Jun 26, 2002 |
371.71 |
| Jun 25, 2002 |
371.50 |
| Jun 24, 2002 |
371.29 |
| Jun 21, 2002 |
371.04 |
| Jun 20, 2002 |
370.76 |
| Jun 19, 2002 |
370.50 |
| Jun 18, 2002 |
370.26 |
| Jun 17, 2002 |
370.04 |
| Jun 14, 2002 |
369.82 |
| Jun 13, 2002 |
369.70 |
| Jun 12, 2002 |
369.55 |
| Jun 11, 2002 |
369.42 |
| Jun 10, 2002 |
369.27 |
| Jun 7, 2002 |
369.17 |
| Jun 6, 2002 |
369.02 |
| Jun 5, 2002 |
368.94 |
| Jun 4, 2002 |
368.81 |
| Jun 3, 2002 |
368.78 |
| May 31, 2002 |
368.76 |
| May 30, 2002 |
368.63 |
| May 29, 2002 |
368.55 |
| May 28, 2002 |
368.43 |
| May 24, 2002 |
368.33 |
| May 23, 2002 |
368.18 |
| May 22, 2002 |
368.04 |
| May 21, 2002 |
367.96 |
| May 20, 2002 |
367.79 |
| May 17, 2002 |
367.53 |
| May 16, 2002 |
367.09 |
| May 15, 2002 |
366.70 |
| May 14, 2002 |
366.43 |
| May 13, 2002 |
366.20 |
| May 10, 2002 |
366.00 |
| May 9, 2002 |
365.80 |
| May 8, 2002 |
365.43 |
| May 7, 2002 |
365.12 |
| May 6, 2002 |
364.87 |
| May 3, 2002 |
364.55 |
| May 2, 2002 |
364.24 |
| May 1, 2002 |
363.90 |
| Apr 30, 2002 |
363.60 |
| Apr 29, 2002 |
363.34 |
| Apr 26, 2002 |
363.02 |
| Apr 25, 2002 |
362.65 |
| Apr 24, 2002 |
362.25 |
| Apr 23, 2002 |
361.82 |
| Apr 22, 2002 |
361.42 |
| Apr 19, 2002 |
361.04 |
| Apr 18, 2002 |
360.66 |
| Apr 17, 2002 |
360.30 |
| Apr 16, 2002 |
359.95 |
| Apr 15, 2002 |
359.63 |
| Apr 12, 2002 |
359.26 |
| Apr 11, 2002 |
358.88 |
| Apr 10, 2002 |
358.59 |
| Apr 9, 2002 |
358.20 |
| Apr 8, 2002 |
357.83 |
| Apr 5, 2002 |
357.49 |
| Apr 4, 2002 |
357.19 |
| Apr 3, 2002 |
356.97 |
| Apr 2, 2002 |
356.81 |
| Apr 1, 2002 |
356.56 |
| Mar 28, 2002 |
356.30 |
| Mar 27, 2002 |
356.08 |
| Mar 26, 2002 |
355.82 |
| Mar 25, 2002 |
355.51 |
| Mar 22, 2002 |
355.27 |
| Mar 21, 2002 |
355.06 |
| Mar 20, 2002 |
354.75 |
| Mar 19, 2002 |
354.52 |
| Mar 18, 2002 |
354.19 |
| Mar 15, 2002 |
353.96 |
| Mar 14, 2002 |
353.78 |
| Mar 13, 2002 |
353.59 |
| Mar 12, 2002 |
353.36 |
| Mar 11, 2002 |
353.23 |
| Mar 8, 2002 |
352.98 |
| Mar 7, 2002 |
352.55 |
| Mar 6, 2002 |
352.16 |
| Mar 5, 2002 |
351.72 |
| Mar 4, 2002 |
351.20 |
| Mar 1, 2002 |
350.73 |
| Feb 28, 2002 |
350.37 |
| Feb 27, 2002 |
349.98 |
| Feb 26, 2002 |
349.51 |
| Feb 25, 2002 |
348.93 |
| Feb 22, 2002 |
348.39 |
| Feb 21, 2002 |
347.91 |
| Feb 20, 2002 |
347.47 |
| Feb 19, 2002 |
346.86 |
| Feb 15, 2002 |
346.43 |
| Feb 14, 2002 |
345.96 |
| Feb 13, 2002 |
345.49 |
| Feb 12, 2002 |
344.92 |
| Feb 11, 2002 |
344.47 |
| Feb 8, 2002 |
343.95 |
| Feb 7, 2002 |
343.57 |
| Feb 6, 2002 |
343.35 |
| Feb 5, 2002 |
343.16 |
| Feb 4, 2002 |
343.05 |
| Feb 1, 2002 |
343.07 |
| Jan 31, 2002 |
343.04 |
| Jan 30, 2002 |
342.93 |
| Jan 29, 2002 |
342.74 |
| Jan 28, 2002 |
342.66 |
| Jan 25, 2002 |
342.55 |
| Jan 24, 2002 |
342.55 |
| Jan 23, 2002 |
342.54 |
| Jan 22, 2002 |
342.52 |
| Jan 18, 2002 |
342.45 |
| Jan 17, 2002 |
342.40 |
| Jan 16, 2002 |
342.27 |
| Jan 15, 2002 |
342.06 |
| Jan 14, 2002 |
341.79 |
| Jan 11, 2002 |
341.54 |
| Jan 10, 2002 |
341.32 |
| Jan 9, 2002 |
341.08 |
| Jan 8, 2002 |
340.84 |
| Jan 7, 2002 |
340.52 |
| Jan 4, 2002 |
340.33 |
| Jan 3, 2002 |
340.09 |
| Jan 2, 2002 |
339.83 |
| Dec 31, 2001 |
339.60 |
| Dec 28, 2001 |
339.36 |
| Dec 27, 2001 |
339.06 |
| Dec 26, 2001 |
338.74 |
| Dec 24, 2001 |
338.45 |
| Dec 21, 2001 |
338.24 |
| Dec 20, 2001 |
338.16 |
| Dec 19, 2001 |
337.98 |
| Dec 18, 2001 |
337.71 |
| Dec 17, 2001 |
337.40 |
| Dec 14, 2001 |
337.10 |
| Dec 13, 2001 |
336.88 |
| Dec 12, 2001 |
336.74 |
| Dec 11, 2001 |
336.53 |
| Dec 10, 2001 |
336.29 |
| Dec 7, 2001 |
336.15 |
| Dec 6, 2001 |
335.85 |
| Dec 5, 2001 |
335.47 |
| Dec 4, 2001 |
335.11 |
| Dec 3, 2001 |
334.79 |
| Nov 30, 2001 |
334.59 |
| Nov 29, 2001 |
334.45 |
| Nov 28, 2001 |
334.25 |
| Nov 27, 2001 |
334.03 |
| Nov 26, 2001 |
333.79 |
| Nov 23, 2001 |
333.53 |
| Nov 21, 2001 |
333.28 |
| Nov 20, 2001 |
333.03 |
| Nov 19, 2001 |
332.65 |
| Nov 16, 2001 |
332.24 |
| Nov 15, 2001 |
331.98 |
| Nov 14, 2001 |
331.80 |
| Nov 13, 2001 |
331.56 |
| Nov 12, 2001 |
331.30 |
| Nov 9, 2001 |
331.05 |
| Nov 8, 2001 |
330.83 |
| Nov 7, 2001 |
330.66 |
| Nov 6, 2001 |
330.50 |
| Nov 5, 2001 |
330.27 |
| Nov 2, 2001 |
330.11 |
| Nov 1, 2001 |
329.94 |
| Oct 31, 2001 |
329.72 |
| Oct 30, 2001 |
329.57 |
| Oct 29, 2001 |
329.51 |
| Oct 26, 2001 |
329.40 |
| Oct 25, 2001 |
329.23 |
| Oct 24, 2001 |
329.14 |
| Oct 23, 2001 |
329.09 |
| Oct 22, 2001 |
329.05 |
| Oct 19, 2001 |
328.98 |
| Oct 18, 2001 |
328.96 |
| Oct 17, 2001 |
329.03 |
| Oct 16, 2001 |
329.12 |
| Oct 15, 2001 |
329.05 |
| Oct 12, 2001 |
328.99 |
| Oct 11, 2001 |
329.05 |
| Oct 10, 2001 |
329.01 |
| Oct 9, 2001 |
329.00 |
| Oct 8, 2001 |
329.07 |
| Oct 5, 2001 |
329.15 |
| Oct 4, 2001 |
329.14 |
| Oct 3, 2001 |
329.19 |
| Oct 2, 2001 |
329.30 |
| Oct 1, 2001 |
329.53 |
| Sep 28, 2001 |
329.67 |
| Sep 27, 2001 |
329.66 |
| Sep 26, 2001 |
329.64 |
| Sep 25, 2001 |
329.70 |
| Sep 24, 2001 |
329.74 |
| Sep 21, 2001 |
329.80 |
| Sep 20, 2001 |
329.85 |
| Sep 19, 2001 |
329.97 |
| Sep 18, 2001 |
330.02 |
| Sep 17, 2001 |
330.08 |
| Sep 10, 2001 |
330.12 |
| Sep 7, 2001 |
330.01 |
| Sep 6, 2001 |
329.87 |
| Sep 5, 2001 |
329.60 |
| Sep 4, 2001 |
329.25 |
| Aug 31, 2001 |
328.89 |
| Aug 30, 2001 |
328.64 |
| Aug 29, 2001 |
328.39 |
| Aug 28, 2001 |
328.04 |
| Aug 27, 2001 |
327.75 |
| Aug 24, 2001 |
327.32 |
| Aug 23, 2001 |
326.86 |
| Aug 22, 2001 |
326.46 |
| Aug 21, 2001 |
326.16 |
| Aug 20, 2001 |
325.81 |
| Aug 17, 2001 |
325.47 |
| Aug 16, 2001 |
325.30 |
| Aug 15, 2001 |
325.07 |
| Aug 14, 2001 |
324.81 |
| Aug 13, 2001 |
324.44 |
| Aug 10, 2001 |
324.08 |
| Aug 9, 2001 |
323.84 |
| Aug 8, 2001 |
323.69 |
| Aug 7, 2001 |
323.43 |
| Aug 6, 2001 |
323.18 |
| Aug 3, 2001 |
322.94 |
| Aug 2, 2001 |
322.71 |
| Aug 1, 2001 |
322.44 |
| Jul 31, 2001 |
322.21 |
| Jul 30, 2001 |
322.00 |
| Jul 27, 2001 |
321.82 |
| Jul 26, 2001 |
321.61 |
| Jul 25, 2001 |
321.33 |
| Jul 24, 2001 |
321.13 |
| Jul 23, 2001 |
320.91 |
| Jul 20, 2001 |
320.69 |
| Jul 19, 2001 |
320.44 |
| Jul 18, 2001 |
320.28 |
| Jul 17, 2001 |
320.07 |
| Jul 16, 2001 |
319.83 |
| Jul 13, 2001 |
319.70 |
| Jul 12, 2001 |
319.46 |
| Jul 11, 2001 |
319.27 |
| Jul 10, 2001 |
319.19 |
| Jul 9, 2001 |
319.05 |
| Jul 6, 2001 |
318.86 |
| Jul 5, 2001 |
318.71 |
| Jul 3, 2001 |
318.45 |
| Jul 2, 2001 |
318.30 |
| Jun 29, 2001 |
318.21 |
| Jun 28, 2001 |
318.10 |
| Jun 27, 2001 |
317.99 |
| Jun 26, 2001 |
317.85 |
| Jun 25, 2001 |
317.74 |
| Jun 22, 2001 |
317.71 |
| Jun 21, 2001 |
317.66 |
| Jun 20, 2001 |
317.51 |
| Jun 19, 2001 |
317.25 |
| Jun 18, 2001 |
317.12 |
| Jun 15, 2001 |
317.06 |
| Jun 14, 2001 |
316.98 |
| Jun 13, 2001 |
316.83 |
| Jun 12, 2001 |
316.57 |
| Jun 11, 2001 |
316.30 |
| Jun 8, 2001 |
316.07 |
| Jun 7, 2001 |
315.84 |
| Jun 6, 2001 |
315.61 |
| Jun 5, 2001 |
315.36 |
| Jun 4, 2001 |
315.05 |
| Jun 1, 2001 |
314.70 |
| May 31, 2001 |
314.35 |
| May 30, 2001 |
314.00 |
| May 29, 2001 |
313.74 |
| May 25, 2001 |
313.48 |
| May 24, 2001 |
313.02 |
| May 23, 2001 |
312.65 |
| May 22, 2001 |
312.31 |
| May 21, 2001 |
311.76 |
| May 18, 2001 |
311.17 |
| May 17, 2001 |
310.70 |
| May 16, 2001 |
310.19 |
| May 15, 2001 |
309.60 |
| May 14, 2001 |
309.18 |
| May 11, 2001 |
308.80 |
| May 10, 2001 |
308.46 |
| May 9, 2001 |
308.15 |
| May 8, 2001 |
307.86 |
| May 7, 2001 |
307.54 |
| May 4, 2001 |
307.29 |
| May 3, 2001 |
307.04 |
| May 2, 2001 |
306.70 |
| May 1, 2001 |
306.41 |
| Apr 30, 2001 |
306.22 |
| Apr 27, 2001 |
305.96 |
| Apr 26, 2001 |
305.58 |
| Apr 25, 2001 |
305.18 |
| Apr 24, 2001 |
304.82 |
| Apr 23, 2001 |
304.52 |
| Apr 20, 2001 |
304.27 |
| Apr 19, 2001 |
303.97 |
| Apr 18, 2001 |
303.62 |
| Apr 17, 2001 |
303.29 |
| Apr 16, 2001 |
302.96 |
| Apr 12, 2001 |
302.64 |
| Apr 11, 2001 |
302.25 |
| Apr 10, 2001 |
301.90 |
| Apr 9, 2001 |
301.44 |
| Apr 6, 2001 |
301.05 |
| Apr 5, 2001 |
300.70 |
| Apr 4, 2001 |
300.39 |
| Apr 3, 2001 |
300.21 |
| Apr 2, 2001 |
300.05 |
| Mar 30, 2001 |
299.85 |
| Mar 29, 2001 |
299.58 |
| Mar 28, 2001 |
299.42 |
| Mar 27, 2001 |
299.23 |
| Mar 26, 2001 |
298.97 |
| Mar 23, 2001 |
298.79 |
| Mar 22, 2001 |
298.61 |
| Mar 21, 2001 |
298.41 |
| Mar 20, 2001 |
298.13 |
| Mar 19, 2001 |
297.77 |
| Mar 16, 2001 |
297.28 |
| Mar 15, 2001 |
296.85 |
| Mar 14, 2001 |
296.39 |
| Mar 13, 2001 |
295.86 |
| Mar 12, 2001 |
295.24 |
| Mar 9, 2001 |
294.64 |
| Mar 8, 2001 |
294.07 |
| Mar 7, 2001 |
293.45 |
| Mar 6, 2001 |
292.87 |
| Mar 5, 2001 |
292.34 |
| Mar 2, 2001 |
291.91 |
| Mar 1, 2001 |
291.39 |
| Feb 28, 2001 |
290.97 |
| Feb 27, 2001 |
290.60 |
| Feb 26, 2001 |
290.26 |
| Feb 23, 2001 |
289.86 |
| Feb 22, 2001 |
289.59 |
| Feb 21, 2001 |
289.25 |
| Feb 20, 2001 |
288.76 |
| Feb 16, 2001 |
288.31 |
| Feb 15, 2001 |
287.93 |
| Feb 14, 2001 |
287.50 |
| Feb 13, 2001 |
287.04 |
| Feb 12, 2001 |
286.61 |
| Feb 9, 2001 |
286.15 |
| Feb 8, 2001 |
285.73 |
| Feb 7, 2001 |
285.27 |
| Feb 6, 2001 |
284.84 |
| Feb 5, 2001 |
284.42 |
| Feb 2, 2001 |
283.99 |
| Feb 1, 2001 |
283.60 |
| Jan 31, 2001 |
283.19 |
| Jan 30, 2001 |
282.84 |
| Jan 29, 2001 |
282.44 |
| Jan 26, 2001 |
282.05 |
| Jan 25, 2001 |
281.75 |
| Jan 24, 2001 |
281.38 |
| Jan 23, 2001 |
281.01 |
| Jan 22, 2001 |
280.64 |
| Jan 19, 2001 |
280.26 |
| Jan 18, 2001 |
279.96 |
| Jan 17, 2001 |
279.70 |
| Jan 16, 2001 |
279.42 |
| Jan 12, 2001 |
279.14 |
| Jan 11, 2001 |
278.88 |
| Jan 10, 2001 |
278.68 |
| Jan 9, 2001 |
278.49 |
| Jan 8, 2001 |
278.34 |
| Jan 5, 2001 |
278.19 |
| Jan 4, 2001 |
278.08 |
| Jan 3, 2001 |
277.82 |
| Jan 2, 2001 |
277.44 |
| Dec 29, 2000 |
277.30 |
| Dec 28, 2000 |
277.08 |
| Dec 27, 2000 |
276.79 |
| Dec 26, 2000 |
276.64 |
| Dec 22, 2000 |
276.53 |
| Dec 21, 2000 |
276.27 |
| Dec 20, 2000 |
276.13 |
| Dec 19, 2000 |
276.05 |
| Dec 18, 2000 |
275.80 |
| Dec 15, 2000 |
275.51 |
| Dec 14, 2000 |
275.27 |
| Dec 13, 2000 |
274.95 |
| Dec 12, 2000 |
274.59 |
| Dec 11, 2000 |
274.26 |
| Dec 8, 2000 |
273.92 |
| Dec 7, 2000 |
273.52 |
| Dec 6, 2000 |
273.31 |
| Dec 5, 2000 |
273.06 |
| Dec 4, 2000 |
272.77 |
| Dec 1, 2000 |
272.51 |
| Nov 30, 2000 |
272.27 |
| Nov 29, 2000 |
272.02 |
| Nov 28, 2000 |
271.71 |
| Nov 27, 2000 |
271.36 |
| Nov 24, 2000 |
270.89 |
| Nov 22, 2000 |
270.44 |
| Nov 21, 2000 |
270.00 |
| Nov 20, 2000 |
269.54 |
| Nov 17, 2000 |
269.19 |
| Nov 16, 2000 |
268.86 |
| Nov 15, 2000 |
268.52 |
| Nov 14, 2000 |
268.19 |
| Nov 13, 2000 |
267.95 |
| Nov 10, 2000 |
267.68 |
| Nov 9, 2000 |
267.41 |
| Nov 8, 2000 |
267.06 |
| Nov 7, 2000 |
266.68 |
| Nov 6, 2000 |
266.27 |
| Nov 3, 2000 |
265.88 |
| Nov 2, 2000 |
265.41 |
| Nov 1, 2000 |
264.89 |
| Oct 31, 2000 |
264.33 |
| Oct 30, 2000 |
263.84 |
| Oct 27, 2000 |
263.31 |
| Oct 26, 2000 |
262.82 |
| Oct 25, 2000 |
262.34 |
| Oct 24, 2000 |
261.94 |
| Oct 23, 2000 |
261.54 |
| Oct 20, 2000 |
261.07 |
| Oct 19, 2000 |
260.59 |
| Oct 18, 2000 |
260.09 |
| Oct 17, 2000 |
259.61 |
| Oct 16, 2000 |
259.21 |
| Oct 13, 2000 |
258.86 |
| Oct 12, 2000 |
258.37 |
| Oct 11, 2000 |
257.89 |
| Oct 10, 2000 |
257.40 |
| Oct 9, 2000 |
256.87 |
| Oct 6, 2000 |
256.34 |
| Oct 5, 2000 |
255.89 |
| Oct 4, 2000 |
255.38 |
| Oct 3, 2000 |
254.75 |
| Oct 2, 2000 |
254.09 |
| Sep 29, 2000 |
253.39 |
| Sep 28, 2000 |
252.65 |
| Sep 27, 2000 |
251.98 |
| Sep 26, 2000 |
251.38 |
| Sep 25, 2000 |
250.81 |
| Sep 22, 2000 |
250.16 |
| Sep 21, 2000 |
249.51 |
| Sep 20, 2000 |
249.07 |
| Sep 19, 2000 |
248.62 |
| Sep 18, 2000 |
248.14 |
| Sep 15, 2000 |
247.61 |
| Sep 14, 2000 |
247.04 |
| Sep 13, 2000 |
246.46 |
| Sep 12, 2000 |
245.93 |
| Sep 11, 2000 |
245.38 |
| Sep 8, 2000 |
244.85 |
| Sep 7, 2000 |
244.29 |
| Sep 6, 2000 |
243.73 |
| Sep 5, 2000 |
243.31 |
| Sep 1, 2000 |
242.93 |
| Aug 31, 2000 |
242.46 |
| Aug 30, 2000 |
242.02 |
| Aug 29, 2000 |
241.57 |
| Aug 28, 2000 |
241.16 |
| Aug 25, 2000 |
240.80 |
| Aug 24, 2000 |
240.49 |
| Aug 23, 2000 |
240.20 |
| Aug 22, 2000 |
240.01 |
| Aug 21, 2000 |
239.71 |
| Aug 18, 2000 |
239.21 |
| Aug 17, 2000 |
238.79 |
| Aug 16, 2000 |
238.37 |
| Aug 15, 2000 |
237.98 |
| Aug 14, 2000 |
237.61 |
| Aug 11, 2000 |
237.21 |
| Aug 10, 2000 |
236.85 |
| Aug 9, 2000 |
236.65 |
| Aug 8, 2000 |
236.35 |
| Aug 7, 2000 |
236.02 |
| Aug 4, 2000 |
235.54 |
| Aug 3, 2000 |
234.99 |
| Aug 2, 2000 |
234.36 |
| Aug 1, 2000 |
233.82 |
| Jul 31, 2000 |
233.36 |
| Jul 28, 2000 |
232.85 |
| Jul 27, 2000 |
232.42 |
| Jul 26, 2000 |
232.09 |
| Jul 25, 2000 |
231.78 |
| Jul 24, 2000 |
231.48 |
| Jul 21, 2000 |
230.96 |
| Jul 20, 2000 |
230.43 |
| Jul 19, 2000 |
229.81 |
| Jul 18, 2000 |
229.21 |
| Jul 17, 2000 |
228.56 |
| Jul 14, 2000 |
228.06 |
| Jul 13, 2000 |
227.57 |
| Jul 12, 2000 |
227.19 |
| Jul 11, 2000 |
226.84 |
| Jul 10, 2000 |
226.50 |
| Jul 7, 2000 |
226.32 |
| Jul 6, 2000 |
226.24 |
| Jul 5, 2000 |
226.25 |
| Jul 3, 2000 |
226.34 |
| Jun 30, 2000 |
226.36 |
| Jun 29, 2000 |
226.54 |
| Jun 28, 2000 |
226.69 |
| Jun 27, 2000 |
226.84 |
| Jun 26, 2000 |
227.09 |
| Jun 23, 2000 |
227.31 |
| Jun 22, 2000 |
227.54 |
| Jun 21, 2000 |
227.84 |
| Jun 20, 2000 |
227.96 |
| Jun 19, 2000 |
228.11 |
| Jun 16, 2000 |
228.29 |
| Jun 15, 2000 |
228.46 |
| Jun 14, 2000 |
228.74 |
| Jun 13, 2000 |
229.18 |
| Jun 12, 2000 |
229.69 |
| Jun 9, 2000 |
230.32 |
| Jun 8, 2000 |
230.83 |
| Jun 7, 2000 |
231.35 |
| Jun 6, 2000 |
231.98 |
| Jun 5, 2000 |
232.72 |
| Jun 2, 2000 |
233.46 |
| Jun 1, 2000 |
234.18 |
| May 31, 2000 |
234.97 |
| May 30, 2000 |
235.73 |
| May 26, 2000 |
236.49 |
| May 25, 2000 |
237.38 |
| May 24, 2000 |
238.30 |
| May 23, 2000 |
239.32 |
| May 22, 2000 |
240.36 |
| May 19, 2000 |
241.42 |
| May 18, 2000 |
242.46 |
| May 17, 2000 |
243.40 |
| May 16, 2000 |
244.23 |
| May 15, 2000 |
244.98 |
| May 12, 2000 |
245.76 |
| May 11, 2000 |
246.57 |
| May 10, 2000 |
247.41 |
| May 9, 2000 |
248.31 |
| May 8, 2000 |
249.19 |
| May 5, 2000 |
250.08 |
| May 4, 2000 |
250.99 |
| May 3, 2000 |
251.85 |
| May 2, 2000 |
252.72 |
| May 1, 2000 |
253.61 |
| Apr 28, 2000 |
254.28 |
| Apr 27, 2000 |
254.91 |
| Apr 26, 2000 |
255.53 |
| Apr 25, 2000 |
256.13 |
| Apr 24, 2000 |
256.76 |
| Apr 20, 2000 |
257.39 |
| Apr 19, 2000 |
257.98 |
| Apr 18, 2000 |
258.68 |
| Apr 17, 2000 |
259.33 |
| Apr 14, 2000 |
260.07 |
| Apr 13, 2000 |
260.83 |
| Apr 12, 2000 |
261.51 |
| Apr 11, 2000 |
262.21 |
| Apr 10, 2000 |
262.84 |
| Apr 7, 2000 |
263.52 |
| Apr 6, 2000 |
264.15 |
| Apr 5, 2000 |
264.78 |
| Apr 4, 2000 |
265.36 |
| Apr 3, 2000 |
265.85 |
| Mar 31, 2000 |
266.31 |
| Mar 30, 2000 |
266.68 |
| Mar 29, 2000 |
267.21 |
| Mar 28, 2000 |
267.97 |
| Mar 27, 2000 |
268.62 |
| Mar 24, 2000 |
269.26 |
| Mar 23, 2000 |
269.82 |
| Mar 22, 2000 |
270.38 |
| Mar 21, 2000 |
270.91 |
| Mar 20, 2000 |
271.39 |
| Mar 17, 2000 |
271.74 |
| Mar 16, 2000 |
272.14 |
| Mar 15, 2000 |
272.51 |
| Mar 14, 2000 |
273.01 |
| Mar 13, 2000 |
273.60 |
| Mar 10, 2000 |
274.29 |
| Mar 9, 2000 |
274.95 |
| Mar 8, 2000 |
275.58 |
| Mar 7, 2000 |
276.29 |
| Mar 6, 2000 |
276.98 |
| Mar 3, 2000 |
277.59 |
| Mar 2, 2000 |
278.19 |
| Mar 1, 2000 |
278.71 |
| Feb 29, 2000 |
279.44 |
| Feb 28, 2000 |
280.14 |
| Feb 25, 2000 |
280.93 |
| Feb 24, 2000 |
281.76 |
| Feb 23, 2000 |
282.55 |
| Feb 22, 2000 |
283.16 |
| Feb 18, 2000 |
283.79 |
| Feb 17, 2000 |
284.29 |
| Feb 16, 2000 |
284.76 |
| Feb 15, 2000 |
285.34 |
| Feb 14, 2000 |
285.88 |
| Feb 11, 2000 |
286.31 |
| Feb 10, 2000 |
286.74 |
| Feb 9, 2000 |
287.16 |
| Feb 8, 2000 |
287.60 |
| Feb 7, 2000 |
287.99 |
| Feb 4, 2000 |
288.35 |
| Feb 3, 2000 |
288.71 |
| Feb 2, 2000 |
289.05 |
| Feb 1, 2000 |
289.40 |
| Jan 31, 2000 |
289.71 |
| Jan 28, 2000 |
289.97 |
| Jan 27, 2000 |
290.43 |
| Jan 26, 2000 |
290.87 |
| Jan 25, 2000 |
291.14 |
| Jan 24, 2000 |
291.46 |
| Jan 21, 2000 |
291.66 |
| Jan 20, 2000 |
291.79 |
| Jan 19, 2000 |
291.95 |
| Jan 18, 2000 |
292.09 |
| Jan 14, 2000 |
292.29 |
| Jan 13, 2000 |
292.49 |
| Jan 12, 2000 |
292.59 |
| Jan 11, 2000 |
292.63 |
| Jan 10, 2000 |
292.63 |
| Jan 7, 2000 |
292.60 |
| Jan 6, 2000 |
292.61 |
| Jan 5, 2000 |
292.67 |
| Jan 4, 2000 |
292.73 |
| Jan 3, 2000 |
292.74 |
| Dec 31, 1999 |
292.69 |
| Dec 30, 1999 |
292.45 |
| Dec 29, 1999 |
292.24 |
| Dec 28, 1999 |
292.11 |
| Dec 27, 1999 |
291.95 |
| Dec 23, 1999 |
291.82 |
| Dec 22, 1999 |
291.81 |
| Dec 21, 1999 |
291.81 |
| Dec 20, 1999 |
291.86 |
| Dec 17, 1999 |
291.88 |
| Dec 16, 1999 |
291.99 |
| Dec 15, 1999 |
292.09 |
| Dec 14, 1999 |
292.07 |
| Dec 13, 1999 |
292.02 |
| Dec 10, 1999 |
292.07 |
| Dec 9, 1999 |
292.11 |
| Dec 8, 1999 |
292.11 |
| Dec 7, 1999 |
292.09 |
| Dec 6, 1999 |
292.16 |
| Dec 3, 1999 |
292.25 |
| Dec 2, 1999 |
292.39 |
| Dec 1, 1999 |
292.58 |
| Nov 30, 1999 |
292.71 |
| Nov 29, 1999 |
292.80 |
| Nov 26, 1999 |
292.89 |
| Nov 24, 1999 |
292.87 |
| Nov 23, 1999 |
292.88 |
| Nov 22, 1999 |
292.86 |
| Nov 19, 1999 |
292.83 |
| Nov 18, 1999 |
292.86 |
| Nov 17, 1999 |
292.62 |
| Nov 16, 1999 |
292.46 |
| Nov 15, 1999 |
292.28 |
| Nov 12, 1999 |
292.06 |
| Nov 11, 1999 |
291.86 |
| Nov 10, 1999 |
291.76 |
| Nov 9, 1999 |
291.66 |
| Nov 8, 1999 |
291.56 |
| Nov 5, 1999 |
291.46 |
| Nov 4, 1999 |
291.34 |
| Nov 3, 1999 |
291.18 |
| Nov 2, 1999 |
291.03 |
| Nov 1, 1999 |
290.89 |
| Oct 29, 1999 |
290.84 |
| Oct 28, 1999 |
290.81 |
| Oct 27, 1999 |
290.74 |
| Oct 26, 1999 |
290.73 |
| Oct 25, 1999 |
290.80 |
| Oct 22, 1999 |
290.89 |
| Oct 21, 1999 |
290.99 |
| Oct 20, 1999 |
291.12 |
| Oct 19, 1999 |
291.20 |
| Oct 18, 1999 |
291.27 |
| Oct 15, 1999 |
291.38 |
| Oct 14, 1999 |
291.44 |
| Oct 13, 1999 |
291.48 |
| Oct 12, 1999 |
291.57 |
| Oct 11, 1999 |
291.63 |
| Oct 8, 1999 |
291.56 |
| Oct 7, 1999 |
291.55 |
| Oct 6, 1999 |
291.55 |
| Oct 5, 1999 |
291.56 |
| Oct 4, 1999 |
291.61 |
| Oct 1, 1999 |
291.66 |
| Sep 30, 1999 |
291.79 |
| Sep 29, 1999 |
291.94 |
| Sep 28, 1999 |
292.03 |
| Sep 27, 1999 |
292.18 |
| Sep 24, 1999 |
292.35 |
| Sep 23, 1999 |
292.39 |
| Sep 22, 1999 |
292.39 |
| Sep 21, 1999 |
292.42 |
| Sep 20, 1999 |
292.52 |
| Sep 17, 1999 |
292.64 |
| Sep 16, 1999 |
292.77 |
| Sep 15, 1999 |
292.84 |
| Sep 14, 1999 |
292.91 |
| Sep 13, 1999 |
292.87 |
| Sep 10, 1999 |
292.84 |
| Sep 9, 1999 |
292.79 |
| Sep 8, 1999 |
292.83 |
| Sep 7, 1999 |
292.75 |
| Sep 3, 1999 |
292.64 |
| Sep 2, 1999 |
292.56 |
| Sep 1, 1999 |
292.49 |
| Aug 31, 1999 |
292.45 |
| Aug 30, 1999 |
292.42 |
| Aug 27, 1999 |
292.36 |
| Aug 26, 1999 |
292.19 |
| Aug 25, 1999 |
292.05 |
| Aug 24, 1999 |
291.91 |
| Aug 23, 1999 |
291.74 |
| Aug 20, 1999 |
291.65 |
| Aug 19, 1999 |
291.56 |
| Aug 18, 1999 |
291.47 |
| Aug 17, 1999 |
291.26 |
| Aug 16, 1999 |
291.03 |
| Aug 13, 1999 |
290.79 |
| Aug 12, 1999 |
290.47 |
| Aug 11, 1999 |
290.18 |
| Aug 10, 1999 |
289.89 |
| Aug 9, 1999 |
289.65 |
| Aug 6, 1999 |
289.43 |
| Aug 5, 1999 |
289.19 |
| Aug 4, 1999 |
288.89 |
| Aug 3, 1999 |
288.73 |
| Aug 2, 1999 |
288.49 |
| Jul 30, 1999 |
288.23 |
| Jul 29, 1999 |
287.90 |
| Jul 28, 1999 |
287.63 |
| Jul 27, 1999 |
287.29 |
| Jul 26, 1999 |
286.91 |
| Jul 23, 1999 |
286.60 |
| Jul 22, 1999 |
286.36 |
| Jul 21, 1999 |
286.05 |
| Jul 20, 1999 |
285.76 |
| Jul 19, 1999 |
285.46 |
| Jul 16, 1999 |
285.16 |
| Jul 15, 1999 |
284.90 |
| Jul 14, 1999 |
284.66 |
| Jul 13, 1999 |
284.43 |
| Jul 12, 1999 |
284.23 |
| Jul 9, 1999 |
284.02 |
| Jul 8, 1999 |
283.86 |
| Jul 7, 1999 |
283.74 |
| Jul 6, 1999 |
283.64 |
| Jul 2, 1999 |
283.50 |
| Jul 1, 1999 |
283.42 |
| Jun 30, 1999 |
283.31 |
| Jun 29, 1999 |
283.09 |
| Jun 28, 1999 |
283.10 |
| Jun 25, 1999 |
283.07 |
| Jun 24, 1999 |
283.06 |
| Jun 23, 1999 |
283.11 |
| Jun 22, 1999 |
283.07 |
| Jun 21, 1999 |
283.02 |
| Jun 18, 1999 |
282.94 |
| Jun 17, 1999 |
282.92 |
| Jun 16, 1999 |
282.96 |
| Jun 15, 1999 |
282.94 |
| Jun 14, 1999 |
282.94 |
| Jun 11, 1999 |
283.00 |
| Jun 10, 1999 |
283.04 |
| Jun 9, 1999 |
283.09 |
| Jun 8, 1999 |
283.03 |
| Jun 7, 1999 |
283.13 |
| Jun 4, 1999 |
283.12 |
| Jun 3, 1999 |
283.10 |
| Jun 2, 1999 |
283.12 |
| Jun 1, 1999 |
283.21 |
| May 28, 1999 |
283.28 |
| May 27, 1999 |
283.41 |
| May 26, 1999 |
283.64 |
| May 25, 1999 |
283.89 |
| May 24, 1999 |
284.00 |
| May 21, 1999 |
284.03 |
| May 20, 1999 |
284.04 |
| May 19, 1999 |
284.01 |
| May 18, 1999 |
284.02 |
| May 17, 1999 |
284.09 |
| May 14, 1999 |
284.16 |
| May 13, 1999 |
284.23 |
| May 12, 1999 |
284.20 |
| May 11, 1999 |
284.14 |
| May 10, 1999 |
284.09 |
| May 7, 1999 |
284.04 |
| May 6, 1999 |
284.03 |
| May 5, 1999 |
284.02 |
| May 4, 1999 |
284.01 |
| May 3, 1999 |
283.98 |
| Apr 30, 1999 |
283.99 |
| Apr 29, 1999 |
283.96 |
| Apr 28, 1999 |
283.86 |
| Apr 27, 1999 |
283.69 |
| Apr 26, 1999 |
283.62 |
| Apr 23, 1999 |
283.44 |
| Apr 22, 1999 |
283.29 |
| Apr 21, 1999 |
283.29 |
| Apr 20, 1999 |
283.20 |
| Apr 19, 1999 |
283.14 |
| Apr 16, 1999 |
283.01 |
| Apr 15, 1999 |
282.99 |
| Apr 14, 1999 |
282.93 |
| Apr 13, 1999 |
282.80 |
| Apr 12, 1999 |
282.73 |
| Apr 9, 1999 |
282.65 |
| Apr 8, 1999 |
282.55 |
| Apr 7, 1999 |
282.49 |
| Apr 6, 1999 |
282.48 |
| Apr 5, 1999 |
282.42 |
| Apr 1, 1999 |
282.40 |
| Mar 31, 1999 |
282.34 |
| Mar 30, 1999 |
282.21 |
| Mar 29, 1999 |
282.12 |
| Mar 26, 1999 |
282.02 |
| Mar 25, 1999 |
281.96 |
| Mar 24, 1999 |
281.85 |
| Mar 23, 1999 |
281.76 |
| Mar 22, 1999 |
281.76 |
| Mar 19, 1999 |
281.75 |
| Mar 18, 1999 |
281.63 |
| Mar 17, 1999 |
281.55 |
| Mar 16, 1999 |
281.37 |
| Mar 15, 1999 |
281.07 |
| Mar 12, 1999 |
280.81 |
| Mar 11, 1999 |
280.41 |
| Mar 10, 1999 |
280.01 |
| Mar 9, 1999 |
279.61 |
| Mar 8, 1999 |
279.21 |
| Mar 5, 1999 |
278.83 |
| Mar 4, 1999 |
278.39 |
| Mar 3, 1999 |
278.01 |
| Mar 2, 1999 |
277.69 |
| Mar 1, 1999 |
277.35 |
| Feb 26, 1999 |
277.09 |
| Feb 25, 1999 |
276.89 |
| Feb 24, 1999 |
276.73 |
| Feb 23, 1999 |
276.64 |
| Feb 22, 1999 |
276.49 |
| Feb 19, 1999 |
276.30 |
| Feb 18, 1999 |
276.07 |
| Feb 17, 1999 |
275.84 |
| Feb 16, 1999 |
275.74 |
| Feb 12, 1999 |
275.54 |
| Feb 11, 1999 |
275.24 |
| Feb 10, 1999 |
274.96 |
| Feb 9, 1999 |
274.62 |
| Feb 8, 1999 |
274.29 |
| Feb 5, 1999 |
273.90 |
| Feb 4, 1999 |
273.61 |
| Feb 3, 1999 |
273.28 |
| Feb 2, 1999 |
272.82 |
| Feb 1, 1999 |
272.44 |
| Jan 29, 1999 |
272.15 |
| Jan 28, 1999 |
271.81 |
| Jan 27, 1999 |
271.43 |
| Jan 26, 1999 |
271.11 |
| Jan 25, 1999 |
270.76 |
| Jan 22, 1999 |
270.21 |
| Jan 21, 1999 |
269.89 |
| Jan 20, 1999 |
269.63 |
| Jan 19, 1999 |
269.37 |
| Jan 15, 1999 |
269.18 |
| Jan 14, 1999 |
269.01 |
| Jan 13, 1999 |
268.95 |
| Jan 12, 1999 |
268.78 |
| Jan 11, 1999 |
268.71 |
| Jan 8, 1999 |
268.71 |
| Jan 7, 1999 |
268.64 |
| Jan 6, 1999 |
268.29 |
| Jan 5, 1999 |
268.01 |
| Jan 4, 1999 |
267.76 |
| Dec 31, 1998 |
267.34 |
| Dec 30, 1998 |
266.97 |
| Dec 29, 1998 |
266.79 |
| Dec 28, 1998 |
266.59 |
| Dec 24, 1998 |
266.34 |
| Dec 23, 1998 |
266.28 |
| Dec 22, 1998 |
266.19 |
| Dec 21, 1998 |
266.17 |
| Dec 18, 1998 |
266.18 |
| Dec 17, 1998 |
266.12 |
| Dec 16, 1998 |
266.02 |
| Dec 15, 1998 |
266.00 |
| Dec 14, 1998 |
266.03 |
| Dec 11, 1998 |
266.09 |
| Dec 10, 1998 |
266.18 |
| Dec 9, 1998 |
266.31 |
| Dec 8, 1998 |
266.49 |
| Dec 7, 1998 |
266.79 |
| Dec 4, 1998 |
267.05 |
| Dec 3, 1998 |
267.34 |
| Dec 2, 1998 |
267.62 |
| Dec 1, 1998 |
267.93 |
| Nov 30, 1998 |
268.19 |
| Nov 27, 1998 |
268.46 |
| Nov 25, 1998 |
268.74 |
| Nov 24, 1998 |
269.00 |
| Nov 23, 1998 |
269.35 |
| Nov 20, 1998 |
269.70 |
| Nov 19, 1998 |
270.04 |
| Nov 18, 1998 |
270.27 |
| Nov 17, 1998 |
270.56 |
| Nov 16, 1998 |
270.81 |
| Nov 13, 1998 |
271.06 |
| Nov 12, 1998 |
271.29 |
| Nov 11, 1998 |
271.53 |
| Nov 10, 1998 |
271.76 |
| Nov 9, 1998 |
271.81 |
| Nov 6, 1998 |
271.97 |
| Nov 5, 1998 |
272.13 |
| Nov 4, 1998 |
272.28 |
| Nov 3, 1998 |
272.32 |
| Nov 2, 1998 |
272.27 |
| Oct 30, 1998 |
272.39 |
| Oct 29, 1998 |
272.64 |
| Oct 28, 1998 |
273.04 |
| Oct 27, 1998 |
273.42 |
| Oct 26, 1998 |
273.79 |
| Oct 23, 1998 |
274.11 |
| Oct 22, 1998 |
274.54 |
| Oct 21, 1998 |
274.89 |
| Oct 20, 1998 |
275.38 |
| Oct 19, 1998 |
275.96 |
| Oct 16, 1998 |
276.54 |
| Oct 15, 1998 |
277.19 |
| Oct 14, 1998 |
277.92 |
| Oct 13, 1998 |
278.72 |
| Oct 12, 1998 |
279.49 |
| Oct 9, 1998 |
280.24 |
| Oct 8, 1998 |
281.05 |
| Oct 7, 1998 |
281.78 |
| Oct 6, 1998 |
282.46 |
| Oct 5, 1998 |
283.17 |
| Oct 2, 1998 |
283.75 |
| Oct 1, 1998 |
284.27 |
| Sep 30, 1998 |
284.83 |
| Sep 29, 1998 |
285.33 |
| Sep 28, 1998 |
285.84 |
| Sep 25, 1998 |
286.38 |
| Sep 24, 1998 |
286.99 |
| Sep 23, 1998 |
287.58 |
| Sep 22, 1998 |
288.10 |
| Sep 21, 1998 |
288.66 |
| Sep 18, 1998 |
289.27 |
| Sep 17, 1998 |
289.83 |
| Sep 16, 1998 |
290.44 |
| Sep 15, 1998 |
291.03 |
| Sep 14, 1998 |
291.74 |
| Sep 11, 1998 |
292.42 |
| Sep 10, 1998 |
293.15 |
| Sep 9, 1998 |
294.01 |
| Sep 8, 1998 |
294.73 |
| Sep 4, 1998 |
295.44 |
| Sep 3, 1998 |
296.10 |
| Sep 2, 1998 |
296.91 |
| Sep 1, 1998 |
297.72 |
| Aug 31, 1998 |
298.48 |
| Aug 28, 1998 |
299.42 |
| Aug 27, 1998 |
300.16 |
| Aug 26, 1998 |
300.85 |
| Aug 25, 1998 |
