Lee Enterprises (LEE) DMA 50 (1970 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
8.49 |
| May 21, 2026 |
8.48 |
| May 20, 2026 |
8.48 |
| May 19, 2026 |
8.46 |
| May 18, 2026 |
8.46 |
| May 15, 2026 |
8.48 |
| May 14, 2026 |
8.48 |
| May 13, 2026 |
8.51 |
| May 12, 2026 |
8.53 |
| May 11, 2026 |
8.56 |
| May 8, 2026 |
8.58 |
| May 7, 2026 |
8.59 |
| May 6, 2026 |
8.61 |
| May 5, 2026 |
8.62 |
| May 4, 2026 |
8.62 |
| May 1, 2026 |
8.63 |
| Apr 30, 2026 |
8.64 |
| Apr 29, 2026 |
8.62 |
| Apr 28, 2026 |
8.59 |
| Apr 27, 2026 |
8.56 |
| Apr 24, 2026 |
8.53 |
| Apr 23, 2026 |
8.50 |
| Apr 22, 2026 |
8.44 |
| Apr 21, 2026 |
8.37 |
| Apr 20, 2026 |
8.31 |
| Apr 17, 2026 |
8.25 |
| Apr 16, 2026 |
8.20 |
| Apr 15, 2026 |
8.13 |
| Apr 14, 2026 |
8.08 |
| Apr 13, 2026 |
8.02 |
| Apr 10, 2026 |
7.95 |
| Apr 9, 2026 |
7.89 |
| Apr 8, 2026 |
7.83 |
| Apr 7, 2026 |
7.77 |
| Apr 6, 2026 |
7.70 |
| Apr 2, 2026 |
7.64 |
| Apr 1, 2026 |
7.59 |
| Mar 31, 2026 |
7.53 |
| Mar 30, 2026 |
7.46 |
| Mar 27, 2026 |
7.38 |
| Mar 26, 2026 |
7.31 |
| Mar 25, 2026 |
7.24 |
| Mar 24, 2026 |
7.17 |
| Mar 23, 2026 |
7.10 |
| Mar 20, 2026 |
7.03 |
| Mar 19, 2026 |
6.98 |
| Mar 18, 2026 |
6.90 |
| Mar 17, 2026 |
6.83 |
| Mar 16, 2026 |
6.74 |
| Mar 13, 2026 |
6.66 |
| Mar 12, 2026 |
6.56 |
| Mar 11, 2026 |
6.45 |
| Mar 10, 2026 |
6.34 |
| Mar 9, 2026 |
6.24 |
| Mar 6, 2026 |
6.14 |
| Mar 5, 2026 |
6.02 |
| Mar 4, 2026 |
5.91 |
| Mar 3, 2026 |
5.81 |
| Mar 2, 2026 |
5.70 |
| Feb 27, 2026 |
5.58 |
| Feb 26, 2026 |
5.48 |
| Feb 25, 2026 |
5.39 |
| Feb 24, 2026 |
5.29 |
| Feb 23, 2026 |
5.20 |
| Feb 20, 2026 |
5.12 |
| Feb 19, 2026 |
5.03 |
| Feb 18, 2026 |
4.93 |
| Feb 17, 2026 |
4.86 |
| Feb 13, 2026 |
4.79 |
| Feb 12, 2026 |
4.73 |
| Feb 11, 2026 |
4.68 |
| Feb 10, 2026 |
4.63 |
| Feb 9, 2026 |
4.59 |
| Feb 6, 2026 |
4.57 |
| Feb 5, 2026 |
4.55 |
| Feb 4, 2026 |
4.53 |
| Feb 3, 2026 |
4.51 |
| Feb 2, 2026 |
4.49 |
| Jan 30, 2026 |
4.47 |
| Jan 29, 2026 |
4.45 |
| Jan 28, 2026 |
4.43 |
| Jan 27, 2026 |
4.42 |
| Jan 26, 2026 |
4.41 |
| Jan 23, 2026 |
4.40 |
| Jan 22, 2026 |
4.37 |
| Jan 21, 2026 |
4.34 |
| Jan 20, 2026 |
4.31 |
| Jan 16, 2026 |
4.28 |
| Jan 15, 2026 |
4.26 |
| Jan 14, 2026 |
4.25 |
| Jan 13, 2026 |
4.23 |
| Jan 12, 2026 |
4.22 |
| Jan 9, 2026 |
4.21 |
| Jan 8, 2026 |
4.20 |
| Jan 7, 2026 |
4.20 |
| Jan 6, 2026 |
4.19 |
| Jan 5, 2026 |
4.18 |
| Jan 2, 2026 |
4.16 |
| Dec 31, 2025 |
4.15 |
| Dec 30, 2025 |
4.14 |
| Dec 29, 2025 |
4.13 |
| Dec 26, 2025 |
4.13 |
| Dec 24, 2025 |
4.14 |
| Dec 23, 2025 |
4.15 |
| Dec 22, 2025 |
4.17 |
| Dec 19, 2025 |
4.19 |
| Dec 18, 2025 |
4.21 |
| Dec 17, 2025 |
4.23 |
| Dec 16, 2025 |
4.26 |
| Dec 15, 2025 |
4.30 |
| Dec 12, 2025 |
4.33 |
| Dec 11, 2025 |
4.36 |
| Dec 10, 2025 |
4.39 |
| Dec 9, 2025 |
4.41 |
| Dec 8, 2025 |
4.44 |
| Dec 5, 2025 |
4.47 |
| Dec 4, 2025 |
4.50 |
| Dec 3, 2025 |
4.54 |
| Dec 2, 2025 |
4.58 |
| Dec 1, 2025 |
4.61 |
| Nov 28, 2025 |
4.64 |
| Nov 26, 2025 |
4.67 |
| Nov 25, 2025 |
4.70 |
| Nov 24, 2025 |
4.73 |
| Nov 21, 2025 |
4.73 |
| Nov 20, 2025 |
4.73 |
| Nov 19, 2025 |
4.73 |
| Nov 18, 2025 |
4.72 |
| Nov 17, 2025 |
4.72 |
| Nov 14, 2025 |
4.71 |
| Nov 13, 2025 |
4.71 |
| Nov 12, 2025 |
4.70 |
| Nov 11, 2025 |
4.68 |
| Nov 10, 2025 |
4.66 |
| Nov 7, 2025 |
4.66 |
| Nov 6, 2025 |
4.67 |
| Nov 5, 2025 |
4.67 |
| Nov 4, 2025 |
4.68 |
| Nov 3, 2025 |
4.69 |
| Oct 31, 2025 |
4.68 |
| Oct 30, 2025 |
4.68 |
| Oct 29, 2025 |
4.67 |
| Oct 28, 2025 |
4.67 |
| Oct 27, 2025 |
4.66 |
| Oct 24, 2025 |
4.66 |
| Oct 23, 2025 |
4.65 |
| Oct 22, 2025 |
4.65 |
| Oct 21, 2025 |
4.65 |
| Oct 20, 2025 |
4.65 |
| Oct 17, 2025 |
4.65 |
| Oct 16, 2025 |