301.51 |
| Aug 24, 1998 |
302.11 |
| Aug 21, 1998 |
302.71 |
| Aug 20, 1998 |
303.27 |
| Aug 19, 1998 |
303.71 |
| Aug 18, 1998 |
304.09 |
| Aug 17, 1998 |
304.34 |
| Aug 14, 1998 |
304.66 |
| Aug 13, 1998 |
305.31 |
| Aug 12, 1998 |
305.82 |
| Aug 11, 1998 |
306.26 |
| Aug 10, 1998 |
306.78 |
| Aug 7, 1998 |
307.18 |
| Aug 6, 1998 |
307.56 |
| Aug 5, 1998 |
308.07 |
| Aug 4, 1998 |
308.52 |
| Aug 3, 1998 |
308.86 |
| Jul 31, 1998 |
309.23 |
| Jul 30, 1998 |
309.63 |
| Jul 29, 1998 |
309.91 |
| Jul 28, 1998 |
310.29 |
| Jul 27, 1998 |
310.67 |
| Jul 24, 1998 |
310.96 |
| Jul 23, 1998 |
311.16 |
| Jul 22, 1998 |
311.35 |
| Jul 21, 1998 |
311.50 |
| Jul 20, 1998 |
311.62 |
| Jul 17, 1998 |
311.66 |
| Jul 16, 1998 |
311.64 |
| Jul 15, 1998 |
311.63 |
| Jul 14, 1998 |
311.54 |
| Jul 13, 1998 |
311.44 |
| Jul 10, 1998 |
311.34 |
| Jul 9, 1998 |
311.27 |
| Jul 8, 1998 |
311.25 |
| Jul 7, 1998 |
311.24 |
| Jul 6, 1998 |
311.21 |
| Jul 2, 1998 |
311.17 |
| Jul 1, 1998 |
311.04 |
| Jun 30, 1998 |
310.88 |
| Jun 29, 1998 |
310.77 |
| Jun 26, 1998 |
310.63 |
| Jun 25, 1998 |
310.56 |
| Jun 24, 1998 |
310.48 |
| Jun 23, 1998 |
310.38 |
| Jun 22, 1998 |
310.31 |
| Jun 19, 1998 |
310.19 |
| Jun 18, 1998 |
310.19 |
| Jun 17, 1998 |
310.09 |
| Jun 16, 1998 |
309.94 |
| Jun 15, 1998 |
309.98 |
| Jun 12, 1998 |
310.08 |
| Jun 11, 1998 |
310.20 |
| Jun 10, 1998 |
310.21 |
| Jun 9, 1998 |
310.11 |
| Jun 8, 1998 |
309.98 |
| Jun 5, 1998 |
309.81 |
| Jun 4, 1998 |
309.62 |
| Jun 3, 1998 |
309.43 |
| Jun 2, 1998 |
309.29 |
| Jun 1, 1998 |
309.14 |
| May 29, 1998 |
308.97 |
| May 28, 1998 |
308.80 |
| May 27, 1998 |
308.61 |
| May 26, 1998 |
308.55 |
| May 22, 1998 |
308.36 |
| May 21, 1998 |
308.14 |
| May 20, 1998 |
307.92 |
| May 19, 1998 |
307.69 |
| May 18, 1998 |
307.46 |
| May 15, 1998 |
307.20 |
| May 14, 1998 |
306.95 |
| May 13, 1998 |
306.67 |
| May 12, 1998 |
306.45 |
| May 11, 1998 |
306.21 |
| May 8, 1998 |
305.91 |
| May 7, 1998 |
305.60 |
| May 6, 1998 |
305.33 |
| May 5, 1998 |
305.04 |
| May 4, 1998 |
304.68 |
| May 1, 1998 |
304.37 |
| Apr 30, 1998 |
304.07 |
| Apr 29, 1998 |
303.73 |
| Apr 28, 1998 |
303.49 |
| Apr 27, 1998 |
303.16 |
| Apr 24, 1998 |
302.84 |
| Apr 23, 1998 |
302.53 |
| Apr 22, 1998 |
302.08 |
| Apr 21, 1998 |
301.55 |
| Apr 20, 1998 |
301.06 |
| Apr 17, 1998 |
300.63 |
| Apr 16, 1998 |
300.16 |
| Apr 15, 1998 |
299.60 |
| Apr 14, 1998 |
299.13 |
| Apr 13, 1998 |
298.49 |
| Apr 9, 1998 |
297.84 |
| Apr 8, 1998 |
297.18 |
| Apr 7, 1998 |
296.49 |
| Apr 6, 1998 |
295.82 |
| Apr 3, 1998 |
295.16 |
| Apr 2, 1998 |
294.43 |
| Apr 1, 1998 |
293.81 |
| Mar 31, 1998 |
293.14 |
| Mar 30, 1998 |
292.56 |
| Mar 27, 1998 |
292.09 |
| Mar 26, 1998 |
291.54 |
| Mar 25, 1998 |
291.03 |
| Mar 24, 1998 |
290.58 |
| Mar 23, 1998 |
290.03 |
| Mar 20, 1998 |
289.46 |
| Mar 19, 1998 |
289.06 |
| Mar 18, 1998 |
288.59 |
| Mar 17, 1998 |
288.27 |
| Mar 16, 1998 |
287.91 |
| Mar 13, 1998 |
287.57 |
| Mar 12, 1998 |
287.22 |
| Mar 11, 1998 |
286.84 |
| Mar 10, 1998 |
286.62 |
| Mar 9, 1998 |
286.31 |
| Mar 6, 1998 |
286.06 |
| Mar 5, 1998 |
285.76 |
| Mar 4, 1998 |
285.49 |
| Mar 3, 1998 |
285.20 |
| Mar 2, 1998 |
284.97 |
| Feb 27, 1998 |
284.79 |
| Feb 26, 1998 |
284.56 |
| Feb 25, 1998 |
284.34 |
| Feb 24, 1998 |
284.17 |
| Feb 23, 1998 |
283.91 |
| Feb 20, 1998 |
283.74 |
| Feb 19, 1998 |
283.59 |
| Feb 18, 1998 |
283.48 |
| Feb 17, 1998 |
283.31 |
| Feb 13, 1998 |
283.13 |
| Feb 12, 1998 |
282.89 |
| Feb 11, 1998 |
282.66 |
| Feb 10, 1998 |
282.49 |
| Feb 9, 1998 |
282.16 |
| Feb 6, 1998 |
281.90 |
| Feb 5, 1998 |
281.62 |
| Feb 4, 1998 |
281.30 |
| Feb 3, 1998 |
280.98 |
| Feb 2, 1998 |
280.67 |
| Jan 30, 1998 |
280.46 |
| Jan 29, 1998 |
280.24 |
| Jan 28, 1998 |
279.98 |
| Jan 27, 1998 |
279.73 |
| Jan 26, 1998 |
279.48 |
| Jan 23, 1998 |
279.18 |
| Jan 22, 1998 |
278.93 |
| Jan 21, 1998 |
278.52 |
| Jan 20, 1998 |
278.18 |
| Jan 16, 1998 |
277.89 |
| Jan 15, 1998 |
277.58 |
| Jan 14, 1998 |
277.31 |
| Jan 13, 1998 |
277.00 |
| Jan 12, 1998 |
276.70 |
| Jan 9, 1998 |
276.41 |
| Jan 8, 1998 |
276.13 |
| Jan 7, 1998 |
275.79 |
| Jan 6, 1998 |
275.52 |
| Jan 5, 1998 |
275.26 |
| Jan 2, 1998 |
274.95 |
| Dec 31, 1997 |
274.69 |
| Dec 30, 1997 |
274.29 |
| Dec 29, 1997 |
274.01 |
| Dec 26, 1997 |
273.73 |
| Dec 24, 1997 |
273.44 |
| Dec 23, 1997 |
273.14 |
| Dec 22, 1997 |
272.80 |
| Dec 19, 1997 |
272.54 |
| Dec 18, 1997 |
272.27 |
| Dec 17, 1997 |
271.97 |
| Dec 16, 1997 |
271.63 |
| Dec 15, 1997 |
271.31 |
| Dec 12, 1997 |
271.06 |
| Dec 11, 1997 |
270.79 |
| Dec 10, 1997 |
270.51 |
| Dec 9, 1997 |
270.24 |
| Dec 8, 1997 |
270.04 |
| Dec 5, 1997 |
269.76 |
| Dec 4, 1997 |
269.46 |
| Dec 3, 1997 |
269.17 |
| Dec 2, 1997 |
268.86 |
| Dec 1, 1997 |
268.67 |
| Nov 28, 1997 |
268.48 |
| Nov 26, 1997 |
268.25 |
| Nov 25, 1997 |
268.08 |
| Nov 24, 1997 |
268.01 |
| Nov 21, 1997 |
267.93 |
| Nov 20, 1997 |
267.79 |
| Nov 19, 1997 |
267.68 |
| Nov 18, 1997 |
267.61 |
| Nov 17, 1997 |
267.62 |
| Nov 14, 1997 |
267.59 |
| Nov 13, 1997 |
267.56 |
| Nov 12, 1997 |
267.55 |
| Nov 11, 1997 |
267.57 |
| Nov 10, 1997 |
267.59 |
| Nov 7, 1997 |
267.59 |
| Nov 6, 1997 |
267.64 |
| Nov 5, 1997 |
267.53 |
| Nov 4, 1997 |
267.47 |
| Nov 3, 1997 |
267.36 |
| Oct 31, 1997 |
267.31 |
| Oct 30, 1997 |
267.34 |
| Oct 29, 1997 |
267.28 |
| Oct 28, 1997 |
267.13 |
| Oct 27, 1997 |
266.96 |
| Oct 24, 1997 |
266.85 |
| Oct 23, 1997 |
266.58 |
| Oct 22, 1997 |
266.38 |
| Oct 21, 1997 |
266.09 |
| Oct 20, 1997 |
265.77 |
| Oct 17, 1997 |
265.39 |
| Oct 16, 1997 |
265.07 |
| Oct 15, 1997 |
264.77 |
| Oct 14, 1997 |
264.33 |
| Oct 13, 1997 |
263.88 |
| Oct 10, 1997 |
263.44 |
| Oct 9, 1997 |
263.00 |
| Oct 8, 1997 |
262.58 |
| Oct 7, 1997 |
262.21 |
| Oct 6, 1997 |
261.78 |
| Oct 3, 1997 |
261.35 |
| Oct 2, 1997 |
260.94 |
| Oct 1, 1997 |
260.52 |
| Sep 30, 1997 |
260.01 |
| Sep 29, 1997 |
259.52 |
| Sep 26, 1997 |
259.05 |
| Sep 25, 1997 |
258.63 |
| Sep 24, 1997 |
258.27 |
| Sep 23, 1997 |
257.94 |
| Sep 22, 1997 |
257.56 |
| Sep 19, 1997 |
257.22 |
| Sep 18, 1997 |
256.81 |
| Sep 17, 1997 |
256.33 |
| Sep 16, 1997 |
255.98 |
| Sep 15, 1997 |
255.65 |
| Sep 12, 1997 |
255.41 |
| Sep 11, 1997 |
255.27 |
| Sep 10, 1997 |
255.10 |
| Sep 9, 1997 |
254.91 |
| Sep 8, 1997 |
254.62 |
| Sep 5, 1997 |
254.29 |
| Sep 4, 1997 |
253.95 |
| Sep 3, 1997 |
253.63 |
| Sep 2, 1997 |
253.34 |
| Aug 29, 1997 |
253.04 |
| Aug 28, 1997 |
252.79 |
| Aug 27, 1997 |
252.56 |
| Aug 26, 1997 |
252.29 |
| Aug 25, 1997 |
251.93 |
| Aug 22, 1997 |
251.61 |
| Aug 21, 1997 |
251.36 |
| Aug 20, 1997 |
251.16 |
| Aug 19, 1997 |
251.01 |
| Aug 18, 1997 |
250.91 |
| Aug 15, 1997 |
250.82 |
| Aug 14, 1997 |
250.74 |
| Aug 13, 1997 |
250.64 |
| Aug 12, 1997 |
250.57 |
| Aug 11, 1997 |
250.52 |
| Aug 8, 1997 |
250.43 |
| Aug 7, 1997 |
250.34 |
| Aug 6, 1997 |
250.24 |
| Aug 5, 1997 |
250.13 |
| Aug 4, 1997 |
250.01 |
| Aug 1, 1997 |
249.93 |
| Jul 31, 1997 |
249.89 |
| Jul 30, 1997 |
249.76 |
| Jul 29, 1997 |
249.63 |
| Jul 28, 1997 |
249.49 |
| Jul 25, 1997 |
249.33 |
| Jul 24, 1997 |
249.14 |
| Jul 23, 1997 |
248.96 |
| Jul 22, 1997 |
248.78 |
| Jul 21, 1997 |
248.59 |
| Jul 18, 1997 |
248.43 |
| Jul 17, 1997 |
248.24 |
| Jul 16, 1997 |
248.09 |
| Jul 15, 1997 |
247.95 |
| Jul 14, 1997 |
247.85 |
| Jul 11, 1997 |
247.70 |
| Jul 10, 1997 |
247.52 |
| Jul 9, 1997 |
247.37 |
| Jul 8, 1997 |
247.19 |
| Jul 7, 1997 |
246.98 |
| Jul 3, 1997 |
246.69 |
| Jul 2, 1997 |
246.34 |
| Jul 1, 1997 |
245.94 |
| Jun 30, 1997 |
245.62 |
| Jun 27, 1997 |
245.28 |
| Jun 26, 1997 |
244.94 |
| Jun 25, 1997 |
244.65 |
| Jun 24, 1997 |
244.34 |
| Jun 23, 1997 |
243.99 |
| Jun 20, 1997 |
243.64 |
| Jun 19, 1997 |
243.26 |
| Jun 18, 1997 |
242.85 |
| Jun 17, 1997 |
242.46 |
| Jun 16, 1997 |
242.13 |
| Jun 13, 1997 |
241.79 |
| Jun 12, 1997 |
241.43 |
| Jun 11, 1997 |
241.01 |
| Jun 10, 1997 |
240.64 |
| Jun 9, 1997 |
240.35 |
| Jun 6, 1997 |
240.06 |
| Jun 5, 1997 |
239.77 |
| Jun 4, 1997 |
239.54 |
| Jun 3, 1997 |
239.32 |
| Jun 2, 1997 |
239.05 |
| May 30, 1997 |
238.74 |
| May 29, 1997 |
238.48 |
| May 28, 1997 |
238.24 |
| May 27, 1997 |
238.04 |
| May 23, 1997 |
237.79 |
| May 22, 1997 |
237.59 |
| May 21, 1997 |
237.41 |
| May 20, 1997 |
237.23 |
| May 19, 1997 |
236.99 |
| May 16, 1997 |
236.71 |
| May 15, 1997 |
236.46 |
| May 14, 1997 |
236.21 |
| May 13, 1997 |
235.91 |
| May 12, 1997 |
235.56 |
| May 9, 1997 |
235.27 |
| May 8, 1997 |
235.05 |
| May 7, 1997 |
234.90 |
| May 6, 1997 |
234.66 |
| May 5, 1997 |
234.39 |
| May 2, 1997 |
234.09 |
| May 1, 1997 |
233.79 |
| Apr 30, 1997 |
233.51 |
| Apr 29, 1997 |
233.27 |
| Apr 28, 1997 |
233.07 |
| Apr 25, 1997 |
232.88 |
| Apr 24, 1997 |
232.70 |
| Apr 23, 1997 |
232.51 |
| Apr 22, 1997 |
232.30 |
| Apr 21, 1997 |
232.02 |
| Apr 18, 1997 |
231.85 |
| Apr 17, 1997 |
231.71 |
| Apr 16, 1997 |
231.66 |
| Apr 15, 1997 |
231.64 |
| Apr 14, 1997 |
231.63 |
| Apr 11, 1997 |
231.64 |
| Apr 10, 1997 |
231.64 |
| Apr 9, 1997 |
231.65 |
| Apr 8, 1997 |
231.60 |
| Apr 7, 1997 |
231.51 |
| Apr 4, 1997 |
231.46 |
| Apr 3, 1997 |
231.38 |
| Apr 2, 1997 |
231.27 |
| Apr 1, 1997 |
231.11 |
| Mar 31, 1997 |
230.91 |
| Mar 27, 1997 |
230.74 |
| Mar 26, 1997 |
230.51 |
| Mar 25, 1997 |
230.34 |
| Mar 24, 1997 |
230.15 |
| Mar 21, 1997 |
229.94 |
| Mar 20, 1997 |
229.70 |
| Mar 19, 1997 |
229.48 |
| Mar 18, 1997 |
229.27 |
| Mar 17, 1997 |
229.09 |
| Mar 14, 1997 |
228.89 |
| Mar 13, 1997 |
228.71 |
| Mar 12, 1997 |
228.56 |
| Mar 11, 1997 |
228.39 |
| Mar 10, 1997 |
228.19 |
| Mar 7, 1997 |
228.07 |
| Mar 6, 1997 |
228.01 |
| Mar 5, 1997 |
227.94 |
| Mar 4, 1997 |
227.89 |
| Mar 3, 1997 |
227.81 |
| Feb 28, 1997 |
227.77 |
| Feb 27, 1997 |
227.71 |
| Feb 26, 1997 |
227.59 |
| Feb 25, 1997 |
227.46 |
| Feb 24, 1997 |
227.28 |
| Feb 21, 1997 |
227.16 |
| Feb 20, 1997 |
227.04 |
| Feb 19, 1997 |
226.91 |
| Feb 18, 1997 |
226.66 |
| Feb 14, 1997 |
226.43 |
| Feb 13, 1997 |
226.19 |
| Feb 12, 1997 |
225.97 |
| Feb 11, 1997 |
225.78 |
| Feb 10, 1997 |
225.63 |
| Feb 7, 1997 |
225.52 |
| Feb 6, 1997 |
225.46 |
| Feb 5, 1997 |
225.31 |
| Feb 4, 1997 |
225.16 |
| Feb 3, 1997 |
224.98 |
| Jan 31, 1997 |
224.78 |
| Jan 30, 1997 |
224.62 |
| Jan 29, 1997 |
224.48 |
| Jan 28, 1997 |
224.37 |
| Jan 27, 1997 |
224.24 |
| Jan 24, 1997 |
224.09 |
| Jan 23, 1997 |
223.88 |
| Jan 22, 1997 |
223.67 |
| Jan 21, 1997 |
223.42 |
| Jan 20, 1997 |
223.22 |
| Jan 17, 1997 |
223.02 |
| Jan 16, 1997 |
222.83 |
| Jan 15, 1997 |
222.64 |
| Jan 14, 1997 |
222.48 |
| Jan 13, 1997 |
222.34 |
| Jan 10, 1997 |
222.17 |
| Jan 9, 1997 |
222.02 |
| Jan 8, 1997 |
221.98 |
| Jan 7, 1997 |
221.86 |
| Jan 6, 1997 |
221.76 |
| Jan 3, 1997 |
221.66 |
| Jan 2, 1997 |
221.53 |
| Dec 31, 1996 |
221.39 |
| Dec 30, 1996 |
221.19 |
| Dec 27, 1996 |
221.01 |
| Dec 26, 1996 |
220.83 |
| Dec 24, 1996 |
220.72 |
| Dec 23, 1996 |
220.67 |
| Dec 20, 1996 |
220.52 |
| Dec 19, 1996 |
220.32 |
| Dec 18, 1996 |
220.11 |
| Dec 17, 1996 |
219.99 |
| Dec 16, 1996 |
219.83 |
| Dec 13, 1996 |
219.64 |
| Dec 12, 1996 |
219.49 |
| Dec 11, 1996 |
219.39 |
| Dec 10, 1996 |
219.31 |
| Dec 9, 1996 |
219.17 |
| Dec 6, 1996 |
219.04 |
| Dec 5, 1996 |
218.89 |
| Dec 4, 1996 |
218.76 |
| Dec 3, 1996 |
218.66 |
| Dec 2, 1996 |
218.64 |
| Nov 29, 1996 |
218.67 |
| Nov 27, 1996 |
218.68 |
| Nov 26, 1996 |
218.69 |
| Nov 25, 1996 |
218.77 |
| Nov 22, 1996 |
218.83 |
| Nov 21, 1996 |
218.82 |
| Nov 20, 1996 |
218.83 |
| Nov 19, 1996 |
218.89 |
| Nov 18, 1996 |
218.96 |
| Nov 15, 1996 |
218.98 |
| Nov 14, 1996 |
218.98 |
| Nov 13, 1996 |
218.96 |
| Nov 12, 1996 |
219.03 |
| Nov 11, 1996 |
219.14 |
| Nov 8, 1996 |
219.26 |
| Nov 7, 1996 |
219.42 |
| Nov 6, 1996 |
219.57 |
| Nov 5, 1996 |
219.74 |
| Nov 4, 1996 |
219.89 |
| Nov 1, 1996 |
220.02 |
| Oct 31, 1996 |
220.13 |
| Oct 30, 1996 |
220.17 |
| Oct 29, 1996 |
220.19 |
| Oct 28, 1996 |
220.27 |
| Oct 25, 1996 |
220.37 |
| Oct 24, 1996 |
220.47 |
| Oct 23, 1996 |
220.53 |
| Oct 22, 1996 |
220.62 |
| Oct 21, 1996 |
220.66 |
| Oct 18, 1996 |
220.71 |
| Oct 17, 1996 |
220.76 |
| Oct 16, 1996 |
220.81 |
| Oct 15, 1996 |
220.88 |
| Oct 14, 1996 |
220.96 |
| Oct 11, 1996 |
221.03 |
| Oct 10, 1996 |
221.01 |
| Oct 9, 1996 |
220.98 |
| Oct 8, 1996 |
220.99 |
| Oct 7, 1996 |
220.96 |
| Oct 4, 1996 |
220.93 |
| Oct 3, 1996 |
221.00 |
| Oct 2, 1996 |
221.06 |
| Oct 1, 1996 |
221.07 |
| Sep 30, 1996 |
221.02 |
| Sep 27, 1996 |
220.91 |
| Sep 26, 1996 |
220.82 |
| Sep 25, 1996 |
220.86 |
| Sep 24, 1996 |
220.90 |
| Sep 23, 1996 |
220.99 |
| Sep 20, 1996 |
221.09 |
| Sep 19, 1996 |
221.14 |
| Sep 18, 1996 |
221.18 |
| Sep 17, 1996 |
221.19 |
| Sep 16, 1996 |
221.15 |
| Sep 13, 1996 |
221.13 |
| Sep 12, 1996 |
221.10 |
| Sep 11, 1996 |
221.06 |
| Sep 10, 1996 |
221.04 |
| Sep 9, 1996 |
220.95 |
| Sep 6, 1996 |
220.89 |
| Sep 5, 1996 |
220.80 |
| Sep 4, 1996 |
220.74 |
| Sep 3, 1996 |
220.69 |
| Aug 30, 1996 |
220.73 |
| Aug 29, 1996 |
220.77 |
| Aug 28, 1996 |
220.84 |
| Aug 27, 1996 |
220.82 |
| Aug 26, 1996 |
220.85 |
| Aug 23, 1996 |
220.80 |
| Aug 22, 1996 |
220.73 |
| Aug 21, 1996 |
220.69 |
| Aug 20, 1996 |
220.65 |
| Aug 19, 1996 |
220.51 |
| Aug 16, 1996 |
220.39 |
| Aug 15, 1996 |
220.24 |
| Aug 14, 1996 |
220.15 |
| Aug 13, 1996 |
220.04 |
| Aug 12, 1996 |
219.93 |
| Aug 9, 1996 |
219.85 |
| Aug 8, 1996 |
219.85 |
| Aug 7, 1996 |
219.88 |
| Aug 6, 1996 |
219.90 |
| Aug 5, 1996 |
219.93 |
| Aug 2, 1996 |
219.94 |
| Aug 1, 1996 |
219.94 |
| Jul 31, 1996 |
220.02 |
| Jul 30, 1996 |
220.14 |
| Jul 29, 1996 |
220.32 |
| Jul 26, 1996 |
220.48 |
| Jul 25, 1996 |
220.60 |
| Jul 24, 1996 |
220.76 |
| Jul 23, 1996 |
220.84 |
| Jul 22, 1996 |
220.90 |
| Jul 19, 1996 |
220.96 |
| Jul 18, 1996 |
221.01 |
| Jul 17, 1996 |
221.10 |
| Jul 16, 1996 |
221.21 |
| Jul 15, 1996 |
221.25 |
| Jul 12, 1996 |
221.30 |
| Jul 11, 1996 |
221.23 |
| Jul 10, 1996 |
221.07 |
| Jul 9, 1996 |
220.95 |
| Jul 8, 1996 |
220.80 |
| Jul 5, 1996 |
220.61 |
| Jul 3, 1996 |
220.38 |
| Jul 2, 1996 |
220.16 |
| Jul 1, 1996 |
219.91 |
| Jun 28, 1996 |
219.60 |
| Jun 27, 1996 |
219.30 |
| Jun 26, 1996 |
218.99 |
| Jun 25, 1996 |
218.69 |
| Jun 24, 1996 |
218.48 |
| Jun 21, 1996 |
218.23 |
| Jun 20, 1996 |
217.93 |
| Jun 19, 1996 |
217.63 |
| Jun 18, 1996 |
217.38 |
| Jun 17, 1996 |
217.07 |
| Jun 14, 1996 |
216.81 |
| Jun 13, 1996 |
216.50 |
| Jun 12, 1996 |
216.19 |
| Jun 11, 1996 |
215.98 |
| Jun 10, 1996 |
215.77 |
| Jun 7, 1996 |
215.59 |
| Jun 6, 1996 |
215.24 |
| Jun 5, 1996 |
214.95 |
| Jun 4, 1996 |
214.68 |
| Jun 3, 1996 |
214.43 |
| May 31, 1996 |
214.15 |
| May 30, 1996 |
214.00 |
| May 29, 1996 |
213.84 |
| May 28, 1996 |
213.69 |
| May 24, 1996 |
213.57 |
| May 23, 1996 |
213.40 |
| May 22, 1996 |
213.27 |
| May 21, 1996 |
213.14 |
| May 20, 1996 |
213.10 |
| May 17, 1996 |
213.09 |
| May 16, 1996 |
213.04 |
| May 15, 1996 |
213.00 |
| May 14, 1996 |
212.91 |
| May 13, 1996 |
212.85 |
| May 10, 1996 |
212.73 |
| May 9, 1996 |
212.68 |
| May 8, 1996 |
212.61 |
| May 7, 1996 |
212.61 |
| May 6, 1996 |
212.65 |
| May 3, 1996 |
212.61 |
| May 2, 1996 |
212.55 |
| May 1, 1996 |
212.44 |
| Apr 30, 1996 |
212.29 |
| Apr 29, 1996 |
212.19 |
| Apr 26, 1996 |
212.08 |
| Apr 25, 1996 |
212.01 |
| Apr 24, 1996 |
211.96 |
| Apr 23, 1996 |
211.91 |
| Apr 22, 1996 |
211.88 |
| Apr 19, 1996 |
211.85 |
| Apr 18, 1996 |
211.81 |
| Apr 17, 1996 |
211.78 |
| Apr 16, 1996 |
211.74 |
| Apr 15, 1996 |
211.71 |
| Apr 12, 1996 |
211.66 |
| Apr 11, 1996 |
211.62 |
| Apr 10, 1996 |
211.54 |
| Apr 9, 1996 |
211.42 |
| Apr 8, 1996 |
211.26 |
| Apr 4, 1996 |
211.16 |
| Apr 3, 1996 |
211.04 |
| Apr 2, 1996 |
210.95 |
| Apr 1, 1996 |
210.90 |
| Mar 29, 1996 |
210.79 |
| Mar 28, 1996 |
210.68 |
| Mar 27, 1996 |
210.68 |
| Mar 26, 1996 |
210.66 |
| Mar 25, 1996 |
210.56 |
| Mar 22, 1996 |
210.51 |
| Mar 21, 1996 |
210.46 |
| Mar 20, 1996 |
210.41 |
| Mar 19, 1996 |
210.34 |
| Mar 18, 1996 |
210.26 |
| Mar 15, 1996 |
210.14 |
| Mar 14, 1996 |
210.02 |
| Mar 13, 1996 |
209.98 |
| Mar 12, 1996 |
209.95 |
| Mar 11, 1996 |
209.89 |
| Mar 8, 1996 |
209.84 |
| Mar 7, 1996 |
209.83 |
| Mar 6, 1996 |
209.76 |
| Mar 5, 1996 |
209.71 |
| Mar 4, 1996 |
209.64 |
| Mar 1, 1996 |
209.59 |
| Feb 29, 1996 |
209.56 |
| Feb 28, 1996 |
209.52 |
| Feb 27, 1996 |
209.48 |
| Feb 26, 1996 |
209.46 |
| Feb 23, 1996 |
209.43 |
| Feb 22, 1996 |
209.42 |
| Feb 21, 1996 |
209.46 |
| Feb 20, 1996 |
209.44 |
| Feb 16, 1996 |
209.42 |
| Feb 15, 1996 |
209.44 |
| Feb 14, 1996 |
209.49 |
| Feb 13, 1996 |
209.53 |
| Feb 12, 1996 |
209.56 |
| Feb 9, 1996 |
209.60 |
| Feb 8, 1996 |
209.66 |
| Feb 7, 1996 |
209.64 |
| Feb 6, 1996 |
209.67 |
| Feb 5, 1996 |
209.64 |
| Feb 2, 1996 |
209.64 |
| Feb 1, 1996 |
209.65 |
| Jan 31, 1996 |
209.64 |
| Jan 30, 1996 |
209.56 |
| Jan 29, 1996 |
209.52 |
| Jan 26, 1996 |
209.47 |
| Jan 25, 1996 |
209.38 |
| Jan 24, 1996 |
209.28 |
| Jan 23, 1996 |
209.16 |
| Jan 22, 1996 |
209.02 |
| Jan 19, 1996 |
208.88 |
| Jan 18, 1996 |
208.65 |
| Jan 17, 1996 |
208.44 |
| Jan 16, 1996 |
208.24 |
| Jan 15, 1996 |
208.15 |
| Jan 12, 1996 |
207.98 |
| Jan 11, 1996 |
207.78 |
| Jan 10, 1996 |
207.57 |
| Jan 9, 1996 |
207.38 |
| Jan 8, 1996 |
207.10 |
| Jan 5, 1996 |
206.79 |
| Jan 4, 1996 |
206.48 |
| Jan 3, 1996 |
206.14 |
| Jan 2, 1996 |
205.84 |
| Dec 29, 1995 |
205.48 |
| Dec 28, 1995 |
205.08 |
| Dec 27, 1995 |
204.73 |
| Dec 26, 1995 |
204.38 |
| Dec 22, 1995 |
204.04 |
| Dec 21, 1995 |
203.73 |
| Dec 20, 1995 |
203.48 |
| Dec 19, 1995 |
203.13 |
| Dec 18, 1995 |
202.82 |
| Dec 15, 1995 |
202.54 |
| Dec 14, 1995 |
202.29 |
| Dec 13, 1995 |
201.96 |
| Dec 12, 1995 |
201.56 |
| Dec 11, 1995 |
201.25 |
| Dec 8, 1995 |
200.96 |
| Dec 7, 1995 |
200.71 |
| Dec 6, 1995 |
200.52 |
| Dec 5, 1995 |
200.31 |
| Dec 4, 1995 |
200.11 |
| Dec 1, 1995 |
199.89 |
| Nov 30, 1995 |
199.73 |
| Nov 29, 1995 |
199.62 |
| Nov 28, 1995 |
199.46 |
| Nov 27, 1995 |
199.34 |
| Nov 24, 1995 |
199.21 |
| Nov 22, 1995 |
199.09 |
| Nov 21, 1995 |
198.99 |
| Nov 20, 1995 |
198.84 |
| Nov 17, 1995 |
198.71 |
| Nov 16, 1995 |
198.61 |
| Nov 15, 1995 |
198.50 |
| Nov 14, 1995 |
198.41 |
| Nov 13, 1995 |
198.38 |
| Nov 10, 1995 |
198.31 |
| Nov 9, 1995 |
198.24 |
| Nov 8, 1995 |
198.12 |
| Nov 7, 1995 |
197.99 |
| Nov 6, 1995 |
197.87 |
| Nov 3, 1995 |
197.75 |
| Nov 2, 1995 |
197.64 |
| Nov 1, 1995 |
197.52 |
| Oct 31, 1995 |
197.45 |
| Oct 30, 1995 |
197.36 |
| Oct 27, 1995 |
197.26 |
| Oct 26, 1995 |
197.13 |
| Oct 25, 1995 |
196.99 |
| Oct 24, 1995 |
196.84 |
| Oct 23, 1995 |
196.68 |
| Oct 20, 1995 |
196.53 |
| Oct 19, 1995 |
196.35 |
| Oct 18, 1995 |
196.14 |
| Oct 17, 1995 |
195.94 |
| Oct 16, 1995 |
195.73 |
| Oct 13, 1995 |
195.53 |
| Oct 12, 1995 |
195.34 |
| Oct 11, 1995 |
195.13 |
| Oct 10, 1995 |
194.94 |
| Oct 9, 1995 |
194.74 |
| Oct 6, 1995 |
194.54 |
| Oct 5, 1995 |
194.32 |
| Oct 4, 1995 |
194.07 |
| Oct 3, 1995 |
193.78 |
| Oct 2, 1995 |
193.46 |
| Sep 29, 1995 |
193.14 |
| Sep 28, 1995 |
192.82 |
| Sep 27, 1995 |
192.51 |
| Sep 26, 1995 |
192.24 |
| Sep 25, 1995 |
191.93 |
| Sep 22, 1995 |
191.59 |
| Sep 21, 1995 |
191.22 |
| Sep 20, 1995 |
190.89 |
| Sep 19, 1995 |
190.54 |
| Sep 18, 1995 |
190.19 |
| Sep 15, 1995 |
189.88 |
| Sep 14, 1995 |
189.54 |
| Sep 13, 1995 |
189.26 |
| Sep 12, 1995 |
189.00 |
| Sep 11, 1995 |
188.74 |
| Sep 8, 1995 |
188.46 |
| Sep 7, 1995 |
188.22 |
| Sep 6, 1995 |
188.02 |
| Sep 5, 1995 |
187.82 |
| Sep 1, 1995 |
187.65 |
| Aug 31, 1995 |
187.51 |
| Aug 30, 1995 |
187.35 |
| Aug 29, 1995 |
187.23 |
| Aug 28, 1995 |
187.11 |
| Aug 25, 1995 |
186.99 |
| Aug 24, 1995 |
186.86 |
| Aug 23, 1995 |
186.71 |
| Aug 22, 1995 |
186.57 |
| Aug 21, 1995 |
186.44 |
| Aug 18, 1995 |
186.33 |
| Aug 17, 1995 |
186.23 |
| Aug 16, 1995 |
186.10 |
| Aug 15, 1995 |
186.02 |
| Aug 14, 1995 |
185.94 |
| Aug 11, 1995 |
185.84 |
| Aug 10, 1995 |
185.77 |
| Aug 9, 1995 |
185.69 |
| Aug 8, 1995 |
185.61 |
| Aug 7, 1995 |
185.52 |
| Aug 4, 1995 |
185.45 |
| Aug 3, 1995 |
185.34 |
| Aug 2, 1995 |
185.26 |
| Aug 1, 1995 |
185.14 |
| Jul 31, 1995 |
184.98 |
| Jul 28, 1995 |
184.88 |
| Jul 27, 1995 |
184.79 |
| Jul 26, 1995 |
184.68 |
| Jul 25, 1995 |
184.56 |
| Jul 24, 1995 |
184.47 |
| Jul 21, 1995 |
184.43 |
| Jul 20, 1995 |
184.40 |
| Jul 19, 1995 |
184.32 |
| Jul 18, 1995 |
184.21 |
| Jul 17, 1995 |
184.07 |
| Jul 14, 1995 |
183.96 |
| Jul 13, 1995 |
183.84 |
| Jul 12, 1995 |
183.71 |
| Jul 11, 1995 |
183.54 |
| Jul 10, 1995 |
183.32 |
| Jul 7, 1995 |
183.15 |
| Jul 6, 1995 |
182.96 |
| Jul 5, 1995 |
182.78 |
| Jul 3, 1995 |
182.57 |
| Jun 30, 1995 |
182.34 |
| Jun 29, 1995 |
182.11 |
| Jun 28, 1995 |
181.93 |
| Jun 27, 1995 |
181.71 |
| Jun 26, 1995 |
181.52 |
| Jun 23, 1995 |
181.37 |
| Jun 22, 1995 |
181.21 |
| Jun 21, 1995 |
181.06 |
| Jun 20, 1995 |
180.93 |
| Jun 19, 1995 |
180.84 |
| Jun 16, 1995 |
180.76 |
| Jun 15, 1995 |
180.68 |
| Jun 14, 1995 |
180.57 |
| Jun 13, 1995 |
180.41 |
| Jun 12, 1995 |
180.24 |
| Jun 9, 1995 |
180.05 |
| Jun 8, 1995 |
179.89 |
| Jun 7, 1995 |
179.74 |
| Jun 6, 1995 |
179.61 |
| Jun 5, 1995 |
179.45 |
| Jun 2, 1995 |
179.30 |
| Jun 1, 1995 |
179.16 |
| May 31, 1995 |
179.02 |
| May 30, 1995 |
178.85 |
| May 26, 1995 |
178.68 |
| May 25, 1995 |
178.51 |
| May 24, 1995 |
178.35 |
| May 23, 1995 |
178.19 |
| May 22, 1995 |
177.99 |
| May 19, 1995 |
177.81 |
| May 18, 1995 |
177.62 |
| May 17, 1995 |
177.43 |
| May 16, 1995 |
177.23 |
| May 15, 1995 |
177.02 |
| May 12, 1995 |
176.82 |
| May 11, 1995 |
176.66 |
| May 10, 1995 |
176.50 |
| May 9, 1995 |
176.30 |
| May 8, 1995 |
176.09 |
| May 5, 1995 |
175.85 |
| May 4, 1995 |
175.61 |
| May 3, 1995 |
175.39 |
| May 2, 1995 |
175.21 |
| May 1, 1995 |
175.06 |
| Apr 28, 1995 |
174.91 |
| Apr 27, 1995 |
174.79 |
| Apr 26, 1995 |
174.69 |
| Apr 25, 1995 |
174.62 |
| Apr 24, 1995 |
174.56 |
| Apr 21, 1995 |
174.48 |
| Apr 20, 1995 |
174.38 |
| Apr 19, 1995 |
174.27 |
| Apr 18, 1995 |
174.15 |
| Apr 17, 1995 |
174.02 |
| Apr 13, 1995 |
173.87 |
| Apr 12, 1995 |
173.76 |
| Apr 11, 1995 |
173.65 |
| Apr 10, 1995 |
173.53 |
| Apr 7, 1995 |
173.40 |
| Apr 6, 1995 |
173.29 |
| Apr 5, 1995 |
173.13 |
| Apr 4, 1995 |
172.96 |
| Apr 3, 1995 |
172.79 |
| Mar 31, 1995 |
172.63 |
| Mar 30, 1995 |
172.45 |
| Mar 29, 1995 |
172.27 |
| Mar 28, 1995 |
172.11 |
| Mar 27, 1995 |
171.98 |
| Mar 24, 1995 |
171.85 |
| Mar 23, 1995 |
171.71 |
| Mar 22, 1995 |
171.59 |
| Mar 21, 1995 |
171.42 |
| Mar 20, 1995 |
171.25 |
| Mar 17, 1995 |
171.08 |
| Mar 16, 1995 |
170.93 |
| Mar 15, 1995 |
170.78 |
| Mar 14, 1995 |
170.65 |
| Mar 13, 1995 |
170.53 |
| Mar 10, 1995 |
170.42 |
| Mar 9, 1995 |
170.33 |
| Mar 8, 1995 |
170.27 |
| Mar 7, 1995 |
170.18 |
| Mar 6, 1995 |
170.11 |
| Mar 3, 1995 |
170.05 |
| Mar 2, 1995 |
169.98 |
| Mar 1, 1995 |
169.93 |
| Feb 28, 1995 |
169.85 |
| Feb 27, 1995 |
169.75 |
| Feb 24, 1995 |
169.70 |
| Feb 23, 1995 |
169.68 |
| Feb 22, 1995 |
169.65 |
| Feb 21, 1995 |
169.58 |
| Feb 17, 1995 |
169.53 |
| Feb 16, 1995 |
169.49 |
| Feb 15, 1995 |
169.49 |
| Feb 14, 1995 |
169.50 |
| Feb 13, 1995 |
169.51 |
| Feb 10, 1995 |
169.48 |
| Feb 9, 1995 |
169.50 |
| Feb 8, 1995 |
169.53 |
| Feb 7, 1995 |
169.53 |
| Feb 6, 1995 |
169.54 |
| Feb 3, 1995 |
169.49 |
| Feb 2, 1995 |
169.48 |
| Feb 1, 1995 |
169.47 |
| Jan 31, 1995 |
169.45 |
| Jan 30, 1995 |
169.40 |
| Jan 27, 1995 |
169.34 |
| Jan 26, 1995 |
169.28 |
| Jan 25, 1995 |
169.23 |
| Jan 24, 1995 |
169.20 |
| Jan 23, 1995 |
169.14 |
| Jan 20, 1995 |
169.10 |
| Jan 19, 1995 |
169.11 |
| Jan 18, 1995 |
169.11 |
| Jan 17, 1995 |
169.12 |
| Jan 16, 1995 |
169.12 |
| Jan 13, 1995 |
169.12 |
| Jan 12, 1995 |
169.12 |
| Jan 11, 1995 |
169.16 |
| Jan 10, 1995 |
169.20 |
| Jan 9, 1995 |
169.23 |
| Jan 6, 1995 |
169.23 |
| Jan 5, 1995 |
169.28 |
| Jan 4, 1995 |
169.33 |
| Jan 3, 1995 |
169.40 |
| Dec 30, 1994 |
169.45 |
| Dec 29, 1994 |
169.49 |
| Dec 28, 1994 |
169.56 |
| Dec 27, 1994 |
169.63 |
| Dec 23, 1994 |
169.68 |
| Dec 22, 1994 |
169.73 |
| Dec 21, 1994 |
169.77 |
| Dec 20, 1994 |
169.80 |
| Dec 19, 1994 |
169.85 |
| Dec 16, 1994 |
169.91 |
| Dec 15, 1994 |
169.97 |
| Dec 14, 1994 |
170.06 |
| Dec 13, 1994 |
170.14 |
| Dec 12, 1994 |
170.25 |
| Dec 9, 1994 |
170.36 |
| Dec 8, 1994 |
170.45 |
| Dec 7, 1994 |
170.53 |
| Dec 6, 1994 |
170.59 |
| Dec 5, 1994 |
170.65 |
| Dec 2, 1994 |
170.66 |
| Dec 1, 1994 |
170.63 |
| Nov 30, 1994 |
170.58 |
| Nov 29, 1994 |
170.54 |
| Nov 28, 1994 |
170.50 |
| Nov 25, 1994 |
170.48 |
| Nov 23, 1994 |
170.47 |
| Nov 22, 1994 |
170.46 |
| Nov 21, 1994 |
170.41 |
| Nov 18, 1994 |
170.35 |
| Nov 17, 1994 |
170.27 |
| Nov 16, 1994 |
170.18 |
| Nov 15, 1994 |
170.07 |
| Nov 14, 1994 |
169.98 |
| Nov 11, 1994 |
169.89 |
| Nov 10, 1994 |
169.89 |
| Nov 9, 1994 |
169.91 |
| Nov 8, 1994 |
169.93 |
| Nov 7, 1994 |
169.97 |
| Nov 4, 1994 |
170.02 |
| Nov 3, 1994 |
170.04 |
| Nov 2, 1994 |
170.04 |
| Nov 1, 1994 |
170.04 |
| Oct 31, 1994 |
170.04 |
| Oct 28, 1994 |
170.01 |
| Oct 27, 1994 |
169.96 |
| Oct 26, 1994 |
169.96 |
| Oct 25, 1994 |
169.93 |
| Oct 24, 1994 |
169.89 |
| Oct 21, 1994 |
169.81 |
| Oct 20, 1994 |
169.73 |
| Oct 19, 1994 |
169.63 |
| Oct 18, 1994 |
169.54 |
| Oct 17, 1994 |
169.47 |
| Oct 14, 1994 |
169.37 |
| Oct 13, 1994 |
169.31 |
| Oct 12, 1994 |
169.27 |
| Oct 11, 1994 |
169.25 |
| Oct 10, 1994 |
169.25 |
| Oct 7, 1994 |
169.28 |
| Oct 6, 1994 |
169.28 |
| Oct 5, 1994 |
169.26 |
| Oct 4, 1994 |
169.24 |
| Oct 3, 1994 |
169.23 |
| Sep 30, 1994 |
169.24 |
| Sep 29, 1994 |
169.28 |
| Sep 28, 1994 |
169.33 |
| Sep 27, 1994 |
169.36 |
| Sep 26, 1994 |
169.38 |
| Sep 23, 1994 |
169.38 |
| Sep 22, 1994 |
169.37 |
| Sep 21, 1994 |
169.34 |
| Sep 20, 1994 |
169.34 |
| Sep 19, 1994 |
169.37 |
| Sep 16, 1994 |
169.39 |
| Sep 15, 1994 |
169.44 |
| Sep 14, 1994 |
169.49 |
| Sep 13, 1994 |
169.55 |
| Sep 12, 1994 |
169.61 |
| Sep 9, 1994 |
169.65 |
| Sep 8, 1994 |
169.67 |
| Sep 7, 1994 |
169.68 |
| Sep 6, 1994 |
169.71 |
| Sep 2, 1994 |
169.72 |
| Sep 1, 1994 |
169.72 |
| Aug 31, 1994 |
169.73 |
| Aug 30, 1994 |
169.74 |
| Aug 29, 1994 |
169.76 |
| Aug 26, 1994 |
169.77 |
| Aug 25, 1994 |
169.73 |
| Aug 24, 1994 |
169.67 |
| Aug 23, 1994 |
169.68 |
| Aug 22, 1994 |
169.71 |
| Aug 19, 1994 |
169.74 |
| Aug 18, 1994 |
169.77 |
| Aug 17, 1994 |
169.80 |
| Aug 16, 1994 |
169.82 |
| Aug 15, 1994 |
169.85 |
| Aug 12, 1994 |
169.89 |
| Aug 11, 1994 |
169.93 |
| Aug 10, 1994 |
169.99 |
| Aug 9, 1994 |
169.96 |
| Aug 8, 1994 |
169.90 |
| Aug 5, 1994 |
169.86 |
| Aug 4, 1994 |
169.84 |
| Aug 3, 1994 |
169.84 |
| Aug 2, 1994 |
169.91 |
| Aug 1, 1994 |
169.99 |
| Jul 29, 1994 |
170.08 |
| Jul 28, 1994 |
170.19 |
| Jul 27, 1994 |
170.32 |
| Jul 26, 1994 |
170.41 |
| Jul 25, 1994 |
170.51 |
| Jul 22, 1994 |
170.65 |
| Jul 21, 1994 |
170.79 |
| Jul 20, 1994 |
170.91 |
| Jul 19, 1994 |
171.04 |
| Jul 18, 1994 |
171.16 |
| Jul 15, 1994 |
171.25 |
| Jul 14, 1994 |
171.32 |
| Jul 13, 1994 |
171.43 |
| Jul 12, 1994 |
171.57 |
| Jul 11, 1994 |
171.70 |
| Jul 8, 1994 |
171.85 |
| Jul 7, 1994 |
172.02 |
| Jul 6, 1994 |
172.21 |
| Jul 5, 1994 |
172.41 |
| Jul 1, 1994 |
172.61 |
| Jun 30, 1994 |
172.81 |
| Jun 29, 1994 |
173.02 |
| Jun 28, 1994 |
173.26 |
| Jun 27, 1994 |
173.51 |
| Jun 24, 1994 |
173.77 |
| Jun 23, 1994 |
174.06 |
| Jun 22, 1994 |
174.33 |
| Jun 21, 1994 |
174.61 |
| Jun 20, 1994 |
174.86 |
| Jun 17, 1994 |
175.07 |
| Jun 16, 1994 |
175.26 |
| Jun 15, 1994 |
175.43 |
| Jun 14, 1994 |
175.57 |
| Jun 13, 1994 |
175.71 |
| Jun 10, 1994 |
175.80 |
| Jun 9, 1994 |
175.87 |
| Jun 8, 1994 |
175.94 |
| Jun 7, 1994 |
175.99 |
| Jun 6, 1994 |
176.06 |
| Jun 3, 1994 |
176.16 |
| Jun 2, 1994 |
176.29 |
| Jun 1, 1994 |
176.41 |
| May 31, 1994 |
176.52 |
| May 27, 1994 |
176.60 |
| May 26, 1994 |
176.69 |
| May 25, 1994 |
176.77 |
| May 24, 1994 |
176.91 |
| May 23, 1994 |
176.98 |
| May 20, 1994 |
177.03 |
| May 19, 1994 |
177.04 |
| May 18, 1994 |
177.00 |
| May 17, 1994 |
176.94 |
| May 16, 1994 |
176.91 |
| May 13, 1994 |
176.89 |
| May 12, 1994 |
176.89 |
| May 11, 1994 |
176.88 |
| May 10, 1994 |
176.81 |
| May 9, 1994 |
176.72 |
| May 6, 1994 |
176.63 |
| May 5, 1994 |
176.53 |
| May 4, 1994 |
176.43 |
| May 3, 1994 |
176.30 |
| May 2, 1994 |
176.16 |
| Apr 29, 1994 |
176.04 |
| Apr 28, 1994 |
175.94 |
| Apr 26, 1994 |
175.79 |
| Apr 25, 1994 |
175.58 |
| Apr 22, 1994 |
175.39 |
| Apr 21, 1994 |
175.22 |
| Apr 20, 1994 |
175.05 |
| Apr 19, 1994 |
174.88 |
| Apr 18, 1994 |
174.69 |
| Apr 15, 1994 |
174.50 |
| Apr 14, 1994 |
174.34 |
| Apr 13, 1994 |
174.19 |
| Apr 12, 1994 |
174.06 |
| Apr 11, 1994 |
173.91 |
| Apr 8, 1994 |
173.74 |
| Apr 7, 1994 |
173.58 |
| Apr 6, 1994 |
173.41 |
| Apr 5, 1994 |
173.25 |
| Apr 4, 1994 |
173.14 |
| Mar 31, 1994 |
173.04 |
| Mar 30, 1994 |
172.86 |
| Mar 29, 1994 |
172.67 |
| Mar 28, 1994 |
172.48 |
| Mar 25, 1994 |
172.29 |
| Mar 24, 1994 |
172.09 |
| Mar 23, 1994 |
171.90 |
| Mar 22, 1994 |
171.71 |
| Mar 21, 1994 |
171.48 |
| Mar 18, 1994 |
171.30 |
| Mar 17, 1994 |
171.08 |
| Mar 16, 1994 |
170.96 |
| Mar 15, 1994 |
170.83 |
| Mar 14, 1994 |
170.71 |
| Mar 11, 1994 |
170.57 |
| Mar 10, 1994 |
170.38 |
| Mar 9, 1994 |
170.12 |
| Mar 8, 1994 |
169.86 |
| Mar 7, 1994 |
169.59 |
| Mar 4, 1994 |
169.34 |
| Mar 3, 1994 |
169.04 |
| Mar 2, 1994 |
168.78 |
| Mar 1, 1994 |
168.49 |
| Feb 28, 1994 |
168.19 |
| Feb 25, 1994 |
167.91 |
| Feb 24, 1994 |
167.64 |
| Feb 23, 1994 |
167.38 |
| Feb 22, 1994 |
167.11 |
| Feb 18, 1994 |
166.88 |
| Feb 17, 1994 |
166.64 |
| Feb 16, 1994 |
166.36 |
| Feb 15, 1994 |
166.09 |
| Feb 14, 1994 |
165.86 |
| Feb 11, 1994 |
165.61 |
| Feb 10, 1994 |
165.35 |
| Feb 9, 1994 |
165.06 |
| Feb 8, 1994 |
164.78 |
| Feb 7, 1994 |
164.49 |
| Feb 4, 1994 |
164.21 |
| Feb 3, 1994 |
163.94 |
| Feb 2, 1994 |
163.65 |
| Feb 1, 1994 |
163.36 |
| Jan 31, 1994 |
163.07 |
| Jan 28, 1994 |
162.74 |
| Jan 27, 1994 |
162.41 |
| Jan 26, 1994 |
162.08 |
| Jan 25, 1994 |
161.74 |
| Jan 24, 1994 |
161.46 |
| Jan 21, 1994 |
161.18 |
| Jan 20, 1994 |
160.95 |
| Jan 19, 1994 |
160.71 |
| Jan 18, 1994 |
160.49 |
| Jan 17, 1994 |
160.29 |
| Jan 14, 1994 |
160.14 |
| Jan 13, 1994 |
159.98 |
| Jan 12, 1994 |
159.83 |
| Jan 11, 1994 |
159.66 |
| Jan 10, 1994 |
159.48 |
| Jan 7, 1994 |
159.24 |
| Jan 6, 1994 |
159.05 |
| Jan 5, 1994 |
158.88 |
| Jan 4, 1994 |
158.70 |
| Jan 3, 1994 |
158.52 |
| Dec 31, 1993 |
158.30 |
| Dec 30, 1993 |
158.06 |
| Dec 29, 1993 |
157.85 |
| Dec 28, 1993 |
157.64 |
| Dec 27, 1993 |
157.39 |
| Dec 23, 1993 |
157.17 |
| Dec 22, 1993 |
156.94 |
| Dec 21, 1993 |
156.71 |
| Dec 20, 1993 |
156.48 |
| Dec 17, 1993 |
156.21 |
| Dec 16, 1993 |
155.96 |
| Dec 15, 1993 |
155.72 |
| Dec 14, 1993 |
155.48 |
| Dec 13, 1993 |
155.23 |
| Dec 10, 1993 |
154.95 |
| Dec 9, 1993 |
154.71 |
| Dec 8, 1993 |
154.49 |
| Dec 7, 1993 |
154.29 |
| Dec 6, 1993 |
154.08 |
| Dec 3, 1993 |
153.86 |
| Dec 2, 1993 |
153.67 |
| Dec 1, 1993 |
153.56 |
| Nov 30, 1993 |
153.43 |
| Nov 29, 1993 |
153.27 |
| Nov 26, 1993 |
153.09 |
| Nov 24, 1993 |
152.90 |
| Nov 23, 1993 |
152.73 |
| Nov 22, 1993 |
152.58 |
| Nov 19, 1993 |
152.38 |
| Nov 18, 1993 |
152.14 |
| Nov 17, 1993 |
151.94 |
| Nov 16, 1993 |
151.74 |
| Nov 15, 1993 |
151.55 |
| Nov 12, 1993 |
151.34 |
| Nov 11, 1993 |
151.15 |
| Nov 10, 1993 |
150.94 |
| Nov 9, 1993 |
150.75 |
| Nov 8, 1993 |
150.56 |
| Nov 5, 1993 |
150.39 |
| Nov 4, 1993 |
150.21 |
| Nov 3, 1993 |
150.09 |
| Nov 2, 1993 |
149.93 |
| Nov 1, 1993 |
149.73 |
| Oct 29, 1993 |
149.57 |
| Oct 28, 1993 |
149.43 |
| Oct 27, 1993 |
149.24 |
| Oct 26, 1993 |
149.07 |
| Oct 25, 1993 |
148.93 |
| Oct 22, 1993 |
148.79 |
| Oct 21, 1993 |
148.69 |
| Oct 20, 1993 |
148.57 |
| Oct 19, 1993 |
148.46 |
| Oct 18, 1993 |
148.38 |
| Oct 15, 1993 |
148.29 |
| Oct 14, 1993 |
148.18 |
| Oct 13, 1993 |
148.11 |
| Oct 12, 1993 |
148.03 |
| Oct 11, 1993 |
147.96 |
| Oct 8, 1993 |
147.89 |
| Oct 7, 1993 |
147.81 |
| Oct 6, 1993 |
147.75 |
| Oct 5, 1993 |
147.67 |
| Oct 4, 1993 |
147.60 |
| Oct 1, 1993 |
147.49 |
| Sep 30, 1993 |
147.42 |
| Sep 29, 1993 |
147.32 |
| Sep 28, 1993 |
147.27 |
| Sep 27, 1993 |
147.26 |
| Sep 24, 1993 |
147.25 |
| Sep 23, 1993 |
147.20 |
| Sep 22, 1993 |
147.14 |
| Sep 21, 1993 |
147.05 |
| Sep 20, 1993 |
146.96 |
| Sep 17, 1993 |
146.87 |
| Sep 16, 1993 |
146.81 |
| Sep 15, 1993 |
146.76 |
| Sep 14, 1993 |
146.69 |
| Sep 13, 1993 |
146.63 |
| Sep 10, 1993 |
146.56 |
| Sep 9, 1993 |
146.49 |
| Sep 8, 1993 |
146.43 |
| Sep 7, 1993 |
146.38 |
| Sep 3, 1993 |
146.27 |
| Sep 2, 1993 |
146.22 |
| Sep 1, 1993 |
146.14 |
| Aug 31, 1993 |
146.06 |
| Aug 30, 1993 |
145.99 |
| Aug 27, 1993 |
145.92 |
| Aug 26, 1993 |
145.82 |
| Aug 25, 1993 |
145.77 |
| Aug 24, 1993 |
145.64 |
| Aug 23, 1993 |
145.57 |
| Aug 20, 1993 |
145.51 |
| Aug 19, 1993 |
145.47 |
| Aug 18, 1993 |
145.45 |
| Aug 17, 1993 |
145.48 |
| Aug 16, 1993 |
145.52 |
| Aug 13, 1993 |
145.55 |
| Aug 12, 1993 |
145.61 |
| Aug 11, 1993 |
145.65 |
| Aug 10, 1993 |
145.74 |
| Aug 9, 1993 |
145.79 |
| Aug 6, 1993 |
145.85 |
| Aug 5, 1993 |
145.92 |
| Aug 4, 1993 |
146.01 |
| Aug 3, 1993 |
146.14 |
| Aug 2, 1993 |
146.24 |
| Jul 30, 1993 |
146.36 |
| Jul 29, 1993 |
146.48 |
| Jul 28, 1993 |
146.62 |
| Jul 27, 1993 |
146.73 |
| Jul 26, 1993 |
146.84 |
| Jul 23, 1993 |
146.93 |
| Jul 22, 1993 |
147.00 |
| Jul 21, 1993 |
147.08 |
| Jul 20, 1993 |
147.17 |
| Jul 19, 1993 |
147.25 |
| Jul 16, 1993 |
147.30 |
| Jul 15, 1993 |
147.34 |
| Jul 14, 1993 |
147.40 |
| Jul 13, 1993 |
147.43 |
| Jul 12, 1993 |
147.44 |
| Jul 9, 1993 |
147.48 |
| Jul 8, 1993 |
147.55 |
| Jul 7, 1993 |
147.64 |
| Jul 6, 1993 |
147.75 |
| Jul 2, 1993 |
147.85 |
| Jul 1, 1993 |
147.90 |
| Jun 30, 1993 |
147.97 |
| Jun 29, 1993 |
148.03 |
| Jun 28, 1993 |
148.11 |
| Jun 25, 1993 |
148.14 |
| Jun 24, 1993 |
148.20 |
| Jun 23, 1993 |
148.28 |
| Jun 22, 1993 |
148.36 |
| Jun 21, 1993 |
148.44 |
| Jun 18, 1993 |
148.52 |
| Jun 17, 1993 |
148.60 |
| Jun 16, 1993 |
148.76 |
| Jun 15, 1993 |
148.89 |
| Jun 14, 1993 |
148.99 |
| Jun 11, 1993 |
149.11 |
| Jun 10, 1993 |
149.27 |
| Jun 9, 1993 |
149.40 |
| Jun 8, 1993 |
149.51 |
| Jun 7, 1993 |
149.66 |
| Jun 4, 1993 |
149.77 |
| Jun 3, 1993 |
149.85 |
| Jun 2, 1993 |
149.93 |
| Jun 1, 1993 |
149.97 |
| May 28, 1993 |
149.99 |
| May 27, 1993 |
150.01 |
| May 26, 1993 |
150.02 |
| May 25, 1993 |
150.05 |
| May 24, 1993 |
150.12 |
| May 21, 1993 |
150.16 |
| May 20, 1993 |
150.19 |
| May 19, 1993 |
150.24 |
| May 18, 1993 |
150.29 |
| May 17, 1993 |
150.34 |
| May 14, 1993 |
150.38 |
| May 13, 1993 |
150.43 |
| May 12, 1993 |
150.46 |
| May 11, 1993 |
150.51 |
| May 10, 1993 |
150.56 |
| May 7, 1993 |
150.64 |
| May 6, 1993 |
150.71 |
| May 5, 1993 |
150.77 |
| May 4, 1993 |
150.83 |
| May 3, 1993 |
150.90 |
| Apr 30, 1993 |
150.99 |
| Apr 29, 1993 |
151.10 |
| Apr 28, 1993 |
151.24 |
| Apr 27, 1993 |
151.36 |
| Apr 26, 1993 |
151.46 |
| Apr 23, 1993 |
151.54 |
| Apr 22, 1993 |
151.61 |
| Apr 21, 1993 |
151.68 |
| Apr 20, 1993 |
151.73 |
| Apr 19, 1993 |
151.79 |
| Apr 16, 1993 |
151.85 |
| Apr 15, 1993 |
151.91 |
| Apr 14, 1993 |
152.01 |
| Apr 13, 1993 |
152.07 |
| Apr 12, 1993 |
152.13 |
| Apr 8, 1993 |
152.19 |
| Apr 7, 1993 |
152.27 |
| Apr 6, 1993 |
152.46 |
| Apr 5, 1993 |
152.73 |
| Apr 2, 1993 |
152.94 |
| Apr 1, 1993 |
153.16 |
| Mar 31, 1993 |
153.34 |
| Mar 30, 1993 |
153.52 |
| Mar 29, 1993 |
153.69 |
| Mar 26, 1993 |
153.82 |
| Mar 25, 1993 |
153.92 |
| Mar 24, 1993 |
153.99 |
| Mar 23, 1993 |
154.06 |
| Mar 22, 1993 |
154.09 |
| Mar 19, 1993 |
154.14 |
| Mar 18, 1993 |
154.16 |
| Mar 17, 1993 |
154.21 |
| Mar 16, 1993 |
154.26 |
| Mar 15, 1993 |
154.32 |
| Mar 12, 1993 |
154.43 |
| Mar 11, 1993 |
154.50 |
| Mar 10, 1993 |
154.57 |
| Mar 9, 1993 |
154.62 |
| Mar 8, 1993 |
154.67 |
| Mar 5, 1993 |
154.73 |
| Mar 4, 1993 |
154.77 |
| Mar 3, 1993 |
154.81 |
| Mar 2, 1993 |
154.88 |
| Mar 1, 1993 |
154.96 |
| Feb 26, 1993 |
155.06 |
| Feb 25, 1993 |
155.14 |
| Feb 24, 1993 |
155.24 |
| Feb 23, 1993 |
155.37 |
| Feb 22, 1993 |
155.51 |
| Feb 19, 1993 |
155.63 |
| Feb 18, 1993 |
155.74 |
| Feb 17, 1993 |
155.86 |
| Feb 16, 1993 |
155.98 |
| Feb 12, 1993 |
156.10 |
| Feb 11, 1993 |
156.21 |
| Feb 10, 1993 |
156.31 |
| Feb 9, 1993 |
156.43 |
| Feb 8, 1993 |
156.55 |
| Feb 5, 1993 |
156.69 |
| Feb 4, 1993 |
156.87 |
| Feb 3, 1993 |
156.98 |
| Feb 2, 1993 |
157.14 |
| Feb 1, 1993 |
157.26 |
| Jan 29, 1993 |
157.31 |
| Jan 28, 1993 |
157.35 |
| Jan 27, 1993 |
157.41 |
| Jan 26, 1993 |
157.46 |
| Jan 25, 1993 |
157.54 |
| Jan 22, 1993 |
157.52 |
| Jan 21, 1993 |
157.49 |
| Jan 20, 1993 |
157.43 |
| Jan 19, 1993 |
157.36 |
| Jan 18, 1993 |
157.29 |
| Jan 15, 1993 |
157.20 |
| Jan 14, 1993 |
157.11 |
| Jan 13, 1993 |
157.04 |
| Jan 12, 1993 |
156.98 |
| Jan 11, 1993 |
156.93 |
| Jan 8, 1993 |
156.87 |
| Jan 7, 1993 |
156.82 |
| Jan 6, 1993 |
156.79 |
| Jan 5, 1993 |
156.75 |
| Jan 4, 1993 |
156.70 |
| Dec 31, 1992 |
156.64 |
| Dec 30, 1992 |
156.57 |
| Dec 29, 1992 |
156.53 |
| Dec 28, 1992 |
156.49 |
| Dec 24, 1992 |
156.45 |
| Dec 23, 1992 |
156.43 |
| Dec 22, 1992 |
156.42 |
| Dec 21, 1992 |
156.38 |
| Dec 18, 1992 |
156.38 |
| Dec 17, 1992 |
156.33 |
| Dec 16, 1992 |
156.31 |
| Dec 15, 1992 |
156.25 |
| Dec 14, 1992 |
156.15 |
| Dec 11, 1992 |
156.05 |
| Dec 10, 1992 |
155.93 |
| Dec 9, 1992 |
155.76 |
| Dec 8, 1992 |
155.59 |
| Dec 7, 1992 |
155.42 |
| Dec 4, 1992 |
155.24 |
| Dec 3, 1992 |
155.04 |
| Dec 2, 1992 |
154.86 |
| Dec 1, 1992 |
154.68 |
| Nov 30, 1992 |
154.51 |
| Nov 27, 1992 |
154.36 |
| Nov 25, 1992 |
154.20 |
| Nov 24, 1992 |
154.04 |
| Nov 23, 1992 |
153.88 |
| Nov 20, 1992 |
153.72 |
| Nov 19, 1992 |
153.56 |
| Nov 18, 1992 |
153.34 |
| Nov 17, 1992 |
153.14 |
| Nov 16, 1992 |
152.95 |
| Nov 13, 1992 |
152.77 |
| Nov 12, 1992 |
152.54 |
| Nov 11, 1992 |
152.22 |
| Nov 10, 1992 |
151.83 |
| Nov 9, 1992 |
151.50 |
| Nov 6, 1992 |
151.16 |
| Nov 5, 1992 |
150.87 |
| Nov 4, 1992 |
150.59 |
| Nov 3, 1992 |
150.31 |
| Nov 2, 1992 |
150.03 |
| Oct 30, 1992 |
149.76 |
| Oct 29, 1992 |
149.51 |
| Oct 28, 1992 |
149.32 |
| Oct 27, 1992 |
149.13 |
| Oct 26, 1992 |
148.96 |
| Oct 23, 1992 |
148.81 |
| Oct 22, 1992 |
148.66 |
| Oct 21, 1992 |
148.49 |
| Oct 20, 1992 |
148.32 |
| Oct 19, 1992 |
148.11 |
| Oct 16, 1992 |
147.90 |
| Oct 15, 1992 |
147.73 |
| Oct 14, 1992 |
147.55 |
| Oct 13, 1992 |
147.41 |
| Oct 12, 1992 |
147.28 |
| Oct 9, 1992 |
147.18 |
| Oct 8, 1992 |
147.08 |
| Oct 7, 1992 |
146.95 |
| Oct 6, 1992 |
146.85 |
| Oct 5, 1992 |
146.74 |
| Oct 2, 1992 |
146.63 |
| Oct 1, 1992 |
146.51 |
| Sep 30, 1992 |
146.40 |
| Sep 29, 1992 |
146.26 |
| Sep 28, 1992 |
146.15 |
| Sep 25, 1992 |
146.04 |
| Sep 24, 1992 |
145.95 |
| Sep 23, 1992 |
145.86 |
| Sep 22, 1992 |
145.74 |
| Sep 21, 1992 |
145.63 |
| Sep 18, 1992 |
145.49 |
| Sep 17, 1992 |
145.34 |
| Sep 16, 1992 |
145.21 |
| Sep 15, 1992 |
145.05 |
| Sep 14, 1992 |
144.88 |
| Sep 11, 1992 |
144.65 |
| Sep 10, 1992 |
144.43 |
| Sep 9, 1992 |
144.23 |
| Sep 8, 1992 |
144.06 |
| Sep 4, 1992 |
143.89 |
| Sep 3, 1992 |
143.69 |
| Sep 2, 1992 |
143.47 |
| Sep 1, 1992 |
143.25 |
| Aug 31, 1992 |
143.02 |
| Aug 28, 1992 |
142.82 |
| Aug 27, 1992 |
142.66 |
| Aug 26, 1992 |
142.51 |
| Aug 25, 1992 |
142.38 |
| Aug 24, 1992 |
142.27 |
| Aug 21, 1992 |
142.15 |
| Aug 20, 1992 |
142.02 |
| Aug 19, 1992 |
141.86 |
| Aug 18, 1992 |
141.72 |
| Aug 17, 1992 |
141.56 |
| Aug 14, 1992 |
141.44 |
| Aug 13, 1992 |
141.31 |
| Aug 12, 1992 |
141.19 |
| Aug 11, 1992 |
141.11 |
| Aug 10, 1992 |
141.03 |
| Aug 7, 1992 |
140.93 |
| Aug 6, 1992 |
140.82 |
| Aug 5, 1992 |
140.69 |
| Aug 4, 1992 |
140.54 |
| Aug 3, 1992 |
140.40 |
| Jul 31, 1992 |
140.24 |
| Jul 30, 1992 |
140.11 |
| Jul 29, 1992 |
139.96 |
| Jul 28, 1992 |
139.87 |
| Jul 27, 1992 |
139.76 |
| Jul 24, 1992 |
139.68 |
| Jul 23, 1992 |
139.61 |
| Jul 22, 1992 |
139.52 |
| Jul 21, 1992 |
139.47 |
| Jul 20, 1992 |
139.44 |
| Jul 17, 1992 |
139.41 |
| Jul 16, 1992 |
139.38 |
| Jul 15, 1992 |
139.36 |
| Jul 14, 1992 |
139.35 |
| Jul 13, 1992 |
139.32 |
| Jul 10, 1992 |
139.29 |
| Jul 9, 1992 |
139.24 |
| Jul 8, 1992 |
139.16 |
| Jul 7, 1992 |
139.07 |
| Jul 6, 1992 |
138.99 |
| Jul 2, 1992 |
138.89 |
| Jul 1, 1992 |
138.81 |
| Jun 30, 1992 |
138.74 |
| Jun 29, 1992 |
138.65 |
| Jun 26, 1992 |
138.53 |
| Jun 25, 1992 |
138.36 |
| Jun 24, 1992 |
138.18 |
| Jun 23, 1992 |
138.04 |
| Jun 22, 1992 |
137.89 |
| Jun 19, 1992 |
137.73 |
| Jun 18, 1992 |
137.55 |
| Jun 17, 1992 |
137.43 |
| Jun 16, 1992 |
137.27 |
| Jun 15, 1992 |
137.08 |
| Jun 12, 1992 |
136.88 |
| Jun 11, 1992 |
136.68 |
| Jun 10, 1992 |
136.48 |
| Jun 9, 1992 |
136.24 |
| Jun 8, 1992 |
135.98 |
| Jun 5, 1992 |
135.73 |
| Jun 4, 1992 |
135.48 |
| Jun 3, 1992 |
135.21 |
| Jun 2, 1992 |
134.91 |
| Jun 1, 1992 |
134.65 |
| May 29, 1992 |
134.36 |
| May 28, 1992 |
134.08 |
| May 27, 1992 |
133.82 |
| May 26, 1992 |
133.55 |
| May 22, 1992 |
133.29 |
| May 21, 1992 |
132.99 |
| May 20, 1992 |
132.66 |
| May 19, 1992 |
132.28 |
| May 18, 1992 |
131.89 |
| May 15, 1992 |
131.51 |
| May 14, 1992 |
131.12 |
| May 13, 1992 |
130.73 |
| May 12, 1992 |
130.32 |
| May 11, 1992 |
129.93 |
| May 8, 1992 |
129.53 |
| May 7, 1992 |
129.17 |
| May 6, 1992 |
128.77 |
| May 5, 1992 |
128.34 |
| May 4, 1992 |
127.89 |
| May 1, 1992 |
127.41 |
| Apr 30, 1992 |
126.97 |
| Apr 29, 1992 |
126.51 |
| Apr 28, 1992 |
126.10 |
| Apr 27, 1992 |
125.70 |
| Apr 24, 1992 |
125.29 |
| Apr 23, 1992 |
124.90 |
| Apr 22, 1992 |
124.53 |
| Apr 21, 1992 |
124.25 |
| Apr 20, 1992 |
123.98 |
| Apr 16, 1992 |
123.66 |
| Apr 15, 1992 |
123.39 |
| Apr 14, 1992 |
123.15 |
| Apr 13, 1992 |
122.93 |
| Apr 10, 1992 |
122.75 |
| Apr 9, 1992 |
122.53 |
| Apr 8, 1992 |
122.35 |
| Apr 7, 1992 |
122.16 |
| Apr 6, 1992 |
121.96 |
| Apr 3, 1992 |
121.74 |
| Apr 2, 1992 |
121.53 |
| Apr 1, 1992 |
121.30 |
| Mar 31, 1992 |
121.09 |
| Mar 30, 1992 |
120.87 |
| Mar 27, 1992 |
120.67 |
| Mar 26, 1992 |
120.47 |
| Mar 25, 1992 |
120.28 |
| Mar 24, 1992 |
120.08 |
| Mar 23, 1992 |
119.88 |
| Mar 20, 1992 |
119.66 |
| Mar 19, 1992 |
119.40 |
| Mar 18, 1992 |
119.15 |
| Mar 17, 1992 |
118.91 |
| Mar 16, 1992 |
118.63 |
| Mar 13, 1992 |
118.39 |
| Mar 12, 1992 |
118.13 |
| Mar 11, 1992 |
117.88 |
| Mar 10, 1992 |
117.59 |
| Mar 9, 1992 |
117.34 |
| Mar 6, 1992 |
117.03 |
| Mar 5, 1992 |
116.71 |
| Mar 4, 1992 |
116.43 |
| Mar 3, 1992 |
116.14 |
| Mar 2, 1992 |
115.86 |
| Feb 28, 1992 |
115.60 |
| Feb 27, 1992 |
115.33 |
| Feb 26, 1992 |
115.07 |
| Feb 25, 1992 |
114.81 |
| Feb 24, 1992 |
114.56 |
| Feb 21, 1992 |
114.32 |
| Feb 20, 1992 |
114.07 |
| Feb 19, 1992 |
113.85 |
| Feb 18, 1992 |
113.64 |
| Feb 14, 1992 |
113.43 |
| Feb 13, 1992 |
113.24 |
| Feb 12, 1992 |
113.06 |
| Feb 11, 1992 |
112.89 |
| Feb 10, 1992 |
112.74 |
| Feb 7, 1992 |
112.57 |
| Feb 6, 1992 |
112.42 |
| Feb 5, 1992 |
112.29 |
| Feb 4, 1992 |
112.19 |
| Feb 3, 1992 |
112.14 |
| Jan 31, 1992 |
112.09 |
| Jan 30, 1992 |
112.05 |
| Jan 29, 1992 |
112.07 |
| Jan 28, 1992 |
112.08 |
| Jan 27, 1992 |
112.08 |
| Jan 24, 1992 |
112.04 |
| Jan 23, 1992 |
112.01 |
| Jan 22, 1992 |
112.01 |
| Jan 21, 1992 |
112.02 |
| Jan 20, 1992 |
112.02 |
| Jan 17, 1992 |
112.04 |
| Jan 16, 1992 |
112.10 |
| Jan 15, 1992 |
112.18 |
| Jan 14, 1992 |
112.28 |
| Jan 13, 1992 |
112.36 |
| Jan 10, 1992 |
112.43 |
| Jan 9, 1992 |
112.50 |
| Jan 8, 1992 |
112.57 |
| Jan 7, 1992 |
112.70 |
| Jan 6, 1992 |
112.82 |
| Jan 3, 1992 |
112.94 |
| Jan 2, 1992 |
113.06 |
| Dec 31, 1991 |
113.21 |
| Dec 30, 1991 |
113.36 |
| Dec 27, 1991 |
113.54 |
| Dec 26, 1991 |
113.72 |
| Dec 24, 1991 |
113.94 |
| Dec 23, 1991 |
114.15 |
| Dec 20, 1991 |
114.37 |
| Dec 19, 1991 |
114.59 |
| Dec 18, 1991 |
114.82 |
| Dec 17, 1991 |
115.05 |
| Dec 16, 1991 |
115.27 |
| Dec 13, 1991 |
115.49 |
| Dec 12, 1991 |
115.74 |
| Dec 11, 1991 |
116.01 |
| Dec 10, 1991 |
116.29 |
| Dec 9, 1991 |
116.56 |
| Dec 6, 1991 |
116.87 |
| Dec 5, 1991 |
117.18 |
| Dec 4, 1991 |
117.45 |
| Dec 3, 1991 |
117.72 |
| Dec 2, 1991 |
118.02 |
| Nov 29, 1991 |
118.29 |
| Nov 27, 1991 |
118.53 |
| Nov 26, 1991 |
118.72 |
| Nov 25, 1991 |
118.92 |
| Nov 22, 1991 |
119.16 |
| Nov 21, 1991 |
119.36 |
| Nov 20, 1991 |
119.49 |
| Nov 19, 1991 |
119.63 |
| Nov 18, 1991 |
119.74 |
| Nov 15, 1991 |
119.92 |
| Nov 14, 1991 |
120.09 |
| Nov 13, 1991 |
120.28 |
| Nov 12, 1991 |
120.51 |
| Nov 11, 1991 |
120.74 |
| Nov 8, 1991 |
121.00 |
| Nov 7, 1991 |
121.26 |
| Nov 6, 1991 |
121.51 |
| Nov 5, 1991 |
121.78 |
| Nov 4, 1991 |
122.04 |
| Nov 1, 1991 |
122.29 |
| Oct 31, 1991 |
122.55 |
| Oct 30, 1991 |
122.81 |
| Oct 29, 1991 |
123.05 |
| Oct 28, 1991 |
123.31 |
| Oct 25, 1991 |
123.59 |
| Oct 24, 1991 |
123.86 |
| Oct 23, 1991 |
124.13 |
| Oct 22, 1991 |
124.44 |
| Oct 21, 1991 |
124.74 |
| Oct 18, 1991 |
125.06 |
| Oct 17, 1991 |
125.36 |
| Oct 16, 1991 |
125.71 |
| Oct 15, 1991 |
126.02 |
| Oct 14, 1991 |
126.40 |
| Oct 11, 1991 |
126.79 |
| Oct 10, 1991 |
127.18 |
| Oct 9, 1991 |
127.56 |
| Oct 8, 1991 |
127.94 |
| Oct 7, 1991 |
128.33 |
| Oct 4, 1991 |
128.70 |
| Oct 3, 1991 |
129.09 |
| Oct 2, 1991 |
129.49 |
| Oct 1, 1991 |
129.91 |
| Sep 30, 1991 |
130.29 |
| Sep 27, 1991 |
130.69 |
| Sep 26, 1991 |
131.08 |
| Sep 25, 1991 |
131.47 |
| Sep 24, 1991 |
131.88 |
| Sep 23, 1991 |
132.26 |
| Sep 20, 1991 |
132.68 |
| Sep 19, 1991 |
133.08 |
| Sep 18, 1991 |
133.47 |
| Sep 17, 1991 |
133.84 |
| Sep 16, 1991 |
134.24 |
| Sep 13, 1991 |
134.65 |
| Sep 12, 1991 |
135.04 |
| Sep 11, 1991 |
135.46 |
| Sep 10, 1991 |
135.92 |
| Sep 9, 1991 |
136.29 |
| Sep 6, 1991 |
136.66 |
| Sep 5, 1991 |
137.02 |
| Sep 4, 1991 |
137.36 |
| Sep 3, 1991 |
137.69 |
| Aug 30, 1991 |
137.99 |
| Aug 29, 1991 |
138.25 |
| Aug 28, 1991 |
138.51 |
| Aug 27, 1991 |
138.79 |
| Aug 26, 1991 |
139.03 |
| Aug 23, 1991 |
139.26 |
| Aug 22, 1991 |
139.45 |
| Aug 21, 1991 |
139.60 |
| Aug 20, 1991 |
139.74 |
| Aug 19, 1991 |
139.91 |
| Aug 16, 1991 |
140.07 |
| Aug 15, 1991 |
140.21 |
| Aug 14, 1991 |
140.32 |
| Aug 13, 1991 |
140.43 |
| Aug 12, 1991 |
140.52 |
| Aug 9, 1991 |
140.65 |
| Aug 8, 1991 |
140.74 |
| Aug 7, 1991 |
140.84 |
| Aug 6, 1991 |
140.93 |
| Aug 5, 1991 |
141.03 |
| Aug 2, 1991 |
141.11 |
| Aug 1, 1991 |
141.27 |
| Jul 31, 1991 |
141.44 |
| Jul 30, 1991 |
141.57 |
| Jul 29, 1991 |
141.74 |
| Jul 26, 1991 |
141.93 |
| Jul 25, 1991 |
142.10 |
| Jul 24, 1991 |
142.23 |
| Jul 23, 1991 |
142.34 |
| Jul 22, 1991 |
142.48 |
| Jul 19, 1991 |
142.63 |
| Jul 18, 1991 |
142.79 |
| Jul 17, 1991 |
142.94 |
| Jul 16, 1991 |
143.10 |
| Jul 15, 1991 |
143.27 |
| Jul 12, 1991 |
143.43 |
| Jul 11, 1991 |
143.56 |
| Jul 10, 1991 |
143.68 |
| Jul 9, 1991 |
143.82 |
| Jul 8, 1991 |
143.97 |
| Jul 5, 1991 |
144.11 |
| Jul 3, 1991 |
144.23 |
| Jul 2, 1991 |
144.34 |
| Jul 1, 1991 |
144.51 |
| Jun 28, 1991 |
144.73 |
| Jun 27, 1991 |
144.98 |
| Jun 26, 1991 |
145.19 |
| Jun 25, 1991 |
145.32 |
| Jun 24, 1991 |
145.34 |
| Jun 21, 1991 |
145.31 |
| Jun 20, 1991 |
145.21 |
| Jun 19, 1991 |
145.08 |
| Jun 18, 1991 |
144.95 |
| Jun 17, 1991 |
144.81 |
| Jun 14, 1991 |
144.69 |
| Jun 13, 1991 |
144.51 |
| Jun 12, 1991 |
144.33 |
| Jun 11, 1991 |
144.11 |
| Jun 10, 1991 |
143.90 |
| Jun 7, 1991 |
143.69 |
| Jun 6, 1991 |
143.49 |
| Jun 5, 1991 |
143.28 |
| Jun 4, 1991 |
143.10 |
| Jun 3, 1991 |
142.92 |
| May 31, 1991 |
142.71 |
| May 30, 1991 |
142.50 |
| May 29, 1991 |
142.28 |
| May 28, 1991 |
142.07 |
| May 24, 1991 |
141.84 |
| May 23, 1991 |
141.64 |
| May 22, 1991 |
141.44 |
| May 21, 1991 |
141.23 |
| May 20, 1991 |
141.01 |
| May 17, 1991 |
140.79 |
| May 16, 1991 |
140.58 |
| May 15, 1991 |
140.35 |
| May 14, 1991 |
140.13 |
| May 13, 1991 |
139.88 |
| May 10, 1991 |
139.61 |
| May 9, 1991 |
139.31 |
| May 8, 1991 |
139.02 |
| May 7, 1991 |
138.72 |
| May 6, 1991 |
138.38 |
| May 3, 1991 |
138.02 |
| May 2, 1991 |
137.66 |
| May 1, 1991 |
137.31 |
| Apr 30, 1991 |
136.93 |
| Apr 29, 1991 |
136.56 |
| Apr 26, 1991 |
136.16 |
| Apr 25, 1991 |
135.76 |
| Apr 24, 1991 |
135.29 |
| Apr 23, 1991 |
134.82 |
| Apr 22, 1991 |
134.36 |
| Apr 19, 1991 |
133.90 |
| Apr 18, 1991 |
133.40 |
| Apr 17, 1991 |
132.95 |
| Apr 16, 1991 |
132.49 |
| Apr 15, 1991 |
132.03 |
| Apr 12, 1991 |
131.63 |
| Apr 11, 1991 |
131.21 |
| Apr 10, 1991 |
130.81 |
| Apr 9, 1991 |
130.45 |
| Apr 8, 1991 |
130.11 |
| Apr 5, 1991 |
129.76 |
| Apr 4, 1991 |
129.41 |
| Apr 3, 1991 |
129.07 |
| Apr 2, 1991 |
128.73 |
| Apr 1, 1991 |
128.44 |
| Mar 28, 1991 |
128.14 |
| Mar 27, 1991 |
127.82 |
| Mar 26, 1991 |
127.51 |
| Mar 25, 1991 |
127.19 |
| Mar 22, 1991 |
126.85 |
| Mar 21, 1991 |
126.49 |
| Mar 20, 1991 |
126.14 |
| Mar 19, 1991 |
125.76 |
| Mar 18, 1991 |
125.39 |
| Mar 15, 1991 |
125.00 |
| Mar 14, 1991 |
124.63 |
| Mar 13, 1991 |
124.28 |
| Mar 12, 1991 |
123.94 |
| Mar 11, 1991 |
123.53 |
| Mar 8, 1991 |
123.13 |
| Mar 7, 1991 |
122.76 |
| Mar 6, 1991 |
122.38 |
| Mar 5, 1991 |
121.95 |
| Mar 4, 1991 |
121.54 |
| Mar 1, 1991 |
121.17 |
| Feb 28, 1991 |
120.82 |
| Feb 27, 1991 |
120.45 |
| Feb 26, 1991 |
120.08 |
| Feb 25, 1991 |
119.70 |
| Feb 22, 1991 |
119.30 |
| Feb 21, 1991 |
118.87 |
| Feb 20, 1991 |
118.41 |
| Feb 19, 1991 |
117.93 |
| Feb 15, 1991 |
117.49 |
| Feb 14, 1991 |
117.07 |
| Feb 13, 1991 |
116.69 |
| Feb 12, 1991 |
116.36 |
| Feb 11, 1991 |
116.01 |
| Feb 8, 1991 |
115.71 |
| Feb 7, 1991 |
115.43 |
| Feb 6, 1991 |
115.13 |
| Feb 5, 1991 |
114.78 |
| Feb 4, 1991 |
114.42 |
| Feb 1, 1991 |
114.04 |
| Jan 31, 1991 |
113.73 |
| Jan 30, 1991 |
113.51 |
| Jan 29, 1991 |
113.32 |
| Jan 28, 1991 |
113.14 |
| Jan 25, 1991 |
112.98 |
| Jan 24, 1991 |
112.81 |
| Jan 23, 1991 |
112.66 |
| Jan 22, 1991 |
112.49 |
| Jan 21, 1991 |
112.36 |
| Jan 18, 1991 |
112.25 |
| Jan 17, 1991 |
112.13 |
| Jan 16, 1991 |
112.01 |
| Jan 15, 1991 |
111.93 |
| Jan 14, 1991 |
111.86 |
| Jan 11, 1991 |