4.66 |
| Oct 15, 2025 |
4.68 |
| Oct 14, 2025 |
4.70 |
| Oct 13, 2025 |
4.71 |
| Oct 10, 2025 |
4.71 |
| Oct 9, 2025 |
4.72 |
| Oct 8, 2025 |
4.73 |
| Oct 7, 2025 |
4.73 |
| Oct 6, 2025 |
4.74 |
| Oct 3, 2025 |
4.73 |
| Oct 2, 2025 |
4.74 |
| Oct 1, 2025 |
4.76 |
| Sep 30, 2025 |
4.78 |
| Sep 29, 2025 |
4.81 |
| Sep 26, 2025 |
4.84 |
| Sep 25, 2025 |
4.86 |
| Sep 24, 2025 |
4.88 |
| Sep 23, 2025 |
4.90 |
| Sep 22, 2025 |
4.92 |
| Sep 19, 2025 |
4.94 |
| Sep 18, 2025 |
4.96 |
| Sep 17, 2025 |
4.98 |
| Sep 16, 2025 |
5.00 |
| Sep 15, 2025 |
5.02 |
| Sep 12, 2025 |
5.05 |
| Sep 11, 2025 |
5.09 |
| Sep 10, 2025 |
5.13 |
| Sep 9, 2025 |
5.17 |
| Sep 8, 2025 |
5.21 |
| Sep 5, 2025 |
5.26 |
| Sep 4, 2025 |
5.32 |
| Sep 3, 2025 |
5.36 |
| Sep 2, 2025 |
5.41 |
| Aug 29, 2025 |
5.44 |
| Aug 28, 2025 |
5.49 |
| Aug 27, 2025 |
5.53 |
| Aug 26, 2025 |
5.58 |
| Aug 25, 2025 |
5.62 |
| Aug 22, 2025 |
5.66 |
| Aug 21, 2025 |
5.72 |
| Aug 20, 2025 |
5.77 |
| Aug 19, 2025 |
5.82 |
| Aug 18, 2025 |
5.87 |
| Aug 15, 2025 |
5.92 |
| Aug 14, 2025 |
5.97 |
| Aug 13, 2025 |
6.02 |
| Aug 12, 2025 |
6.06 |
| Aug 11, 2025 |
6.11 |
| Aug 8, 2025 |
6.15 |
| Aug 7, 2025 |
6.20 |
| Aug 6, 2025 |
6.24 |
| Aug 5, 2025 |
6.28 |
| Aug 4, 2025 |
6.32 |
| Aug 1, 2025 |
6.36 |
| Jul 31, 2025 |
6.41 |
| Jul 30, 2025 |
6.46 |
| Jul 29, 2025 |
6.51 |
| Jul 28, 2025 |
6.55 |
| Jul 25, 2025 |
6.59 |
| Jul 24, 2025 |
6.64 |
| Jul 23, 2025 |
6.68 |
| Jul 22, 2025 |
6.70 |
| Jul 21, 2025 |
6.72 |
| Jul 18, 2025 |
6.75 |
| Jul 17, 2025 |
6.78 |
| Jul 16, 2025 |
6.82 |
| Jul 15, 2025 |
6.85 |
| Jul 14, 2025 |
6.89 |
| Jul 11, 2025 |
6.91 |
| Jul 10, 2025 |
6.95 |
| Jul 9, 2025 |
6.99 |
| Jul 8, 2025 |
7.03 |
| Jul 7, 2025 |
7.09 |
| Jul 3, 2025 |
7.13 |
| Jul 2, 2025 |
7.17 |
| Jul 1, 2025 |
7.21 |
| Jun 30, 2025 |
7.26 |
| Jun 27, 2025 |
7.30 |
| Jun 26, 2025 |
7.35 |
| Jun 25, 2025 |
7.38 |
| Jun 24, 2025 |
7.43 |
| Jun 23, 2025 |
7.48 |
| Jun 20, 2025 |
7.54 |
| Jun 18, 2025 |
7.58 |
| Jun 17, 2025 |
7.63 |
| Jun 16, 2025 |
7.69 |
| Jun 13, 2025 |
7.76 |
| Jun 12, 2025 |
7.84 |
| Jun 11, 2025 |
7.92 |
| Jun 10, 2025 |
7.99 |
| Jun 9, 2025 |
8.07 |
| Jun 6, 2025 |
8.14 |
| Jun 5, 2025 |
8.21 |
| Jun 4, 2025 |
8.28 |
| Jun 3, 2025 |
8.35 |
| Jun 2, 2025 |
8.42 |
| May 30, 2025 |
8.49 |
| May 29, 2025 |
8.54 |
| May 28, 2025 |
8.58 |
| May 27, 2025 |
8.62 |
| May 23, 2025 |
8.65 |
| May 22, 2025 |
8.68 |
| May 21, 2025 |
8.71 |
| May 20, 2025 |
8.74 |
| May 19, 2025 |
8.76 |
| May 16, 2025 |
8.79 |
| May 15, 2025 |
8.81 |
| May 14, 2025 |
8.83 |
| May 13, 2025 |
8.86 |
| May 12, 2025 |
8.88 |
| May 9, 2025 |
8.93 |
| May 8, 2025 |
8.96 |
| May 7, 2025 |
8.99 |
| May 6, 2025 |
9.01 |
| May 5, 2025 |
9.03 |
| May 2, 2025 |
9.07 |
| May 1, 2025 |
9.12 |
| Apr 30, 2025 |
9.19 |
| Apr 29, 2025 |
9.26 |
| Apr 28, 2025 |
9.31 |
| Apr 25, 2025 |
9.37 |
| Apr 24, 2025 |
9.43 |
| Apr 23, 2025 |
9.48 |
| Apr 22, 2025 |
9.55 |
| Apr 21, 2025 |
9.62 |
| Apr 17, 2025 |
9.70 |
| Apr 16, 2025 |
9.80 |
| Apr 15, 2025 |
9.90 |
| Apr 14, 2025 |
9.99 |
| Apr 11, 2025 |
10.08 |
| Apr 10, 2025 |
10.16 |
| Apr 9, 2025 |
10.25 |
| Apr 8, 2025 |
10.33 |
| Apr 7, 2025 |
10.44 |
| Apr 4, 2025 |
10.54 |
| Apr 3, 2025 |
10.61 |
| Apr 2, 2025 |
10.67 |
| Apr 1, 2025 |
10.70 |
| Mar 31, 2025 |
10.73 |
| Mar 28, 2025 |
10.77 |
| Mar 27, 2025 |
10.83 |
| Mar 26, 2025 |
10.88 |
| Mar 25, 2025 |
10.97 |
| Mar 24, 2025 |
11.05 |
| Mar 21, 2025 |
11.11 |
| Mar 20, 2025 |
11.18 |
| Mar 19, 2025 |
11.27 |
| Mar 18, 2025 |
11.38 |
| Mar 17, 2025 |
11.50 |
| Mar 14, 2025 |
11.62 |
| Mar 13, 2025 |
11.74 |
| Mar 12, 2025 |
11.87 |
| Mar 11, 2025 |
12.00 |
| Mar 10, 2025 |
12.12 |
| Mar 7, 2025 |
12.26 |
| Mar 6, 2025 |
12.38 |
| Mar 5, 2025 |
12.52 |
| Mar 4, 2025 |
12.65 |
| Mar 3, 2025 |
12.79 |
| Feb 28, 2025 |
12.95 |
| Feb 27, 2025 |
13.07 |
| Feb 26, 2025 |
13.22 |
| Feb 25, 2025 |
13.37 |
| Feb 24, 2025 |
13.52 |
| Feb 21, 2025 |
13.66 |
| Feb 20, 2025 |
13.78 |
| Feb 19, 2025 |
13.87 |
| Feb 18, 2025 |
13.97 |
| Feb 14, 2025 |
14.07 |
| Feb 13, 2025 |
14.17 |
| Feb 12, 2025 |
14.27 |
| Feb 11, 2025 |
14.37 |
| Feb 10, 2025 |
14.46 |
| Feb 7, 2025 |
14.55 |
| Feb 6, 2025 |
14.64 |
| Feb 5, 2025 |
14.72 |
| Feb 4, 2025 |
14.77 |
| Feb 3, 2025 |
14.81 |
| Jan 31, 2025 |
14.84 |
| Jan 30, 2025 |
14.91 |
| Jan 29, 2025 |
14.98 |
| Jan 28, 2025 |
15.05 |
| Jan 27, 2025 |
15.12 |
| Jan 24, 2025 |
15.19 |
| Jan 23, 2025 |
15.27 |
| Jan 22, 2025 |
15.38 |
| Jan 21, 2025 |
15.46 |
| Jan 17, 2025 |
15.56 |
| Jan 16, 2025 |
15.69 |
| Jan 15, 2025 |
15.80 |
| Jan 14, 2025 |
15.90 |
| Jan 13, 2025 |
16.00 |
| Jan 10, 2025 |
16.07 |
| Jan 8, 2025 |
16.14 |
| Jan 7, 2025 |
16.19 |
| Jan 6, 2025 |
16.24 |
| Jan 3, 2025 |
16.31 |
| Jan 2, 2025 |
16.36 |
| Dec 31, 2024 |
16.40 |
| Dec 30, 2024 |
16.39 |
| Dec 27, 2024 |
16.38 |
| Dec 26, 2024 |
16.37 |
| Dec 24, 2024 |
16.35 |
| Dec 23, 2024 |
16.36 |
| Dec 20, 2024 |
16.38 |
| Dec 19, 2024 |
16.36 |
| Dec 18, 2024 |
16.34 |
| Dec 17, 2024 |
16.23 |
| Dec 16, 2024 |
16.10 |
| Dec 13, 2024 |
15.95 |
| Dec 12, 2024 |
15.81 |
| Dec 11, 2024 |
15.66 |
| Dec 10, 2024 |
15.50 |
| Dec 9, 2024 |
15.34 |
| Dec 6, 2024 |
15.19 |
| Dec 5, 2024 |
15.04 |
| Dec 4, 2024 |
14.90 |
| Dec 3, 2024 |
14.74 |
| Dec 2, 2024 |
14.59 |
| Nov 29, 2024 |
14.43 |
| Nov 27, 2024 |
14.28 |
| Nov 26, 2024 |
14.11 |
| Nov 25, 2024 |
13.95 |
| Nov 22, 2024 |
13.79 |
| Nov 21, 2024 |
13.62 |
| Nov 20, 2024 |
13.45 |
| Nov 19, 2024 |
13.29 |
| Nov 18, 2024 |
13.14 |
| Nov 15, 2024 |
13.00 |
| Nov 14, 2024 |
12.82 |
| Nov 13, 2024 |
12.66 |
| Nov 12, 2024 |
12.48 |
| Nov 11, 2024 |
12.32 |
| Nov 8, 2024 |
12.16 |
| Nov 7, 2024 |
11.98 |
| Nov 6, 2024 |
11.79 |
| Nov 5, 2024 |
11.62 |
| Nov 4, 2024 |
11.45 |
| Nov 1, 2024 |
11.25 |
| Oct 31, 2024 |
11.06 |
| Oct 30, 2024 |
10.88 |
| Oct 29, 2024 |
10.70 |
| Oct 28, 2024 |
10.51 |
| Oct 25, 2024 |
10.35 |
| Oct 24, 2024 |
10.20 |
| Oct 23, 2024 |
10.04 |
| Oct 22, 2024 |
9.85 |
| Oct 21, 2024 |
9.70 |
| Oct 18, 2024 |
9.55 |
| Oct 17, 2024 |
9.45 |
| Oct 16, 2024 |
9.35 |
| Oct 15, 2024 |
9.26 |
| Oct 14, 2024 |
9.15 |
| Oct 11, 2024 |
9.04 |
| Oct 10, 2024 |
8.92 |
| Oct 9, 2024 |
8.84 |
| Oct 8, 2024 |
8.76 |
| Oct 7, 2024 |
8.76 |
| Oct 4, 2024 |
8.78 |
| Oct 3, 2024 |
8.81 |
| Oct 2, 2024 |
8.83 |
| Oct 1, 2024 |
8.85 |
| Sep 30, 2024 |
8.87 |
| Sep 27, 2024 |
8.90 |
| Sep 26, 2024 |
8.92 |
| Sep 25, 2024 |
8.95 |
| Sep 24, 2024 |
8.98 |
| Sep 23, 2024 |
9.01 |
| Sep 20, 2024 |
9.05 |
| Sep 19, 2024 |
9.09 |
| Sep 18, 2024 |
9.14 |
| Sep 17, 2024 |
9.19 |
| Sep 16, 2024 |
9.24 |
| Sep 13, 2024 |
9.31 |
| Sep 12, 2024 |
9.36 |
| Sep 11, 2024 |
9.42 |
| Sep 10, 2024 |
9.47 |
| Sep 9, 2024 |
9.54 |
| Sep 6, 2024 |
9.63 |
| Sep 5, 2024 |
9.71 |
| Sep 4, 2024 |
9.79 |
| Sep 3, 2024 |
9.86 |
| Aug 30, 2024 |
9.93 |
| Aug 29, 2024 |
9.99 |
| Aug 28, 2024 |
10.06 |
| Aug 27, 2024 |
10.14 |
| Aug 26, 2024 |
10.22 |
| Aug 23, 2024 |
10.30 |
| Aug 22, 2024 |
10.38 |
| Aug 21, 2024 |
10.45 |
| Aug 20, 2024 |
10.52 |
| Aug 19, 2024 |
10.59 |
| Aug 16, 2024 |
10.66 |
| Aug 15, 2024 |
10.73 |
| Aug 14, 2024 |
10.80 |
| Aug 13, 2024 |
10.87 |
| Aug 12, 2024 |
10.95 |
| Aug 9, 2024 |
11.03 |
| Aug 8, 2024 |
11.12 |
| Aug 7, 2024 |
11.20 |
| Aug 6, 2024 |
11.28 |
| Aug 5, 2024 |
11.36 |
| Aug 2, 2024 |
11.43 |