111.80 |
| Jan 10, 1991 |
111.72 |
| Jan 9, 1991 |
111.66 |
| Jan 8, 1991 |
111.63 |
| Jan 7, 1991 |
111.58 |
| Jan 4, 1991 |
111.54 |
| Jan 3, 1991 |
111.49 |
| Jan 2, 1991 |
111.45 |
| Dec 31, 1990 |
111.38 |
| Dec 28, 1990 |
111.29 |
| Dec 27, 1990 |
111.18 |
| Dec 26, 1990 |
111.06 |
| Dec 24, 1990 |
110.96 |
| Dec 21, 1990 |
110.88 |
| Dec 20, 1990 |
110.81 |
| Dec 19, 1990 |
110.76 |
| Dec 18, 1990 |
110.68 |
| Dec 17, 1990 |
110.61 |
| Dec 14, 1990 |
110.55 |
| Dec 13, 1990 |
110.49 |
| Dec 12, 1990 |
110.42 |
| Dec 11, 1990 |
110.37 |
| Dec 10, 1990 |
110.36 |
| Dec 7, 1990 |
110.34 |
| Dec 6, 1990 |
110.29 |
| Dec 5, 1990 |
110.26 |
| Dec 4, 1990 |
110.26 |
| Dec 3, 1990 |
110.32 |
| Nov 30, 1990 |
110.42 |
| Nov 29, 1990 |
110.55 |
| Nov 28, 1990 |
110.66 |
| Nov 27, 1990 |
110.81 |
| Nov 26, 1990 |
110.93 |
| Nov 23, 1990 |
111.07 |
| Nov 21, 1990 |
111.22 |
| Nov 20, 1990 |
111.38 |
| Nov 19, 1990 |
111.57 |
| Nov 16, 1990 |
111.71 |
| Nov 15, 1990 |
111.89 |
| Nov 14, 1990 |
112.06 |
| Nov 13, 1990 |
112.24 |
| Nov 12, 1990 |
112.39 |
| Nov 9, 1990 |
112.54 |
| Nov 8, 1990 |
112.70 |
| Nov 7, 1990 |
112.86 |
| Nov 6, 1990 |
113.01 |
| Nov 5, 1990 |
113.16 |
| Nov 2, 1990 |
113.32 |
| Nov 1, 1990 |
113.52 |
| Oct 31, 1990 |
113.72 |
| Oct 30, 1990 |
113.93 |
| Oct 29, 1990 |
114.17 |
| Oct 26, 1990 |
114.42 |
| Oct 25, 1990 |
114.66 |
| Oct 24, 1990 |
114.90 |
| Oct 23, 1990 |
115.14 |
| Oct 22, 1990 |
115.38 |
| Oct 19, 1990 |
115.59 |
| Oct 18, 1990 |
115.78 |
| Oct 17, 1990 |
115.97 |
| Oct 16, 1990 |
116.16 |
| Oct 15, 1990 |
116.33 |
| Oct 12, 1990 |
116.51 |
| Oct 11, 1990 |
116.69 |
| Oct 10, 1990 |
116.88 |
| Oct 9, 1990 |
117.04 |
| Oct 8, 1990 |
117.20 |
| Oct 5, 1990 |
117.36 |
| Oct 4, 1990 |
117.53 |
| Oct 3, 1990 |
117.69 |
| Oct 2, 1990 |
117.88 |
| Oct 1, 1990 |
118.08 |
| Sep 28, 1990 |
118.31 |
| Sep 27, 1990 |
118.57 |
| Sep 26, 1990 |
118.89 |
| Sep 25, 1990 |
119.21 |
| Sep 24, 1990 |
119.51 |
| Sep 21, 1990 |
119.79 |
| Sep 20, 1990 |
120.01 |
| Sep 19, 1990 |
120.28 |
| Sep 18, 1990 |
120.54 |
| Sep 17, 1990 |
120.82 |
| Sep 14, 1990 |
121.08 |
| Sep 13, 1990 |
121.35 |
| Sep 12, 1990 |
121.61 |
| Sep 11, 1990 |
121.88 |
| Sep 10, 1990 |
122.17 |
| Sep 7, 1990 |
122.46 |
| Sep 6, 1990 |
122.74 |
| Sep 5, 1990 |
123.05 |
| Sep 4, 1990 |
123.36 |
| Aug 31, 1990 |
123.66 |
| Aug 30, 1990 |
123.97 |
| Aug 29, 1990 |
124.26 |
| Aug 28, 1990 |
124.57 |
| Aug 27, 1990 |
124.88 |
| Aug 24, 1990 |
125.19 |
| Aug 23, 1990 |
125.49 |
| Aug 22, 1990 |
125.77 |
| Aug 21, 1990 |
126.04 |
| Aug 20, 1990 |
126.29 |
| Aug 17, 1990 |
126.54 |
| Aug 16, 1990 |
126.78 |
| Aug 15, 1990 |
127.01 |
| Aug 14, 1990 |
127.20 |
| Aug 13, 1990 |
127.41 |
| Aug 10, 1990 |
127.63 |
| Aug 9, 1990 |
127.84 |
| Aug 8, 1990 |
128.06 |
| Aug 7, 1990 |
128.29 |
| Aug 6, 1990 |
128.54 |
| Aug 3, 1990 |
128.79 |
| Aug 2, 1990 |
129.02 |
| Aug 1, 1990 |
129.25 |
| Jul 31, 1990 |
129.48 |
| Jul 30, 1990 |
129.69 |
| Jul 27, 1990 |
129.94 |
| Jul 26, 1990 |
130.20 |
| Jul 25, 1990 |
130.48 |
| Jul 24, 1990 |
130.76 |
| Jul 23, 1990 |
131.06 |
| Jul 20, 1990 |
131.33 |
| Jul 19, 1990 |
131.57 |
| Jul 18, 1990 |
131.83 |
| Jul 17, 1990 |
132.13 |
| Jul 16, 1990 |
132.43 |
| Jul 13, 1990 |
132.71 |
| Jul 12, 1990 |
132.95 |
| Jul 11, 1990 |
133.18 |
| Jul 10, 1990 |
133.41 |
| Jul 9, 1990 |
133.66 |
| Jul 6, 1990 |
133.92 |
| Jul 5, 1990 |
134.19 |
| Jul 3, 1990 |
134.45 |
| Jul 2, 1990 |
134.67 |
| Jun 29, 1990 |
134.89 |
| Jun 28, 1990 |
135.06 |
| Jun 27, 1990 |
135.25 |
| Jun 26, 1990 |
135.43 |
| Jun 25, 1990 |
135.59 |
| Jun 22, 1990 |
135.73 |
| Jun 21, 1990 |
135.88 |
| Jun 20, 1990 |
136.02 |
| Jun 19, 1990 |
136.18 |
| Jun 18, 1990 |
136.36 |
| Jun 15, 1990 |
136.52 |
| Jun 14, 1990 |
136.71 |
| Jun 13, 1990 |
136.92 |
| Jun 12, 1990 |
137.11 |
| Jun 11, 1990 |
137.32 |
| Jun 8, 1990 |
137.52 |
| Jun 7, 1990 |
137.74 |
| Jun 6, 1990 |
137.96 |
| Jun 5, 1990 |
138.18 |
| Jun 4, 1990 |
138.41 |
| Jun 1, 1990 |
138.67 |
| May 31, 1990 |
138.95 |
| May 30, 1990 |
139.23 |
| May 29, 1990 |
139.53 |
| May 25, 1990 |
139.84 |
| May 24, 1990 |
140.13 |
| May 23, 1990 |
140.43 |
| May 22, 1990 |
140.73 |
| May 21, 1990 |
141.01 |
| May 18, 1990 |
141.30 |
| May 17, 1990 |
141.60 |
| May 16, 1990 |
141.90 |
| May 15, 1990 |
142.21 |
| May 14, 1990 |
142.52 |
| May 11, 1990 |
142.86 |
| May 10, 1990 |
143.18 |
| May 9, 1990 |
143.48 |
| May 8, 1990 |
143.79 |
| May 7, 1990 |
144.11 |
| May 4, 1990 |
144.40 |
| May 3, 1990 |
144.68 |
| May 2, 1990 |
144.96 |
| May 1, 1990 |
145.21 |
| Apr 30, 1990 |
145.48 |
| Apr 27, 1990 |
145.73 |
| Apr 26, 1990 |
145.92 |
| Apr 25, 1990 |
146.10 |
| Apr 24, 1990 |
146.27 |
| Apr 23, 1990 |
146.43 |
| Apr 20, 1990 |
146.59 |
| Apr 19, 1990 |
146.75 |
| Apr 18, 1990 |
146.89 |
| Apr 17, 1990 |
147.02 |
| Apr 16, 1990 |
147.16 |
| Apr 12, 1990 |
147.31 |
| Apr 11, 1990 |
147.46 |
| Apr 10, 1990 |
147.61 |
| Apr 9, 1990 |
147.77 |
| Apr 6, 1990 |
147.93 |
| Apr 5, 1990 |
148.08 |
| Apr 4, 1990 |
148.23 |
| Apr 3, 1990 |
148.42 |
| Apr 2, 1990 |
148.61 |
| Mar 30, 1990 |
148.78 |
| Mar 29, 1990 |
148.94 |
| Mar 28, 1990 |
149.11 |
| Mar 27, 1990 |
149.27 |
| Mar 26, 1990 |
149.44 |
| Mar 23, 1990 |
149.59 |
| Mar 22, 1990 |
149.78 |
| Mar 21, 1990 |
149.95 |
| Mar 20, 1990 |
150.13 |
| Mar 19, 1990 |
150.31 |
| Mar 16, 1990 |
150.50 |
| Mar 15, 1990 |
150.65 |
| Mar 14, 1990 |
150.84 |
| Mar 13, 1990 |
151.03 |
| Mar 12, 1990 |
151.22 |
| Mar 9, 1990 |
151.44 |
| Mar 8, 1990 |
151.66 |
| Mar 7, 1990 |
151.88 |
| Mar 6, 1990 |
152.09 |
| Mar 5, 1990 |
152.29 |
| Mar 2, 1990 |
152.50 |
| Mar 1, 1990 |
152.69 |
| Feb 28, 1990 |
152.86 |
| Feb 27, 1990 |
153.04 |
| Feb 26, 1990 |
153.24 |
| Feb 23, 1990 |
153.44 |
| Feb 22, 1990 |
153.61 |
| Feb 21, 1990 |
153.77 |
| Feb 20, 1990 |
153.94 |
| Feb 15, 1990 |
154.09 |
| Feb 14, 1990 |
154.26 |
| Feb 13, 1990 |
154.40 |
| Feb 12, 1990 |
154.56 |
| Feb 9, 1990 |
154.68 |
| Feb 8, 1990 |
154.79 |
| Feb 7, 1990 |
154.89 |
| Feb 6, 1990 |
155.01 |
| Feb 5, 1990 |
155.13 |
| Feb 2, 1990 |
155.27 |
| Feb 1, 1990 |
155.41 |
| Jan 31, 1990 |
155.56 |
| Jan 30, 1990 |
155.73 |
| Jan 29, 1990 |
155.92 |
| Jan 26, 1990 |
156.09 |
| Jan 25, 1990 |
156.27 |
| Jan 24, 1990 |
156.44 |
| Jan 23, 1990 |
156.63 |
| Jan 22, 1990 |
156.82 |
| Jan 19, 1990 |
157.00 |
| Jan 18, 1990 |
157.17 |
| Jan 17, 1990 |
157.29 |
| Jan 16, 1990 |
157.39 |
| Jan 15, 1990 |
157.50 |
| Jan 12, 1990 |
157.63 |
| Jan 11, 1990 |
157.76 |
| Jan 10, 1990 |
157.89 |
| Jan 9, 1990 |
158.03 |
| Jan 8, 1990 |
158.16 |
| Jan 5, 1990 |
158.31 |
| Jan 4, 1990 |
158.48 |
| Jan 3, 1990 |
158.64 |
| Jan 2, 1990 |
158.81 |
| Dec 29, 1989 |
158.99 |
| Dec 28, 1989 |
159.18 |
| Dec 27, 1989 |
159.37 |
| Dec 26, 1989 |
159.56 |
| Dec 22, 1989 |
159.70 |
| Dec 21, 1989 |
159.85 |
| Dec 20, 1989 |
160.03 |
| Dec 19, 1989 |
160.16 |
| Dec 18, 1989 |
160.27 |
| Dec 15, 1989 |
160.34 |
| Dec 14, 1989 |
160.40 |
| Dec 13, 1989 |
160.43 |
| Dec 12, 1989 |
160.45 |
| Dec 11, 1989 |
160.45 |
| Dec 8, 1989 |
160.46 |
| Dec 7, 1989 |
160.45 |
| Dec 6, 1989 |
160.44 |
| Dec 5, 1989 |
160.45 |
| Dec 4, 1989 |
160.46 |
| Dec 1, 1989 |
160.43 |
| Nov 30, 1989 |
160.44 |
| Nov 29, 1989 |
160.44 |
| Nov 28, 1989 |
160.46 |
| Nov 27, 1989 |
160.46 |
| Nov 24, 1989 |
160.46 |
| Nov 22, 1989 |
160.45 |
| Nov 21, 1989 |
160.46 |
| Nov 20, 1989 |
160.51 |
| Nov 17, 1989 |
160.59 |
| Nov 16, 1989 |
160.66 |
| Nov 15, 1989 |
160.70 |
| Nov 14, 1989 |
160.74 |
| Nov 13, 1989 |
160.78 |
| Nov 10, 1989 |
160.83 |
| Nov 9, 1989 |
160.85 |
| Nov 8, 1989 |
160.87 |
| Nov 7, 1989 |
160.92 |
| Nov 6, 1989 |
160.96 |
| Nov 3, 1989 |
161.01 |
| Nov 2, 1989 |
161.05 |
| Nov 1, 1989 |
161.06 |
| Oct 31, 1989 |
161.06 |
| Oct 30, 1989 |
161.07 |
| Oct 27, 1989 |
161.07 |
| Oct 26, 1989 |
161.06 |
| Oct 25, 1989 |
161.04 |
| Oct 24, 1989 |
161.04 |
| Oct 23, 1989 |
160.98 |
| Oct 20, 1989 |
160.94 |
| Oct 19, 1989 |
160.91 |
| Oct 18, 1989 |
160.82 |
| Oct 16, 1989 |
160.73 |
| Oct 13, 1989 |
160.62 |
| Oct 12, 1989 |
160.48 |
| Oct 11, 1989 |
160.33 |
| Oct 10, 1989 |
160.21 |
| Oct 9, 1989 |
160.10 |
| Oct 6, 1989 |
159.99 |
| Oct 5, 1989 |
159.82 |
| Oct 4, 1989 |
159.62 |
| Oct 3, 1989 |
159.43 |
| Oct 2, 1989 |
159.24 |
| Sep 29, 1989 |
159.00 |
| Sep 28, 1989 |
158.73 |
| Sep 27, 1989 |
158.46 |
| Sep 26, 1989 |
158.20 |
| Sep 25, 1989 |
157.93 |
| Sep 22, 1989 |
157.71 |
| Sep 21, 1989 |
157.49 |
| Sep 20, 1989 |
157.29 |
| Sep 19, 1989 |
157.11 |
| Sep 18, 1989 |
156.92 |
| Sep 15, 1989 |
156.71 |
| Sep 14, 1989 |
156.46 |
| Sep 13, 1989 |
156.21 |
| Sep 12, 1989 |
155.95 |
| Sep 11, 1989 |
155.69 |
| Sep 8, 1989 |
155.44 |
| Sep 7, 1989 |
155.18 |
| Sep 6, 1989 |
154.91 |
| Sep 5, 1989 |
154.63 |
| Sep 1, 1989 |
154.34 |
| Aug 31, 1989 |
154.06 |
| Aug 30, 1989 |
153.77 |
| Aug 29, 1989 |
153.46 |
| Aug 28, 1989 |
153.13 |
| Aug 25, 1989 |
152.79 |
| Aug 24, 1989 |
152.45 |
| Aug 23, 1989 |
152.11 |
| Aug 22, 1989 |
151.78 |
| Aug 21, 1989 |
151.43 |
| Aug 18, 1989 |
151.07 |
| Aug 17, 1989 |
150.69 |
| Aug 16, 1989 |
150.31 |
| Aug 15, 1989 |
149.92 |
| Aug 14, 1989 |
149.49 |
| Aug 11, 1989 |
149.04 |
| Aug 10, 1989 |
148.60 |
| Aug 9, 1989 |
148.15 |
| Aug 8, 1989 |
147.71 |
| Aug 7, 1989 |
147.27 |
| Aug 4, 1989 |
146.86 |
| Aug 3, 1989 |
146.44 |
| Aug 2, 1989 |
146.02 |
| Aug 1, 1989 |
145.64 |
| Jul 31, 1989 |
145.25 |
| Jul 28, 1989 |
144.84 |
| Jul 27, 1989 |
144.48 |
| Jul 26, 1989 |
144.13 |
| Jul 25, 1989 |
143.77 |
| Jul 24, 1989 |
143.39 |
| Jul 21, 1989 |
143.04 |
| Jul 20, 1989 |
142.69 |
| Jul 19, 1989 |
142.34 |
| Jul 18, 1989 |
142.01 |
| Jul 17, 1989 |
141.68 |
| Jul 14, 1989 |
141.36 |
| Jul 13, 1989 |
141.04 |
| Jul 12, 1989 |
140.74 |
| Jul 11, 1989 |
140.46 |
| Jul 10, 1989 |
140.19 |
| Jul 7, 1989 |
139.94 |
| Jul 6, 1989 |
139.66 |
| Jul 5, 1989 |
139.43 |
| Jul 3, 1989 |
139.19 |
| Jun 30, 1989 |
138.94 |
| Jun 29, 1989 |
138.68 |
| Jun 28, 1989 |
138.34 |
| Jun 27, 1989 |
137.99 |
| Jun 26, 1989 |
137.65 |
| Jun 23, 1989 |
137.32 |
| Jun 22, 1989 |
137.00 |
| Jun 21, 1989 |
136.69 |
| Jun 20, 1989 |
136.37 |
| Jun 19, 1989 |
136.09 |
| Jun 16, 1989 |
135.81 |
| Jun 15, 1989 |
135.49 |
| Jun 14, 1989 |
135.19 |
| Jun 13, 1989 |
134.91 |
| Jun 12, 1989 |
134.66 |
| Jun 9, 1989 |
134.46 |
| Jun 8, 1989 |
134.21 |
| Jun 7, 1989 |
133.95 |
| Jun 6, 1989 |
133.68 |
| Jun 5, 1989 |
133.42 |
| Jun 2, 1989 |
133.19 |
| Jun 1, 1989 |
132.93 |
| May 31, 1989 |
132.73 |
| May 30, 1989 |
132.52 |
| May 26, 1989 |
132.36 |
| May 25, 1989 |
132.18 |
| May 24, 1989 |
132.01 |
| May 23, 1989 |
131.88 |
| May 22, 1989 |
131.71 |
| May 19, 1989 |
131.54 |
| May 18, 1989 |
131.32 |
| May 17, 1989 |
131.09 |
| May 16, 1989 |
130.85 |
| May 15, 1989 |
130.68 |
| May 12, 1989 |
130.55 |
| May 11, 1989 |
130.44 |
| May 10, 1989 |
130.36 |
| May 9, 1989 |
130.32 |
| May 8, 1989 |
130.29 |
| May 5, 1989 |
130.29 |
| May 4, 1989 |
130.28 |
| May 3, 1989 |
130.27 |
| May 2, 1989 |
130.23 |
| May 1, 1989 |
130.16 |
| Apr 28, 1989 |
130.09 |
| Apr 27, 1989 |
129.99 |
| Apr 26, 1989 |
129.90 |
| Apr 25, 1989 |
129.85 |
| Apr 24, 1989 |
129.84 |
| Apr 21, 1989 |
129.84 |
| Apr 20, 1989 |
129.84 |
| Apr 19, 1989 |
129.83 |
| Apr 18, 1989 |
129.83 |
| Apr 17, 1989 |
129.84 |
| Apr 14, 1989 |
129.86 |
| Apr 13, 1989 |
129.89 |
| Apr 12, 1989 |
129.94 |
| Apr 11, 1989 |
129.99 |
| Apr 10, 1989 |
130.03 |
| Apr 7, 1989 |
130.07 |
| Apr 6, 1989 |
130.13 |
| Apr 5, 1989 |
130.18 |
| Apr 4, 1989 |
130.22 |
| Apr 3, 1989 |
130.30 |
| Mar 31, 1989 |
130.39 |
| Mar 30, 1989 |
130.49 |
| Mar 29, 1989 |
130.59 |
| Mar 28, 1989 |
130.71 |
| Mar 27, 1989 |
130.81 |
| Mar 23, 1989 |
130.93 |
| Mar 22, 1989 |
131.04 |
| Mar 21, 1989 |
131.16 |
| Mar 20, 1989 |
131.29 |
| Mar 17, 1989 |
131.39 |
| Mar 16, 1989 |
131.48 |
| Mar 15, 1989 |
131.56 |
| Mar 14, 1989 |
131.61 |
| Mar 13, 1989 |
131.66 |
| Mar 10, 1989 |
131.73 |
| Mar 9, 1989 |
131.79 |
| Mar 8, 1989 |
131.88 |
| Mar 7, 1989 |
131.95 |
| Mar 6, 1989 |
132.01 |
| Mar 3, 1989 |
132.07 |
| Mar 2, 1989 |
132.17 |
| Mar 1, 1989 |
132.27 |
| Feb 28, 1989 |
132.39 |
| Feb 27, 1989 |
132.51 |
| Feb 24, 1989 |
132.64 |
| Feb 23, 1989 |
132.76 |
| Feb 22, 1989 |
132.89 |
| Feb 21, 1989 |
133.02 |
| Feb 17, 1989 |
133.16 |
| Feb 16, 1989 |
133.26 |
| Feb 15, 1989 |
133.37 |
| Feb 14, 1989 |
133.50 |
| Feb 13, 1989 |
133.63 |
| Feb 10, 1989 |
133.74 |
| Feb 9, 1989 |
133.84 |
| Feb 8, 1989 |
133.94 |
| Feb 7, 1989 |
134.05 |
| Feb 6, 1989 |
134.16 |
| Feb 3, 1989 |
134.29 |
| Feb 2, 1989 |
134.42 |
| Feb 1, 1989 |
134.54 |
| Jan 31, 1989 |
134.67 |
| Jan 30, 1989 |
134.78 |
| Jan 27, 1989 |
134.89 |
| Jan 26, 1989 |
134.97 |
| Jan 25, 1989 |
135.04 |
| Jan 24, 1989 |
135.09 |
| Jan 23, 1989 |
135.15 |
| Jan 20, 1989 |
135.24 |
| Jan 19, 1989 |
135.30 |
| Jan 18, 1989 |
135.34 |
| Jan 17, 1989 |
135.38 |
| Jan 16, 1989 |
135.46 |
| Jan 13, 1989 |
135.57 |
| Jan 12, 1989 |
135.70 |
| Jan 11, 1989 |
135.82 |
| Jan 10, 1989 |
135.91 |
| Jan 9, 1989 |
136.02 |
| Jan 6, 1989 |
136.12 |
| Jan 5, 1989 |
136.21 |
| Jan 4, 1989 |
136.25 |
| Jan 3, 1989 |
136.31 |
| Dec 30, 1988 |
136.39 |
| Dec 29, 1988 |
136.44 |
| Dec 28, 1988 |
136.51 |
| Dec 27, 1988 |
136.61 |
| Dec 23, 1988 |
136.70 |
| Dec 22, 1988 |
136.79 |
| Dec 21, 1988 |
136.93 |
| Dec 20, 1988 |
137.04 |
| Dec 19, 1988 |
137.16 |
| Dec 16, 1988 |
137.26 |
| Dec 15, 1988 |
137.38 |
| Dec 14, 1988 |
137.51 |
| Dec 13, 1988 |
137.60 |
| Dec 12, 1988 |
137.65 |
| Dec 9, 1988 |
137.69 |
| Dec 7, 1988 |
137.74 |
| Dec 6, 1988 |
137.79 |
| Dec 5, 1988 |
137.85 |
| Dec 2, 1988 |
137.89 |
| Dec 1, 1988 |
137.95 |
| Nov 30, 1988 |
138.01 |
| Nov 29, 1988 |
138.06 |
| Nov 28, 1988 |
138.13 |
| Nov 25, 1988 |
138.19 |
| Nov 23, 1988 |
138.27 |
| Nov 22, 1988 |
138.34 |
| Nov 21, 1988 |
138.43 |
| Nov 18, 1988 |
138.49 |
| Nov 17, 1988 |
138.56 |
| Nov 16, 1988 |
138.63 |
| Nov 15, 1988 |
138.62 |
| Nov 14, 1988 |
138.61 |
| Nov 11, 1988 |
138.61 |
| Nov 10, 1988 |
138.59 |
| Nov 9, 1988 |
138.58 |
| Nov 8, 1988 |
138.59 |
| Nov 7, 1988 |
138.62 |
| Nov 4, 1988 |
138.64 |
| Nov 3, 1988 |
138.63 |
| Nov 2, 1988 |
138.63 |
| Nov 1, 1988 |
138.62 |
| Oct 31, 1988 |
138.58 |
| Oct 28, 1988 |
138.55 |
| Oct 27, 1988 |
138.52 |
| Oct 26, 1988 |
138.49 |
| Oct 25, 1988 |
138.44 |
| Oct 24, 1988 |
138.38 |
| Oct 21, 1988 |
138.32 |
| Oct 20, 1988 |
138.25 |
| Oct 19, 1988 |
138.17 |
| Oct 18, 1988 |
138.09 |
| Oct 17, 1988 |
138.02 |
| Oct 14, 1988 |
137.96 |
| Oct 13, 1988 |
137.93 |
| Oct 12, 1988 |
137.88 |
| Oct 11, 1988 |
137.83 |
| Oct 10, 1988 |
137.81 |
| Oct 7, 1988 |
137.75 |
| Oct 6, 1988 |
137.71 |
| Oct 5, 1988 |
137.66 |
| Oct 4, 1988 |
137.61 |
| Oct 3, 1988 |
137.54 |
| Sep 30, 1988 |
137.48 |
| Sep 28, 1988 |
137.40 |
| Sep 27, 1988 |
137.34 |
| Sep 26, 1988 |
137.27 |
| Sep 23, 1988 |
137.19 |
| Sep 22, 1988 |
137.14 |
| Sep 21, 1988 |
137.09 |
| Sep 20, 1988 |
137.02 |
| Sep 19, 1988 |
136.93 |
| Sep 16, 1988 |
136.86 |
| Sep 15, 1988 |
136.77 |
| Sep 14, 1988 |
136.68 |
| Sep 13, 1988 |
136.54 |
| Sep 12, 1988 |
136.46 |
| Sep 9, 1988 |
136.46 |
| Sep 8, 1988 |
136.46 |
| Sep 7, 1988 |
136.45 |
| Sep 6, 1988 |
136.43 |
| Sep 2, 1988 |
136.39 |
| Sep 1, 1988 |
136.39 |
| Aug 31, 1988 |
136.39 |
| Aug 30, 1988 |
136.39 |
| Aug 29, 1988 |
136.38 |
| Aug 26, 1988 |
136.37 |
| Aug 25, 1988 |
136.31 |
| Aug 24, 1988 |
136.26 |
| Aug 23, 1988 |
136.19 |
| Aug 22, 1988 |
136.14 |
| Aug 19, 1988 |
136.09 |
| Aug 18, 1988 |
136.02 |
| Aug 17, 1988 |
135.94 |
| Aug 16, 1988 |
135.84 |
| Aug 15, 1988 |
135.76 |
| Aug 12, 1988 |
135.73 |
| Aug 11, 1988 |
135.71 |
| Aug 10, 1988 |
135.68 |
| Aug 9, 1988 |
135.66 |
| Aug 8, 1988 |
135.63 |
| Aug 5, 1988 |
135.52 |
| Aug 4, 1988 |
135.43 |
| Aug 3, 1988 |
135.33 |
| Aug 2, 1988 |
135.21 |
| Aug 1, 1988 |
135.11 |
| Jul 29, 1988 |
135.01 |
| Jul 28, 1988 |
134.89 |
| Jul 27, 1988 |
134.74 |
| Jul 26, 1988 |
134.58 |
| Jul 25, 1988 |
134.42 |
| Jul 22, 1988 |
134.22 |
| Jul 21, 1988 |
134.01 |
| Jul 20, 1988 |
133.87 |
| Jul 19, 1988 |
133.73 |
| Jul 18, 1988 |
133.59 |
| Jul 15, 1988 |
133.46 |
| Jul 14, 1988 |
133.29 |
| Jul 13, 1988 |
133.11 |
| Jul 12, 1988 |
132.93 |
| Jul 11, 1988 |
132.74 |
| Jul 8, 1988 |
132.55 |
| Jul 7, 1988 |
132.35 |
| Jul 6, 1988 |
132.15 |
| Jul 5, 1988 |
131.94 |
| Jul 1, 1988 |
131.72 |
| Jun 30, 1988 |
131.47 |
| Jun 29, 1988 |
131.24 |
| Jun 28, 1988 |
131.02 |
| Jun 27, 1988 |
130.76 |
| Jun 24, 1988 |
130.52 |
| Jun 23, 1988 |
130.35 |
| Jun 22, 1988 |
130.17 |
| Jun 21, 1988 |
129.99 |
| Jun 20, 1988 |
129.82 |
| Jun 17, 1988 |
129.63 |
| Jun 16, 1988 |
129.41 |
| Jun 15, 1988 |
129.18 |
| Jun 14, 1988 |
128.93 |
| Jun 13, 1988 |
128.70 |
| Jun 10, 1988 |
128.46 |
| Jun 9, 1988 |
128.24 |
| Jun 8, 1988 |
128.06 |
| Jun 7, 1988 |
127.88 |
| Jun 6, 1988 |
127.67 |
| Jun 3, 1988 |
127.48 |
| Jun 2, 1988 |
127.30 |
| Jun 1, 1988 |
127.13 |
| May 31, 1988 |
126.97 |
| May 27, 1988 |
126.90 |
| May 26, 1988 |
126.82 |
| May 25, 1988 |
126.75 |
| May 24, 1988 |
126.67 |
| May 23, 1988 |
126.56 |
| May 20, 1988 |
126.34 |
| May 19, 1988 |
126.11 |
| May 18, 1988 |
125.88 |
| May 17, 1988 |
125.66 |
| May 16, 1988 |
125.46 |
| May 13, 1988 |
125.22 |
| May 12, 1988 |
125.01 |
| May 11, 1988 |
124.82 |
| May 10, 1988 |
124.68 |
| May 9, 1988 |
124.55 |
| May 6, 1988 |
124.42 |
| May 5, 1988 |
124.27 |
| May 4, 1988 |
124.08 |
| May 3, 1988 |
123.93 |
| May 2, 1988 |
123.79 |
| Apr 29, 1988 |
123.58 |
| Apr 28, 1988 |
123.36 |
| Apr 27, 1988 |
123.16 |
| Apr 26, 1988 |
123.02 |
| Apr 25, 1988 |
122.89 |
| Apr 22, 1988 |
122.78 |
| Apr 21, 1988 |
122.71 |
| Apr 20, 1988 |
122.62 |
| Apr 19, 1988 |
122.46 |
| Apr 18, 1988 |
122.29 |
| Apr 15, 1988 |
122.13 |
| Apr 14, 1988 |
121.99 |
| Apr 13, 1988 |
121.88 |
| Apr 12, 1988 |
121.72 |
| Apr 11, 1988 |
121.55 |
| Apr 8, 1988 |
121.44 |
| Apr 7, 1988 |
121.35 |
| Apr 6, 1988 |
121.27 |
| Apr 5, 1988 |
121.21 |
| Apr 4, 1988 |
121.12 |
| Mar 31, 1988 |
121.04 |
| Mar 30, 1988 |
120.96 |
| Mar 29, 1988 |
120.86 |
| Mar 28, 1988 |
120.72 |
| Mar 25, 1988 |
120.59 |
| Mar 24, 1988 |
120.47 |
| Mar 23, 1988 |
120.37 |
| Mar 22, 1988 |
120.11 |
| Mar 21, 1988 |
119.79 |
| Mar 18, 1988 |
119.44 |
| Mar 17, 1988 |
119.11 |
| Mar 16, 1988 |
118.88 |
| Mar 15, 1988 |
118.69 |
| Mar 14, 1988 |
118.61 |
| Mar 11, 1988 |
118.51 |
| Mar 10, 1988 |
118.49 |
| Mar 9, 1988 |
118.56 |
| Mar 8, 1988 |
118.68 |
| Mar 7, 1988 |
118.79 |
| Mar 4, 1988 |
118.94 |
| Mar 3, 1988 |
119.11 |
| Mar 2, 1988 |
119.29 |
| Mar 1, 1988 |
119.47 |
| Feb 29, 1988 |
119.68 |
| Feb 26, 1988 |
119.86 |
| Feb 25, 1988 |
120.08 |
| Feb 24, 1988 |
120.31 |
| Feb 23, 1988 |
120.54 |
| Feb 22, 1988 |
120.81 |
| Feb 19, 1988 |
120.99 |
| Feb 18, 1988 |
121.21 |
| Feb 17, 1988 |
121.40 |
| Feb 16, 1988 |
121.59 |
| Feb 12, 1988 |
121.78 |
| Feb 11, 1988 |
121.96 |
| Feb 10, 1988 |
122.14 |
| Feb 9, 1988 |
122.34 |
| Feb 8, 1988 |
122.60 |
| Feb 5, 1988 |
122.81 |
| Feb 4, 1988 |
123.03 |
| Feb 3, 1988 |
123.27 |
| Feb 2, 1988 |
123.45 |
| Feb 1, 1988 |
123.64 |
| Jan 29, 1988 |
123.82 |
| Jan 28, 1988 |
124.03 |
| Jan 27, 1988 |
124.27 |
| Jan 26, 1988 |
124.52 |
| Jan 25, 1988 |
124.79 |
| Jan 22, 1988 |
125.09 |
| Jan 21, 1988 |
125.43 |
| Jan 20, 1988 |
125.72 |
| Jan 19, 1988 |
126.03 |
| Jan 18, 1988 |
126.31 |
| Jan 15, 1988 |
126.55 |
| Jan 14, 1988 |
126.77 |
| Jan 13, 1988 |
127.03 |
| Jan 12, 1988 |
127.25 |
| Jan 11, 1988 |
127.46 |
| Jan 8, 1988 |
127.68 |
| Jan 7, 1988 |
127.89 |
| Jan 6, 1988 |
128.04 |
| Jan 5, 1988 |
128.23 |
| Jan 4, 1988 |
128.42 |
| Dec 31, 1987 |
128.57 |
| Dec 30, 1987 |
128.76 |
| Dec 29, 1987 |
129.01 |
| Dec 28, 1987 |
129.29 |
| Dec 24, 1987 |
129.55 |
| Dec 23, 1987 |
129.78 |
| Dec 22, 1987 |
130.00 |
| Dec 21, 1987 |
130.24 |
| Dec 18, 1987 |
130.48 |
| Dec 17, 1987 |
130.69 |
| Dec 16, 1987 |
130.89 |
| Dec 15, 1987 |
131.06 |
| Dec 14, 1987 |
131.21 |
| Dec 11, 1987 |
131.38 |
| Dec 10, 1987 |
131.58 |
| Dec 9, 1987 |
131.72 |
| Dec 8, 1987 |
131.88 |
| Dec 7, 1987 |
132.07 |
| Dec 4, 1987 |
132.27 |
| Dec 3, 1987 |
132.48 |
| Dec 2, 1987 |
132.63 |
| Dec 1, 1987 |
132.75 |
| Nov 30, 1987 |
132.87 |
| Nov 27, 1987 |
132.96 |
| Nov 25, 1987 |
133.02 |
| Nov 24, 1987 |
133.07 |
| Nov 23, 1987 |
133.13 |
| Nov 20, 1987 |
133.24 |
| Nov 19, 1987 |
133.34 |
| Nov 18, 1987 |
133.45 |
| Nov 17, 1987 |
133.57 |
| Nov 16, 1987 |
133.70 |
| Nov 13, 1987 |
133.78 |
| Nov 12, 1987 |
133.85 |
| Nov 11, 1987 |
133.93 |
| Nov 10, 1987 |
134.02 |
| Nov 9, 1987 |
134.16 |
| Nov 6, 1987 |
134.29 |
| Nov 5, 1987 |
134.34 |
| Nov 4, 1987 |
134.40 |
| Nov 3, 1987 |
134.48 |
| Nov 2, 1987 |
134.60 |
| Oct 30, 1987 |
134.65 |
| Oct 29, 1987 |
134.67 |
| Oct 28, 1987 |
134.79 |
| Oct 27, 1987 |
134.98 |
| Oct 26, 1987 |
135.18 |
| Oct 23, 1987 |
135.40 |
| Oct 22, 1987 |
135.50 |
| Oct 21, 1987 |
135.61 |
| Oct 20, 1987 |
135.60 |
| Oct 19, 1987 |
135.61 |
| Oct 16, 1987 |
135.54 |
| Oct 15, 1987 |
135.39 |
| Oct 14, 1987 |
135.20 |
| Oct 13, 1987 |
134.98 |
| Oct 12, 1987 |
134.76 |
| Oct 9, 1987 |
134.53 |
| Oct 8, 1987 |
134.32 |
| Oct 7, 1987 |
134.10 |
| Oct 6, 1987 |
133.87 |
| Oct 5, 1987 |
133.63 |
| Oct 2, 1987 |
133.39 |
| Oct 1, 1987 |
133.16 |
| Sep 30, 1987 |
132.94 |
| Sep 29, 1987 |
132.73 |
| Sep 28, 1987 |
132.59 |
| Sep 25, 1987 |
132.43 |
| Sep 24, 1987 |
132.31 |
| Sep 23, 1987 |
132.19 |
| Sep 22, 1987 |
132.06 |
| Sep 21, 1987 |
131.92 |
| Sep 18, 1987 |
131.81 |
| Sep 17, 1987 |
131.70 |
| Sep 16, 1987 |
131.56 |
| Sep 15, 1987 |
131.44 |
| Sep 14, 1987 |
131.33 |
| Sep 11, 1987 |
131.23 |
| Sep 10, 1987 |
131.13 |
| Sep 9, 1987 |
131.04 |
| Sep 8, 1987 |
130.96 |
| Sep 4, 1987 |
130.84 |
| Sep 3, 1987 |
130.64 |
| Sep 2, 1987 |
130.49 |
| Sep 1, 1987 |
130.34 |
| Aug 31, 1987 |
130.19 |
| Aug 28, 1987 |
130.01 |
| Aug 27, 1987 |
129.90 |
| Aug 26, 1987 |
129.79 |
| Aug 25, 1987 |
129.66 |
| Aug 24, 1987 |
129.56 |
| Aug 21, 1987 |
129.46 |
| Aug 20, 1987 |
129.36 |
| Aug 19, 1987 |
129.27 |
| Aug 18, 1987 |
129.23 |
| Aug 17, 1987 |
129.15 |
| Aug 14, 1987 |
129.11 |
| Aug 13, 1987 |
129.09 |
| Aug 12, 1987 |
129.03 |
| Aug 11, 1987 |
128.97 |
| Aug 10, 1987 |
128.92 |
| Aug 7, 1987 |
128.88 |
| Aug 6, 1987 |
128.84 |
| Aug 5, 1987 |
128.80 |
| Aug 4, 1987 |
128.79 |
| Aug 3, 1987 |
128.80 |
| Jul 31, 1987 |
128.82 |
| Jul 30, 1987 |
128.82 |
| Jul 29, 1987 |
128.81 |
| Jul 28, 1987 |
128.81 |
| Jul 27, 1987 |
128.81 |
| Jul 24, 1987 |
128.82 |
| Jul 23, 1987 |
128.84 |
| Jul 22, 1987 |
128.86 |
| Jul 21, 1987 |
128.88 |
| Jul 20, 1987 |
128.93 |
| Jul 17, 1987 |
128.93 |
| Jul 16, 1987 |
128.98 |
| Jul 15, 1987 |
129.04 |
| Jul 14, 1987 |
129.11 |
| Jul 13, 1987 |
129.20 |
| Jul 10, 1987 |
129.34 |
| Jul 9, 1987 |
129.48 |
| Jul 8, 1987 |
129.63 |
| Jul 7, 1987 |
129.77 |
| Jul 6, 1987 |
129.93 |
| Jul 2, 1987 |
130.05 |
| Jul 1, 1987 |
130.13 |
| Jun 30, 1987 |
130.22 |
| Jun 29, 1987 |
130.31 |
| Jun 26, 1987 |
130.31 |
| Jun 25, 1987 |
130.33 |
| Jun 24, 1987 |
130.30 |
| Jun 23, 1987 |
130.26 |
| Jun 22, 1987 |
130.20 |
| Jun 19, 1987 |
130.07 |
| Jun 18, 1987 |
129.94 |
| Jun 17, 1987 |
129.81 |
| Jun 16, 1987 |
129.76 |
| Jun 15, 1987 |
129.74 |
| Jun 12, 1987 |
129.68 |
| Jun 11, 1987 |
129.62 |
| Jun 10, 1987 |
129.61 |
| Jun 9, 1987 |
129.58 |
| Jun 8, 1987 |
129.56 |
| Jun 5, 1987 |
129.57 |
| Jun 4, 1987 |
129.56 |
| Jun 3, 1987 |
129.55 |
| Jun 2, 1987 |
129.52 |
| Jun 1, 1987 |
129.51 |
| May 29, 1987 |
129.49 |
| May 28, 1987 |
129.48 |
| May 27, 1987 |
129.48 |
| May 26, 1987 |
129.43 |
| May 22, 1987 |
129.41 |
| May 21, 1987 |
129.41 |
| May 20, 1987 |
129.39 |
| May 19, 1987 |
129.38 |
| May 18, 1987 |
129.34 |
| May 15, 1987 |
129.32 |
| May 14, 1987 |
129.31 |
| May 13, 1987 |
129.31 |
| May 12, 1987 |
129.29 |
| May 11, 1987 |
129.26 |
| May 8, 1987 |
129.25 |
| May 7, 1987 |
129.18 |
| May 6, 1987 |
129.07 |
| May 5, 1987 |
128.98 |
| May 4, 1987 |
128.88 |
| May 1, 1987 |
128.73 |
| Apr 30, 1987 |
128.60 |
| Apr 29, 1987 |
128.51 |
| Apr 28, 1987 |
128.38 |
| Apr 27, 1987 |
128.25 |
| Apr 24, 1987 |
128.11 |
| Apr 23, 1987 |
127.96 |
| Apr 22, 1987 |
127.81 |
| Apr 21, 1987 |
127.68 |
| Apr 20, 1987 |
127.57 |
| Apr 16, 1987 |
127.49 |
| Apr 15, 1987 |
127.42 |
| Apr 14, 1987 |
127.37 |
| Apr 13, 1987 |
127.36 |
| Apr 10, 1987 |
127.31 |
| Apr 9, 1987 |
127.25 |
| Apr 8, 1987 |
127.21 |
| Apr 7, 1987 |
127.14 |
| Apr 6, 1987 |
127.03 |
| Apr 3, 1987 |
126.91 |
| Apr 2, 1987 |
126.81 |
| Apr 1, 1987 |
126.69 |
| Mar 31, 1987 |
126.59 |
| Mar 30, 1987 |
126.49 |
| Mar 27, 1987 |
126.39 |
| Mar 26, 1987 |
126.28 |
| Mar 25, 1987 |
126.19 |
| Mar 24, 1987 |
126.03 |
| Mar 23, 1987 |
125.87 |
| Mar 20, 1987 |
125.73 |
| Mar 19, 1987 |
125.57 |
| Mar 18, 1987 |
125.42 |
| Mar 17, 1987 |
125.25 |