| Aug 1, 2024 |
11.49 |
| Jul 31, 2024 |
11.55 |
| Jul 30, 2024 |
11.59 |
| Jul 29, 2024 |
11.63 |
| Jul 26, 2024 |
11.66 |
| Jul 25, 2024 |
11.70 |
| Jul 24, 2024 |
11.73 |
| Jul 23, 2024 |
11.77 |
| Jul 22, 2024 |
11.81 |
| Jul 19, 2024 |
11.86 |
| Jul 18, 2024 |
11.90 |
| Jul 17, 2024 |
11.95 |
| Jul 16, 2024 |
11.98 |
| Jul 15, 2024 |
12.03 |
| Jul 12, 2024 |
12.07 |
| Jul 11, 2024 |
12.11 |
| Jul 10, 2024 |
12.15 |
| Jul 9, 2024 |
12.19 |
| Jul 8, 2024 |
12.22 |
| Jul 5, 2024 |
12.26 |
| Jul 3, 2024 |
12.28 |
| Jul 2, 2024 |
12.31 |
| Jul 1, 2024 |
12.36 |
| Jun 28, 2024 |
12.40 |
| Jun 27, 2024 |
12.43 |
| Jun 26, 2024 |
12.44 |
| Jun 25, 2024 |
12.46 |
| Jun 24, 2024 |
12.47 |
| Jun 21, 2024 |
12.48 |
| Jun 20, 2024 |
12.49 |
| Jun 18, 2024 |
12.49 |
| Jun 17, 2024 |
12.50 |
| Jun 14, 2024 |
12.49 |
| Jun 13, 2024 |
12.49 |
| Jun 12, 2024 |
12.48 |
| Jun 11, 2024 |
12.47 |
| Jun 10, 2024 |
12.49 |
| Jun 7, 2024 |
12.50 |
| Jun 6, 2024 |
12.56 |
| Jun 5, 2024 |
12.62 |
| Jun 4, 2024 |
12.69 |
| Jun 3, 2024 |
12.72 |
| May 31, 2024 |
12.74 |
| May 30, 2024 |
12.76 |
| May 29, 2024 |
12.78 |
| May 28, 2024 |
12.79 |
| May 24, 2024 |
12.75 |
| May 23, 2024 |
12.69 |
| May 22, 2024 |
12.64 |
| May 21, 2024 |
12.60 |
| May 20, 2024 |
12.56 |
| May 17, 2024 |
12.52 |
| May 16, 2024 |
12.50 |
| May 15, 2024 |
12.46 |
| May 14, 2024 |
12.41 |
| May 13, 2024 |
12.37 |
| May 10, 2024 |
12.32 |
| May 9, 2024 |
12.27 |
| May 8, 2024 |
12.22 |
| May 7, 2024 |
12.17 |
| May 6, 2024 |
12.12 |
| May 3, 2024 |
12.07 |
| May 2, 2024 |
12.03 |
| May 1, 2024 |
11.97 |
| Apr 30, 2024 |
11.93 |
| Apr 29, 2024 |
11.88 |
| Apr 26, 2024 |
11.82 |
| Apr 25, 2024 |
11.76 |
| Apr 24, 2024 |
11.72 |
| Apr 23, 2024 |
11.67 |
| Apr 22, 2024 |
11.62 |
| Apr 19, 2024 |
11.56 |
| Apr 18, 2024 |
11.50 |
| Apr 17, 2024 |
11.44 |
| Apr 16, 2024 |
11.38 |
| Apr 15, 2024 |
11.33 |
| Apr 12, 2024 |
11.27 |
| Apr 11, 2024 |
11.23 |
| Apr 10, 2024 |
11.19 |
| Apr 9, 2024 |
11.16 |
| Apr 8, 2024 |
11.12 |
| Apr 5, 2024 |
11.11 |
| Apr 4, 2024 |
11.08 |
| Apr 3, 2024 |
11.05 |
| Apr 2, 2024 |
11.01 |
| Apr 1, 2024 |
10.97 |
| Mar 28, 2024 |
10.91 |
| Mar 27, 2024 |
10.83 |
| Mar 26, 2024 |
10.71 |
| Mar 25, 2024 |
10.57 |
| Mar 22, 2024 |
10.42 |
| Mar 21, 2024 |
10.30 |
| Mar 20, 2024 |
10.19 |
| Mar 19, 2024 |
10.08 |
| Mar 18, 2024 |
9.97 |
| Mar 15, 2024 |
9.87 |
| Mar 14, 2024 |
9.80 |
| Mar 13, 2024 |
9.75 |
| Mar 12, 2024 |
9.70 |
| Mar 11, 2024 |
9.65 |
| Mar 8, 2024 |
9.60 |
| Mar 7, 2024 |
9.54 |
| Mar 6, 2024 |
9.49 |
| Mar 5, 2024 |
9.45 |
| Mar 4, 2024 |
9.42 |
| Mar 1, 2024 |
9.39 |
| Feb 29, 2024 |
9.38 |
| Feb 28, 2024 |
9.36 |
| Feb 27, 2024 |
9.34 |
| Feb 26, 2024 |
9.33 |
| Feb 23, 2024 |
9.31 |
| Feb 22, 2024 |
9.29 |
| Feb 21, 2024 |
9.29 |
| Feb 20, 2024 |
9.28 |
| Feb 16, 2024 |
9.30 |
| Feb 15, 2024 |
9.32 |
| Feb 14, 2024 |
9.35 |
| Feb 13, 2024 |
9.38 |
| Feb 12, 2024 |
9.39 |
| Feb 9, 2024 |
9.42 |
| Feb 8, 2024 |
9.44 |
| Feb 7, 2024 |
9.45 |
| Feb 6, 2024 |
9.46 |
| Feb 5, 2024 |
9.47 |
| Feb 2, 2024 |
9.47 |
| Feb 1, 2024 |
9.47 |
| Jan 31, 2024 |
9.48 |
| Jan 30, 2024 |
9.45 |
| Jan 29, 2024 |
9.43 |
| Jan 26, 2024 |
9.40 |
| Jan 25, 2024 |
9.36 |
| Jan 24, 2024 |
9.31 |
| Jan 23, 2024 |
9.27 |
| Jan 22, 2024 |
9.24 |
| Jan 19, 2024 |
9.22 |
| Jan 18, 2024 |
9.20 |
| Jan 17, 2024 |
9.19 |
| Jan 16, 2024 |
9.19 |
| Jan 12, 2024 |
9.19 |
| Jan 11, 2024 |
9.20 |
| Jan 10, 2024 |
9.22 |
| Jan 9, 2024 |
9.23 |
| Jan 8, 2024 |
9.25 |
| Jan 5, 2024 |
9.26 |
| Jan 4, 2024 |
9.28 |
| Jan 3, 2024 |
9.29 |
| Jan 2, 2024 |
9.33 |
| Dec 29, 2023 |
9.38 |
| Dec 28, 2023 |
9.43 |
| Dec 27, 2023 |