| Mar 16, 1987 |
125.07 |
| Mar 13, 1987 |
124.91 |
| Mar 12, 1987 |
124.74 |
| Mar 11, 1987 |
124.56 |
| Mar 10, 1987 |
124.39 |
| Mar 9, 1987 |
124.26 |
| Mar 6, 1987 |
124.12 |
| Mar 5, 1987 |
123.96 |
| Mar 4, 1987 |
123.81 |
| Mar 3, 1987 |
123.64 |
| Mar 2, 1987 |
123.46 |
| Feb 27, 1987 |
123.24 |
| Feb 26, 1987 |
123.07 |
| Feb 25, 1987 |
122.89 |
| Feb 24, 1987 |
122.71 |
| Feb 23, 1987 |
122.51 |
| Feb 20, 1987 |
122.29 |
| Feb 19, 1987 |
122.01 |
| Feb 18, 1987 |
121.71 |
| Feb 17, 1987 |
121.37 |
| Feb 13, 1987 |
121.07 |
| Feb 12, 1987 |
120.73 |
| Feb 11, 1987 |
120.41 |
| Feb 10, 1987 |
120.05 |
| Feb 9, 1987 |
119.76 |
| Feb 6, 1987 |
119.46 |
| Feb 5, 1987 |
119.14 |
| Feb 4, 1987 |
118.81 |
| Feb 3, 1987 |
118.59 |
| Feb 2, 1987 |
118.36 |
| Jan 30, 1987 |
118.23 |
| Jan 29, 1987 |
118.14 |
| Jan 28, 1987 |
118.09 |
| Jan 27, 1987 |
118.07 |
| Jan 26, 1987 |
118.09 |
| Jan 23, 1987 |
118.09 |
| Jan 22, 1987 |
118.09 |
| Jan 21, 1987 |
118.07 |
| Jan 20, 1987 |
118.11 |
| Jan 19, 1987 |
118.17 |
| Jan 16, 1987 |
118.25 |
| Jan 15, 1987 |
118.35 |
| Jan 14, 1987 |
118.42 |
| Jan 13, 1987 |
118.51 |
| Jan 12, 1987 |
118.61 |
| Jan 9, 1987 |
118.72 |
| Jan 8, 1987 |
118.86 |
| Jan 7, 1987 |
118.96 |
| Jan 6, 1987 |
119.09 |
| Jan 5, 1987 |
119.21 |
| Jan 2, 1987 |
119.29 |
| Dec 31, 1986 |
119.40 |
| Dec 30, 1986 |
119.47 |
| Dec 29, 1986 |
119.54 |
| Dec 26, 1986 |
119.62 |
| Dec 24, 1986 |
119.71 |
| Dec 23, 1986 |
119.78 |
| Dec 22, 1986 |
119.86 |
| Dec 19, 1986 |
119.93 |
| Dec 18, 1986 |
120.02 |
| Dec 17, 1986 |
120.13 |
| Dec 16, 1986 |
120.20 |
| Dec 15, 1986 |
120.26 |
| Dec 12, 1986 |
120.33 |
| Dec 11, 1986 |
120.43 |
| Dec 10, 1986 |
120.49 |
| Dec 9, 1986 |
120.54 |
| Dec 8, 1986 |
120.64 |
| Dec 5, 1986 |
120.72 |
| Dec 4, 1986 |
120.82 |
| Dec 3, 1986 |
120.89 |
| Dec 2, 1986 |
120.96 |
| Dec 1, 1986 |
121.04 |
| Nov 28, 1986 |
121.14 |
| Nov 26, 1986 |
121.24 |
| Nov 25, 1986 |
121.30 |
| Nov 24, 1986 |
121.41 |
| Nov 21, 1986 |
121.55 |
| Nov 20, 1986 |
121.68 |
| Nov 19, 1986 |
121.79 |
| Nov 18, 1986 |
121.91 |
| Nov 17, 1986 |
122.01 |
| Nov 14, 1986 |
122.11 |
| Nov 13, 1986 |
122.18 |
| Nov 12, 1986 |
122.30 |
| Nov 11, 1986 |
122.45 |
| Nov 10, 1986 |
122.58 |
| Nov 7, 1986 |
122.73 |
| Nov 6, 1986 |
122.88 |
| Nov 5, 1986 |
123.04 |
| Nov 4, 1986 |
123.20 |
| Nov 3, 1986 |
123.38 |
| Oct 31, 1986 |
123.51 |
| Oct 30, 1986 |
123.64 |
| Oct 29, 1986 |
123.80 |
| Oct 28, 1986 |
123.96 |
| Oct 27, 1986 |
124.13 |
| Oct 24, 1986 |
124.28 |
| Oct 23, 1986 |
124.44 |
| Oct 22, 1986 |
124.62 |
| Oct 21, 1986 |
124.79 |
| Oct 20, 1986 |
124.97 |
| Oct 17, 1986 |
125.13 |
| Oct 16, 1986 |
125.28 |
| Oct 15, 1986 |
125.41 |
| Oct 14, 1986 |
125.51 |
| Oct 13, 1986 |
125.60 |
| Oct 10, 1986 |
125.65 |
| Oct 9, 1986 |
125.71 |
| Oct 8, 1986 |
125.77 |
| Oct 7, 1986 |
125.84 |
| Oct 6, 1986 |
125.92 |
| Oct 3, 1986 |
125.99 |
| Oct 2, 1986 |
126.06 |
| Oct 1, 1986 |
126.14 |
| Sep 30, 1986 |
126.22 |
| Sep 29, 1986 |
126.31 |
| Sep 26, 1986 |
126.44 |
| Sep 25, 1986 |
126.57 |
| Sep 24, 1986 |
126.71 |
| Sep 23, 1986 |
126.79 |
| Sep 22, 1986 |
126.96 |
| Sep 19, 1986 |
127.17 |
| Sep 18, 1986 |
127.41 |
| Sep 17, 1986 |
127.60 |
| Sep 16, 1986 |
127.78 |
| Sep 15, 1986 |
127.97 |
| Sep 12, 1986 |
128.10 |
| Sep 11, 1986 |
128.21 |
| Sep 10, 1986 |
128.32 |
| Sep 9, 1986 |
128.44 |
| Sep 8, 1986 |
128.53 |
| Sep 5, 1986 |
128.60 |
| Sep 4, 1986 |
128.68 |
| Sep 3, 1986 |
128.73 |
| Sep 2, 1986 |
128.81 |
| Aug 29, 1986 |
128.86 |
| Aug 28, 1986 |
128.91 |
| Aug 27, 1986 |
128.95 |
| Aug 26, 1986 |
128.96 |
| Aug 25, 1986 |
128.97 |
| Aug 22, 1986 |
129.04 |
| Aug 21, 1986 |
129.09 |
| Aug 20, 1986 |
129.05 |
| Aug 19, 1986 |
129.03 |
| Aug 18, 1986 |
129.03 |
| Aug 15, 1986 |
128.97 |
| Aug 14, 1986 |
128.92 |
| Aug 13, 1986 |
128.84 |
| Aug 12, 1986 |
128.81 |
| Aug 11, 1986 |
128.77 |
| Aug 8, 1986 |
128.73 |
| Aug 7, 1986 |
128.75 |
| Aug 6, 1986 |
128.81 |
| Aug 5, 1986 |
128.88 |
| Aug 4, 1986 |
128.94 |
| Aug 1, 1986 |
129.03 |
| Jul 31, 1986 |
129.08 |
| Jul 30, 1986 |
129.12 |
| Jul 29, 1986 |
129.11 |
| Jul 28, 1986 |
129.03 |
| Jul 25, 1986 |
128.93 |
| Jul 24, 1986 |
128.74 |
| Jul 23, 1986 |
129.68 |
| Jul 22, 1986 |
130.61 |
| Jul 21, 1986 |
131.56 |
| Jul 18, 1986 |
132.56 |
| Jul 17, 1986 |
133.57 |
| Jul 16, 1986 |
134.59 |
| Jul 15, 1986 |
135.61 |
| Jul 14, 1986 |
136.68 |
| Jul 11, 1986 |
137.75 |
| Jul 10, 1986 |
138.78 |
| Jul 9, 1986 |
139.79 |
| Jul 8, 1986 |
140.80 |
| Jul 7, 1986 |
141.82 |
| Jul 3, 1986 |
142.76 |
| Jul 2, 1986 |
143.68 |
| Jul 1, 1986 |
144.63 |
| Jun 30, 1986 |
145.56 |
| Jun 27, 1986 |
146.45 |
| Jun 26, 1986 |
147.38 |
| Jun 25, 1986 |
148.26 |
| Jun 24, 1986 |
149.09 |
| Jun 23, 1986 |
149.87 |
| Jun 20, 1986 |
150.61 |
| Jun 19, 1986 |
151.39 |
| Jun 18, 1986 |
152.16 |
| Jun 17, 1986 |
152.88 |
| Jun 16, 1986 |
153.63 |
| Jun 13, 1986 |
154.36 |
| Jun 12, 1986 |
155.06 |
| Jun 11, 1986 |
155.88 |
| Jun 10, 1986 |
156.70 |
| Jun 9, 1986 |
157.52 |
| Jun 6, 1986 |
158.36 |
| Jun 5, 1986 |
159.18 |
| Jun 4, 1986 |
160.01 |
| Jun 3, 1986 |
160.90 |
| Jun 2, 1986 |
161.81 |
| May 30, 1986 |
162.73 |
| May 29, 1986 |
163.62 |
| May 28, 1986 |
164.52 |
| May 27, 1986 |
165.47 |
| May 23, 1986 |
166.41 |
| May 22, 1986 |
167.34 |
| May 21, 1986 |
168.25 |
| May 20, 1986 |
169.19 |
| May 19, 1986 |
170.07 |
| May 16, 1986 |
170.96 |
| May 15, 1986 |
171.87 |
| May 14, 1986 |
172.82 |
| May 13, 1986 |
173.73 |
| May 12, 1986 |
174.68 |
| May 9, 1986 |
175.63 |
| May 8, 1986 |
176.53 |
| May 7, 1986 |
177.48 |
| May 6, 1986 |
178.37 |
| May 5, 1986 |
179.23 |
| May 2, 1986 |
180.07 |
| May 1, 1986 |
180.91 |
| Apr 30, 1986 |
181.70 |
| Apr 29, 1986 |
182.47 |
| Apr 28, 1986 |
183.23 |
| Apr 25, 1986 |
183.99 |
| Apr 24, 1986 |
184.76 |
| Apr 23, 1986 |
185.53 |
| Apr 22, 1986 |
186.38 |
| Apr 21, 1986 |
187.25 |
| Apr 18, 1986 |
188.12 |
| Apr 17, 1986 |
188.96 |
| Apr 16, 1986 |
189.79 |
| Apr 15, 1986 |
190.62 |
| Apr 14, 1986 |
191.44 |
| Apr 11, 1986 |
192.25 |
| Apr 10, 1986 |
193.07 |
| Apr 9, 1986 |
193.88 |
| Apr 8, 1986 |
194.68 |
| Apr 7, 1986 |
195.50 |
| Apr 4, 1986 |
196.24 |
| Apr 3, 1986 |
196.93 |
| Apr 2, 1986 |
197.56 |
| Apr 1, 1986 |
198.17 |
| Mar 31, 1986 |
198.84 |
| Mar 27, 1986 |
199.50 |
| Mar 26, 1986 |
200.14 |
| Mar 25, 1986 |
200.84 |
| Mar 24, 1986 |
201.56 |
| Mar 21, 1986 |
202.29 |
| Mar 20, 1986 |
203.01 |
| Mar 19, 1986 |
203.77 |
| Mar 18, 1986 |
204.55 |
| Mar 17, 1986 |
205.31 |
| Mar 14, 1986 |
206.02 |
| Mar 13, 1986 |
206.74 |
| Mar 12, 1986 |
207.43 |
| Mar 11, 1986 |
208.13 |
| Mar 10, 1986 |
208.87 |
| Mar 7, 1986 |
209.60 |
| Mar 6, 1986 |
210.34 |
| Mar 5, 1986 |
211.10 |
| Mar 4, 1986 |
211.93 |
| Mar 3, 1986 |
212.84 |
| Feb 28, 1986 |
212.64 |
| Feb 27, 1986 |
212.47 |
| Feb 26, 1986 |
212.31 |
| Feb 25, 1986 |
212.14 |
| Feb 24, 1986 |
211.93 |
| Feb 21, 1986 |
211.69 |
| Feb 20, 1986 |
211.40 |
| Feb 19, 1986 |
211.09 |
| Feb 18, 1986 |
210.78 |
| Feb 14, 1986 |
210.52 |
| Feb 13, 1986 |
210.28 |
| Feb 12, 1986 |
210.06 |
| Feb 11, 1986 |
209.78 |
| Feb 10, 1986 |
209.46 |
| Feb 7, 1986 |
209.13 |
| Feb 6, 1986 |
208.82 |
| Feb 5, 1986 |
208.57 |
| Feb 4, 1986 |
208.38 |
| Feb 3, 1986 |
208.21 |
| Jan 31, 1986 |
208.08 |
| Jan 30, 1986 |
208.01 |
| Jan 29, 1986 |
207.97 |
| Jan 28, 1986 |
207.96 |
| Jan 27, 1986 |
207.93 |
| Jan 24, 1986 |
207.90 |
| Jan 23, 1986 |
207.93 |
| Jan 22, 1986 |
207.93 |
| Jan 21, 1986 |
207.94 |
| Jan 20, 1986 |
207.96 |
| Jan 17, 1986 |
207.89 |
| Jan 16, 1986 |
207.83 |
| Jan 15, 1986 |
207.74 |
| Jan 14, 1986 |
207.63 |
| Jan 13, 1986 |
207.45 |
| Jan 10, 1986 |
207.29 |
| Jan 9, 1986 |
207.03 |
| Jan 8, 1986 |
206.74 |
| Jan 7, 1986 |
206.45 |
| Jan 6, 1986 |
206.16 |
| Jan 3, 1986 |
205.86 |
| Jan 2, 1986 |
205.59 |
| Dec 31, 1985 |
205.32 |
| Dec 30, 1985 |
205.09 |
| Dec 27, 1985 |
204.94 |
| Dec 26, 1985 |
204.84 |
| Dec 24, 1985 |
204.77 |
| Dec 23, 1985 |
204.69 |
| Dec 20, 1985 |
204.56 |
| Dec 19, 1985 |
204.34 |
| Dec 18, 1985 |
204.22 |
| Dec 17, 1985 |
204.16 |
| Dec 16, 1985 |
204.16 |
| Dec 13, 1985 |
204.20 |
| Dec 12, 1985 |
204.27 |
| Dec 11, 1985 |
204.41 |
| Dec 10, 1985 |
204.52 |
| Dec 9, 1985 |
204.63 |
| Dec 6, 1985 |
204.73 |
| Dec 5, 1985 |
204.79 |
| Dec 4, 1985 |
204.82 |
| Dec 3, 1985 |
204.82 |
| Dec 2, 1985 |
204.84 |
| Nov 29, 1985 |
204.85 |
| Nov 27, 1985 |
204.84 |
| Nov 26, 1985 |
204.81 |
| Nov 25, 1985 |
204.77 |
| Nov 22, 1985 |
204.75 |
| Nov 21, 1985 |
204.71 |
| Nov 20, 1985 |
204.66 |
| Nov 19, 1985 |
204.63 |
| Nov 18, 1985 |
204.59 |
| Nov 15, 1985 |
204.56 |
| Nov 14, 1985 |
204.49 |
| Nov 13, 1985 |
204.46 |
| Nov 12, 1985 |
204.41 |
| Nov 11, 1985 |
204.34 |
| Nov 8, 1985 |
204.38 |
| Nov 7, 1985 |
204.43 |
| Nov 6, 1985 |
204.48 |
| Nov 5, 1985 |
204.59 |
| Nov 4, 1985 |
204.69 |
| Nov 1, 1985 |
204.81 |
| Oct 31, 1985 |
204.93 |
| Oct 30, 1985 |
204.99 |
| Oct 29, 1985 |
205.05 |
| Oct 28, 1985 |
205.07 |
| Oct 25, 1985 |
205.09 |
| Oct 24, 1985 |
205.08 |
| Oct 23, 1985 |
205.04 |
| Oct 22, 1985 |
204.97 |
| Oct 21, 1985 |
204.93 |
| Oct 18, 1985 |
204.86 |
| Oct 17, 1985 |
204.80 |
| Oct 16, 1985 |
204.76 |
| Oct 15, 1985 |
204.74 |
| Oct 14, 1985 |
204.74 |
| Oct 11, 1985 |
204.79 |
| Oct 10, 1985 |
204.84 |
| Oct 9, 1985 |
204.88 |
| Oct 8, 1985 |
204.93 |
| Oct 7, 1985 |
204.93 |
| Oct 4, 1985 |
204.93 |
| Oct 3, 1985 |
204.93 |
| Oct 2, 1985 |
204.93 |
| Oct 1, 1985 |
204.90 |
| Sep 30, 1985 |
204.84 |
| Sep 26, 1985 |
204.77 |
| Sep 25, 1985 |
204.72 |
| Sep 24, 1985 |
204.63 |
| Sep 23, 1985 |
204.51 |
| Sep 20, 1985 |
204.41 |
| Sep 19, 1985 |
204.30 |
| Sep 18, 1985 |
204.23 |
| Sep 17, 1985 |
204.23 |
| Sep 16, 1985 |
204.19 |
| Sep 13, 1985 |
204.13 |
| Sep 12, 1985 |
204.02 |
| Sep 11, 1985 |
203.89 |
| Sep 10, 1985 |
203.72 |
| Sep 9, 1985 |
203.56 |
| Sep 6, 1985 |
203.38 |
| Sep 5, 1985 |
203.23 |
| Sep 4, 1985 |
203.04 |
| Sep 3, 1985 |
202.88 |
| Aug 30, 1985 |
202.75 |
| Aug 29, 1985 |
202.62 |
| Aug 28, 1985 |
202.46 |
| Aug 27, 1985 |
202.24 |
| Aug 26, 1985 |
202.02 |
| Aug 23, 1985 |
201.80 |
| Aug 22, 1985 |
201.56 |
| Aug 21, 1985 |
201.33 |
| Aug 20, 1985 |
201.10 |
| Aug 19, 1985 |
200.93 |
| Aug 16, 1985 |
200.74 |
| Aug 15, 1985 |
200.61 |
| Aug 14, 1985 |
200.48 |
| Aug 13, 1985 |
200.31 |
| Aug 12, 1985 |
200.15 |
| Aug 9, 1985 |
199.95 |
| Aug 8, 1985 |
199.58 |
| Aug 7, 1985 |
199.19 |
| Aug 6, 1985 |
198.81 |
| Aug 5, 1985 |
198.36 |
| Aug 2, 1985 |
197.90 |
| Aug 1, 1985 |
197.43 |
| Jul 31, 1985 |
196.96 |
| Jul 30, 1985 |
196.51 |
| Jul 29, 1985 |
196.14 |
| Jul 26, 1985 |
195.70 |
| Jul 25, 1985 |
195.16 |
| Jul 24, 1985 |
194.56 |
| Jul 23, 1985 |
193.93 |
| Jul 22, 1985 |
193.22 |
| Jul 19, 1985 |
192.49 |
| Jul 18, 1985 |
191.84 |
| Jul 17, 1985 |
191.20 |
| Jul 16, 1985 |
190.66 |
| Jul 15, 1985 |
190.13 |
| Jul 12, 1985 |
189.63 |
| Jul 11, 1985 |
189.16 |
| Jul 10, 1985 |
188.68 |
| Jul 9, 1985 |
188.22 |
| Jul 8, 1985 |
187.78 |
| Jul 5, 1985 |
187.38 |
| Jul 3, 1985 |
186.97 |
| Jul 2, 1985 |
186.53 |
| Jul 1, 1985 |
186.07 |
| Jun 28, 1985 |
185.57 |
| Jun 27, 1985 |
185.07 |
| Jun 26, 1985 |
184.61 |
| Jun 25, 1985 |
184.19 |
| Jun 24, 1985 |
183.74 |
| Jun 21, 1985 |
183.29 |
| Jun 20, 1985 |
182.79 |
| Jun 19, 1985 |
182.29 |
| Jun 18, 1985 |
181.77 |
| Jun 17, 1985 |
181.26 |
| Jun 14, 1985 |
180.73 |
| Jun 13, 1985 |
180.18 |
| Jun 12, 1985 |
179.57 |
| Jun 11, 1985 |
178.93 |
| Jun 10, 1985 |
178.29 |
| Jun 7, 1985 |
177.76 |
| Jun 6, 1985 |
177.19 |
| Jun 5, 1985 |
176.69 |
| Jun 4, 1985 |
176.16 |
| Jun 3, 1985 |
175.68 |
| May 31, 1985 |
175.13 |
| May 30, 1985 |
174.51 |
| May 29, 1985 |
173.81 |
| May 28, 1985 |
173.12 |
| May 24, 1985 |
172.40 |
| May 23, 1985 |
171.68 |
| May 22, 1985 |
170.91 |
| May 21, 1985 |
170.18 |
| May 20, 1985 |
169.43 |
| May 17, 1985 |
168.68 |
| May 16, 1985 |
167.94 |
| May 15, 1985 |
167.20 |
| May 14, 1985 |
166.51 |
| May 13, 1985 |
165.79 |
| May 10, 1985 |
165.04 |
| May 9, 1985 |
164.27 |
| May 8, 1985 |
163.53 |
| May 7, 1985 |
162.86 |
| May 6, 1985 |
162.19 |
| May 3, 1985 |
161.53 |
| May 2, 1985 |
160.89 |
| May 1, 1985 |
160.28 |
| Apr 30, 1985 |
159.64 |
| Apr 29, 1985 |
159.00 |
| Apr 26, 1985 |
158.38 |
| Apr 25, 1985 |
157.76 |
| Apr 24, 1985 |
157.16 |
| Apr 23, 1985 |
156.56 |
| Apr 22, 1985 |
155.97 |
| Apr 19, 1985 |
155.39 |
| Apr 18, 1985 |
154.83 |
| Apr 17, 1985 |
154.27 |
| Apr 16, 1985 |
153.70 |
| Apr 15, 1985 |
153.12 |
| Apr 12, 1985 |
152.56 |
| Apr 11, 1985 |
151.99 |
| Apr 10, 1985 |
151.38 |
| Apr 9, 1985 |
150.73 |
| Apr 8, 1985 |
150.09 |
| Apr 4, 1985 |
149.49 |
| Apr 3, 1985 |
148.85 |
| Apr 2, 1985 |
148.23 |
| Apr 1, 1985 |
147.62 |
| Mar 29, 1985 |
147.01 |
| Mar 28, 1985 |
146.41 |
| Mar 27, 1985 |
145.82 |
| Mar 26, 1985 |
145.26 |
| Mar 25, 1985 |
144.66 |
| Mar 22, 1985 |
144.07 |
| Mar 21, 1985 |
143.53 |
| Mar 20, 1985 |
142.96 |
| Mar 19, 1985 |
142.45 |
| Mar 18, 1985 |
142.01 |
| Mar 15, 1985 |
141.60 |
| Mar 14, 1985 |
141.21 |
| Mar 13, 1985 |
140.83 |
| Mar 12, 1985 |
140.46 |
| Mar 11, 1985 |
140.08 |
| Mar 8, 1985 |
139.76 |
| Mar 7, 1985 |
139.46 |
| Mar 6, 1985 |
139.18 |
| Mar 5, 1985 |
138.86 |
| Mar 4, 1985 |
138.54 |
| Mar 1, 1985 |
138.23 |
| Feb 28, 1985 |
137.92 |
| Feb 27, 1985 |
137.65 |
| Feb 26, 1985 |
137.39 |
| Feb 25, 1985 |
137.11 |
| Feb 21, 1985 |
136.83 |
| Feb 20, 1985 |
136.51 |
| Feb 19, 1985 |
136.22 |
| Feb 15, 1985 |
135.94 |
| Feb 14, 1985 |
135.66 |
| Feb 12, 1985 |
135.39 |
| Feb 11, 1985 |
135.14 |
| Feb 8, 1985 |
134.88 |
| Feb 7, 1985 |
134.55 |
| Feb 6, 1985 |
134.23 |
| Feb 5, 1985 |
133.91 |
| Feb 4, 1985 |
133.61 |
| Feb 1, 1985 |
133.37 |
| Jan 31, 1985 |
133.13 |
| Jan 30, 1985 |
132.86 |
| Jan 29, 1985 |
132.56 |
| Jan 28, 1985 |
132.30 |
| Jan 25, 1985 |
132.04 |
| Jan 24, 1985 |
131.86 |
| Jan 23, 1985 |
131.67 |
| Jan 22, 1985 |
131.46 |
| Jan 21, 1985 |
131.27 |
| Jan 18, 1985 |
131.11 |
| Jan 16, 1985 |
130.98 |
| Jan 15, 1985 |
130.89 |
| Jan 14, 1985 |
130.84 |
| Jan 11, 1985 |
130.76 |
| Jan 10, 1985 |
130.66 |
| Jan 9, 1985 |
130.50 |
| Jan 8, 1985 |
130.28 |
| Jan 7, 1985 |
130.07 |
| Jan 4, 1985 |
129.83 |
| Jan 3, 1985 |
129.66 |
| Jan 2, 1985 |
129.55 |
| Dec 31, 1984 |
129.53 |
| Dec 28, 1984 |
129.51 |
| Dec 27, 1984 |
129.48 |
| Dec 26, 1984 |
129.39 |
| Dec 24, 1984 |
129.31 |
| Dec 21, 1984 |
129.18 |
| Dec 20, 1984 |
129.04 |
| Dec 19, 1984 |
128.93 |
| Dec 18, 1984 |
128.80 |
| Dec 17, 1984 |
128.67 |
| Dec 14, 1984 |
128.57 |
| Dec 13, 1984 |
128.52 |
| Dec 12, 1984 |
128.51 |
| Dec 11, 1984 |
128.51 |
| Dec 10, 1984 |
128.52 |
| Dec 7, 1984 |
128.52 |
| Dec 6, 1984 |
128.52 |
| Dec 5, 1984 |
128.49 |
| Dec 4, 1984 |
128.45 |
| Dec 3, 1984 |
128.41 |
| Nov 29, 1984 |
128.34 |
| Nov 28, 1984 |
128.24 |
| Nov 27, 1984 |
128.14 |
| Nov 26, 1984 |
128.03 |
| Nov 23, 1984 |
127.92 |
| Nov 21, 1984 |
127.81 |
| Nov 20, 1984 |
127.67 |
| Nov 19, 1984 |
127.54 |
| Nov 16, 1984 |
127.37 |
| Nov 15, 1984 |
127.18 |
| Nov 14, 1984 |
126.97 |
| Nov 13, 1984 |
126.77 |
| Nov 12, 1984 |
126.56 |
| Nov 9, 1984 |
126.32 |
| Nov 8, 1984 |
126.11 |
| Nov 7, 1984 |
125.92 |
| Nov 6, 1984 |
125.74 |
| Nov 2, 1984 |
125.57 |
| Nov 1, 1984 |
125.46 |
| Oct 31, 1984 |
125.32 |
| Oct 30, 1984 |
125.19 |
| Oct 29, 1984 |
125.08 |
| Oct 26, 1984 |
124.97 |
| Oct 25, 1984 |
124.87 |
| Oct 24, 1984 |
124.73 |
| Oct 23, 1984 |
124.59 |
| Oct 22, 1984 |
124.46 |
| Oct 19, 1984 |
124.32 |
| Oct 18, 1984 |
124.19 |
| Oct 17, 1984 |
124.06 |
| Oct 16, 1984 |
123.99 |
| Oct 15, 1984 |
123.93 |
| Oct 12, 1984 |
123.88 |
| Oct 11, 1984 |
123.84 |
| Oct 10, 1984 |
123.79 |
| Oct 9, 1984 |
123.68 |
| Oct 8, 1984 |
123.54 |
| Oct 5, 1984 |
123.37 |
| Oct 4, 1984 |
123.18 |
| Oct 3, 1984 |
122.99 |
| Oct 2, 1984 |
122.82 |
| Oct 1, 1984 |
122.65 |
| Sep 28, 1984 |
122.49 |
| Sep 27, 1984 |
122.29 |
| Sep 26, 1984 |
122.07 |
| Sep 25, 1984 |
121.86 |
| Sep 24, 1984 |
121.71 |
| Sep 21, 1984 |
121.53 |
| Sep 20, 1984 |
121.31 |
| Sep 19, 1984 |
121.11 |
| Sep 18, 1984 |
120.91 |
| Sep 17, 1984 |
120.71 |
| Sep 14, 1984 |
120.49 |
| Sep 13, 1984 |
120.24 |
| Sep 12, 1984 |
120.03 |
| Sep 11, 1984 |
119.80 |
| Sep 10, 1984 |
119.58 |
| Sep 7, 1984 |
119.34 |
| Sep 6, 1984 |
119.16 |
| Sep 5, 1984 |
119.01 |
| Sep 4, 1984 |
118.84 |
| Aug 31, 1984 |
118.66 |
| Aug 30, 1984 |
118.47 |
| Aug 29, 1984 |
118.29 |
| Aug 28, 1984 |
118.10 |
| Aug 27, 1984 |
117.94 |
| Aug 24, 1984 |
117.80 |
| Aug 23, 1984 |
117.56 |
| Aug 22, 1984 |
117.28 |
| Aug 21, 1984 |
116.99 |
| Aug 20, 1984 |
116.71 |
| Aug 17, 1984 |
116.44 |
| Aug 16, 1984 |
116.17 |
| Aug 15, 1984 |
115.88 |
| Aug 14, 1984 |
115.68 |
| Aug 13, 1984 |
115.43 |
| Aug 10, 1984 |
115.18 |
| Aug 9, 1984 |
114.93 |
| Aug 8, 1984 |
114.69 |
| Aug 7, 1984 |
114.44 |
| Aug 6, 1984 |
114.19 |
| Aug 3, 1984 |
113.95 |
| Aug 2, 1984 |
113.76 |
| Aug 1, 1984 |
113.59 |
| Jul 30, 1984 |
113.44 |
| Jul 27, 1984 |
113.30 |
| Jul 26, 1984 |
113.16 |
| Jul 25, 1984 |
113.03 |
| Jul 24, 1984 |
112.89 |
| Jul 23, 1984 |
112.79 |
| Jul 20, 1984 |
112.65 |
| Jul 19, 1984 |
112.49 |
| Jul 18, 1984 |
112.31 |
| Jul 17, 1984 |
112.14 |
| Jul 16, 1984 |
111.94 |
| Jul 13, 1984 |
111.76 |
| Jul 12, 1984 |
111.60 |
| Jul 11, 1984 |
111.47 |
| Jul 10, 1984 |
111.32 |
| Jul 9, 1984 |
111.15 |
| Jul 6, 1984 |
111.02 |
| Jul 5, 1984 |
110.94 |
| Jul 3, 1984 |
110.89 |
| Jul 2, 1984 |
110.88 |
| Jun 29, 1984 |
110.89 |
| Jun 28, 1984 |
110.91 |
| Jun 27, 1984 |
110.95 |
| Jun 26, 1984 |
110.98 |
| Jun 25, 1984 |
111.05 |
| Jun 22, 1984 |
111.14 |
| Jun 21, 1984 |
111.28 |
| Jun 19, 1984 |
111.42 |
| Jun 18, 1984 |
111.56 |
| Jun 15, 1984 |
111.73 |
| Jun 14, 1984 |
111.88 |
| Jun 13, 1984 |
112.03 |
| Jun 12, 1984 |
112.20 |
| Jun 11, 1984 |
112.36 |
| Jun 8, 1984 |
112.51 |
| Jun 7, 1984 |
112.66 |
| Jun 6, 1984 |
112.82 |
| Jun 5, 1984 |
112.94 |
| Jun 4, 1984 |
113.01 |
| Jun 1, 1984 |
113.07 |
| May 31, 1984 |
113.15 |
| May 25, 1984 |
113.24 |
| May 24, 1984 |
113.31 |
| May 23, 1984 |
113.41 |
| May 22, 1984 |
113.51 |
| May 21, 1984 |
113.59 |
| May 18, 1984 |
113.68 |
| May 17, 1984 |
113.74 |
| May 16, 1984 |
113.80 |
| May 15, 1984 |
113.82 |
| May 14, 1984 |
113.85 |
| May 11, 1984 |
113.95 |
| May 10, 1984 |
114.05 |
| May 9, 1984 |
114.16 |
| May 8, 1984 |
114.26 |
| May 7, 1984 |
114.41 |
| May 4, 1984 |
114.53 |
| May 3, 1984 |
114.65 |
| May 2, 1984 |
114.76 |
| May 1, 1984 |
114.89 |
| Apr 30, 1984 |
115.05 |
| Apr 27, 1984 |
115.19 |
| Apr 26, 1984 |
115.29 |
| Apr 25, 1984 |
115.43 |
| Apr 23, 1984 |
115.56 |
| Apr 19, 1984 |
115.64 |
| Apr 18, 1984 |
115.72 |
| Apr 17, 1984 |
115.78 |
| Apr 16, 1984 |
115.81 |
| Apr 13, 1984 |
115.84 |
| Apr 12, 1984 |
115.88 |
| Apr 11, 1984 |
115.91 |
| Apr 10, 1984 |
115.96 |
| Apr 9, 1984 |
116.03 |
| Apr 6, 1984 |
116.03 |
| Apr 5, 1984 |
115.97 |
| Apr 4, 1984 |
115.93 |
| Apr 3, 1984 |
115.87 |
| Apr 2, 1984 |
115.79 |
| Mar 30, 1984 |
115.71 |
| Mar 29, 1984 |
115.65 |
| Mar 28, 1984 |
115.60 |
| Mar 27, 1984 |
115.57 |
| Mar 26, 1984 |
115.63 |
| Mar 23, 1984 |
115.68 |
| Mar 22, 1984 |
115.77 |
| Mar 21, 1984 |
115.88 |
| Mar 20, 1984 |
115.94 |
| Mar 19, 1984 |
116.03 |
| Mar 16, 1984 |
116.16 |
| Mar 15, 1984 |
116.29 |
| Mar 14, 1984 |
116.49 |
| Mar 13, 1984 |
116.72 |
| Mar 12, 1984 |
116.94 |
| Mar 9, 1984 |
117.16 |
| Mar 8, 1984 |
117.41 |
| Mar 7, 1984 |
117.64 |
| Mar 6, 1984 |
117.86 |
| Mar 5, 1984 |
118.07 |
| Mar 2, 1984 |
118.29 |
| Mar 1, 1984 |
118.50 |
| Feb 29, 1984 |
118.71 |
| Feb 28, 1984 |
118.93 |
| Feb 27, 1984 |
119.13 |
| Feb 24, 1984 |
119.33 |
| Feb 23, 1984 |
119.53 |
| Feb 22, 1984 |
119.69 |
| Feb 21, 1984 |
119.87 |
| Feb 17, 1984 |
120.04 |
| Feb 16, 1984 |
120.22 |
| Feb 15, 1984 |
120.41 |
| Feb 14, 1984 |
120.58 |
| Feb 13, 1984 |
120.73 |
| Feb 10, 1984 |
120.89 |
| Feb 9, 1984 |
121.07 |
| Feb 8, 1984 |
121.26 |
| Feb 7, 1984 |
121.39 |
| Feb 6, 1984 |
121.51 |
| Feb 3, 1984 |
121.59 |
| Feb 2, 1984 |
121.64 |
| Feb 1, 1984 |
121.68 |
| Jan 31, 1984 |
121.71 |
| Jan 30, 1984 |
121.73 |
| Jan 27, 1984 |
121.75 |
| Jan 26, 1984 |
121.74 |
| Jan 25, 1984 |
121.74 |
| Jan 24, 1984 |
121.70 |
| Jan 23, 1984 |
121.67 |
| Jan 19, 1984 |
121.63 |
| Jan 18, 1984 |
121.57 |
| Jan 17, 1984 |
121.55 |
| Jan 16, 1984 |
121.54 |
| Jan 13, 1984 |
121.51 |
| Jan 12, 1984 |
121.49 |
| Jan 11, 1984 |
121.49 |
| Jan 10, 1984 |
121.52 |
| Jan 9, 1984 |
121.53 |
| Jan 6, 1984 |
121.54 |
| Jan 5, 1984 |
121.57 |
| Jan 3, 1984 |
121.57 |
| Dec 30, 1983 |
121.58 |
| Dec 29, 1983 |
121.58 |
| Dec 27, 1983 |
121.56 |
| Dec 23, 1983 |
121.55 |
| Dec 22, 1983 |
121.51 |
| Dec 21, 1983 |
121.47 |
| Dec 20, 1983 |
121.43 |
| Dec 19, 1983 |
121.38 |
| Dec 16, 1983 |
121.34 |
| Dec 15, 1983 |
121.30 |
| Dec 14, 1983 |
121.26 |
| Dec 13, 1983 |
121.19 |
| Dec 12, 1983 |
121.14 |
| Dec 9, 1983 |
121.07 |
| Dec 8, 1983 |
121.01 |
| Dec 7, 1983 |
120.91 |
| Dec 6, 1983 |
120.82 |
| Dec 5, 1983 |
120.74 |
| Dec 2, 1983 |
120.66 |
| Dec 1, 1983 |
120.59 |
| Nov 30, 1983 |
120.51 |
| Nov 29, 1983 |
120.44 |
| Nov 28, 1983 |
120.36 |
| Nov 25, 1983 |
120.26 |
| Nov 23, 1983 |
120.15 |
| Nov 22, 1983 |
120.08 |
| Nov 21, 1983 |
120.02 |
| Nov 18, 1983 |
119.97 |
| Nov 17, 1983 |
119.97 |
| Nov 15, 1983 |
119.97 |
| Nov 14, 1983 |
119.97 |
| Nov 11, 1983 |
119.99 |
| Nov 10, 1983 |
119.97 |
| Nov 9, 1983 |
119.94 |
| Nov 8, 1983 |
119.93 |
| Nov 7, 1983 |
119.95 |
| Nov 4, 1983 |
119.96 |
| Nov 2, 1983 |
120.00 |
| Nov 1, 1983 |
120.04 |
| Oct 31, 1983 |
120.11 |
| Oct 28, 1983 |
120.10 |
| Oct 27, 1983 |
120.05 |
| Oct 26, 1983 |
119.97 |
| Oct 25, 1983 |
119.88 |
| Oct 24, 1983 |
119.85 |
| Oct 21, 1983 |
119.81 |
| Oct 20, 1983 |
119.74 |
| Oct 19, 1983 |
119.72 |
| Oct 18, 1983 |
119.68 |
| Oct 17, 1983 |
119.59 |
| Oct 13, 1983 |
119.52 |
| Oct 12, 1983 |
119.41 |
| Oct 11, 1983 |
119.27 |
| Oct 10, 1983 |
119.13 |
| Oct 7, 1983 |
119.00 |
| Oct 6, 1983 |
118.87 |
| Oct 5, 1983 |
118.77 |
| Oct 4, 1983 |
118.67 |
| Oct 3, 1983 |
118.60 |
| Sep 30, 1983 |
118.52 |
| Sep 29, 1983 |
118.46 |
| Sep 28, 1983 |
118.36 |
| Sep 27, 1983 |
118.28 |
| Sep 26, 1983 |
118.19 |
| Sep 23, 1983 |
118.10 |
| Sep 22, 1983 |
117.99 |
| Sep 21, 1983 |
117.91 |
| Sep 20, 1983 |
117.81 |
| Sep 19, 1983 |
117.70 |
| Sep 16, 1983 |
117.57 |
| Sep 15, 1983 |
117.44 |
| Sep 14, 1983 |
117.29 |
| Sep 13, 1983 |
117.15 |
| Sep 12, 1983 |
116.96 |
| Sep 8, 1983 |
116.77 |
| Sep 7, 1983 |
116.58 |
| Sep 6, 1983 |
116.49 |
| Sep 2, 1983 |
116.49 |
| Sep 1, 1983 |
116.47 |
| Aug 30, 1983 |
116.45 |
| Aug 29, 1983 |
116.41 |
| Aug 26, 1983 |
116.41 |
| Aug 25, 1983 |
116.38 |
| Aug 24, 1983 |
116.35 |
| Aug 23, 1983 |
116.27 |
| Aug 22, 1983 |
116.14 |
| Aug 19, 1983 |
116.02 |
| Aug 18, 1983 |
115.88 |
| Aug 17, 1983 |
115.74 |
| Aug 16, 1983 |
115.60 |
| Aug 15, 1983 |
115.44 |
| Aug 12, 1983 |
115.26 |
| Aug 11, 1983 |
115.10 |
| Aug 10, 1983 |
114.92 |
| Aug 9, 1983 |
114.73 |
| Aug 8, 1983 |
114.51 |
| Aug 5, 1983 |
114.30 |
| Aug 4, 1983 |
114.10 |
| Aug 3, 1983 |
113.93 |
| Aug 2, 1983 |
113.80 |
| Aug 1, 1983 |
113.65 |
| Jul 29, 1983 |
113.50 |
| Jul 28, 1983 |
113.35 |
| Jul 27, 1983 |
113.19 |
| Jul 26, 1983 |
113.04 |
| Jul 25, 1983 |
112.91 |
| Jul 22, 1983 |
112.76 |
| Jul 21, 1983 |
112.61 |
| Jul 20, 1983 |
112.44 |
| Jul 19, 1983 |
112.28 |
| Jul 18, 1983 |
112.12 |
| Jul 15, 1983 |
111.98 |
| Jul 14, 1983 |
111.85 |
| Jul 13, 1983 |
111.72 |
| Jul 12, 1983 |
111.61 |
| Jul 11, 1983 |
111.51 |
| Jul 8, 1983 |
111.36 |
| Jul 7, 1983 |
111.21 |
| Jul 6, 1983 |
111.06 |
| Jul 5, 1983 |
110.91 |
| Jul 1, 1983 |
110.74 |
| Jun 30, 1983 |
110.59 |
| Jun 29, 1983 |
110.44 |
| Jun 28, 1983 |
110.30 |
| Jun 27, 1983 |
110.17 |
| Jun 24, 1983 |
110.02 |
| Jun 23, 1983 |
109.87 |
| Jun 22, 1983 |
109.68 |
| Jun 21, 1983 |
109.48 |
| Jun 20, 1983 |
109.28 |
| Jun 17, 1983 |
109.09 |
| Jun 16, 1983 |
108.89 |
| Jun 15, 1983 |
108.71 |
| Jun 14, 1983 |
108.54 |
| Jun 13, 1983 |
108.36 |
| Jun 10, 1983 |
108.15 |
| Jun 9, 1983 |
107.95 |
| Jun 8, 1983 |
107.76 |
| Jun 7, 1983 |
107.58 |
| Jun 6, 1983 |
107.36 |
| Jun 3, 1983 |
107.18 |
| Jun 2, 1983 |
107.01 |
| Jun 1, 1983 |
106.86 |
| May 31, 1983 |
106.71 |
| May 27, 1983 |
106.53 |
| May 26, 1983 |
106.34 |
| May 25, 1983 |
106.17 |
| May 24, 1983 |
105.98 |
| May 23, 1983 |
105.78 |
| May 20, 1983 |
105.58 |
| May 19, 1983 |
105.37 |
| May 18, 1983 |
105.19 |
| May 17, 1983 |
105.03 |
| May 16, 1983 |
104.86 |
| May 13, 1983 |
104.69 |
| May 12, 1983 |
104.51 |
| May 11, 1983 |
104.31 |
| May 10, 1983 |
104.13 |
| May 9, 1983 |
103.92 |
| May 6, 1983 |
103.71 |
| May 5, 1983 |
103.47 |
| May 4, 1983 |
103.25 |
| May 3, 1983 |
103.00 |
| May 2, 1983 |
102.75 |
| Apr 29, 1983 |
102.49 |
| Apr 28, 1983 |
102.25 |