9.49 |
| Dec 26, 2023 |
9.54 |
| Dec 22, 2023 |
9.59 |
| Dec 21, 2023 |
9.63 |
| Dec 20, 2023 |
9.68 |
| Dec 19, 2023 |
9.73 |
| Dec 18, 2023 |
9.78 |
| Dec 15, 2023 |
9.81 |
| Dec 14, 2023 |
9.84 |
| Dec 13, 2023 |
9.88 |
| Dec 12, 2023 |
9.91 |
| Dec 11, 2023 |
9.95 |
| Dec 8, 2023 |
9.98 |
| Dec 7, 2023 |
9.99 |
| Dec 6, 2023 |
10.02 |
| Dec 5, 2023 |
10.01 |
| Dec 4, 2023 |
10.01 |
| Dec 1, 2023 |
10.00 |
| Nov 30, 2023 |
10.01 |
| Nov 29, 2023 |
10.01 |
| Nov 28, 2023 |
10.02 |
| Nov 27, 2023 |
10.04 |
| Nov 24, 2023 |
10.05 |
| Nov 22, 2023 |
10.07 |
| Nov 21, 2023 |
10.10 |
| Nov 20, 2023 |
10.13 |
| Nov 17, 2023 |
10.15 |
| Nov 16, 2023 |
10.17 |
| Nov 15, 2023 |
10.20 |
| Nov 14, 2023 |
10.25 |
| Nov 13, 2023 |
10.29 |
| Nov 10, 2023 |
10.35 |
| Nov 9, 2023 |
10.41 |
| Nov 8, 2023 |
10.46 |
| Nov 7, 2023 |
10.51 |
| Nov 6, 2023 |
10.56 |
| Nov 3, 2023 |
10.59 |
| Nov 2, 2023 |
10.62 |
| Nov 1, 2023 |
10.66 |
| Oct 31, 2023 |
10.70 |
| Oct 30, 2023 |
10.75 |
| Oct 27, 2023 |
10.79 |
| Oct 26, 2023 |
10.83 |
| Oct 25, 2023 |
10.87 |
| Oct 24, 2023 |
10.92 |
| Oct 23, 2023 |
10.96 |
| Oct 20, 2023 |
11.03 |
| Oct 19, 2023 |
11.07 |
| Oct 18, 2023 |
11.10 |
| Oct 17, 2023 |
11.13 |
| Oct 16, 2023 |
11.17 |
| Oct 13, 2023 |
11.22 |
| Oct 12, 2023 |
11.27 |
| Oct 11, 2023 |
11.34 |
| Oct 10, 2023 |
11.42 |
| Oct 9, 2023 |
11.49 |
| Oct 6, 2023 |
11.56 |
| Oct 5, 2023 |
11.64 |
| Oct 4, 2023 |
11.72 |
| Oct 3, 2023 |
11.79 |
| Oct 2, 2023 |
11.86 |
| Sep 29, 2023 |
11.93 |
| Sep 28, 2023 |
11.99 |
| Sep 27, 2023 |
12.07 |
| Sep 26, 2023 |
12.14 |
| Sep 25, 2023 |
12.20 |
| Sep 22, 2023 |
12.25 |
| Sep 21, 2023 |
12.29 |
| Sep 20, 2023 |
12.31 |
| Sep 19, 2023 |
12.32 |
| Sep 18, 2023 |
12.33 |
| Sep 15, 2023 |
12.35 |
| Sep 14, 2023 |
12.38 |
| Sep 13, 2023 |
12.41 |
| Sep 12, 2023 |
12.44 |
| Sep 11, 2023 |
12.48 |
| Sep 8, 2023 |
12.52 |
| Sep 7, 2023 |
12.58 |
| Sep 6, 2023 |
12.61 |
| Sep 5, 2023 |
12.64 |
| Sep 1, 2023 |
12.68 |
| Aug 31, 2023 |
12.72 |
| Aug 30, 2023 |
12.75 |
| Aug 29, 2023 |
12.78 |
| Aug 28, 2023 |
12.83 |
| Aug 25, 2023 |
12.86 |
| Aug 24, 2023 |
12.91 |
| Aug 23, 2023 |
12.96 |
| Aug 22, 2023 |
13.02 |
| Aug 21, 2023 |
13.07 |
| Aug 18, 2023 |
13.12 |
| Aug 17, 2023 |
13.18 |
| Aug 16, 2023 |
13.25 |
| Aug 15, 2023 |
13.31 |
| Aug 14, 2023 |
13.37 |
| Aug 11, 2023 |
13.42 |
| Aug 10, 2023 |
13.46 |
| Aug 9, 2023 |
13.49 |
| Aug 8, 2023 |
13.52 |
| Aug 7, 2023 |
13.53 |
| Aug 4, 2023 |
13.52 |
| Aug 3, 2023 |
13.52 |
| Aug 2, 2023 |
13.51 |
| Aug 1, 2023 |
13.47 |
| Jul 31, 2023 |
13.43 |
| Jul 28, 2023 |
13.40 |
| Jul 27, 2023 |
13.37 |
| Jul 26, 2023 |
13.32 |
| Jul 25, 2023 |
13.28 |
| Jul 24, 2023 |
13.25 |
| Jul 21, 2023 |
13.22 |
| Jul 20, 2023 |
13.18 |
| Jul 19, 2023 |
13.11 |
| Jul 18, 2023 |
13.04 |
| Jul 17, 2023 |
12.98 |
| Jul 14, 2023 |
12.92 |
| Jul 13, 2023 |
12.88 |
| Jul 12, 2023 |
12.84 |
| Jul 11, 2023 |
12.82 |
| Jul 10, 2023 |
12.80 |
| Jul 7, 2023 |
12.78 |
| Jul 6, 2023 |
12.75 |
| Jul 5, 2023 |
12.74 |
| Jul 3, 2023 |
12.72 |
| Jun 30, 2023 |
12.70 |
| Jun 29, 2023 |
12.68 |
| Jun 28, 2023 |
12.66 |
| Jun 27, 2023 |
12.63 |
| Jun 26, 2023 |
12.61 |
| Jun 23, 2023 |
12.59 |
| Jun 22, 2023 |
12.57 |
| Jun 21, 2023 |
12.55 |
| Jun 20, 2023 |
12.53 |
| Jun 16, 2023 |
12.51 |
| Jun 15, 2023 |
12.49 |
| Jun 14, 2023 |
12.47 |
| Jun 13, 2023 |
12.45 |
| Jun 12, 2023 |
12.42 |
| Jun 9, 2023 |
12.39 |
| Jun 8, 2023 |
12.36 |
| Jun 7, 2023 |
12.33 |
| Jun 6, 2023 |
12.29 |
| Jun 5, 2023 |
12.26 |
| Jun 2, 2023 |
12.23 |
| Jun 1, 2023 |
12.20 |
| May 31, 2023 |
12.19 |
| May 30, 2023 |
12.19 |
| May 26, 2023 |
12.18 |
| May 25, 2023 |
12.21 |
| May 24, 2023 |
12.24 |
| May 23, 2023 |
12.28 |
| May 22, 2023 |
12.34 |
| May 19, 2023 |
12.38 |
| May 18, 2023 |
12.46 |
| May 17, 2023 |
12.52 |
| May 16, 2023 |
12.59 |
| May 15, 2023 |
12.66 |
| May 12, 2023 |
12.75 |
| May 11, 2023 |
12.86 |
| May 10, 2023 |
12.98 |
| May 9, 2023 |
13.11 |
| May 8, 2023 |
13.25 |
| May 5, 2023 |
13.41 |
| May 4, 2023 |
13.57 |
| May 3, 2023 |
13.73 |
| May 2, 2023 |
13.87 |
| May 1, 2023 |
14.03 |
| Apr 28, 2023 |
14.18 |
| Apr 27, 2023 |
14.34 |
| Apr 26, 2023 |
14.49 |
| Apr 25, 2023 |
14.64 |
| Apr 24, 2023 |
14.78 |
| Apr 21, 2023 |
14.92 |
| Apr 20, 2023 |
15.05 |
| Apr 19, 2023 |
15.18 |
| Apr 18, 2023 |
15.35 |
| Apr 17, 2023 |
15.52 |
| Apr 14, 2023 |
15.73 |
| Apr 13, 2023 |
15.93 |
| Apr 12, 2023 |
16.14 |
| Apr 11, 2023 |
16.29 |
| Apr 10, 2023 |
16.46 |
| Apr 6, 2023 |
16.63 |
| Apr 5, 2023 |
16.81 |
| Apr 4, 2023 |
16.95 |
| Apr 3, 2023 |
17.10 |
| Mar 31, 2023 |
17.23 |
| Mar 30, 2023 |
17.37 |
| Mar 29, 2023 |
17.50 |
| Mar 28, 2023 |
17.64 |
| Mar 27, 2023 |
17.76 |
| Mar 24, 2023 |
17.89 |
| Mar 23, 2023 |
18.01 |
| Mar 22, 2023 |
18.14 |
| Mar 21, 2023 |
18.25 |
| Mar 20, 2023 |
18.36 |
| Mar 17, 2023 |
18.48 |
| Mar 16, 2023 |
18.59 |
| Mar 15, 2023 |
18.69 |
| Mar 14, 2023 |
18.77 |
| Mar 13, 2023 |
18.86 |
| Mar 10, 2023 |
18.92 |
| Mar 9, 2023 |
18.97 |
| Mar 8, 2023 |
19.01 |
| Mar 7, 2023 |
19.05 |
| Mar 6, 2023 |
19.09 |
| Mar 3, 2023 |
19.12 |
| Mar 2, 2023 |
19.10 |
| Mar 1, 2023 |
19.07 |
| Feb 28, 2023 |
19.01 |
| Feb 27, 2023 |
18.96 |
| Feb 24, 2023 |
18.91 |
| Feb 23, 2023 |
18.89 |
| Feb 22, 2023 |
18.87 |
| Feb 21, 2023 |
18.86 |
| Feb 17, 2023 |
18.84 |
| Feb 16, 2023 |
18.81 |
| Feb 15, 2023 |
18.79 |
| Feb 14, 2023 |
18.76 |
| Feb 13, 2023 |
18.74 |
| Feb 10, 2023 |
18.73 |
| Feb 9, 2023 |
18.71 |
| Feb 8, 2023 |
18.70 |
| Feb 7, 2023 |
18.69 |
| Feb 6, 2023 |
18.67 |
| Feb 3, 2023 |
18.61 |
| Feb 2, 2023 |
18.55 |
| Feb 1, 2023 |
18.46 |
| Jan 31, 2023 |
18.36 |
| Jan 30, 2023 |
18.27 |
| Jan 27, 2023 |
18.24 |
| Jan 26, 2023 |
18.18 |
| Jan 25, 2023 |
18.12 |
| Jan 24, 2023 |
18.05 |
| Jan 23, 2023 |
18.01 |
| Jan 20, 2023 |
17.98 |
| Jan 19, 2023 |
17.96 |
| Jan 18, 2023 |
17.94 |
| Jan 17, 2023 |
17.93 |
| Jan 13, 2023 |
17.93 |
| Jan 12, 2023 |
17.94 |
| Jan 11, 2023 |
17.94 |
| Jan 10, 2023 |
17.94 |
| Jan 9, 2023 |
17.94 |
| Jan 6, 2023 |
17.94 |
| Jan 5, 2023 |
17.95 |
| Jan 4, 2023 |
17.95 |
| Jan 3, 2023 |
17.95 |
| Dec 30, 2022 |
17.95 |
| Dec 29, 2022 |
17.95 |
| Dec 28, 2022 |
17.95 |
| Dec 27, 2022 |
17.97 |
| Dec 23, 2022 |
17.99 |
| Dec 22, 2022 |
18.02 |
| Dec 21, 2022 |
18.04 |
| Dec 20, 2022 |
18.07 |
| Dec 19, 2022 |
18.09 |
| Dec 16, 2022 |
18.16 |
| Dec 15, 2022 |
18.22 |
| Dec 14, 2022 |
18.27 |
| Dec 13, 2022 |
18.32 |
| Dec 12, 2022 |
18.34 |
| Dec 9, 2022 |
18.34 |
| Dec 8, 2022 |
18.33 |
| Dec 7, 2022 |
18.33 |
| Dec 6, 2022 |
18.33 |
| Dec 5, 2022 |
18.34 |
| Dec 2, 2022 |
18.32 |
| Dec 1, 2022 |
18.31 |
| Nov 30, 2022 |
18.32 |
| Nov 29, 2022 |
18.32 |
| Nov 28, 2022 |
18.33 |
| Nov 25, 2022 |
18.34 |
| Nov 23, 2022 |
18.35 |
| Nov 22, 2022 |
18.36 |
| Nov 21, 2022 |
18.39 |
| Nov 18, 2022 |
18.40 |
| Nov 17, 2022 |
18.42 |
| Nov 16, 2022 |
18.45 |
| Nov 15, 2022 |
18.48 |
| Nov 14, 2022 |
18.50 |
| Nov 11, 2022 |
18.53 |
| Nov 10, 2022 |
18.56 |
| Nov 9, 2022 |
18.60 |
| Nov 8, 2022 |
18.64 |
| Nov 7, 2022 |
18.66 |
| Nov 4, 2022 |
18.68 |
| Nov 3, 2022 |
18.71 |
| Nov 2, 2022 |
18.73 |
| Nov 1, 2022 |
18.74 |
| Oct 31, 2022 |
18.75 |
| Oct 28, 2022 |
18.77 |
| Oct 27, 2022 |
18.79 |
| Oct 26, 2022 |
18.80 |
| Oct 25, 2022 |
18.81 |
| Oct 24, 2022 |
18.82 |
| Oct 21, 2022 |