| Apr 27, 1983 |
101.99 |
| Apr 26, 1983 |
101.76 |
| Apr 25, 1983 |
101.52 |
| Apr 22, 1983 |
101.30 |
| Apr 21, 1983 |
101.09 |
| Apr 20, 1983 |
100.87 |
| Apr 19, 1983 |
100.65 |
| Apr 18, 1983 |
100.47 |
| Apr 15, 1983 |
100.28 |
| Apr 14, 1983 |
100.11 |
| Apr 13, 1983 |
99.86 |
| Apr 12, 1983 |
99.57 |
| Apr 11, 1983 |
99.27 |
| Apr 8, 1983 |
98.96 |
| Apr 7, 1983 |
98.65 |
| Apr 6, 1983 |
98.29 |
| Apr 5, 1983 |
97.95 |
| Apr 4, 1983 |
97.59 |
| Mar 31, 1983 |
97.27 |
| Mar 30, 1983 |
96.98 |
| Mar 29, 1983 |
96.65 |
| Mar 28, 1983 |
96.33 |
| Mar 25, 1983 |
95.99 |
| Mar 24, 1983 |
95.66 |
| Mar 23, 1983 |
95.33 |
| Mar 22, 1983 |
95.01 |
| Mar 21, 1983 |
94.69 |
| Mar 18, 1983 |
94.40 |
| Mar 17, 1983 |
94.12 |
| Mar 16, 1983 |
93.82 |
| Mar 15, 1983 |
93.52 |
| Mar 14, 1983 |
93.20 |
| Mar 11, 1983 |
92.88 |
| Mar 9, 1983 |
92.55 |
| Mar 8, 1983 |
92.24 |
| Mar 7, 1983 |
91.94 |
| Mar 4, 1983 |
91.64 |
| Mar 3, 1983 |
91.33 |
| Mar 2, 1983 |
91.01 |
| Mar 1, 1983 |
90.68 |
| Feb 28, 1983 |
90.34 |
| Feb 25, 1983 |
90.00 |
| Feb 24, 1983 |
89.66 |
| Feb 23, 1983 |
89.32 |
| Feb 22, 1983 |
88.98 |
| Feb 18, 1983 |
88.62 |
| Feb 17, 1983 |
88.25 |
| Feb 16, 1983 |
87.88 |
| Feb 15, 1983 |
87.52 |
| Feb 14, 1983 |
87.16 |
| Feb 11, 1983 |
86.82 |
| Feb 9, 1983 |
86.49 |
| Feb 8, 1983 |
86.16 |
| Feb 7, 1983 |
85.83 |
| Feb 3, 1983 |
85.51 |
| Feb 2, 1983 |
85.18 |
| Feb 1, 1983 |
84.86 |
| Jan 31, 1983 |
84.53 |
| Jan 28, 1983 |
84.21 |
| Jan 27, 1983 |
83.87 |
| Jan 26, 1983 |
83.55 |
| Jan 25, 1983 |
83.23 |
| Jan 24, 1983 |
82.92 |
| Jan 21, 1983 |
82.59 |
| Jan 20, 1983 |
82.25 |
| Jan 19, 1983 |
81.91 |
| Jan 18, 1983 |
81.56 |
| Jan 17, 1983 |
81.21 |
| Jan 14, 1983 |
80.85 |
| Jan 13, 1983 |
80.50 |
| Jan 12, 1983 |
80.14 |
| Jan 11, 1983 |
79.78 |
| Jan 10, 1983 |
79.42 |
| Jan 7, 1983 |
79.05 |
| Jan 6, 1983 |
78.70 |
| Jan 5, 1983 |
78.37 |
| Jan 4, 1983 |
78.04 |
| Jan 3, 1983 |
77.72 |
| Dec 31, 1982 |
77.37 |
| Dec 30, 1982 |
77.03 |
| Dec 29, 1982 |
76.66 |
| Dec 28, 1982 |
76.30 |
| Dec 27, 1982 |
75.93 |
| Dec 23, 1982 |
75.58 |
| Dec 22, 1982 |
75.21 |
| Dec 21, 1982 |
74.85 |
| Dec 20, 1982 |
74.50 |
| Dec 17, 1982 |
74.15 |
| Dec 16, 1982 |
73.81 |
| Dec 15, 1982 |
73.48 |
| Dec 14, 1982 |
73.11 |
| Dec 13, 1982 |
72.73 |
| Dec 10, 1982 |
72.34 |
| Dec 9, 1982 |
71.98 |
| Dec 8, 1982 |
71.64 |
| Dec 7, 1982 |
71.33 |
| Dec 6, 1982 |
71.01 |
| Dec 3, 1982 |
70.69 |
| Dec 2, 1982 |
70.35 |
| Dec 1, 1982 |
70.02 |
| Nov 30, 1982 |
69.67 |
| Nov 29, 1982 |
69.33 |
| Nov 26, 1982 |
69.01 |
| Nov 24, 1982 |
68.69 |
| Nov 23, 1982 |
68.36 |
| Nov 22, 1982 |
68.07 |
| Nov 19, 1982 |
67.79 |
| Nov 18, 1982 |
67.53 |
| Nov 17, 1982 |
67.28 |
| Nov 16, 1982 |
67.03 |
| Nov 15, 1982 |
66.79 |
| Nov 12, 1982 |
66.51 |
| Nov 11, 1982 |
66.24 |
| Nov 10, 1982 |
65.99 |
| Nov 9, 1982 |
65.75 |
| Nov 8, 1982 |
65.52 |
| Nov 5, 1982 |
65.31 |
| Nov 4, 1982 |
65.11 |
| Nov 3, 1982 |
64.92 |
| Nov 2, 1982 |
64.75 |
| Nov 1, 1982 |
64.60 |
| Oct 29, 1982 |
64.47 |
| Oct 28, 1982 |
64.35 |
| Oct 27, 1982 |
64.23 |
| Oct 26, 1982 |
64.12 |
| Oct 25, 1982 |
64.01 |
| Oct 22, 1982 |
63.88 |
| Oct 21, 1982 |
63.73 |
| Oct 20, 1982 |
63.60 |
| Oct 19, 1982 |
63.48 |
| Oct 18, 1982 |
63.37 |
| Oct 15, 1982 |
63.28 |
| Oct 14, 1982 |
63.19 |
| Oct 13, 1982 |
63.09 |
| Oct 12, 1982 |
63.00 |
| Oct 11, 1982 |
62.90 |
| Oct 8, 1982 |
62.83 |
| Oct 7, 1982 |
62.75 |
| Oct 6, 1982 |
62.69 |
| Oct 5, 1982 |
62.64 |
| Oct 4, 1982 |
62.61 |
| Sep 30, 1982 |
62.58 |
| Sep 29, 1982 |
62.56 |
| Sep 28, 1982 |
62.53 |
| Sep 27, 1982 |
62.51 |
| Sep 24, 1982 |
62.48 |
| Sep 23, 1982 |
62.44 |
| Sep 22, 1982 |
62.41 |
| Sep 21, 1982 |
62.38 |
| Sep 20, 1982 |
62.34 |
| Sep 17, 1982 |
62.31 |
| Sep 16, 1982 |
62.27 |
| Sep 15, 1982 |
62.24 |
| Sep 14, 1982 |
62.20 |
| Sep 13, 1982 |
62.16 |
| Sep 10, 1982 |
62.13 |
| Sep 9, 1982 |
62.09 |
| Sep 8, 1982 |
62.05 |
| Sep 7, 1982 |
62.01 |
| Sep 3, 1982 |
61.98 |
| Sep 2, 1982 |
61.94 |
| Sep 1, 1982 |
61.90 |
| Aug 31, 1982 |
61.88 |
| Aug 30, 1982 |
61.85 |
| Aug 27, 1982 |
61.83 |
| Aug 26, 1982 |
61.82 |
| Aug 25, 1982 |
61.81 |
| Aug 24, 1982 |
61.78 |
| Aug 23, 1982 |
61.78 |
| Aug 20, 1982 |
61.77 |
| Aug 19, 1982 |
61.78 |
| Aug 18, 1982 |
61.78 |
| Aug 17, 1982 |
61.80 |
| Aug 16, 1982 |
61.84 |
| Aug 13, 1982 |
61.90 |
| Aug 12, 1982 |
61.96 |
| Aug 10, 1982 |
62.03 |
| Aug 9, 1982 |
62.10 |
| Aug 6, 1982 |
62.19 |
| Aug 5, 1982 |
62.27 |
| Aug 4, 1982 |
62.35 |
| Aug 3, 1982 |
62.43 |
| Aug 2, 1982 |
62.52 |
| Jul 30, 1982 |
62.61 |
| Jul 29, 1982 |
62.70 |
| Jul 28, 1982 |
62.80 |
| Jul 27, 1982 |
62.90 |
| Jul 23, 1982 |
63.01 |
| Jul 22, 1982 |
63.11 |
| Jul 21, 1982 |
63.19 |
| Jul 20, 1982 |
63.29 |
| Jul 19, 1982 |
63.39 |
| Jul 16, 1982 |
63.49 |
| Jul 15, 1982 |
63.58 |
| Jul 14, 1982 |
63.67 |
| Jul 12, 1982 |
63.79 |
| Jul 9, 1982 |
63.93 |
| Jul 8, 1982 |
64.08 |
| Jul 7, 1982 |
64.23 |
| Jul 6, 1982 |
64.36 |
| Jul 2, 1982 |
64.51 |
| Jul 1, 1982 |
64.66 |
| Jun 30, 1982 |
64.78 |
| Jun 29, 1982 |
64.89 |
| Jun 28, 1982 |
65.03 |
| Jun 25, 1982 |
65.14 |
| Jun 24, 1982 |
65.25 |
| Jun 23, 1982 |
65.33 |
| Jun 22, 1982 |
65.42 |
| Jun 21, 1982 |
65.51 |
| Jun 18, 1982 |
65.61 |
| Jun 17, 1982 |
65.70 |
| Jun 16, 1982 |
65.79 |
| Jun 15, 1982 |
65.89 |
| Jun 14, 1982 |
65.98 |
| Jun 11, 1982 |
66.09 |
| Jun 10, 1982 |
66.18 |
| Jun 9, 1982 |
66.28 |
| Jun 8, 1982 |
66.38 |
| Jun 7, 1982 |
66.49 |
| Jun 4, 1982 |
66.60 |
| Jun 3, 1982 |
66.73 |
| Jun 2, 1982 |
66.84 |
| Jun 1, 1982 |
66.94 |
| May 28, 1982 |
67.03 |
| May 27, 1982 |
67.11 |
| May 26, 1982 |
67.20 |
| May 24, 1982 |
67.30 |
| May 21, 1982 |
67.38 |
| May 20, 1982 |
67.43 |
| May 18, 1982 |
67.48 |
| May 17, 1982 |
67.53 |
| May 12, 1982 |
67.58 |
| May 11, 1982 |
67.63 |
| May 7, 1982 |
67.68 |
| May 6, 1982 |
67.73 |
| May 5, 1982 |
67.77 |
| May 4, 1982 |
67.81 |
| May 3, 1982 |
67.86 |
| Apr 30, 1982 |
67.92 |
| Apr 29, 1982 |
67.96 |
| Apr 28, 1982 |
68.00 |
| Apr 27, 1982 |
68.06 |
| Apr 26, 1982 |
68.12 |
| Apr 23, 1982 |
68.18 |
| Apr 22, 1982 |
68.28 |
| Apr 21, 1982 |
68.34 |
| Apr 20, 1982 |
68.38 |
| Apr 19, 1982 |
68.43 |
| Apr 16, 1982 |
68.48 |
| Apr 15, 1982 |
68.53 |
| Apr 14, 1982 |
68.56 |
| Apr 13, 1982 |
68.57 |
| Apr 7, 1982 |
68.58 |
| Apr 6, 1982 |
68.60 |
| Apr 5, 1982 |
68.60 |
| Mar 31, 1982 |
68.60 |
| Mar 30, 1982 |
68.59 |
| Mar 26, 1982 |
68.58 |
| Mar 25, 1982 |
68.59 |
| Mar 24, 1982 |
68.58 |
| Mar 23, 1982 |
68.59 |
| Mar 22, 1982 |
68.61 |
| Mar 19, 1982 |
68.64 |
| Mar 18, 1982 |
68.68 |
| Mar 17, 1982 |
68.73 |
| Mar 16, 1982 |
68.79 |
| Mar 15, 1982 |
68.87 |
| Mar 12, 1982 |
68.93 |
| Mar 11, 1982 |
68.98 |
| Mar 10, 1982 |
69.03 |
| Mar 9, 1982 |
69.04 |
| Mar 8, 1982 |
69.04 |
| Mar 5, 1982 |
69.03 |
| Mar 3, 1982 |
68.99 |
| Mar 2, 1982 |
68.93 |
| Mar 1, 1982 |
68.84 |
| Feb 26, 1982 |
68.75 |
| Feb 25, 1982 |
68.65 |
| Feb 24, 1982 |
68.58 |
| Feb 23, 1982 |
68.53 |
| Feb 22, 1982 |
68.47 |
| Feb 19, 1982 |
68.43 |
| Feb 18, 1982 |
68.39 |
| Feb 17, 1982 |
68.35 |
| Feb 16, 1982 |
68.31 |
| Feb 12, 1982 |
68.28 |
| Feb 11, 1982 |
68.24 |
| Feb 10, 1982 |
68.22 |
| Feb 9, 1982 |
68.22 |
| Feb 8, 1982 |
68.22 |
| Feb 5, 1982 |
68.21 |
| Feb 4, 1982 |
68.21 |
| Feb 3, 1982 |
68.21 |
| Feb 2, 1982 |
68.20 |
| Feb 1, 1982 |
68.15 |
| Jan 29, 1982 |
68.13 |
| Jan 28, 1982 |
68.14 |
| Jan 27, 1982 |
68.17 |
| Jan 26, 1982 |
68.19 |
| Jan 25, 1982 |
68.22 |
| Jan 22, 1982 |
68.25 |
| Jan 21, 1982 |
68.27 |
| Jan 19, 1982 |
68.29 |
| Jan 18, 1982 |
68.29 |
| Jan 15, 1982 |
68.29 |
| Jan 14, 1982 |
68.30 |
| Jan 13, 1982 |
68.30 |
| Jan 11, 1982 |
68.30 |
| Jan 8, 1982 |
68.28 |
| Jan 7, 1982 |
68.25 |
| Jan 6, 1982 |
68.23 |
| Jan 5, 1982 |
68.21 |
| Jan 4, 1982 |
68.18 |
| Dec 31, 1981 |
68.14 |
| Dec 29, 1981 |
68.09 |
| Dec 28, 1981 |
68.04 |
| Dec 24, 1981 |
67.97 |
| Dec 23, 1981 |
67.88 |
| Dec 22, 1981 |
67.79 |
| Dec 21, 1981 |
67.73 |
| Dec 18, 1981 |
67.65 |
| Dec 17, 1981 |
67.58 |
| Dec 16, 1981 |
67.53 |
| Dec 15, 1981 |
67.49 |
| Dec 14, 1981 |
67.46 |
| Dec 11, 1981 |
67.41 |
| Dec 10, 1981 |
67.36 |
| Dec 8, 1981 |
67.34 |
| Dec 7, 1981 |
67.36 |
| Dec 4, 1981 |
67.40 |
| Dec 3, 1981 |
67.43 |
| Dec 2, 1981 |
67.46 |
| Dec 1, 1981 |
67.51 |
| Nov 30, 1981 |
67.55 |
| Nov 27, 1981 |
67.58 |
| Nov 25, 1981 |
67.64 |
| Nov 24, 1981 |
67.69 |
| Nov 23, 1981 |
67.73 |
| Nov 20, 1981 |
67.77 |
| Nov 19, 1981 |
67.82 |
| Nov 18, 1981 |
67.87 |
| Nov 17, 1981 |
67.91 |
| Nov 16, 1981 |
67.93 |
| Nov 13, 1981 |
67.95 |
| Nov 12, 1981 |
67.94 |
| Nov 11, 1981 |
67.96 |
| Nov 10, 1981 |
68.01 |
| Nov 9, 1981 |
68.04 |
| Nov 6, 1981 |
68.08 |
| Nov 5, 1981 |
68.13 |
| Nov 4, 1981 |
68.19 |
| Nov 3, 1981 |
68.28 |
| Nov 2, 1981 |
68.37 |
| Oct 29, 1981 |
68.46 |
| Oct 28, 1981 |
68.55 |
| Oct 26, 1981 |
68.65 |
| Oct 22, 1981 |
68.77 |
| Oct 21, 1981 |
68.88 |
| Oct 20, 1981 |
68.98 |
| Oct 16, 1981 |
69.10 |
| Oct 15, 1981 |
69.21 |
| Oct 14, 1981 |
69.32 |
| Oct 12, 1981 |
69.43 |
| Oct 9, 1981 |
69.53 |
| Oct 8, 1981 |
69.62 |
| Oct 7, 1981 |
69.70 |
| Oct 6, 1981 |
69.78 |
| Oct 5, 1981 |
69.86 |
| Oct 2, 1981 |
69.93 |
| Oct 1, 1981 |
70.02 |
| Sep 30, 1981 |
70.13 |
| Sep 29, 1981 |
70.27 |
| Sep 28, 1981 |
70.40 |
| Sep 25, 1981 |
70.54 |
| Sep 24, 1981 |
70.69 |
| Sep 23, 1981 |
70.85 |
| Sep 22, 1981 |
71.01 |
| Sep 21, 1981 |
71.17 |
| Sep 17, 1981 |
71.26 |
| Sep 16, 1981 |
71.31 |
| Sep 15, 1981 |
71.38 |
| Sep 14, 1981 |
71.42 |
| Sep 11, 1981 |
71.44 |
| Sep 10, 1981 |
71.47 |
| Sep 9, 1981 |
71.48 |
| Sep 8, 1981 |
71.48 |
| Sep 4, 1981 |
71.46 |
| Sep 3, 1981 |
71.43 |
| Sep 2, 1981 |
71.40 |
| Sep 1, 1981 |
71.36 |
| Aug 31, 1981 |
71.32 |
| Aug 27, 1981 |
71.27 |
| Aug 26, 1981 |
71.22 |
| Aug 25, 1981 |
71.16 |
| Aug 24, 1981 |
71.11 |
| Aug 21, 1981 |
71.01 |
| Aug 20, 1981 |
70.90 |
| Aug 18, 1981 |
70.79 |
| Aug 17, 1981 |
70.70 |
| Aug 14, 1981 |
70.61 |
| Aug 13, 1981 |
70.52 |
| Aug 12, 1981 |
70.43 |
| Aug 11, 1981 |
70.36 |
| Aug 7, 1981 |
70.30 |
| Aug 6, 1981 |
70.25 |
| Aug 5, 1981 |
70.20 |
| Aug 4, 1981 |
70.14 |
| Aug 3, 1981 |
70.11 |
| Jul 31, 1981 |
70.04 |
| Jul 30, 1981 |
69.98 |
| Jul 29, 1981 |
69.90 |
| Jul 28, 1981 |
69.81 |
| Jul 27, 1981 |
69.72 |
| Jul 24, 1981 |
69.63 |
| Jul 23, 1981 |
69.54 |
| Jul 22, 1981 |
69.47 |
| Jul 21, 1981 |
69.40 |
| Jul 20, 1981 |
69.35 |
| Jul 16, 1981 |
69.31 |
| Jul 15, 1981 |
69.25 |
| Jul 14, 1981 |
69.18 |
| Jul 13, 1981 |
69.13 |
| Jul 10, 1981 |
69.09 |
| Jul 9, 1981 |
69.03 |
| Jul 8, 1981 |
68.98 |
| Jul 7, 1981 |
68.97 |
| Jul 6, 1981 |
68.95 |
| Jul 2, 1981 |
68.89 |
| Jul 1, 1981 |
68.81 |
| Jun 30, 1981 |
68.70 |
| Jun 29, 1981 |
68.61 |
| Jun 25, 1981 |
68.51 |
| Jun 24, 1981 |
68.40 |
| Jun 23, 1981 |
68.29 |
| Jun 22, 1981 |
68.18 |
| Jun 19, 1981 |
68.07 |
| Jun 18, 1981 |
67.94 |
| Jun 17, 1981 |
67.80 |
| Jun 16, 1981 |
67.65 |
| Jun 15, 1981 |
67.49 |
| Jun 12, 1981 |
67.34 |
| Jun 11, 1981 |
67.17 |
| Jun 10, 1981 |
67.00 |
| Jun 9, 1981 |
66.84 |
| Jun 8, 1981 |
66.70 |
| Jun 5, 1981 |
66.56 |
| Jun 4, 1981 |
66.41 |
| Jun 3, 1981 |
66.26 |
| Jun 2, 1981 |
66.12 |
| Jun 1, 1981 |
65.97 |
| May 29, 1981 |
65.83 |
| May 28, 1981 |
65.69 |
| May 26, 1981 |
65.56 |
| May 22, 1981 |
65.43 |
| May 21, 1981 |
65.29 |
| May 20, 1981 |
65.15 |
| May 18, 1981 |
65.01 |
| May 15, 1981 |
64.87 |
| May 14, 1981 |
64.73 |
| May 13, 1981 |
64.59 |
| May 12, 1981 |
64.45 |
| May 11, 1981 |
64.33 |
| May 8, 1981 |
64.20 |
| May 7, 1981 |
64.08 |
| May 6, 1981 |
63.96 |
| May 5, 1981 |
63.85 |
| May 4, 1981 |
63.73 |
| May 1, 1981 |
63.63 |
| Apr 30, 1981 |
63.51 |
| Apr 29, 1981 |
63.42 |
| Apr 28, 1981 |
63.32 |
| Apr 27, 1981 |
63.22 |
| Apr 24, 1981 |
63.13 |
| Apr 23, 1981 |
63.06 |
| Apr 22, 1981 |
62.98 |
| Apr 21, 1981 |
62.89 |
| Apr 20, 1981 |
62.81 |
| Apr 16, 1981 |
62.70 |
| Apr 15, 1981 |
62.62 |
| Apr 14, 1981 |
62.56 |
| Apr 13, 1981 |
62.50 |
| Apr 10, 1981 |
62.45 |
| Apr 9, 1981 |
62.39 |
| Apr 8, 1981 |
62.34 |
| Apr 7, 1981 |
62.32 |
| Apr 6, 1981 |
62.28 |
| Apr 3, 1981 |
62.25 |
| Apr 2, 1981 |
62.23 |
| Apr 1, 1981 |
62.21 |
| Mar 31, 1981 |
62.19 |
| Mar 27, 1981 |
62.18 |
| Mar 26, 1981 |
62.18 |
| Mar 25, 1981 |
62.18 |
| Mar 24, 1981 |
62.20 |
| Mar 23, 1981 |
62.23 |
| Mar 20, 1981 |
62.28 |
| Mar 18, 1981 |
62.32 |
| Mar 17, 1981 |
62.37 |
| Mar 16, 1981 |
62.43 |
| Mar 13, 1981 |
62.49 |
| Mar 12, 1981 |
62.53 |
| Mar 11, 1981 |
62.57 |
| Mar 10, 1981 |
62.60 |
| Mar 9, 1981 |
62.58 |
| Mar 6, 1981 |
62.55 |
| Mar 5, 1981 |
62.51 |
| Mar 4, 1981 |
62.48 |
| Mar 3, 1981 |
62.43 |
| Mar 2, 1981 |
62.41 |
| Feb 27, 1981 |
62.39 |
| Feb 25, 1981 |
62.39 |
| Feb 24, 1981 |
62.43 |
| Feb 23, 1981 |
62.49 |
| Feb 20, 1981 |
62.57 |
| Feb 19, 1981 |
62.65 |
| Feb 18, 1981 |
62.70 |
| Feb 17, 1981 |
62.74 |
| Feb 13, 1981 |
62.78 |
| Feb 10, 1981 |
62.79 |
| Feb 9, 1981 |
62.79 |
| Feb 6, 1981 |
62.78 |
| Feb 5, 1981 |
62.76 |
| Feb 4, 1981 |
62.72 |
| Feb 3, 1981 |
62.68 |
| Feb 2, 1981 |
62.63 |
| Jan 30, 1981 |
62.58 |
| Jan 29, 1981 |
62.52 |
| Jan 28, 1981 |
62.49 |
| Jan 27, 1981 |
62.46 |
| Jan 26, 1981 |
62.43 |
| Jan 23, 1981 |
62.38 |
| Jan 22, 1981 |
62.35 |
| Jan 21, 1981 |
62.32 |
| Jan 20, 1981 |
62.28 |
| Jan 19, 1981 |
62.27 |
| Jan 16, 1981 |
62.24 |
| Jan 15, 1981 |
62.24 |
| Jan 14, 1981 |
62.24 |
| Jan 13, 1981 |
62.23 |
| Jan 12, 1981 |
62.24 |
| Jan 9, 1981 |
62.25 |
| Jan 8, 1981 |
62.27 |
| Jan 7, 1981 |
62.30 |
| Jan 6, 1981 |
62.32 |
| Jan 5, 1981 |
62.33 |
| Jan 2, 1981 |
62.32 |
| Dec 31, 1980 |
62.30 |
| Dec 30, 1980 |
62.28 |
| Dec 29, 1980 |
62.27 |
| Dec 26, 1980 |
62.24 |
| Dec 24, 1980 |
62.18 |
| Dec 23, 1980 |
62.11 |
| Dec 22, 1980 |
62.02 |
| Dec 19, 1980 |
61.92 |
| Dec 18, 1980 |
61.84 |
| Dec 17, 1980 |
61.76 |
| Dec 16, 1980 |
61.69 |
| Dec 15, 1980 |
61.60 |
| Dec 12, 1980 |
61.52 |
| Dec 11, 1980 |
61.43 |
| Dec 10, 1980 |
61.35 |
| Dec 9, 1980 |
61.25 |
| Dec 8, 1980 |
61.15 |
| Dec 5, 1980 |
61.04 |
| Dec 4, 1980 |
60.92 |
| Dec 3, 1980 |
60.79 |
| Dec 2, 1980 |
60.66 |
| Dec 1, 1980 |
60.54 |
| Nov 28, 1980 |
60.43 |
| Nov 26, 1980 |
60.29 |
| Nov 25, 1980 |
60.15 |
| Nov 24, 1980 |
60.00 |
| Nov 21, 1980 |
59.83 |
| Nov 20, 1980 |
59.66 |
| Nov 19, 1980 |
59.51 |
| Nov 18, 1980 |
59.36 |
| Nov 17, 1980 |
59.20 |
| Nov 14, 1980 |
59.08 |
| Nov 13, 1980 |
58.97 |
| Nov 11, 1980 |
58.86 |
| Nov 10, 1980 |
58.74 |
| Nov 7, 1980 |
58.63 |
| Nov 6, 1980 |
58.54 |
| Nov 5, 1980 |
58.43 |
| Nov 3, 1980 |
58.32 |
| Oct 31, 1980 |
58.22 |
| Oct 30, 1980 |
58.13 |
| Oct 29, 1980 |
58.03 |
| Oct 28, 1980 |
57.92 |
| Oct 27, 1980 |
57.80 |
| Oct 24, 1980 |
57.65 |
| Oct 23, 1980 |
57.50 |
| Oct 22, 1980 |
57.33 |
| Oct 21, 1980 |
57.14 |
| Oct 20, 1980 |
56.94 |
| Oct 17, 1980 |
56.74 |
| Oct 16, 1980 |
56.54 |
| Oct 15, 1980 |
56.33 |
| Oct 14, 1980 |
56.10 |
| Oct 13, 1980 |
55.87 |
| Oct 10, 1980 |
55.64 |
| Oct 9, 1980 |
55.44 |
| Oct 8, 1980 |
55.24 |
| Oct 7, 1980 |
55.09 |
| Oct 6, 1980 |
54.94 |
| Oct 3, 1980 |
54.79 |
| Oct 2, 1980 |
54.64 |
| Oct 1, 1980 |
54.50 |
| Sep 30, 1980 |
54.35 |
| Sep 29, 1980 |
54.19 |
| Sep 26, 1980 |
54.03 |
| Sep 25, 1980 |
53.84 |
| Sep 24, 1980 |
53.65 |
| Sep 23, 1980 |
53.43 |
| Sep 22, 1980 |
53.21 |
| Sep 19, 1980 |
53.02 |
| Sep 18, 1980 |
52.85 |
| Sep 17, 1980 |
52.70 |
| Sep 16, 1980 |
52.56 |
| Sep 15, 1980 |
52.43 |
| Sep 12, 1980 |
52.31 |
| Sep 11, 1980 |
52.21 |
| Sep 10, 1980 |
52.10 |
| Sep 9, 1980 |
51.99 |
| Sep 8, 1980 |
51.88 |
| Sep 5, 1980 |
51.77 |
| Sep 4, 1980 |
51.66 |
| Sep 3, 1980 |
51.53 |
| Sep 2, 1980 |
51.42 |
| Aug 29, 1980 |
51.32 |
| Aug 28, 1980 |
51.20 |
| Aug 27, 1980 |
51.08 |
| Aug 26, 1980 |
50.94 |
| Aug 25, 1980 |
50.80 |
| Aug 22, 1980 |
50.66 |
| Aug 21, 1980 |
50.51 |
| Aug 20, 1980 |
50.36 |
| Aug 19, 1980 |
50.20 |
| Aug 18, 1980 |
50.05 |
| Aug 15, 1980 |
49.92 |
| Aug 14, 1980 |
49.77 |
| Aug 13, 1980 |
49.61 |
| Aug 12, 1980 |
49.47 |
| Aug 11, 1980 |
49.32 |
| Aug 8, 1980 |
49.18 |
| Aug 7, 1980 |
49.05 |
| Aug 6, 1980 |
48.94 |
| Aug 5, 1980 |
48.86 |
| Aug 4, 1980 |
48.76 |
| Aug 1, 1980 |
48.68 |
| Jul 31, 1980 |
48.60 |
| Jul 30, 1980 |
48.57 |
| Jul 29, 1980 |
48.56 |
| Jul 28, 1980 |
48.54 |
| Jul 25, 1980 |
48.52 |
| Jul 24, 1980 |
48.51 |
| Jul 23, 1980 |
48.51 |
| Jul 22, 1980 |
48.51 |
| Jul 21, 1980 |
48.51 |
| Jul 18, 1980 |
48.52 |
| Jul 17, 1980 |
48.52 |
| Jul 16, 1980 |
48.53 |
| Jul 15, 1980 |
48.55 |
| Jul 14, 1980 |
48.57 |
| Jul 11, 1980 |
48.60 |
| Jul 10, 1980 |
48.63 |
| Jul 9, 1980 |
48.65 |
| Jul 8, 1980 |
48.67 |
| Jul 7, 1980 |
48.68 |
| Jul 3, 1980 |
48.70 |
| Jul 2, 1980 |
48.72 |
| Jul 1, 1980 |
48.73 |
| Jun 30, 1980 |
48.77 |
| Jun 27, 1980 |
48.80 |
| Jun 26, 1980 |
48.82 |
| Jun 25, 1980 |
48.85 |
| Jun 24, 1980 |
48.88 |
| Jun 23, 1980 |
48.93 |
| Jun 20, 1980 |
48.97 |
| Jun 19, 1980 |
49.00 |
| Jun 18, 1980 |
49.04 |
| Jun 17, 1980 |
49.07 |
| Jun 16, 1980 |
49.11 |
| Jun 13, 1980 |
49.14 |
| Jun 12, 1980 |
49.16 |
| Jun 11, 1980 |
49.18 |
| Jun 10, 1980 |
49.19 |
| Jun 9, 1980 |
49.21 |
| Jun 6, 1980 |
49.25 |
| Jun 5, 1980 |
49.31 |
| Jun 4, 1980 |
49.40 |
| Jun 3, 1980 |
49.51 |
| Jun 2, 1980 |
49.63 |
| May 30, 1980 |
49.77 |
| May 29, 1980 |
49.90 |
| May 28, 1980 |
50.03 |
| May 27, 1980 |
50.16 |
| May 23, 1980 |
50.28 |
| May 22, 1980 |
50.42 |
| May 21, 1980 |
50.57 |
| May 20, 1980 |
50.71 |
| May 19, 1980 |
50.86 |
| May 16, 1980 |
50.99 |
| May 15, 1980 |
51.12 |
| May 14, 1980 |
51.26 |
| May 13, 1980 |
51.39 |
| May 12, 1980 |
51.53 |
| May 9, 1980 |
51.67 |
| May 8, 1980 |
51.81 |
| May 7, 1980 |
51.96 |
| May 6, 1980 |
52.10 |
| May 5, 1980 |
52.25 |
| May 2, 1980 |
52.39 |
| May 1, 1980 |
52.53 |
| Apr 30, 1980 |
52.68 |
| Apr 29, 1980 |
52.81 |
| Apr 28, 1980 |
52.93 |
| Apr 25, 1980 |
53.02 |
| Apr 24, 1980 |
53.11 |
| Apr 23, 1980 |
53.21 |
| Apr 22, 1980 |
53.30 |
| Apr 21, 1980 |
53.36 |
| Apr 18, 1980 |
53.43 |
| Apr 17, 1980 |
53.52 |
| Apr 16, 1980 |
53.58 |
| Apr 15, 1980 |
53.63 |
| Apr 14, 1980 |
53.67 |
| Apr 11, 1980 |
53.72 |
| Apr 10, 1980 |
53.73 |
| Apr 9, 1980 |
53.75 |
| Apr 8, 1980 |
53.80 |
| Apr 7, 1980 |
53.84 |
| Apr 3, 1980 |
53.89 |
| Apr 2, 1980 |
53.93 |
| Apr 1, 1980 |
53.97 |
| Mar 31, 1980 |
54.02 |
| Mar 28, 1980 |
54.07 |
| Mar 27, 1980 |
54.13 |
| Mar 26, 1980 |
54.20 |
| Mar 25, 1980 |
54.24 |
| Mar 24, 1980 |
54.28 |
| Mar 21, 1980 |
54.35 |
| Mar 20, 1980 |
54.40 |
| Mar 19, 1980 |
54.45 |
| Mar 18, 1980 |
54.51 |
| Mar 17, 1980 |
54.56 |
| Mar 14, 1980 |
54.62 |
| Mar 13, 1980 |
54.68 |
| Mar 12, 1980 |
54.72 |
| Mar 11, 1980 |
54.76 |
| Mar 10, 1980 |
54.83 |
| Mar 7, 1980 |
54.87 |
| Mar 6, 1980 |
54.89 |
| Mar 5, 1980 |
54.92 |
| Mar 4, 1980 |
54.98 |
| Mar 3, 1980 |
55.04 |
| Feb 29, 1980 |
55.11 |
| Feb 28, 1980 |
55.18 |
| Feb 27, 1980 |
55.25 |
| Feb 26, 1980 |
55.33 |
| Feb 25, 1980 |
55.39 |
| Feb 22, 1980 |
55.45 |
| Feb 21, 1980 |
55.52 |
| Feb 20, 1980 |
55.58 |
| Feb 19, 1980 |
55.63 |
| Feb 15, 1980 |
55.69 |
| Feb 14, 1980 |
55.75 |
| Feb 13, 1980 |
55.82 |
| Feb 12, 1980 |
55.89 |
| Feb 11, 1980 |
55.94 |
| Feb 8, 1980 |
56.00 |
| Feb 7, 1980 |
56.03 |
| Feb 6, 1980 |
56.06 |
| Feb 5, 1980 |
56.08 |
| Feb 4, 1980 |
56.12 |
| Feb 1, 1980 |
56.17 |
| Jan 31, 1980 |
56.23 |
| Jan 30, 1980 |
56.28 |
| Jan 29, 1980 |
56.33 |
| Jan 28, 1980 |
56.38 |
| Jan 25, 1980 |
56.43 |
| Jan 24, 1980 |
56.48 |
| Jan 23, 1980 |
56.51 |
| Jan 22, 1980 |
56.55 |
| Jan 21, 1980 |
56.59 |
| Jan 18, 1980 |
56.63 |
| Jan 17, 1980 |
56.68 |
| Jan 16, 1980 |
56.73 |
| Jan 15, 1980 |
56.75 |
| Jan 14, 1980 |
56.73 |
| Jan 11, 1980 |
56.71 |
| Jan 10, 1980 |
56.68 |
| Jan 9, 1980 |
56.65 |
| Jan 8, 1980 |
56.62 |
| Jan 7, 1980 |
56.59 |
| Jan 4, 1980 |
56.53 |
| Jan 3, 1980 |
56.46 |
| Jan 2, 1980 |
56.39 |
| Dec 31, 1979 |
56.32 |
| Dec 28, 1979 |
56.24 |
| Dec 27, 1979 |
56.16 |
| Dec 26, 1979 |
56.07 |
| Dec 24, 1979 |
55.99 |
| Dec 21, 1979 |
55.91 |
| Dec 20, 1979 |
55.84 |
| Dec 19, 1979 |
55.78 |
| Dec 18, 1979 |
55.72 |
| Dec 17, 1979 |
55.67 |
| Dec 14, 1979 |
55.62 |
| Dec 13, 1979 |
55.58 |
| Dec 12, 1979 |
55.53 |
| Dec 11, 1979 |
55.49 |
| Dec 10, 1979 |
55.45 |
| Dec 7, 1979 |
55.41 |
| Dec 6, 1979 |
55.37 |
| Dec 5, 1979 |
55.33 |
| Dec 4, 1979 |
55.30 |
| Dec 3, 1979 |
55.31 |
| Nov 30, 1979 |
55.31 |
| Nov 29, 1979 |
55.29 |
| Nov 28, 1979 |
55.27 |
| Nov 27, 1979 |
55.27 |
| Nov 26, 1979 |
55.25 |
| Nov 23, 1979 |
55.23 |
| Nov 21, 1979 |
55.21 |
| Nov 20, 1979 |
55.20 |
| Nov 19, 1979 |
55.20 |
| Nov 16, 1979 |
55.22 |
| Nov 15, 1979 |
55.25 |
| Nov 14, 1979 |
55.29 |
| Nov 13, 1979 |
55.32 |
| Nov 12, 1979 |
55.34 |
| Nov 9, 1979 |
55.36 |
| Nov 8, 1979 |
55.39 |
| Nov 7, 1979 |
55.42 |
| Nov 6, 1979 |
55.46 |
| Nov 5, 1979 |
55.50 |
| Nov 2, 1979 |
55.53 |
| Nov 1, 1979 |
55.57 |
| Oct 31, 1979 |
55.63 |
| Oct 30, 1979 |
55.71 |
| Oct 29, 1979 |
55.77 |
| Oct 26, 1979 |
55.83 |
| Oct 25, 1979 |
55.85 |
| Oct 24, 1979 |
55.86 |
| Oct 22, 1979 |
55.87 |
| Oct 18, 1979 |
55.86 |
| Oct 17, 1979 |
55.84 |
| Oct 16, 1979 |
55.84 |
| Oct 15, 1979 |
55.83 |
| Oct 12, 1979 |
55.81 |
| Oct 11, 1979 |
55.79 |
| Oct 10, 1979 |
55.78 |
| Oct 9, 1979 |
55.79 |
| Oct 8, 1979 |
55.78 |
| Oct 5, 1979 |
55.75 |
| Oct 4, 1979 |
55.71 |
| Oct 3, 1979 |
55.66 |
| Oct 1, 1979 |
55.62 |
| Sep 28, 1979 |
55.57 |
| Sep 26, 1979 |
55.51 |
| Sep 24, 1979 |
55.43 |
| Sep 21, 1979 |
55.35 |
| Sep 20, 1979 |
55.27 |
| Sep 19, 1979 |
55.20 |
| Sep 18, 1979 |
55.16 |
| Sep 17, 1979 |
55.11 |
| Sep 14, 1979 |
55.06 |
| Sep 13, 1979 |
55.01 |
| Sep 12, 1979 |
54.99 |
| Sep 11, 1979 |
54.98 |
| Sep 7, 1979 |
54.98 |
| Sep 6, 1979 |
54.99 |
| Sep 5, 1979 |
55.00 |
| Sep 4, 1979 |
55.00 |
| Aug 31, 1979 |
54.98 |
| Aug 30, 1979 |
54.94 |
| Aug 29, 1979 |
54.90 |
| Aug 28, 1979 |
54.86 |
| Aug 27, 1979 |
54.84 |
| Aug 24, 1979 |
54.82 |
| Aug 23, 1979 |
54.80 |
| Aug 22, 1979 |
54.79 |
| Aug 21, 1979 |
54.76 |
| Aug 20, 1979 |
54.75 |
| Aug 17, 1979 |
54.73 |
| Aug 16, 1979 |
54.72 |
| Aug 15, 1979 |
54.70 |
| Aug 14, 1979 |
54.70 |
| Aug 13, 1979 |
54.73 |
| Aug 10, 1979 |
54.76 |
| Aug 9, 1979 |
54.77 |
| Aug 8, 1979 |
54.77 |
| Aug 7, 1979 |
54.77 |
| Aug 6, 1979 |
54.77 |
| Aug 2, 1979 |
54.80 |
| Aug 1, 1979 |
54.83 |
| Jul 31, 1979 |
54.84 |
| Jul 27, 1979 |
54.86 |
| Jul 26, 1979 |
54.85 |
| Jul 25, 1979 |
54.86 |
| Jul 24, 1979 |
54.88 |
| Jul 23, 1979 |
54.93 |
| Jul 20, 1979 |
54.98 |
| Jul 19, 1979 |
55.00 |
| Jul 18, 1979 |
55.02 |
| Jul 17, 1979 |
55.03 |
| Jul 16, 1979 |
55.04 |
| Jul 13, 1979 |
55.05 |
| Jul 12, 1979 |
55.07 |
| Jul 11, 1979 |
55.08 |
| Jul 9, 1979 |
55.10 |
| Jul 6, 1979 |
55.12 |
| Jul 5, 1979 |
55.13 |
| Jul 3, 1979 |
55.13 |
| Jul 2, 1979 |
55.15 |
| Jun 29, 1979 |
55.19 |
| Jun 28, 1979 |
55.23 |
| Jun 27, 1979 |
55.28 |
| Jun 25, 1979 |
55.32 |
| Jun 22, 1979 |
55.34 |
| Jun 21, 1979 |
55.40 |
| Jun 20, 1979 |
55.46 |
| Jun 19, 1979 |
55.53 |
| Jun 18, 1979 |
55.61 |
| Jun 15, 1979 |
55.68 |
| Jun 14, 1979 |
55.76 |
| Jun 13, 1979 |
55.84 |
| Jun 12, 1979 |
55.90 |
| Jun 11, 1979 |
55.98 |
| Jun 8, 1979 |
56.03 |
| Jun 7, 1979 |
56.10 |
| Jun 6, 1979 |
56.18 |
| Jun 5, 1979 |
56.24 |
| Jun 4, 1979 |
56.30 |
| Jun 1, 1979 |
56.33 |
| May 31, 1979 |
56.34 |
| May 30, 1979 |
56.35 |
| May 29, 1979 |
56.35 |
| May 25, 1979 |
56.36 |
| May 24, 1979 |
56.35 |
| May 23, 1979 |
56.32 |
| May 22, 1979 |
56.29 |
| May 21, 1979 |
56.31 |
| May 18, 1979 |
56.32 |
| May 17, 1979 |
56.33 |
| May 16, 1979 |
56.37 |
| May 15, 1979 |
56.40 |
| May 14, 1979 |
56.44 |
| May 11, 1979 |
56.51 |
| May 10, 1979 |
56.58 |
| May 9, 1979 |
56.65 |
| May 8, 1979 |
56.72 |
| May 7, 1979 |
56.78 |
| May 4, 1979 |
56.82 |
| May 3, 1979 |
56.87 |
| May 2, 1979 |
56.93 |
| May 1, 1979 |
56.97 |
| Apr 30, 1979 |
57.01 |
| Apr 27, 1979 |
57.05 |
| Apr 26, 1979 |
57.10 |
| Apr 25, 1979 |
57.16 |
| Apr 24, 1979 |
57.22 |
| Apr 23, 1979 |
57.28 |
| Apr 20, 1979 |
57.35 |
| Apr 19, 1979 |
57.39 |
| Apr 18, 1979 |
57.39 |
| Apr 17, 1979 |
57.38 |
| Apr 12, 1979 |
57.36 |
| Apr 11, 1979 |
57.32 |
| Apr 10, 1979 |
57.26 |
| Apr 9, 1979 |
57.21 |
| Apr 6, 1979 |
57.16 |
| Apr 5, 1979 |
57.10 |
| Apr 4, 1979 |
57.03 |
| Apr 3, 1979 |
56.94 |
| Apr 2, 1979 |
56.87 |
| Mar 30, 1979 |
56.81 |
| Mar 29, 1979 |
56.75 |
| Mar 28, 1979 |
56.69 |
| Mar 26, 1979 |
56.64 |
| Mar 23, 1979 |
56.57 |
| Mar 22, 1979 |
56.51 |
| Mar 21, 1979 |
56.46 |
| Mar 20, 1979 |
56.41 |
| Mar 19, 1979 |
56.36 |
| Mar 16, 1979 |
56.31 |
| Mar 15, 1979 |
56.25 |
| Mar 14, 1979 |
56.22 |
| Mar 13, 1979 |
56.20 |
| Mar 12, 1979 |
56.21 |
| Mar 9, 1979 |
56.24 |
| Mar 8, 1979 |
56.28 |
| Mar 7, 1979 |
56.34 |
| Mar 6, 1979 |
56.38 |
| Mar 5, 1979 |
56.43 |
| Mar 2, 1979 |
56.49 |
| Mar 1, 1979 |
56.55 |
| Feb 28, 1979 |
56.61 |
| Feb 27, 1979 |
56.69 |
| Feb 26, 1979 |
56.77 |