18.83 |
| Oct 20, 2022 |
18.83 |
| Oct 19, 2022 |
18.84 |
| Oct 18, 2022 |
18.86 |
| Oct 17, 2022 |
18.88 |
| Oct 14, 2022 |
18.90 |
| Oct 13, 2022 |
18.91 |
| Oct 12, 2022 |
18.91 |
| Oct 11, 2022 |
18.90 |
| Oct 10, 2022 |
18.89 |
| Oct 7, 2022 |
18.89 |
| Oct 6, 2022 |
18.87 |
| Oct 5, 2022 |
18.85 |
| Oct 4, 2022 |
18.84 |
| Oct 3, 2022 |
18.81 |
| Sep 30, 2022 |
18.80 |
| Sep 29, 2022 |
18.80 |
| Sep 28, 2022 |
18.81 |
| Sep 27, 2022 |
18.81 |
| Sep 26, 2022 |
18.82 |
| Sep 23, 2022 |
18.82 |
| Sep 22, 2022 |
18.84 |
| Sep 21, 2022 |
18.84 |
| Sep 20, 2022 |
18.84 |
| Sep 19, 2022 |
18.83 |
| Sep 16, 2022 |
18.83 |
| Sep 15, 2022 |
18.84 |
| Sep 14, 2022 |
18.82 |
| Sep 13, 2022 |
18.81 |
| Sep 12, 2022 |
18.81 |
| Sep 9, 2022 |
18.82 |
| Sep 8, 2022 |
18.82 |
| Sep 7, 2022 |
18.82 |
| Sep 6, 2022 |
18.80 |
| Sep 2, 2022 |
18.79 |
| Sep 1, 2022 |
18.77 |
| Aug 31, 2022 |
18.74 |
| Aug 30, 2022 |
18.72 |
| Aug 29, 2022 |
18.69 |
| Aug 26, 2022 |
18.67 |
| Aug 25, 2022 |
18.65 |
| Aug 24, 2022 |
18.63 |
| Aug 23, 2022 |
18.63 |
| Aug 22, 2022 |
18.64 |
| Aug 19, 2022 |
18.66 |
| Aug 18, 2022 |
18.66 |
| Aug 17, 2022 |
18.65 |
| Aug 16, 2022 |
18.68 |
| Aug 15, 2022 |
18.72 |
| Aug 12, 2022 |
18.75 |
| Aug 11, 2022 |
18.78 |
| Aug 10, 2022 |
18.83 |
| Aug 9, 2022 |
18.88 |
| Aug 8, 2022 |
18.91 |
| Aug 5, 2022 |
18.93 |
| Aug 4, 2022 |
18.95 |
| Aug 3, 2022 |
18.98 |
| Aug 2, 2022 |
19.01 |
| Aug 1, 2022 |
19.06 |
| Jul 29, 2022 |
19.11 |
| Jul 28, 2022 |
19.16 |
| Jul 27, 2022 |
19.21 |
| Jul 26, 2022 |
19.27 |
| Jul 25, 2022 |
19.31 |
| Jul 22, 2022 |
19.34 |
| Jul 21, 2022 |
19.35 |
| Jul 20, 2022 |
19.38 |
| Jul 19, 2022 |
19.45 |
| Jul 18, 2022 |
19.55 |
| Jul 15, 2022 |
19.67 |
| Jul 14, 2022 |
19.78 |
| Jul 13, 2022 |
19.91 |
| Jul 12, 2022 |
20.04 |
| Jul 11, 2022 |
20.14 |
| Jul 8, 2022 |
20.24 |
| Jul 7, 2022 |
20.33 |
| Jul 6, 2022 |
20.44 |
| Jul 5, 2022 |
20.57 |
| Jul 1, 2022 |
20.71 |
| Jun 30, 2022 |
20.85 |
| Jun 29, 2022 |
20.98 |
| Jun 28, 2022 |
21.11 |
| Jun 27, 2022 |
21.24 |
| Jun 24, 2022 |
21.39 |
| Jun 23, 2022 |
21.51 |
| Jun 22, 2022 |
21.66 |
| Jun 21, 2022 |
21.81 |
| Jun 17, 2022 |
21.96 |
| Jun 16, 2022 |
22.14 |
| Jun 15, 2022 |
22.33 |
| Jun 14, 2022 |
22.52 |
| Jun 13, 2022 |
22.70 |
| Jun 10, 2022 |
22.85 |
| Jun 9, 2022 |
22.98 |
| Jun 8, 2022 |
23.13 |
| Jun 7, 2022 |
23.28 |
| Jun 6, 2022 |
23.41 |
| Jun 3, 2022 |
23.55 |
| Jun 2, 2022 |
23.68 |
| Jun 1, 2022 |
23.82 |
| May 31, 2022 |
23.95 |
| May 27, 2022 |
24.08 |
| May 26, 2022 |
24.22 |
| May 25, 2022 |
24.37 |
| May 24, 2022 |
24.51 |
| May 23, 2022 |
24.64 |
| May 20, 2022 |
24.80 |
| May 19, 2022 |
24.99 |
| May 18, 2022 |
25.21 |
| May 17, 2022 |
25.39 |
| May 16, 2022 |
25.55 |
| May 13, 2022 |
25.71 |
| May 12, 2022 |
25.90 |
| May 11, 2022 |
26.16 |
| May 10, 2022 |
26.41 |
| May 9, 2022 |
26.71 |
| May 6, 2022 |
27.01 |
| May 5, 2022 |
27.26 |
| May 4, 2022 |
27.44 |
| May 3, 2022 |
27.62 |
| May 2, 2022 |
27.85 |
| Apr 29, 2022 |
28.08 |
| Apr 28, 2022 |
28.35 |
| Apr 27, 2022 |
28.62 |
| Apr 26, 2022 |
28.88 |
| Apr 25, 2022 |
29.11 |
| Apr 22, 2022 |
29.30 |
| Apr 21, 2022 |
29.47 |
| Apr 20, 2022 |
29.65 |
| Apr 19, 2022 |
29.80 |
| Apr 18, 2022 |
29.96 |
| Apr 14, 2022 |
30.14 |
| Apr 13, 2022 |
30.41 |
| Apr 12, 2022 |
30.64 |
| Apr 11, 2022 |
30.87 |
| Apr 8, 2022 |
31.06 |
| Apr 7, 2022 |
31.21 |
| Apr 6, 2022 |
31.37 |
| Apr 5, 2022 |
31.53 |
| Apr 4, 2022 |
31.68 |
| Apr 1, 2022 |
31.83 |
| Mar 31, 2022 |
32.02 |
| Mar 30, 2022 |
32.24 |
| Mar 29, 2022 |
32.49 |
| Mar 28, 2022 |
32.75 |
| Mar 25, 2022 |
33.06 |
| Mar 24, 2022 |
33.37 |
| Mar 23, 2022 |
33.68 |