| Feb 23, 1979 |
56.83 |
| Feb 22, 1979 |
56.86 |
| Feb 21, 1979 |
56.90 |
| Feb 20, 1979 |
56.94 |
| Feb 16, 1979 |
56.98 |
| Feb 15, 1979 |
57.03 |
| Feb 14, 1979 |
57.08 |
| Feb 13, 1979 |
57.12 |
| Feb 12, 1979 |
57.16 |
| Feb 9, 1979 |
57.19 |
| Feb 8, 1979 |
57.21 |
| Feb 7, 1979 |
57.24 |
| Feb 6, 1979 |
57.27 |
| Feb 5, 1979 |
57.29 |
| Feb 2, 1979 |
57.31 |
| Feb 1, 1979 |
57.32 |
| Jan 31, 1979 |
57.34 |
| Jan 30, 1979 |
57.36 |
| Jan 29, 1979 |
57.40 |
| Jan 26, 1979 |
57.45 |
| Jan 25, 1979 |
57.49 |
| Jan 24, 1979 |
57.53 |
| Jan 23, 1979 |
57.58 |
| Jan 22, 1979 |
57.63 |
| Jan 19, 1979 |
57.68 |
| Jan 18, 1979 |
57.72 |
| Jan 17, 1979 |
57.76 |
| Jan 16, 1979 |
57.80 |
| Jan 15, 1979 |
57.83 |
| Jan 12, 1979 |
57.88 |
| Jan 11, 1979 |
57.91 |
| Jan 10, 1979 |
57.94 |
| Jan 9, 1979 |
57.95 |
| Jan 8, 1979 |
57.98 |
| Jan 5, 1979 |
58.02 |
| Jan 4, 1979 |
58.06 |
| Jan 3, 1979 |
58.12 |
| Jan 2, 1979 |
58.17 |
| Dec 29, 1978 |
58.20 |
| Dec 28, 1978 |
58.23 |
| Dec 27, 1978 |
58.30 |
| Dec 26, 1978 |
58.36 |
| Dec 22, 1978 |
58.40 |
| Dec 21, 1978 |
58.44 |
| Dec 20, 1978 |
58.47 |
| Dec 19, 1978 |
58.48 |
| Dec 18, 1978 |
58.50 |
| Dec 15, 1978 |
58.52 |
| Dec 14, 1978 |
58.50 |
| Dec 13, 1978 |
58.45 |
| Dec 12, 1978 |
58.39 |
| Dec 11, 1978 |
58.34 |
| Dec 8, 1978 |
58.28 |
| Dec 7, 1978 |
58.21 |
| Dec 6, 1978 |
58.14 |
| Dec 5, 1978 |
58.06 |
| Dec 4, 1978 |
57.99 |
| Dec 1, 1978 |
57.92 |
| Nov 30, 1978 |
57.84 |
| Nov 29, 1978 |
57.77 |
| Nov 28, 1978 |
57.71 |
| Nov 27, 1978 |
57.66 |
| Nov 24, 1978 |
57.59 |
| Nov 22, 1978 |
57.51 |
| Nov 21, 1978 |
57.45 |
| Nov 20, 1978 |
57.43 |
| Nov 17, 1978 |
57.42 |
| Nov 16, 1978 |
57.43 |
| Nov 15, 1978 |
57.44 |
| Nov 14, 1978 |
57.46 |
| Nov 13, 1978 |
57.52 |
| Nov 10, 1978 |
57.58 |
| Nov 9, 1978 |
57.64 |
| Nov 8, 1978 |
57.73 |
| Nov 7, 1978 |
57.81 |
| Nov 6, 1978 |
57.90 |
| Nov 3, 1978 |
57.98 |
| Nov 2, 1978 |
58.06 |
| Nov 1, 1978 |
58.11 |
| Oct 31, 1978 |
58.17 |
| Oct 30, 1978 |
58.24 |
| Oct 27, 1978 |
58.28 |
| Oct 26, 1978 |
58.30 |
| Oct 25, 1978 |
58.32 |
| Oct 24, 1978 |
58.32 |
| Oct 23, 1978 |
58.32 |
| Oct 20, 1978 |
58.32 |
| Oct 19, 1978 |
58.31 |
| Oct 18, 1978 |
58.29 |
| Oct 17, 1978 |
58.24 |
| Oct 16, 1978 |
58.17 |
| Oct 13, 1978 |
58.10 |
| Oct 12, 1978 |
58.00 |
| Oct 11, 1978 |
57.89 |
| Oct 9, 1978 |
57.78 |
| Oct 6, 1978 |
57.68 |
| Oct 3, 1978 |
57.57 |
| Oct 2, 1978 |
57.45 |
| Sep 29, 1978 |
57.32 |
| Sep 28, 1978 |
57.20 |
| Sep 27, 1978 |
57.07 |
| Sep 26, 1978 |
56.95 |
| Sep 25, 1978 |
56.83 |
| Sep 22, 1978 |
56.71 |
| Sep 21, 1978 |
56.59 |
| Sep 20, 1978 |
56.47 |
| Sep 19, 1978 |
56.34 |
| Sep 18, 1978 |
56.21 |
| Sep 15, 1978 |
56.07 |
| Sep 14, 1978 |
55.93 |
| Sep 12, 1978 |
55.80 |
| Sep 11, 1978 |
55.66 |
| Sep 8, 1978 |
55.54 |
| Sep 7, 1978 |
55.42 |
| Sep 6, 1978 |
55.30 |
| Sep 5, 1978 |
55.16 |
| Sep 1, 1978 |
55.00 |
| Aug 31, 1978 |
54.85 |
| Aug 30, 1978 |
54.69 |
| Aug 29, 1978 |
54.52 |
| Aug 28, 1978 |
54.35 |
| Aug 25, 1978 |
54.18 |
| Aug 24, 1978 |
54.00 |
| Aug 23, 1978 |
53.83 |
| Aug 22, 1978 |
53.66 |
| Aug 21, 1978 |
53.48 |
| Aug 18, 1978 |
53.31 |
| Aug 17, 1978 |
53.13 |
| Aug 16, 1978 |
52.96 |
| Aug 15, 1978 |
52.81 |
| Aug 14, 1978 |
52.64 |
| Aug 11, 1978 |
52.47 |
| Aug 10, 1978 |
52.31 |
| Aug 9, 1978 |
52.15 |
| Aug 8, 1978 |
51.98 |
| Aug 7, 1978 |
51.81 |
| Aug 4, 1978 |
51.63 |
| Aug 3, 1978 |
51.45 |
| Aug 2, 1978 |
51.28 |
| Aug 1, 1978 |
51.10 |
| Jul 31, 1978 |
50.92 |
| Jul 28, 1978 |
50.75 |
| Jul 27, 1978 |
50.57 |
| Jul 26, 1978 |
50.41 |
| Jul 25, 1978 |
50.26 |
| Jul 24, 1978 |
50.11 |
| Jul 21, 1978 |
49.95 |
| Jul 20, 1978 |
49.78 |
| Jul 19, 1978 |
49.64 |
| Jul 18, 1978 |
49.50 |
| Jul 17, 1978 |
49.37 |
| Jul 14, 1978 |
49.25 |
| Jul 13, 1978 |
49.11 |
| Jul 12, 1978 |
48.99 |
| Jul 11, 1978 |
48.87 |
| Jul 10, 1978 |
48.76 |
| Jul 7, 1978 |
48.64 |
| Jul 6, 1978 |
48.53 |
| Jul 5, 1978 |
48.42 |
| Jul 3, 1978 |
48.31 |
| Jun 30, 1978 |
48.18 |
| Jun 29, 1978 |
48.07 |
| Jun 28, 1978 |
47.96 |
| Jun 27, 1978 |
47.86 |
| Jun 26, 1978 |
47.75 |
| Jun 23, 1978 |
47.64 |
| Jun 22, 1978 |
47.52 |
| Jun 21, 1978 |
47.41 |
| Jun 20, 1978 |
47.30 |
| Jun 19, 1978 |
47.19 |
| Jun 16, 1978 |
47.05 |
| Jun 15, 1978 |
46.88 |
| Jun 14, 1978 |
46.70 |
| Jun 13, 1978 |
46.51 |
| Jun 12, 1978 |
46.32 |
| Jun 9, 1978 |
46.13 |
| Jun 8, 1978 |
45.94 |
| Jun 7, 1978 |
45.75 |
| Jun 6, 1978 |
45.58 |
| Jun 5, 1978 |
45.39 |
| Jun 2, 1978 |
45.21 |
| Jun 1, 1978 |
45.06 |
| May 31, 1978 |
44.92 |
| May 30, 1978 |
44.80 |
| May 26, 1978 |
44.70 |
| May 25, 1978 |
44.60 |
| May 24, 1978 |
44.51 |
| May 23, 1978 |
44.42 |
| May 22, 1978 |
44.31 |
| May 19, 1978 |
44.22 |
| May 18, 1978 |
44.12 |
| May 17, 1978 |
44.04 |
| May 16, 1978 |
43.94 |
| May 15, 1978 |
43.85 |
| May 12, 1978 |
43.77 |
| May 11, 1978 |
43.67 |
| May 10, 1978 |
43.58 |
| May 9, 1978 |
43.50 |
| May 8, 1978 |
43.42 |
| May 5, 1978 |
43.34 |
| May 4, 1978 |
43.26 |
| May 3, 1978 |
43.19 |
| May 2, 1978 |
43.12 |
| May 1, 1978 |
43.05 |
| Apr 28, 1978 |
42.96 |
| Apr 27, 1978 |
42.88 |
| Apr 26, 1978 |
42.81 |
| Apr 25, 1978 |
42.75 |
| Apr 24, 1978 |
42.71 |
| Apr 21, 1978 |
42.66 |
| Apr 20, 1978 |
42.60 |
| Apr 19, 1978 |
42.56 |
| Apr 18, 1978 |
42.50 |
| Apr 17, 1978 |
42.44 |
| Apr 14, 1978 |
42.37 |
| Apr 13, 1978 |
42.30 |
| Apr 12, 1978 |
42.22 |
| Apr 11, 1978 |
42.14 |
| Apr 10, 1978 |
42.07 |
| Apr 7, 1978 |
41.99 |
| Apr 6, 1978 |
41.91 |
| Apr 5, 1978 |
41.81 |
| Apr 4, 1978 |
41.72 |
| Apr 3, 1978 |
41.62 |
| Mar 31, 1978 |
41.52 |
| Mar 30, 1978 |
41.43 |
| Mar 29, 1978 |
41.34 |
| Mar 28, 1978 |
41.24 |
| Mar 27, 1978 |
41.14 |
| Mar 23, 1978 |
41.04 |
| Mar 22, 1978 |
40.97 |
| Mar 21, 1978 |
40.90 |
| Mar 20, 1978 |
40.85 |
| Mar 17, 1978 |
40.79 |
| Mar 16, 1978 |
40.75 |
| Mar 15, 1978 |
40.72 |
| Mar 14, 1978 |
40.69 |
| Mar 13, 1978 |
40.67 |
| Mar 10, 1978 |
40.64 |
| Mar 9, 1978 |
40.62 |
| Mar 8, 1978 |
40.60 |
| Mar 7, 1978 |
40.58 |
| Mar 6, 1978 |
40.56 |
| Mar 3, 1978 |
40.55 |
| Mar 2, 1978 |
40.53 |
| Mar 1, 1978 |
40.51 |
| Feb 28, 1978 |
40.50 |
| Feb 27, 1978 |
40.48 |
| Feb 24, 1978 |
40.45 |
| Feb 23, 1978 |
40.43 |
| Feb 22, 1978 |
40.40 |
| Feb 21, 1978 |
40.39 |
| Feb 17, 1978 |
40.39 |
| Feb 16, 1978 |
40.38 |
| Feb 15, 1978 |
40.38 |
| Feb 14, 1978 |
40.37 |
| Feb 13, 1978 |
40.36 |
| Feb 10, 1978 |
40.34 |
| Feb 9, 1978 |
40.33 |
| Feb 8, 1978 |
40.33 |
| Feb 7, 1978 |
40.33 |
| Feb 6, 1978 |
40.32 |
| Feb 3, 1978 |
40.30 |
| Feb 2, 1978 |
40.29 |
| Feb 1, 1978 |
40.26 |
| Jan 31, 1978 |
40.23 |
| Jan 30, 1978 |
40.20 |
| Jan 27, 1978 |
40.16 |
| Jan 26, 1978 |
40.13 |
| Jan 25, 1978 |
40.10 |
| Jan 24, 1978 |
40.06 |
| Jan 23, 1978 |
40.04 |
| Jan 20, 1978 |
40.03 |
| Jan 19, 1978 |
40.02 |
| Jan 18, 1978 |
40.01 |
| Jan 17, 1978 |
40.01 |
| Jan 16, 1978 |
40.01 |
| Jan 13, 1978 |
40.01 |
| Jan 12, 1978 |
40.01 |
| Jan 11, 1978 |
40.01 |
| Jan 10, 1978 |
40.02 |
| Jan 9, 1978 |
40.01 |
| Jan 6, 1978 |
40.00 |
| Jan 5, 1978 |
39.98 |
| Jan 4, 1978 |
39.95 |
| Jan 3, 1978 |
39.93 |
| Dec 30, 1977 |
39.89 |
| Dec 29, 1977 |
39.85 |
| Dec 28, 1977 |
39.79 |
| Dec 23, 1977 |
39.73 |
| Dec 22, 1977 |
39.67 |
| Dec 21, 1977 |
39.61 |
| Dec 20, 1977 |
39.59 |
| Dec 19, 1977 |
39.57 |
| Dec 16, 1977 |
39.55 |
| Dec 15, 1977 |
39.53 |
| Dec 14, 1977 |
39.51 |
| Dec 13, 1977 |
39.50 |
| Dec 12, 1977 |
39.48 |
| Dec 9, 1977 |
39.47 |
| Dec 8, 1977 |
39.46 |
| Dec 6, 1977 |
39.46 |
| Dec 5, 1977 |
39.45 |
| Dec 1, 1977 |
39.44 |
| Nov 30, 1977 |
39.45 |
| Nov 29, 1977 |
39.45 |
| Nov 28, 1977 |
39.46 |
| Nov 25, 1977 |
39.45 |
| Nov 23, 1977 |
39.44 |
| Nov 22, 1977 |
39.43 |
| Nov 21, 1977 |
39.43 |
| Nov 18, 1977 |
39.42 |
| Nov 17, 1977 |
39.41 |
| Nov 16, 1977 |
39.40 |
| Nov 15, 1977 |
39.39 |
| Nov 14, 1977 |
39.37 |
| Nov 10, 1977 |
39.36 |
| Nov 9, 1977 |
39.35 |
| Nov 8, 1977 |
39.34 |
| Nov 7, 1977 |
39.33 |
| Nov 4, 1977 |
39.32 |
| Nov 3, 1977 |
39.32 |
| Nov 2, 1977 |
39.31 |
| Oct 31, 1977 |
39.30 |
| Oct 27, 1977 |
39.30 |
| Oct 26, 1977 |
39.29 |
| Oct 25, 1977 |
39.29 |
| Oct 24, 1977 |
39.30 |
| Oct 21, 1977 |
39.30 |
| Oct 20, 1977 |
39.30 |
| Oct 19, 1977 |
39.29 |
| Oct 18, 1977 |
39.27 |
| Oct 17, 1977 |
39.25 |
| Oct 14, 1977 |
39.24 |
| Oct 13, 1977 |
39.23 |
| Oct 12, 1977 |
39.22 |
| Oct 11, 1977 |
39.20 |
| Oct 10, 1977 |
39.18 |
| Oct 7, 1977 |
39.16 |
| Oct 6, 1977 |
39.15 |
| Oct 5, 1977 |
39.14 |
| Oct 4, 1977 |
39.14 |
| Oct 3, 1977 |
39.14 |
| Sep 30, 1977 |
39.14 |
| Sep 29, 1977 |
39.13 |
| Sep 28, 1977 |
39.13 |
| Sep 27, 1977 |
39.13 |
| Sep 26, 1977 |
39.13 |
| Sep 23, 1977 |
39.14 |
| Sep 22, 1977 |
39.15 |
| Sep 21, 1977 |
39.17 |
| Sep 20, 1977 |
39.17 |
| Sep 19, 1977 |
39.17 |
| Sep 16, 1977 |
39.15 |
| Sep 15, 1977 |
39.10 |
| Sep 14, 1977 |
39.06 |
| Sep 13, 1977 |
39.04 |
| Sep 9, 1977 |
39.02 |
| Sep 8, 1977 |
39.01 |
| Sep 7, 1977 |
39.00 |
| Sep 6, 1977 |
38.99 |
| Sep 2, 1977 |
38.98 |
| Sep 1, 1977 |
38.98 |
| Aug 31, 1977 |
38.98 |
| Aug 30, 1977 |
38.99 |
| Aug 29, 1977 |
39.01 |
| Aug 26, 1977 |
39.03 |
| Aug 25, 1977 |
39.06 |
| Aug 24, 1977 |
39.09 |
| Aug 23, 1977 |
39.12 |
| Aug 22, 1977 |
39.15 |
| Aug 19, 1977 |
39.19 |
| Aug 18, 1977 |
39.23 |
| Aug 17, 1977 |
39.26 |
| Aug 16, 1977 |
39.28 |
| Aug 12, 1977 |
39.31 |
| Aug 11, 1977 |
39.33 |
| Aug 10, 1977 |
39.34 |
| Aug 9, 1977 |
39.35 |
| Aug 8, 1977 |
39.36 |
| Aug 5, 1977 |
39.36 |
| Aug 4, 1977 |
39.38 |
| Aug 3, 1977 |
39.39 |
| Aug 2, 1977 |
39.41 |
| Aug 1, 1977 |
39.43 |
| Jul 29, 1977 |
39.45 |
| Jul 28, 1977 |
39.49 |
| Jul 27, 1977 |
39.52 |
| Jul 26, 1977 |
39.54 |
| Jul 25, 1977 |
39.57 |
| Jul 22, 1977 |
39.60 |
| Jul 21, 1977 |
39.63 |
| Jul 20, 1977 |
39.67 |
| Jul 19, 1977 |
39.71 |
| Jul 18, 1977 |
39.74 |
| Jul 15, 1977 |
39.78 |
| Jul 13, 1977 |
39.81 |
| Jul 12, 1977 |
39.82 |
| Jul 11, 1977 |
39.84 |
| Jul 8, 1977 |
39.85 |
| Jul 7, 1977 |
39.84 |
| Jul 6, 1977 |
39.84 |
| Jul 1, 1977 |
39.85 |
| Jun 30, 1977 |
39.87 |
| Jun 29, 1977 |
39.90 |
| Jun 28, 1977 |
39.94 |
| Jun 27, 1977 |
39.96 |
| Jun 24, 1977 |
39.98 |
| Jun 23, 1977 |
40.01 |
| Jun 22, 1977 |
40.04 |
| Jun 21, 1977 |
40.05 |
| Jun 20, 1977 |
40.08 |
| Jun 17, 1977 |
40.09 |
| Jun 16, 1977 |
40.15 |
| Jun 15, 1977 |
40.20 |
| Jun 14, 1977 |
40.25 |
| Jun 13, 1977 |
40.30 |
| Jun 10, 1977 |
40.37 |
| Jun 9, 1977 |
40.41 |
| Jun 8, 1977 |
40.42 |
| Jun 7, 1977 |
40.42 |
| Jun 6, 1977 |
40.42 |
| Jun 3, 1977 |
40.44 |
| Jun 2, 1977 |
40.45 |
| Jun 1, 1977 |
40.46 |
| May 31, 1977 |
40.47 |
| May 27, 1977 |
40.50 |
| May 26, 1977 |
40.52 |
| May 25, 1977 |
40.53 |
| May 24, 1977 |
40.56 |
| May 23, 1977 |
40.59 |
| May 20, 1977 |
40.60 |
| May 19, 1977 |
40.59 |
| May 18, 1977 |
40.58 |
| May 17, 1977 |
40.56 |
| May 16, 1977 |
40.54 |
| May 13, 1977 |
40.49 |
| May 12, 1977 |
40.42 |
| May 11, 1977 |
40.35 |
| May 10, 1977 |
40.27 |
| May 9, 1977 |
40.19 |
| May 6, 1977 |
40.10 |
| May 5, 1977 |
40.01 |
| May 4, 1977 |
39.92 |
| May 3, 1977 |
39.84 |
| May 2, 1977 |
39.76 |
| Apr 29, 1977 |
39.67 |
| Apr 28, 1977 |
39.58 |
| Apr 26, 1977 |
39.50 |
| Apr 25, 1977 |
39.42 |
| Apr 22, 1977 |
39.33 |
| Apr 21, 1977 |
39.23 |
| Apr 20, 1977 |
39.14 |
| Apr 19, 1977 |
39.08 |
| Apr 18, 1977 |
39.03 |
| Apr 15, 1977 |
38.97 |
| Apr 14, 1977 |
38.90 |
| Apr 13, 1977 |
38.81 |
| Apr 12, 1977 |
38.71 |
| Apr 11, 1977 |
38.61 |
| Apr 6, 1977 |
38.51 |
| Apr 5, 1977 |
38.41 |
| Apr 4, 1977 |
38.30 |
| Apr 1, 1977 |
38.20 |
| Mar 31, 1977 |
38.09 |
| Mar 30, 1977 |
37.97 |
| Mar 29, 1977 |
37.86 |
| Mar 28, 1977 |
37.74 |
| Mar 25, 1977 |
37.61 |
| Mar 24, 1977 |
37.49 |
| Mar 23, 1977 |
37.35 |
| Mar 22, 1977 |
37.21 |
| Mar 21, 1977 |
37.07 |
| Mar 18, 1977 |
36.94 |
| Mar 17, 1977 |
36.80 |
| Mar 16, 1977 |
36.68 |
| Mar 15, 1977 |
36.55 |
| Mar 14, 1977 |
36.42 |
| Mar 11, 1977 |
36.30 |
| Mar 10, 1977 |
36.17 |
| Mar 9, 1977 |
36.04 |
| Mar 8, 1977 |
35.91 |
| Mar 7, 1977 |
35.78 |
| Mar 4, 1977 |
35.63 |
| Mar 3, 1977 |
35.50 |
| Mar 2, 1977 |
35.35 |
| Mar 1, 1977 |
35.20 |
| Feb 28, 1977 |
35.05 |
| Feb 25, 1977 |
34.92 |
| Feb 24, 1977 |
34.79 |
| Feb 23, 1977 |
34.65 |
| Feb 22, 1977 |
34.51 |
| Feb 18, 1977 |
34.34 |
| Feb 17, 1977 |
34.18 |
| Feb 16, 1977 |
34.04 |
| Feb 15, 1977 |
33.89 |
| Feb 14, 1977 |
33.75 |
| Feb 11, 1977 |
33.62 |
| Feb 10, 1977 |
33.49 |
| Feb 9, 1977 |
33.37 |
| Feb 8, 1977 |
33.26 |
| Feb 7, 1977 |
33.14 |
| Feb 4, 1977 |
33.01 |
| Feb 3, 1977 |
32.85 |
| Feb 2, 1977 |
32.69 |
| Feb 1, 1977 |
32.52 |
| Jan 31, 1977 |
32.36 |
| Jan 28, 1977 |
32.21 |
| Jan 27, 1977 |
32.05 |
| Jan 26, 1977 |
31.89 |
| Jan 25, 1977 |
31.74 |
| Jan 24, 1977 |
31.58 |
| Jan 21, 1977 |
31.43 |
| Jan 20, 1977 |
31.25 |
| Jan 19, 1977 |
31.08 |
| Jan 18, 1977 |
30.90 |
| Jan 17, 1977 |
30.74 |
| Jan 14, 1977 |
30.57 |
| Jan 13, 1977 |
30.41 |
| Jan 12, 1977 |
30.30 |
| Jan 11, 1977 |
30.18 |
| Jan 10, 1977 |
30.07 |
| Jan 7, 1977 |
29.95 |
| Jan 6, 1977 |
29.85 |
| Jan 5, 1977 |
29.74 |
| Jan 4, 1977 |
29.63 |
| Jan 3, 1977 |
29.49 |
| Dec 31, 1976 |
29.36 |
| Dec 30, 1976 |
29.23 |
| Dec 29, 1976 |
29.09 |
| Dec 28, 1976 |
28.96 |
| Dec 27, 1976 |
28.85 |
| Dec 23, 1976 |
28.75 |
| Dec 22, 1976 |
28.66 |
| Dec 21, 1976 |
28.56 |
| Dec 20, 1976 |
28.47 |
| Dec 17, 1976 |
28.41 |
| Dec 16, 1976 |
28.37 |
| Dec 15, 1976 |
28.33 |
| Dec 14, 1976 |
28.29 |
| Dec 13, 1976 |
28.25 |
| Dec 10, 1976 |
28.21 |
| Dec 9, 1976 |
28.18 |
| Dec 8, 1976 |
28.14 |
| Dec 7, 1976 |
28.10 |
| Dec 6, 1976 |
28.05 |
| Dec 3, 1976 |
28.02 |
| Dec 2, 1976 |
27.98 |
| Dec 1, 1976 |
27.94 |
| Nov 30, 1976 |
27.90 |
| Nov 29, 1976 |
27.86 |
| Nov 26, 1976 |
27.83 |
| Nov 23, 1976 |
27.78 |
| Nov 22, 1976 |
27.74 |
| Nov 19, 1976 |
27.70 |
| Nov 18, 1976 |
27.66 |
| Nov 17, 1976 |
27.64 |
| Nov 16, 1976 |
27.61 |
| Nov 15, 1976 |
27.60 |
| Nov 12, 1976 |
27.59 |
| Nov 11, 1976 |
27.58 |
| Nov 9, 1976 |
27.56 |
| Nov 8, 1976 |
27.54 |
| Nov 5, 1976 |
27.53 |
| Nov 4, 1976 |
27.52 |
| Nov 3, 1976 |
27.52 |
| Nov 1, 1976 |
27.51 |
| Oct 29, 1976 |
27.48 |
| Oct 28, 1976 |
27.45 |
| Oct 27, 1976 |
27.43 |
| Oct 26, 1976 |
27.40 |
| Oct 25, 1976 |
27.38 |
| Oct 22, 1976 |
27.37 |
| Oct 21, 1976 |
27.36 |
| Oct 20, 1976 |
27.36 |
| Oct 19, 1976 |
27.35 |
| Oct 18, 1976 |
27.33 |
| Oct 15, 1976 |
27.31 |
| Oct 14, 1976 |
27.29 |
| Oct 13, 1976 |
27.27 |
| Oct 12, 1976 |
27.25 |
| Oct 11, 1976 |
27.23 |
| Oct 8, 1976 |
27.21 |
| Oct 7, 1976 |
27.20 |
| Oct 5, 1976 |
27.18 |
| Oct 4, 1976 |
27.18 |
| Oct 1, 1976 |
27.16 |
| Sep 30, 1976 |
27.15 |
| Sep 29, 1976 |
27.14 |
| Sep 28, 1976 |
27.13 |
| Sep 27, 1976 |
27.10 |
| Sep 24, 1976 |
27.08 |
| Sep 23, 1976 |
27.07 |
| Sep 21, 1976 |
27.05 |
| Sep 20, 1976 |
27.03 |
| Sep 17, 1976 |
27.00 |
| Sep 16, 1976 |
26.98 |
| Sep 15, 1976 |
26.96 |
| Sep 14, 1976 |
26.95 |
| Sep 13, 1976 |
26.93 |
| Sep 10, 1976 |
26.91 |
| Sep 9, 1976 |
26.89 |
| Sep 8, 1976 |
26.88 |
| Sep 7, 1976 |
26.86 |
| Sep 3, 1976 |
26.84 |
| Sep 2, 1976 |
26.82 |
| Sep 1, 1976 |
26.81 |
| Aug 31, 1976 |
26.79 |
| Aug 30, 1976 |
26.79 |
| Aug 27, 1976 |
26.78 |
| Aug 26, 1976 |
26.76 |
| Aug 25, 1976 |
26.76 |
| Aug 23, 1976 |
26.75 |
| Aug 20, 1976 |
26.76 |
| Aug 19, 1976 |
26.76 |
| Aug 18, 1976 |
26.77 |
| Aug 17, 1976 |
26.77 |
| Aug 16, 1976 |
26.77 |
| Aug 13, 1976 |
26.76 |
| Aug 12, 1976 |
26.76 |
| Aug 11, 1976 |
26.74 |
| Aug 10, 1976 |
26.71 |
| Aug 9, 1976 |
26.70 |
| Aug 6, 1976 |
26.67 |
| Aug 5, 1976 |
26.65 |
| Aug 4, 1976 |
26.64 |
| Aug 3, 1976 |
26.64 |
| Aug 2, 1976 |
26.63 |
| Jul 28, 1976 |
26.64 |
| Jul 27, 1976 |
26.65 |
| Jul 26, 1976 |
26.63 |
| Jul 23, 1976 |
26.62 |
| Jul 22, 1976 |
26.60 |
| Jul 21, 1976 |
26.58 |
| Jul 20, 1976 |
26.57 |
| Jul 19, 1976 |
26.55 |
| Jul 16, 1976 |
26.53 |
| Jul 15, 1976 |
26.52 |
| Jul 14, 1976 |
26.51 |
| Jul 13, 1976 |
26.49 |
| Jul 12, 1976 |
26.48 |
| Jul 9, 1976 |
26.47 |
| Jul 8, 1976 |
26.45 |
| Jul 7, 1976 |
26.45 |
| Jul 6, 1976 |
26.44 |
| Jul 2, 1976 |
26.44 |
| Jul 1, 1976 |
26.43 |
| Jun 30, 1976 |
26.42 |
| Jun 29, 1976 |
26.40 |
| Jun 28, 1976 |
26.36 |
| Jun 25, 1976 |
26.33 |
| Jun 24, 1976 |
26.28 |
| Jun 23, 1976 |
26.25 |
| Jun 22, 1976 |
26.22 |
| Jun 18, 1976 |
26.18 |
| Jun 17, 1976 |
26.15 |
| Jun 15, 1976 |
26.12 |
| Jun 14, 1976 |
26.08 |
| Jun 11, 1976 |
26.03 |
| Jun 10, 1976 |
25.98 |
| Jun 9, 1976 |
25.94 |
| Jun 8, 1976 |
25.89 |
| Jun 4, 1976 |
25.84 |
| Jun 3, 1976 |
25.79 |
| Jun 2, 1976 |
25.73 |
| Jun 1, 1976 |
25.66 |
| May 28, 1976 |
25.59 |
| May 27, 1976 |
25.55 |
| May 26, 1976 |
25.50 |
| May 25, 1976 |
25.45 |
| May 24, 1976 |
25.41 |
| May 21, 1976 |
25.36 |
| May 20, 1976 |
25.30 |
| May 18, 1976 |
25.25 |
| May 14, 1976 |
25.20 |
| May 13, 1976 |
25.15 |
| May 12, 1976 |
25.11 |
| May 11, 1976 |
25.06 |
| May 10, 1976 |
25.01 |
| May 7, 1976 |
24.96 |
| May 6, 1976 |
24.91 |
| May 3, 1976 |
24.88 |
| Apr 30, 1976 |
24.83 |
| Apr 29, 1976 |
24.79 |
| Apr 28, 1976 |
24.75 |
| Apr 27, 1976 |
24.71 |
| Apr 26, 1976 |
24.66 |
| Apr 23, 1976 |
24.62 |
| Apr 22, 1976 |
24.58 |
| Apr 21, 1976 |
24.54 |
| Apr 20, 1976 |
24.50 |
| Apr 15, 1976 |
24.46 |
| Apr 14, 1976 |
24.42 |
| Apr 13, 1976 |
24.38 |
| Apr 12, 1976 |
24.33 |
| Apr 9, 1976 |
24.28 |
| Apr 8, 1976 |
24.23 |
| Apr 7, 1976 |
24.16 |
| Apr 6, 1976 |
24.09 |
| Apr 5, 1976 |
24.02 |
| Apr 2, 1976 |
23.94 |
| Apr 1, 1976 |
23.86 |
| Mar 31, 1976 |
23.79 |
| Mar 30, 1976 |
23.72 |
| Mar 26, 1976 |
23.66 |
| Mar 24, 1976 |
23.61 |
| Mar 23, 1976 |
23.55 |
| Mar 22, 1976 |
23.49 |
| Mar 19, 1976 |
23.43 |
| Mar 18, 1976 |
23.37 |
| Mar 17, 1976 |
23.31 |
| Mar 16, 1976 |
23.25 |
| Mar 15, 1976 |
23.18 |
| Mar 12, 1976 |
23.11 |
| Mar 11, 1976 |
23.04 |
| Mar 10, 1976 |
22.96 |
| Mar 9, 1976 |
22.89 |
| Mar 8, 1976 |
22.82 |
| Mar 5, 1976 |
22.75 |
| Mar 4, 1976 |
22.68 |
| Mar 3, 1976 |
22.63 |
| Mar 2, 1976 |
22.58 |
| Mar 1, 1976 |
22.52 |
| Feb 27, 1976 |
22.47 |
| Feb 26, 1976 |
22.41 |
| Feb 25, 1976 |
22.35 |
| Feb 24, 1976 |
22.28 |
| Feb 23, 1976 |
22.22 |
| Feb 20, 1976 |
22.14 |
| Feb 19, 1976 |
22.06 |
| Feb 18, 1976 |
21.99 |
| Feb 17, 1976 |
21.94 |
| Feb 13, 1976 |
21.89 |
| Feb 11, 1976 |
21.84 |
| Feb 10, 1976 |
21.79 |
| Feb 9, 1976 |
21.73 |
| Feb 6, 1976 |
21.68 |
| Feb 5, 1976 |
21.62 |
| Feb 3, 1976 |
21.57 |
| Feb 2, 1976 |
21.52 |
| Jan 30, 1976 |
21.46 |
| Jan 29, 1976 |
21.41 |
| Jan 28, 1976 |
21.34 |
| Jan 27, 1976 |
21.28 |
| Jan 26, 1976 |
21.21 |
| Jan 23, 1976 |
21.14 |
| Jan 22, 1976 |
21.09 |
| Jan 21, 1976 |
21.04 |
| Jan 20, 1976 |
21.01 |
| Jan 19, 1976 |
20.98 |
| Jan 16, 1976 |
20.96 |
| Jan 15, 1976 |
20.95 |
| Jan 14, 1976 |
20.93 |
| Jan 13, 1976 |
20.91 |
| Jan 12, 1976 |
20.90 |
| Jan 9, 1976 |
20.88 |
| Jan 8, 1976 |
20.85 |
| Jan 7, 1976 |
20.84 |
| Jan 6, 1976 |
20.81 |
| Jan 5, 1976 |
20.79 |
| Jan 2, 1976 |
20.77 |
| Dec 31, 1975 |
20.76 |
| Dec 30, 1975 |
20.75 |
| Dec 29, 1975 |
20.75 |
| Dec 24, 1975 |
20.74 |
| Dec 23, 1975 |
20.75 |
| Dec 22, 1975 |
20.76 |
| Dec 19, 1975 |
20.77 |
| Dec 18, 1975 |
20.77 |
| Dec 17, 1975 |
20.76 |
| Dec 16, 1975 |
20.76 |
| Dec 15, 1975 |
20.75 |
| Dec 12, 1975 |
20.73 |
| Dec 11, 1975 |
20.71 |
| Dec 10, 1975 |
20.69 |
| Dec 9, 1975 |
20.68 |
| Dec 8, 1975 |
20.66 |
| Dec 5, 1975 |
20.65 |
| Dec 4, 1975 |
20.63 |
| Dec 3, 1975 |
20.61 |
| Dec 2, 1975 |
20.59 |
| Dec 1, 1975 |
20.57 |
| Nov 28, 1975 |
20.54 |
| Nov 26, 1975 |
20.51 |
| Nov 25, 1975 |
20.48 |
| Nov 24, 1975 |
20.45 |
| Nov 21, 1975 |
20.42 |
| Nov 20, 1975 |
20.39 |
| Nov 19, 1975 |
20.36 |
| Nov 18, 1975 |
20.33 |
| Nov 17, 1975 |
20.31 |
| Nov 14, 1975 |
20.29 |
| Nov 13, 1975 |
20.27 |
| Nov 12, 1975 |
20.25 |
| Nov 11, 1975 |
20.25 |
| Nov 10, 1975 |
20.25 |
| Nov 7, 1975 |
20.24 |
| Nov 6, 1975 |
20.25 |
| Nov 5, 1975 |
20.26 |
| Nov 4, 1975 |
20.28 |
| Nov 3, 1975 |
20.30 |
| Oct 31, 1975 |
20.32 |
| Oct 30, 1975 |
20.34 |
| Oct 29, 1975 |
20.36 |
| Oct 28, 1975 |
20.37 |
| Oct 27, 1975 |
20.38 |
| Oct 24, 1975 |
20.38 |
| Oct 23, 1975 |
20.39 |
| Oct 22, 1975 |
20.39 |
| Oct 21, 1975 |
20.39 |
| Oct 20, 1975 |
20.39 |
| Oct 17, 1975 |
20.39 |
| Oct 16, 1975 |
20.39 |
| Oct 15, 1975 |
20.39 |
| Oct 14, 1975 |
20.40 |
| Oct 9, 1975 |
20.40 |
| Oct 8, 1975 |
20.41 |
| Oct 7, 1975 |
20.42 |
| Oct 6, 1975 |
20.41 |
| Oct 3, 1975 |
20.40 |
| Oct 2, 1975 |
20.38 |
| Oct 1, 1975 |
20.36 |
| Sep 26, 1975 |
20.33 |
| Sep 25, 1975 |
20.30 |
| Sep 24, 1975 |
20.28 |
| Sep 23, 1975 |
20.25 |
| Sep 22, 1975 |
20.22 |
| Sep 19, 1975 |
20.20 |
| Sep 17, 1975 |
20.18 |
| Sep 16, 1975 |
20.16 |
| Sep 15, 1975 |
20.13 |
| Sep 10, 1975 |
20.11 |
| Sep 9, 1975 |
20.08 |
| Sep 8, 1975 |
20.05 |
| Sep 5, 1975 |
20.03 |
| Sep 4, 1975 |
20.00 |
| Sep 3, 1975 |
19.98 |
| Sep 2, 1975 |
19.97 |
| Aug 29, 1975 |
19.95 |
| Aug 28, 1975 |
19.92 |
| Aug 25, 1975 |
19.89 |
| Aug 22, 1975 |
19.87 |
| Aug 21, 1975 |
19.86 |
| Aug 20, 1975 |
19.84 |
| Aug 19, 1975 |
19.83 |
| Aug 18, 1975 |
19.81 |
| Aug 15, 1975 |
19.79 |
| Aug 13, 1975 |
19.75 |
| Aug 12, 1975 |
19.72 |
| Aug 11, 1975 |
19.69 |
| Aug 8, 1975 |
19.66 |
| Aug 7, 1975 |
19.62 |
| Aug 5, 1975 |
19.58 |
| Aug 4, 1975 |
19.54 |
| Aug 1, 1975 |
19.51 |
| Jul 31, 1975 |
19.47 |
| Jul 30, 1975 |
19.44 |
| Jul 29, 1975 |
19.40 |
| Jul 28, 1975 |
19.35 |
| Jul 25, 1975 |
19.31 |
| Jul 24, 1975 |
19.26 |
| Jul 23, 1975 |
19.21 |
| Jul 22, 1975 |
19.16 |
| Jul 21, 1975 |
19.10 |
| Jul 18, 1975 |
19.04 |
| Jul 17, 1975 |
18.98 |
| Jul 16, 1975 |
18.92 |
| Jul 15, 1975 |
18.85 |
| Jul 14, 1975 |
18.79 |
| Jul 11, 1975 |
18.74 |
| Jul 10, 1975 |
18.70 |
| Jul 9, 1975 |
18.65 |
| Jul 7, 1975 |
18.61 |
| Jul 3, 1975 |
18.57 |
| Jul 2, 1975 |
18.52 |
| Jul 1, 1975 |
18.46 |
| Jun 30, 1975 |
18.41 |
| Jun 27, 1975 |
18.36 |
| Jun 26, 1975 |
18.32 |
| Jun 25, 1975 |
18.28 |
| Jun 24, 1975 |
18.24 |
| Jun 23, 1975 |
18.19 |
| Jun 20, 1975 |
18.15 |
| Jun 18, 1975 |
18.10 |
| Jun 17, 1975 |
18.05 |
| Jun 16, 1975 |
18.01 |
| Jun 13, 1975 |
17.95 |
| Jun 12, 1975 |
17.90 |
| Jun 11, 1975 |
17.84 |
| Jun 10, 1975 |
17.78 |
| Jun 9, 1975 |
17.72 |
| Jun 6, 1975 |
17.66 |
| Jun 4, 1975 |
17.60 |
| Jun 3, 1975 |
17.55 |
| Jun 2, 1975 |
17.48 |
| May 29, 1975 |
17.41 |
| May 27, 1975 |
17.34 |
| May 23, 1975 |
17.26 |
| May 22, 1975 |
17.18 |
| May 21, 1975 |
17.11 |
| May 20, 1975 |
17.02 |
| May 19, 1975 |
16.92 |
| May 16, 1975 |
16.83 |
| May 15, 1975 |
16.73 |
| May 14, 1975 |
16.64 |
| May 13, 1975 |
16.55 |
| May 12, 1975 |
16.47 |
| May 9, 1975 |
16.38 |
| May 8, 1975 |
16.31 |
| May 7, 1975 |
16.22 |
| May 6, 1975 |
16.15 |
| May 5, 1975 |
16.07 |
| May 2, 1975 |
16.00 |
| May 1, 1975 |
15.92 |
| Apr 30, 1975 |
15.85 |
| Apr 29, 1975 |
15.78 |
| Apr 28, 1975 |
15.71 |
| Apr 25, 1975 |
15.63 |
| Apr 24, 1975 |
15.56 |
| Apr 23, 1975 |
15.50 |
| Apr 22, 1975 |
15.45 |
| Apr 21, 1975 |
15.41 |
| Apr 18, 1975 |
15.37 |
| Apr 17, 1975 |
15.33 |
| Apr 16, 1975 |
15.30 |
| Apr 15, 1975 |
15.26 |
| Apr 14, 1975 |
15.21 |
| Apr 11, 1975 |
15.17 |
| Apr 10, 1975 |
15.12 |
| Apr 9, 1975 |
15.08 |
| Apr 8, 1975 |
15.06 |
| Apr 7, 1975 |
15.02 |
| Apr 4, 1975 |
14.98 |
| Apr 3, 1975 |
14.94 |
| Apr 1, 1975 |
14.89 |
| Mar 31, 1975 |
14.85 |
| Mar 27, 1975 |
14.81 |
| Mar 26, 1975 |
14.76 |
| Mar 25, 1975 |
14.73 |
| Mar 24, 1975 |
14.69 |
| Mar 21, 1975 |
14.66 |
| Mar 20, 1975 |
14.64 |
| Mar 19, 1975 |
14.61 |
| Mar 18, 1975 |
14.58 |
| Mar 17, 1975 |
14.53 |
| Mar 14, 1975 |
14.48 |
| Mar 13, 1975 |
14.42 |
| Mar 12, 1975 |
14.37 |
| Mar 11, 1975 |
14.32 |
| Mar 10, 1975 |
14.26 |
| Mar 7, 1975 |
14.21 |
| Mar 6, 1975 |
14.17 |
| Mar 5, 1975 |
14.13 |
| Mar 4, 1975 |
14.09 |
| Mar 3, 1975 |
14.06 |
| Feb 28, 1975 |
14.02 |
| Feb 27, 1975 |
13.98 |
| Feb 26, 1975 |
13.96 |
| Feb 25, 1975 |
13.94 |
| Feb 24, 1975 |
13.92 |
| Feb 21, 1975 |
13.91 |
| Feb 20, 1975 |
13.90 |
| Feb 19, 1975 |
13.90 |
| Feb 18, 1975 |
13.90 |
| Feb 14, 1975 |
13.91 |
| Feb 13, 1975 |
13.92 |
| Feb 12, 1975 |
13.93 |
| Feb 11, 1975 |
13.95 |
| Feb 10, 1975 |
13.96 |
| Feb 7, 1975 |
13.97 |
| Feb 6, 1975 |
13.98 |
| Feb 5, 1975 |
13.99 |
| Feb 4, 1975 |
13.99 |
| Feb 3, 1975 |
14.00 |
| Jan 31, 1975 |
14.00 |
| Jan 30, 1975 |
14.01 |
| Jan 29, 1975 |
14.02 |
| Jan 28, 1975 |
14.04 |
| Jan 24, 1975 |
14.06 |
| Jan 23, 1975 |
14.07 |
| Jan 22, 1975 |
14.10 |
| Jan 21, 1975 |
14.13 |
| Jan 20, 1975 |
14.16 |
| Jan 17, 1975 |
14.19 |
| Jan 16, 1975 |
14.23 |
| Jan 15, 1975 |
14.26 |
| Jan 14, 1975 |
14.30 |
| Jan 13, 1975 |
14.32 |
| Jan 10, 1975 |
14.33 |
| Jan 9, 1975 |
14.34 |
| Jan 8, 1975 |
14.35 |
| Jan 7, 1975 |
14.36 |
| Jan 6, 1975 |
14.37 |
| Jan 3, 1975 |
14.36 |
| Jan 2, 1975 |
14.36 |
| Dec 31, 1974 |
14.36 |
| Dec 30, 1974 |
14.35 |
| Dec 27, 1974 |
14.35 |
| Dec 26, 1974 |
14.35 |
| Dec 24, 1974 |
14.35 |
| Dec 23, 1974 |
14.36 |
| Dec 20, 1974 |
14.38 |
| Dec 19, 1974 |
14.40 |
| Dec 18, 1974 |
14.42 |
| Dec 16, 1974 |
14.44 |
| Dec 13, 1974 |
14.46 |
| Dec 11, 1974 |
14.47 |
| Dec 10, 1974 |
14.48 |
| Dec 9, 1974 |
14.50 |
| Dec 6, 1974 |
14.52 |
| Dec 5, 1974 |
14.53 |
| Dec 4, 1974 |
14.54 |
| Dec 3, 1974 |
14.54 |
| Dec 2, 1974 |
14.55 |
| Nov 29, 1974 |
14.55 |
| Nov 26, 1974 |
14.54 |
| Nov 22, 1974 |
14.54 |
| Nov 21, 1974 |
14.53 |
| Nov 20, 1974 |
14.54 |
| Nov 19, 1974 |
14.54 |
| Nov 18, 1974 |
14.54 |
| Nov 15, 1974 |
14.54 |
| Nov 13, 1974 |
14.54 |
| Nov 12, 1974 |
14.53 |
| Nov 11, 1974 |
14.52 |
| Nov 8, 1974 |
14.52 |
| Nov 7, 1974 |
14.52 |
| Nov 6, 1974 |
14.51 |
| Nov 4, 1974 |
14.52 |
| Nov 1, 1974 |
14.51 |
| Oct 31, 1974 |
14.49 |
| Oct 30, 1974 |
14.49 |
| Oct 29, 1974 |
14.47 |
| Oct 24, 1974 |
14.46 |
| Oct 23, 1974 |
14.46 |
| Oct 22, 1974 |
14.45 |
| Oct 21, 1974 |
14.45 |
| Oct 18, 1974 |
14.45 |
| Oct 17, 1974 |
14.43 |
| Oct 15, 1974 |
14.43 |
| Oct 14, 1974 |
14.42 |
| Oct 11, 1974 |
14.41 |
| Oct 10, 1974 |
14.40 |
| Oct 9, 1974 |
14.40 |
| Oct 8, 1974 |
14.41 |
| Oct 7, 1974 |
14.42 |
| Oct 4, 1974 |
14.44 |
| Oct 3, 1974 |
14.46 |
| Oct 2, 1974 |
14.48 |
| Oct 1, 1974 |
14.50 |
| Sep 30, 1974 |
14.53 |
| Sep 27, 1974 |
14.55 |
| Sep 26, 1974 |
14.56 |
| Sep 25, 1974 |
14.56 |
| Sep 24, 1974 |
14.56 |
| Sep 23, 1974 |
14.56 |
| Sep 20, 1974 |
14.57 |
| Sep 19, 1974 |
14.57 |
| Sep 16, 1974 |
14.57 |
| Sep 13, 1974 |
14.57 |
| Sep 10, 1974 |
14.57 |
| Sep 9, 1974 |
14.57 |
| Sep 6, 1974 |
14.56 |
| Sep 5, 1974 |
14.55 |
| Sep 4, 1974 |
14.52 |
| Sep 3, 1974 |
14.51 |
| Aug 30, 1974 |
14.49 |
| Aug 29, 1974 |
14.46 |
| Aug 28, 1974 |
14.44 |
| Aug 27, 1974 |
14.42 |
| Aug 26, 1974 |
14.40 |
| Aug 22, 1974 |
14.38 |
| Aug 21, 1974 |
14.35 |
| Aug 20, 1974 |
14.32 |
| Aug 19, 1974 |
14.30 |
| Aug 16, 1974 |
14.28 |
| Aug 15, 1974 |
14.27 |
| Aug 14, 1974 |
14.24 |
| Aug 13, 1974 |
14.21 |
| Aug 12, 1974 |
14.19 |
| Aug 9, 1974 |
14.16 |
| Aug 8, 1974 |
14.12 |
| Aug 7, 1974 |
14.09 |
| Aug 6, 1974 |
14.05 |
| Aug 5, 1974 |
14.01 |
| Aug 2, 1974 |
13.97 |
| Aug 1, 1974 |
13.93 |
| Jul 31, 1974 |
13.91 |
| Jul 30, 1974 |
13.90 |
| Jul 29, 1974 |
13.89 |
| Jul 26, 1974 |
13.88 |
| Jul 24, 1974 |
13.87 |
| Jul 23, 1974 |
13.87 |
| Jul 22, 1974 |
13.87 |
| Jul 18, 1974 |
13.87 |
| Jul 17, 1974 |
13.88 |
| Jul 16, 1974 |
13.89 |
| Jul 15, 1974 |
13.90 |
| Jul 12, 1974 |
13.91 |
| Jul 11, 1974 |
13.91 |
| Jul 10, 1974 |
13.91 |
| Jul 9, 1974 |
13.91 |
| Jul 8, 1974 |
13.90 |
| Jul 5, 1974 |
13.90 |
| Jul 3, 1974 |
13.90 |
| Jul 2, 1974 |
13.90 |
| Jul 1, 1974 |
13.89 |
| Jun 28, 1974 |
13.88 |
| Jun 27, 1974 |
13.87 |
| Jun 26, 1974 |
13.86 |
| Jun 25, 1974 |
13.85 |
| Jun 24, 1974 |
13.84 |
| Jun 20, 1974 |
13.85 |
| Jun 19, 1974 |
13.85 |
| Jun 18, 1974 |
13.84 |
| Jun 17, 1974 |
13.82 |
| Jun 13, 1974 |
13.81 |
| Jun 12, 1974 |
13.80 |
| Jun 11, 1974 |
13.78 |
| Jun 7, 1974 |
13.76 |
| Jun 6, 1974 |
13.74 |
| Jun 5, 1974 |
13.73 |
| Jun 4, 1974 |
13.70 |
| Jun 3, 1974 |
13.68 |
| May 31, 1974 |
13.66 |
| May 30, 1974 |
13.64 |
| May 29, 1974 |
13.62 |
| May 28, 1974 |
13.60 |
| May 24, 1974 |
13.58 |
| May 23, 1974 |
13.56 |
| May 22, 1974 |
13.54 |
| May 21, 1974 |
13.52 |
| May 20, 1974 |
13.50 |
| May 17, 1974 |
13.49 |
| May 16, 1974 |
13.47 |
| May 15, 1974 |
13.45 |
| May 14, 1974 |
13.43 |
| May 13, 1974 |
13.41 |
| May 10, 1974 |
13.39 |
| May 8, 1974 |
13.37 |
| May 7, 1974 |
13.36 |
| May 1, 1974 |
13.35 |
| Apr 30, 1974 |
13.34 |
| Apr 29, 1974 |
13.33 |
| Apr 26, 1974 |
13.32 |
| Apr 25, 1974 |
13.32 |
| Apr 24, 1974 |
13.31 |
| Apr 23, 1974 |
13.31 |
| Apr 22, 1974 |
13.32 |
| Apr 19, 1974 |
13.33 |
| Apr 17, 1974 |
13.34 |
| Apr 16, 1974 |
13.35 |
| Apr 10, 1974 |
13.37 |
| Apr 9, 1974 |
13.38 |
| Apr 8, 1974 |
13.40 |
| Apr 5, 1974 |
13.42 |
| Apr 4, 1974 |
13.44 |
| Apr 3, 1974 |
13.45 |
| Apr 2, 1974 |
13.47 |
| Apr 1, 1974 |
13.49 |
| Mar 29, 1974 |
13.51 |
| Mar 28, 1974 |
13.53 |
| Mar 26, 1974 |
13.54 |
| Mar 25, 1974 |
13.56 |
| Mar 22, 1974 |
13.57 |
| Mar 21, 1974 |
13.59 |
| Mar 20, 1974 |
13.61 |
| Mar 19, 1974 |
13.63 |
| Mar 18, 1974 |
13.65 |
| Mar 15, 1974 |
13.67 |
| Mar 14, 1974 |
13.69 |
| Mar 13, 1974 |
13.71 |
| Mar 12, 1974 |
13.74 |
| Mar 11, 1974 |
13.77 |
| Mar 8, 1974 |
13.81 |
| Mar 7, 1974 |
13.83 |
| Mar 5, 1974 |
13.85 |
| Mar 4, 1974 |
13.88 |
| Mar 1, 1974 |
13.90 |
| Feb 28, 1974 |
13.92 |
| Feb 27, 1974 |
13.94 |
| Feb 25, 1974 |
13.95 |
| Feb 22, 1974 |
13.97 |
| Feb 21, 1974 |
13.99 |
| Feb 20, 1974 |
14.01 |
| Feb 19, 1974 |
14.02 |
| Feb 15, 1974 |
14.04 |
| Feb 13, 1974 |
14.07 |
| Feb 12, 1974 |
14.10 |
| Feb 11, 1974 |
14.12 |
| Feb 8, 1974 |
14.15 |
| Feb 7, 1974 |
14.17 |
| Feb 6, 1974 |
14.18 |
| Feb 5, 1974 |
14.20 |
| Feb 4, 1974 |
14.21 |
| Feb 1, 1974 |
14.21 |
| Jan 31, 1974 |
14.21 |
| Jan 30, 1974 |
14.21 |
| Jan 29, 1974 |
14.21 |
| Jan 25, 1974 |
14.22 |
| Jan 24, 1974 |
14.22 |
| Jan 22, 1974 |
14.23 |
| Jan 18, 1974 |
14.24 |
| Jan 17, 1974 |
14.24 |
| Jan 16, 1974 |
14.25 |
| Jan 15, 1974 |
14.25 |
| Jan 14, 1974 |
14.27 |
| Jan 11, 1974 |
14.28 |
| Jan 10, 1974 |
14.31 |
| Jan 9, 1974 |
14.33 |
| Jan 8, 1974 |
14.36 |
| Jan 7, 1974 |
14.38 |
| Jan 4, 1974 |
14.39 |
| Jan 3, 1974 |
14.43 |
| Jan 2, 1974 |
14.47 |
| Dec 31, 1973 |
14.51 |
| Dec 28, 1973 |
14.56 |
| Dec 27, 1973 |
14.61 |
| Dec 26, 1973 |
14.66 |
| Dec 24, 1973 |
14.71 |
| Dec 21, 1973 |
14.76 |
| Dec 20, 1973 |
14.81 |
| Dec 19, 1973 |
14.87 |
| Dec 18, 1973 |
14.92 |
| Dec 17, 1973 |
14.97 |
| Dec 14, 1973 |
15.02 |
| Dec 13, 1973 |
15.07 |
| Dec 12, 1973 |
15.11 |
| Dec 11, 1973 |
15.15 |
| Dec 10, 1973 |
15.19 |
| Dec 7, 1973 |
15.22 |
| Dec 6, 1973 |
15.25 |
| Dec 5, 1973 |
15.28 |
| Dec 4, 1973 |
15.32 |
| Dec 3, 1973 |
15.35 |
| Nov 30, 1973 |
15.39 |
| Nov 29, 1973 |
15.43 |
| Nov 28, 1973 |
15.47 |
| Nov 27, 1973 |
15.50 |
| Nov 26, 1973 |
15.52 |
| Nov 23, 1973 |
15.54 |
| Nov 21, 1973 |
15.56 |
| Nov 20, 1973 |
15.57 |
| Nov 19, 1973 |
15.59 |
| Nov 16, 1973 |
15.60 |
| Nov 15, 1973 |
15.61 |
| Nov 14, 1973 |
15.62 |
| Nov 13, 1973 |
15.62 |
| Nov 12, 1973 |
15.63 |
| Nov 9, 1973 |
15.62 |
| Nov 8, 1973 |
15.61 |
| Nov 7, 1973 |
15.60 |
| Nov 6, 1973 |
15.58 |
| Nov 5, 1973 |
15.57 |
| Nov 2, 1973 |
15.55 |
| Nov 1, 1973 |
15.54 |
| Oct 31, 1973 |
15.53 |
| Oct 30, 1973 |
15.53 |
| Oct 29, 1973 |
15.53 |
| Oct 26, 1973 |
15.53 |
| Oct 25, 1973 |
15.51 |
| Oct 24, 1973 |
15.50 |
| Oct 23, 1973 |
15.49 |
| Oct 22, 1973 |
15.48 |
| Oct 19, 1973 |
15.47 |
| Oct 18, 1973 |
15.47 |
| Oct 17, 1973 |
15.48 |
| Oct 16, 1973 |
15.48 |
| Oct 15, 1973 |
15.50 |
| Oct 12, 1973 |
15.51 |
| Oct 11, 1973 |
15.53 |
| Oct 9, 1973 |
15.55 |
| Oct 8, 1973 |
15.56 |
| Oct 5, 1973 |
15.58 |
| Oct 4, 1973 |
15.60 |
| Oct 3, 1973 |
15.62 |
| Oct 2, 1973 |
15.64 |
| Oct 1, 1973 |
15.66 |
| Sep 28, 1973 |
15.69 |
| Sep 27, 1973 |
15.71 |
| Sep 25, 1973 |
15.74 |
| Sep 24, 1973 |
15.78 |
| Sep 21, 1973 |
15.81 |
| Sep 20, 1973 |
15.84 |
| Sep 19, 1973 |
15.87 |
| Sep 18, 1973 |
15.89 |
| Sep 17, 1973 |
15.92 |
| Sep 14, 1973 |
15.95 |
| Sep 13, 1973 |
15.98 |
| Sep 12, 1973 |
16.00 |
| Sep 11, 1973 |
16.03 |
| Sep 10, 1973 |
16.06 |
| Sep 7, 1973 |
16.10 |
| Sep 6, 1973 |
16.13 |
| Sep 5, 1973 |
16.17 |
| Sep 4, 1973 |
16.22 |
| Aug 31, 1973 |
16.27 |
| Aug 30, 1973 |
16.33 |
| Aug 29, 1973 |
16.39 |
| Aug 28, 1973 |
16.46 |
| Aug 27, 1973 |
16.52 |
| Aug 24, 1973 |
16.59 |
| Aug 23, 1973 |
16.66 |
| Aug 22, 1973 |
16.73 |
| Aug 21, 1973 |
16.80 |
| Aug 16, 1973 |
16.87 |
| Aug 14, 1973 |
16.94 |
| Aug 13, 1973 |
17.02 |
| Aug 10, 1973 |
17.09 |
| Aug 9, 1973 |
17.16 |
| Aug 8, 1973 |
17.22 |
| Aug 7, 1973 |
17.28 |
| Aug 6, 1973 |
17.34 |
| Aug 3, 1973 |
17.41 |
| Aug 2, 1973 |
17.48 |
| Aug 1, 1973 |
17.54 |
| Jul 30, 1973 |
17.60 |
| Jul 27, 1973 |
17.67 |
| Jul 26, 1973 |
17.73 |
| Jul 25, 1973 |
17.80 |
| Jul 24, 1973 |
17.86 |
| Jul 23, 1973 |
17.93 |
| Jul 19, 1973 |
18.00 |
| Jul 18, 1973 |
18.07 |
| Jul 17, 1973 |
18.15 |
| Jul 16, 1973 |
18.22 |
| Jul 13, 1973 |
18.31 |
| Jul 12, 1973 |
18.39 |
| Jul 11, 1973 |
18.47 |
| Jul 10, 1973 |
18.55 |
| Jul 9, 1973 |
18.63 |
| Jul 6, 1973 |
18.72 |
| Jul 5, 1973 |
18.81 |
| Jul 3, 1973 |
18.90 |
| Jul 2, 1973 |
18.99 |
| Jun 29, 1973 |
19.08 |
| Jun 28, 1973 |
19.17 |
| Jun 26, 1973 |
19.27 |
| Jun 25, 1973 |
19.37 |
| Jun 22, 1973 |
19.49 |
| Jun 21, 1973 |
19.60 |
| Jun 20, 1973 |
19.72 |
| Jun 19, 1973 |
19.85 |
| Jun 18, 1973 |
19.98 |
| Jun 15, 1973 |
20.10 |
| Jun 14, 1973 |
20.23 |
| Jun 13, 1973 |
20.35 |
| Jun 12, 1973 |
20.47 |
| Jun 11, 1973 |
20.58 |
| Jun 8, 1973 |
20.70 |
| Jun 7, 1973 |
20.81 |
| Jun 6, 1973 |
20.93 |
| Jun 5, 1973 |
21.06 |
| Jun 4, 1973 |
21.19 |
| Jun 1, 1973 |
21.32 |
| May 31, 1973 |
21.44 |
| May 30, 1973 |
21.54 |
| May 29, 1973 |
21.62 |
| May 25, 1973 |
21.70 |
| May 24, 1973 |
21.79 |
| May 23, 1973 |
21.88 |
| May 22, 1973 |
21.98 |
| May 21, 1973 |
22.07 |
| May 18, 1973 |
22.15 |
| May 17, 1973 |
22.24 |
| May 16, 1973 |
22.32 |
| May 15, 1973 |
22.42 |
| May 14, 1973 |
22.51 |
| May 11, 1973 |
22.61 |
| May 10, 1973 |
22.70 |
| May 9, 1973 |
22.79 |
| May 8, 1973 |
22.86 |
| May 7, 1973 |
22.93 |
| May 4, 1973 |
23.01 |
| May 3, 1973 |
23.08 |
| May 2, 1973 |
23.15 |
| May 1, 1973 |
23.22 |
| Apr 30, 1973 |
23.30 |
| Apr 27, 1973 |
23.38 |
| Apr 26, 1973 |
23.47 |
| Apr 25, 1973 |
23.56 |
| Apr 24, 1973 |
23.65 |
| Apr 23, 1973 |
23.72 |
| Apr 19, 1973 |
23.79 |
| Apr 18, 1973 |
23.87 |
| Apr 17, 1973 |
23.95 |
| Apr 16, 1973 |
24.03 |
| Apr 13, 1973 |
24.13 |
| Apr 12, 1973 |
24.21 |
| Apr 11, 1973 |
24.29 |
| Apr 10, 1973 |
24.36 |
| Apr 9, 1973 |
24.42 |
| Apr 6, 1973 |
24.47 |
| Apr 5, 1973 |
24.52 |
| Apr 4, 1973 |
24.57 |
| Apr 3, 1973 |
24.61 |
| Apr 2, 1973 |
24.65 |
| Mar 30, 1973 |
24.70 |
| Mar 29, 1973 |
24.74 |
| Mar 28, 1973 |
24.78 |
| Mar 27, 1973 |
24.81 |
| Mar 26, 1973 |
24.84 |
| Mar 23, 1973 |
24.87 |
| Mar 22, 1973 |
24.90 |
| Mar 21, 1973 |
24.93 |
| Mar 19, 1973 |
24.96 |
| Mar 16, 1973 |
24.99 |
| Mar 15, 1973 |
25.02 |
| Mar 14, 1973 |
25.05 |
| Mar 13, 1973 |
25.07 |
| Mar 12, 1973 |
25.10 |
| Mar 8, 1973 |
25.13 |
| Mar 7, 1973 |
25.17 |
| Mar 6, 1973 |
25.19 |
| Mar 5, 1973 |
25.22 |
| Mar 2, 1973 |
25.26 |
| Mar 1, 1973 |
25.29 |
| Feb 28, 1973 |
25.31 |
| Feb 27, 1973 |
25.33 |
| Feb 26, 1973 |
25.35 |
| Feb 23, 1973 |
25.37 |
| Feb 22, 1973 |
25.39 |
| Feb 21, 1973 |
25.41 |
| Feb 20, 1973 |
25.43 |
| Feb 16, 1973 |
25.44 |
| Feb 15, 1973 |
25.46 |
| Feb 14, 1973 |
25.48 |
| Feb 13, 1973 |
25.51 |
| Feb 12, 1973 |
25.55 |
| Feb 9, 1973 |
25.60 |
| Feb 7, 1973 |
25.65 |
| Feb 6, 1973 |
25.69 |
| Feb 5, 1973 |
25.74 |
| Feb 2, 1973 |
25.79 |
| Feb 1, 1973 |
25.84 |
| Jan 31, 1973 |
25.89 |
| Jan 30, 1973 |
25.94 |
| Jan 29, 1973 |
25.99 |
| Jan 26, 1973 |
26.04 |
| Jan 24, 1973 |
26.08 |
| Jan 23, 1973 |
26.13 |
| Jan 22, 1973 |
26.15 |
| Jan 19, 1973 |
26.18 |
| Jan 18, 1973 |
26.20 |
| Jan 17, 1973 |
26.23 |
| Jan 16, 1973 |
26.27 |
| Jan 15, 1973 |
26.31 |
| Jan 12, 1973 |
26.35 |
| Jan 11, 1973 |
26.38 |
| Jan 10, 1973 |
26.42 |
| Jan 9, 1973 |
26.45 |
| Jan 8, 1973 |
26.49 |
| Jan 5, 1973 |
26.53 |
| Jan 4, 1973 |
26.55 |
| Jan 3, 1973 |
26.56 |
| Jan 2, 1973 |
26.58 |
| Dec 29, 1972 |
26.62 |
| Dec 27, 1972 |
26.66 |
| Dec 26, 1972 |
26.70 |
| Dec 22, 1972 |
26.75 |
| Dec 21, 1972 |
26.80 |
| Dec 20, 1972 |
26.85 |
| Dec 19, 1972 |
26.90 |
| Dec 18, 1972 |
26.97 |
| Dec 15, 1972 |
27.04 |
| Dec 14, 1972 |
27.10 |
| Dec 13, 1972 |
27.15 |
| Dec 11, 1972 |
27.20 |
| Dec 8, 1972 |
27.24 |
| Dec 7, 1972 |
27.28 |
| Dec 6, 1972 |
27.33 |
| Dec 5, 1972 |
27.39 |
| Dec 4, 1972 |
27.44 |
| Dec 1, 1972 |
27.50 |
| Nov 30, 1972 |
27.55 |
| Nov 28, 1972 |
27.60 |
| Nov 27, 1972 |
27.64 |
| Nov 24, 1972 |
27.69 |
| Nov 22, 1972 |
27.72 |
| Nov 21, 1972 |
27.77 |
| Nov 20, 1972 |
27.81 |
| Nov 17, 1972 |
27.85 |
| Nov 16, 1972 |
27.90 |
| Nov 15, 1972 |
27.96 |
| Nov 14, 1972 |
28.02 |
| Nov 13, 1972 |
28.08 |
| Nov 10, 1972 |
28.14 |
| Nov 9, 1972 |
28.18 |
| Nov 8, 1972 |
28.21 |
| Nov 6, 1972 |
28.24 |
| Nov 3, 1972 |
28.28 |
| Nov 2, 1972 |
28.33 |
| Nov 1, 1972 |
28.42 |
| Oct 31, 1972 |
28.50 |
| Oct 30, 1972 |
28.58 |
| Oct 27, 1972 |
28.66 |
| Oct 26, 1972 |
28.72 |
| Oct 25, 1972 |
28.78 |
| Oct 24, 1972 |
28.85 |
| Oct 23, 1972 |
28.92 |
| Oct 20, 1972 |
28.99 |
| Oct 19, 1972 |
29.05 |
| Oct 18, 1972 |
29.12 |
| Oct 17, 1972 |
29.19 |
| Oct 16, 1972 |
29.27 |
| Oct 13, 1972 |
29.34 |
| Oct 11, 1972 |
29.39 |
| Oct 10, 1972 |
29.43 |
| Oct 9, 1972 |
29.47 |
| Oct 6, 1972 |
29.51 |
| Oct 5, 1972 |
29.54 |
| Oct 4, 1972 |
29.56 |
| Oct 3, 1972 |
29.59 |
| Oct 2, 1972 |
29.63 |
| Sep 28, 1972 |
29.67 |
| Sep 27, 1972 |
29.70 |
| Sep 26, 1972 |
29.73 |
| Sep 25, 1972 |
29.79 |
| Sep 22, 1972 |
29.83 |
| Sep 21, 1972 |
29.88 |
| Sep 20, 1972 |
29.93 |
| Sep 19, 1972 |
29.97 |
| Sep 15, 1972 |
30.02 |
| Sep 14, 1972 |
30.06 |
| Sep 13, 1972 |
30.12 |
| Sep 12, 1972 |
30.16 |
| Sep 11, 1972 |
30.20 |
| Sep 8, 1972 |
30.23 |
| Sep 7, 1972 |
30.27 |
| Sep 6, 1972 |
30.31 |
| Sep 5, 1972 |
30.35 |
| Sep 1, 1972 |
30.39 |
| Aug 31, 1972 |
30.40 |
| Aug 30, 1972 |
30.42 |
| Aug 29, 1972 |
30.42 |
| Aug 28, 1972 |
30.41 |
| Aug 25, 1972 |
30.39 |
| Aug 24, 1972 |
30.36 |
| Aug 23, 1972 |
30.33 |
| Aug 22, 1972 |
30.28 |
| Aug 21, 1972 |
30.24 |
| Aug 18, 1972 |
30.20 |
| Aug 17, 1972 |
30.16 |
| Aug 16, 1972 |
30.13 |
| Aug 15, 1972 |
30.09 |
| Aug 14, 1972 |
30.03 |
| Aug 11, 1972 |
29.98 |
| Aug 10, 1972 |
29.92 |
| Aug 9, 1972 |
29.89 |
| Aug 8, 1972 |
29.87 |
| Aug 7, 1972 |
29.84 |
| Aug 4, 1972 |
29.81 |
| Aug 3, 1972 |
29.79 |
| Aug 2, 1972 |
29.77 |
| Aug 1, 1972 |
29.75 |
| Jul 31, 1972 |
29.74 |
| Jul 28, 1972 |
29.72 |
| Jul 27, 1972 |
29.69 |
| Jul 26, 1972 |
29.67 |
| Jul 25, 1972 |
29.63 |
| Jul 24, 1972 |
29.60 |
| Jul 21, 1972 |
29.56 |
| Jul 20, 1972 |
29.52 |
| Jul 19, 1972 |
29.46 |
| Jul 18, 1972 |
29.39 |
| Jul 17, 1972 |
29.33 |
| Jul 14, 1972 |
29.26 |
| Jul 13, 1972 |
29.19 |
| Jul 12, 1972 |
29.12 |
| Jul 11, 1972 |
29.04 |
| Jul 10, 1972 |
28.95 |
| Jul 7, 1972 |
28.86 |
| Jul 6, 1972 |
28.78 |
| Jul 5, 1972 |
28.69 |
| Jun 30, 1972 |
28.62 |
| Jun 29, 1972 |
28.53 |
| Jun 28, 1972 |
28.45 |
| Jun 27, 1972 |
28.35 |
| Jun 26, 1972 |
28.26 |
| Jun 23, 1972 |
28.15 |
| Jun 22, 1972 |
28.05 |
| Jun 21, 1972 |
27.95 |
| Jun 20, 1972 |
27.84 |
| Jun 19, 1972 |
27.74 |
| Jun 16, 1972 |
27.62 |
| Jun 15, 1972 |
27.50 |
| Jun 14, 1972 |
27.39 |
| Jun 13, 1972 |
27.28 |
| Jun 12, 1972 |
27.19 |
| Jun 9, 1972 |
27.11 |
| Jun 8, 1972 |
27.01 |
| Jun 7, 1972 |
26.90 |
| Jun 6, 1972 |
26.79 |
| Jun 5, 1972 |
26.67 |
| Jun 2, 1972 |
26.56 |
| Jun 1, 1972 |
26.46 |
| May 31, 1972 |
26.36 |
| May 30, 1972 |
26.25 |
| May 26, 1972 |
26.15 |
| May 25, 1972 |
26.04 |
| May 24, 1972 |
25.93 |
| May 23, 1972 |
25.82 |
| May 22, 1972 |
25.70 |
| May 19, 1972 |
25.57 |
| May 18, 1972 |
25.44 |
| May 17, 1972 |
25.31 |
| May 16, 1972 |
25.20 |
| May 15, 1972 |
25.09 |
| May 12, 1972 |
24.99 |
| May 11, 1972 |
24.89 |
| May 10, 1972 |
24.80 |
| May 9, 1972 |
24.71 |
| May 8, 1972 |
24.62 |
| May 5, 1972 |
24.51 |
| May 4, 1972 |
24.41 |
| May 3, 1972 |
24.30 |
| May 2, 1972 |
24.20 |
| May 1, 1972 |
24.08 |
| Apr 28, 1972 |
23.96 |
| Apr 27, 1972 |
23.84 |
| Apr 26, 1972 |
23.72 |
| Apr 25, 1972 |
23.60 |
| Apr 24, 1972 |
23.48 |
| Apr 21, 1972 |
23.36 |
| Apr 20, 1972 |
23.24 |
| Apr 19, 1972 |
23.12 |
| Apr 18, 1972 |
23.01 |
| Apr 17, 1972 |
22.90 |
| Apr 14, 1972 |
22.77 |
| Apr 13, 1972 |
22.63 |
| Apr 12, 1972 |
22.51 |
| Apr 11, 1972 |
22.38 |
| Apr 10, 1972 |
22.27 |
| Apr 7, 1972 |
22.16 |
| Apr 6, 1972 |
22.06 |
| Apr 5, 1972 |
21.96 |
| Apr 4, 1972 |
21.87 |
| Apr 3, 1972 |
21.80 |
| Mar 30, 1972 |
21.73 |
| Mar 29, 1972 |
21.66 |
| Mar 28, 1972 |
21.60 |
| Mar 27, 1972 |
21.53 |
| Mar 24, 1972 |
21.47 |
| Mar 23, 1972 |
21.41 |
| Mar 22, 1972 |
21.34 |
| Mar 21, 1972 |
21.29 |
| Mar 20, 1972 |
21.24 |
| Mar 17, 1972 |
21.18 |
| Mar 16, 1972 |
21.11 |
| Mar 15, 1972 |
21.03 |
| Mar 14, 1972 |
20.95 |
| Mar 13, 1972 |
20.88 |
| Mar 10, 1972 |
20.80 |
| Mar 9, 1972 |
20.72 |
| Mar 8, 1972 |
20.65 |
| Mar 7, 1972 |
20.59 |
| Mar 6, 1972 |
20.54 |
| Mar 3, 1972 |
20.49 |
| Mar 2, 1972 |
20.44 |
| Mar 1, 1972 |
20.40 |
| Feb 29, 1972 |
20.35 |
| Feb 28, 1972 |
20.31 |
| Feb 25, 1972 |
20.26 |
| Feb 24, 1972 |
20.23 |
| Feb 23, 1972 |
20.19 |
| Feb 22, 1972 |
20.16 |
| Feb 18, 1972 |
20.13 |
| Feb 17, 1972 |
20.11 |
| Feb 16, 1972 |
20.08 |
| Feb 15, 1972 |
20.07 |
| Feb 14, 1972 |
20.06 |
| Feb 11, 1972 |
20.06 |
| Feb 10, 1972 |
20.05 |
| Feb 9, 1972 |
20.04 |
| Feb 8, 1972 |
20.01 |
| Feb 7, 1972 |
20.00 |
| Feb 4, 1972 |
19.99 |
| Feb 3, 1972 |
19.98 |
| Feb 2, 1972 |
19.97 |
| Feb 1, 1972 |
19.96 |
| Jan 31, 1972 |
19.95 |
| Jan 28, 1972 |
19.94 |
| Jan 27, 1972 |
19.93 |
| Jan 26, 1972 |
19.92 |
| Jan 25, 1972 |
19.92 |
| Jan 24, 1972 |
19.94 |
| Jan 21, 1972 |
19.95 |
| Jan 20, 1972 |
19.96 |
| Jan 19, 1972 |
19.97 |
| Jan 18, 1972 |
19.97 |
| Jan 17, 1972 |
19.99 |
| Jan 14, 1972 |
20.00 |
| Jan 13, 1972 |
20.02 |
| Jan 12, 1972 |
20.03 |
| Jan 11, 1972 |
20.04 |
| Jan 10, 1972 |
20.05 |
| Jan 7, 1972 |
20.07 |
| Jan 6, 1972 |
20.09 |
| Jan 5, 1972 |
20.09 |
| Jan 4, 1972 |
20.10 |
| Dec 31, 1971 |
20.10 |
| Dec 29, 1971 |
20.11 |
| Dec 28, 1971 |
20.13 |
| Dec 27, 1971 |
20.13 |
| Dec 23, 1971 |
20.13 |
| Dec 22, 1971 |
20.13 |
| Dec 21, 1971 |
20.13 |
| Dec 20, 1971 |
20.13 |
| Dec 17, 1971 |
20.14 |
| Dec 16, 1971 |
20.14 |
| Dec 15, 1971 |
20.14 |
| Dec 14, 1971 |
20.15 |
| Dec 13, 1971 |
20.15 |
| Dec 10, 1971 |
20.14 |
| Dec 8, 1971 |
20.14 |
| Dec 7, 1971 |
20.15 |
| Dec 6, 1971 |
20.15 |
| Dec 3, 1971 |
20.15 |
| Dec 2, 1971 |
20.15 |
| Nov 30, 1971 |
20.15 |
| Nov 29, 1971 |
20.16 |
| Nov 23, 1971 |
20.17 |
| Nov 22, 1971 |
20.17 |
| Nov 19, 1971 |
20.18 |
| Nov 16, 1971 |
20.19 |
| Nov 15, 1971 |
20.19 |
| Nov 12, 1971 |
20.20 |
| Nov 11, 1971 |
20.20 |
| Nov 10, 1971 |
20.22 |
| Nov 8, 1971 |
20.22 |
| Nov 5, 1971 |
20.21 |
| Nov 4, 1971 |
20.20 |
| Nov 2, 1971 |
20.20 |
| Nov 1, 1971 |
20.20 |
| Oct 29, 1971 |
20.21 |
| Oct 28, 1971 |
20.22 |
| Oct 26, 1971 |
20.23 |
| Oct 25, 1971 |
20.24 |
| Oct 22, 1971 |
20.24 |
| Oct 21, 1971 |
20.24 |
| Oct 20, 1971 |
20.24 |
| Oct 19, 1971 |
20.24 |
| Oct 15, 1971 |
20.24 |
| Oct 13, 1971 |
20.23 |
| Oct 11, 1971 |
20.23 |
| Oct 6, 1971 |
20.22 |
| Oct 4, 1971 |
20.21 |
| Sep 30, 1971 |
20.21 |
| Sep 29, 1971 |
20.20 |
| Sep 24, 1971 |
20.19 |
| Sep 23, 1971 |
20.18 |
| Sep 22, 1971 |
20.16 |
| Sep 21, 1971 |
20.15 |
| Sep 20, 1971 |
20.14 |
| Sep 17, 1971 |
20.12 |
| Sep 16, 1971 |
20.11 |
| Sep 14, 1971 |
20.09 |
| Sep 10, 1971 |
20.08 |
| Sep 9, 1971 |
20.05 |
| Sep 8, 1971 |
20.03 |
| Sep 7, 1971 |
20.01 |
| Sep 3, 1971 |
19.98 |
| Sep 2, 1971 |
19.96 |
| Sep 1, 1971 |
19.94 |
| Aug 31, 1971 |
19.91 |
| Aug 30, 1971 |
19.89 |
| Aug 27, 1971 |
19.87 |
| Aug 26, 1971 |
19.84 |
| Aug 25, 1971 |
19.81 |
| Aug 24, 1971 |
19.77 |
| Aug 20, 1971 |
19.74 |
| Aug 18, 1971 |
19.71 |
| Aug 17, 1971 |
19.68 |
| Aug 16, 1971 |
19.66 |
| Aug 13, 1971 |
19.65 |
| Aug 12, 1971 |
19.64 |
| Aug 11, 1971 |
19.62 |
| Aug 10, 1971 |
19.61 |
| Aug 9, 1971 |
19.59 |
| Aug 6, 1971 |
19.58 |
| Aug 5, 1971 |
19.57 |
| Aug 4, 1971 |
19.56 |
| Aug 3, 1971 |
19.56 |
| Aug 2, 1971 |
19.54 |
| Jul 30, 1971 |
19.51 |
| Jul 29, 1971 |
19.48 |
| Jul 28, 1971 |
19.44 |
| Jul 27, 1971 |
19.39 |
| Jul 26, 1971 |
19.34 |
| Jul 22, 1971 |
19.29 |
| Jul 21, 1971 |
19.24 |
| Jul 20, 1971 |
19.19 |
| Jul 15, 1971 |
19.15 |
| Jul 14, 1971 |
19.11 |
| Jul 13, 1971 |
19.07 |
| Jul 12, 1971 |
19.02 |
| Jul 9, 1971 |
18.98 |
| Jul 8, 1971 |
18.93 |
| Jul 7, 1971 |
18.89 |
| Jul 2, 1971 |
18.85 |
| Jul 1, 1971 |
18.81 |
| Jun 29, 1971 |
18.77 |
| Jun 28, 1971 |
18.73 |
| Jun 25, 1971 |
18.70 |
| Jun 24, 1971 |
18.67 |
| Jun 23, 1971 |
18.64 |
| Jun 22, 1971 |
18.61 |
| Jun 21, 1971 |
18.57 |
| Jun 18, 1971 |
18.54 |
| Jun 17, 1971 |
18.50 |
| Jun 16, 1971 |
18.46 |
| Jun 15, 1971 |
18.42 |
| Jun 14, 1971 |
18.38 |
| Jun 11, 1971 |
18.35 |
| Jun 10, 1971 |
18.31 |
| Jun 9, 1971 |
18.27 |
| Jun 8, 1971 |
18.23 |
| Jun 7, 1971 |
18.19 |
| Jun 4, 1971 |
18.15 |
| Jun 3, 1971 |
18.10 |
| Jun 2, 1971 |
18.06 |
| Jun 1, 1971 |
18.02 |
| May 28, 1971 |
17.98 |
| May 27, 1971 |
17.93 |
| May 26, 1971 |
17.89 |
| May 25, 1971 |
17.83 |
| May 24, 1971 |
17.78 |
| May 21, 1971 |
17.72 |
| May 20, 1971 |
17.66 |
| May 19, 1971 |
17.61 |
| May 18, 1971 |
17.56 |
| May 17, 1971 |
17.50 |
| May 14, 1971 |
17.45 |
| May 13, 1971 |
17.38 |
| May 12, 1971 |
17.32 |
| May 11, 1971 |
17.25 |
| May 10, 1971 |
17.17 |
| May 7, 1971 |
17.11 |
| May 6, 1971 |
17.04 |
| May 5, 1971 |
16.98 |
| May 4, 1971 |
16.91 |
| May 3, 1971 |
16.85 |
| Apr 30, 1971 |
16.78 |
| Apr 29, 1971 |
16.71 |
| Apr 28, 1971 |
16.64 |
| Apr 27, 1971 |
16.57 |
| Apr 26, 1971 |
16.50 |
| Apr 23, 1971 |
16.42 |
| Apr 22, 1971 |
16.34 |
| Apr 21, 1971 |
16.27 |
| Apr 20, 1971 |
16.20 |
| Apr 19, 1971 |
16.13 |
| Apr 16, 1971 |
16.06 |
| Apr 15, 1971 |
15.98 |
| Apr 14, 1971 |
15.91 |
| Apr 13, 1971 |
15.83 |
| Apr 12, 1971 |
15.76 |
| Apr 8, 1971 |
15.68 |
| Apr 7, 1971 |
15.62 |
| Apr 6, 1971 |
15.55 |
| Apr 5, 1971 |
15.49 |
| Apr 2, 1971 |
15.42 |
| Apr 1, 1971 |
15.36 |
| Mar 31, 1971 |
15.29 |
| Mar 30, 1971 |
15.22 |
| Mar 29, 1971 |
15.15 |
| Mar 26, 1971 |
15.08 |
| Mar 25, 1971 |
15.02 |
| Mar 24, 1971 |
14.95 |
| Mar 23, 1971 |
14.88 |
| Mar 22, 1971 |
14.82 |
| Mar 19, 1971 |
14.75 |
| Mar 18, 1971 |
14.68 |
| Mar 17, 1971 |
14.61 |
| Mar 16, 1971 |
14.54 |
| Mar 15, 1971 |
14.46 |
| Mar 12, 1971 |
14.40 |
| Mar 11, 1971 |
14.34 |
| Mar 10, 1971 |
14.27 |
| Mar 9, 1971 |
14.21 |
| Mar 8, 1971 |
14.15 |
| Mar 5, 1971 |
14.09 |
| Mar 4, 1971 |
14.02 |
| Mar 3, 1971 |
13.97 |
| Mar 2, 1971 |
13.91 |
| Mar 1, 1971 |
13.87 |
| Feb 26, 1971 |
13.81 |
| Feb 25, 1971 |
13.75 |
| Feb 24, 1971 |
13.70 |
| Feb 23, 1971 |
13.64 |
| Feb 22, 1971 |
13.59 |
| Feb 19, 1971 |
13.54 |
| Feb 18, 1971 |
13.48 |
| Feb 17, 1971 |
13.42 |
| Feb 16, 1971 |
13.36 |
| Feb 12, 1971 |
13.29 |
| Feb 11, 1971 |
13.23 |
| Feb 10, 1971 |
13.18 |
| Feb 9, 1971 |
13.13 |
| Feb 8, 1971 |
13.08 |
| Feb 5, 1971 |
13.04 |
| Feb 4, 1971 |
12.99 |
| Feb 3, 1971 |
12.94 |
| Feb 2, 1971 |
12.89 |
| Feb 1, 1971 |
12.84 |
| Jan 29, 1971 |
12.79 |
| Jan 28, 1971 |
12.74 |
| Jan 27, 1971 |
12.68 |
| Jan 26, 1971 |
12.62 |
| Jan 25, 1971 |
12.56 |
| Jan 22, 1971 |
12.50 |
| Jan 21, 1971 |
12.44 |
| Jan 20, 1971 |
12.38 |
| Jan 19, 1971 |
12.32 |
| Jan 18, 1971 |
12.27 |
| Jan 15, 1971 |
12.21 |
| Jan 14, 1971 |
12.15 |
| Jan 13, 1971 |
12.10 |
| Jan 12, 1971 |
12.05 |
| Jan 11, 1971 |
12.00 |
| Jan 8, 1971 |
11.95 |
| Jan 7, 1971 |
11.91 |
| Jan 6, 1971 |
11.86 |
| Jan 5, 1971 |
11.82 |
| Jan 4, 1971 |
11.78 |
| Dec 31, 1970 |
11.74 |
| Dec 30, 1970 |
11.71 |
| Dec 29, 1970 |
11.68 |
| Dec 28, 1970 |
11.65 |
| Dec 24, 1970 |
11.62 |
| Dec 23, 1970 |
11.59 |
| Dec 22, 1970 |
11.57 |
| Dec 21, 1970 |
11.55 |
| Dec 18, 1970 |
11.52 |
| Dec 17, 1970 |
11.50 |
| Dec 16, 1970 |
11.46 |
| Dec 15, 1970 |
11.43 |
| Dec 14, 1970 |
11.40 |
| Dec 11, 1970 |
11.36 |
| Dec 10, 1970 |
11.32 |
| Dec 9, 1970 |
11.28 |
| Dec 8, 1970 |
11.25 |
| Dec 4, 1970 |
11.21 |
| Dec 3, 1970 |
11.18 |
| Dec 2, 1970 |
11.15 |
| Dec 1, 1970 |
11.12 |
| Nov 30, 1970 |
11.09 |
| Nov 27, 1970 |
11.07 |
| Nov 25, 1970 |
11.06 |
| Nov 24, 1970 |
11.05 |
| Nov 20, 1970 |
11.05 |
| Nov 19, 1970 |
11.03 |
| Nov 17, 1970 |
11.01 |
| Nov 16, 1970 |
11.00 |
| Nov 13, 1970 |
10.99 |
| Nov 12, 1970 |
10.98 |
| Nov 11, 1970 |
10.96 |
| Nov 10, 1970 |
10.95 |
| Nov 9, 1970 |
10.93 |
| Nov 6, 1970 |
10.91 |
| Nov 4, 1970 |
10.89 |
| Nov 3, 1970 |
10.86 |
| Nov 2, 1970 |
10.84 |
| Oct 30, 1970 |
10.82 |
| Oct 29, 1970 |
10.80 |
| Oct 28, 1970 |
10.78 |
| Oct 27, 1970 |
10.76 |
| Oct 23, 1970 |
10.74 |
| Oct 22, 1970 |
10.71 |
| Oct 20, 1970 |
10.70 |
| Oct 19, 1970 |
10.69 |
| Oct 16, 1970 |
10.67 |
| Oct 15, 1970 |
10.66 |
| Oct 14, 1970 |
10.65 |
| Oct 13, 1970 |
10.64 |
| Oct 12, 1970 |
10.63 |
| Oct 9, 1970 |
10.61 |
| Oct 8, 1970 |
10.59 |
| Oct 7, 1970 |
10.57 |
| Oct 6, 1970 |
10.56 |
| Oct 5, 1970 |
10.54 |
| Oct 2, 1970 |
10.52 |
| Oct 1, 1970 |
10.51 |
| Sep 30, 1970 |
10.49 |
| Sep 29, 1970 |
10.49 |
| Sep 28, 1970 |
10.49 |
| Sep 25, 1970 |
10.50 |
| Sep 24, 1970 |
10.51 |
| Sep 23, 1970 |
10.53 |
| Sep 22, 1970 |
10.56 |
| Sep 21, 1970 |
10.59 |
| Sep 18, 1970 |
10.61 |
| Sep 17, 1970 |
10.62 |
| Sep 16, 1970 |
10.65 |
| Sep 15, 1970 |
10.68 |
| Sep 14, 1970 |
10.71 |
| Sep 11, 1970 |
10.74 |
| Sep 10, 1970 |
10.77 |
| Sep 9, 1970 |
10.80 |
| Sep 8, 1970 |
10.82 |
| Sep 4, 1970 |
10.85 |
| Sep 3, 1970 |
10.88 |
| Sep 2, 1970 |
10.91 |
| Sep 1, 1970 |
10.95 |
| Aug 31, 1970 |
10.99 |