| Mar 22, 2022 |
33.90 |
| Mar 21, 2022 |
34.13 |
| Mar 18, 2022 |
34.34 |
| Mar 17, 2022 |
34.51 |
| Mar 16, 2022 |
34.71 |
| Mar 15, 2022 |
34.88 |
| Mar 14, 2022 |
35.01 |
| Mar 11, 2022 |
35.15 |
| Mar 10, 2022 |
35.28 |
| Mar 9, 2022 |
35.44 |
| Mar 8, 2022 |
35.55 |
| Mar 7, 2022 |
35.73 |
| Mar 4, 2022 |
35.94 |
| Mar 3, 2022 |
36.14 |
| Mar 2, 2022 |
36.23 |
| Mar 1, 2022 |
36.29 |
| Feb 28, 2022 |
36.40 |
| Feb 25, 2022 |
36.54 |
| Feb 24, 2022 |
36.58 |
| Feb 23, 2022 |
36.59 |
| Feb 22, 2022 |
36.56 |
| Feb 18, 2022 |
36.45 |
| Feb 17, 2022 |
36.25 |
| Feb 16, 2022 |
36.03 |
| Feb 15, 2022 |
35.79 |
| Feb 14, 2022 |
35.56 |
| Feb 11, 2022 |
35.33 |
| Feb 10, 2022 |
35.12 |
| Feb 9, 2022 |
34.95 |
| Feb 8, 2022 |
34.79 |
| Feb 7, 2022 |
34.60 |
| Feb 4, 2022 |
34.43 |
| Feb 3, 2022 |
34.24 |
| Feb 2, 2022 |
34.02 |
| Feb 1, 2022 |
33.61 |
| Jan 31, 2022 |
33.25 |
| Jan 28, 2022 |
32.90 |
| Jan 27, 2022 |
32.59 |
| Jan 26, 2022 |
32.33 |
| Jan 25, 2022 |
32.06 |
| Jan 24, 2022 |
31.77 |
| Jan 21, 2022 |
31.48 |
| Jan 20, 2022 |
31.18 |
| Jan 19, 2022 |
30.86 |
| Jan 18, 2022 |
30.52 |
| Jan 14, 2022 |
30.15 |
| Jan 13, 2022 |
29.75 |
| Jan 12, 2022 |
29.30 |
| Jan 11, 2022 |
28.88 |
| Jan 10, 2022 |
28.43 |
| Jan 7, 2022 |
28.08 |
| Jan 6, 2022 |
27.73 |
| Jan 5, 2022 |
27.39 |
| Jan 4, 2022 |
27.08 |
| Jan 3, 2022 |
26.75 |
| Dec 31, 2021 |
26.43 |
| Dec 30, 2021 |
26.17 |
| Dec 29, 2021 |
25.90 |
| Dec 28, 2021 |
25.61 |
| Dec 27, 2021 |
25.29 |
| Dec 23, 2021 |
24.96 |
| Dec 22, 2021 |
24.60 |
| Dec 21, 2021 |
24.24 |
| Dec 20, 2021 |
23.88 |
| Dec 17, 2021 |
23.61 |
| Dec 16, 2021 |
23.34 |
| Dec 15, 2021 |
23.04 |
| Dec 14, 2021 |
22.68 |
| Dec 13, 2021 |
22.40 |
| Dec 10, 2021 |
22.18 |
| Dec 9, 2021 |
22.04 |
| Dec 8, 2021 |
21.94 |
| Dec 7, 2021 |
21.91 |
| Dec 6, 2021 |
21.91 |
| Dec 3, 2021 |
21.88 |
| Dec 2, 2021 |
21.85 |
| Dec 1, 2021 |
21.84 |
| Nov 30, 2021 |
21.82 |
| Nov 29, 2021 |
21.79 |
| Nov 26, 2021 |
21.78 |
| Nov 24, 2021 |
21.78 |
| Nov 23, 2021 |
21.78 |
| Nov 22, 2021 |
21.79 |
| Nov 19, 2021 |
21.81 |
| Nov 18, 2021 |
21.93 |
| Nov 17, 2021 |
22.03 |
| Nov 16, 2021 |
22.13 |
| Nov 15, 2021 |
22.20 |
| Nov 12, 2021 |
22.24 |
| Nov 11, 2021 |
22.29 |
| Nov 10, 2021 |
22.34 |
| Nov 9, 2021 |
22.41 |
| Nov 8, 2021 |
22.50 |
| Nov 5, 2021 |
22.56 |
| Nov 4, 2021 |
22.60 |
| Nov 3, 2021 |
22.64 |
| Nov 2, 2021 |
22.68 |
| Nov 1, 2021 |
22.74 |
| Oct 29, 2021 |
22.79 |
| Oct 28, 2021 |
22.82 |
| Oct 27, 2021 |
22.86 |
| Oct 26, 2021 |
22.91 |
| Oct 25, 2021 |
22.97 |
| Oct 22, 2021 |
23.03 |
| Oct 21, 2021 |
23.12 |
| Oct 20, 2021 |
23.21 |
| Oct 19, 2021 |
23.32 |
| Oct 18, 2021 |
23.43 |
| Oct 15, 2021 |
23.54 |
| Oct 14, 2021 |
23.62 |
| Oct 13, 2021 |
23.75 |
| Oct 12, 2021 |
23.93 |
| Oct 11, 2021 |
24.08 |
| Oct 8, 2021 |
24.24 |
| Oct 7, 2021 |
24.38 |
| Oct 6, 2021 |
24.51 |
| Oct 5, 2021 |
24.62 |
| Oct 4, 2021 |
24.72 |
| Oct 1, 2021 |
24.82 |
| Sep 30, 2021 |
24.90 |
| Sep 29, 2021 |
24.99 |
| Sep 28, 2021 |
25.07 |
| Sep 27, 2021 |
25.11 |
| Sep 24, 2021 |
25.15 |
| Sep 23, 2021 |
25.20 |
| Sep 22, 2021 |
25.25 |
| Sep 21, 2021 |
25.34 |
| Sep 20, 2021 |
25.43 |
| Sep 17, 2021 |
25.52 |
| Sep 16, 2021 |
25.57 |
| Sep 15, 2021 |
25.63 |
| Sep 14, 2021 |
25.68 |
| Sep 13, 2021 |
25.73 |
| Sep 10, 2021 |
25.79 |
| Sep 9, 2021 |
25.86 |
| Sep 8, 2021 |
25.94 |
| Sep 7, 2021 |
26.03 |
| Sep 3, 2021 |
26.16 |
| Sep 2, 2021 |
26.29 |
| Sep 1, 2021 |
26.38 |
| Aug 31, 2021 |
26.46 |
| Aug 30, 2021 |
26.57 |
| Aug 27, 2021 |
26.62 |
| Aug 26, 2021 |
26.70 |
| Aug 25, 2021 |
26.82 |
| Aug 24, 2021 |
26.96 |
| Aug 23, 2021 |
27.09 |
| Aug 20, 2021 |
27.23 |
| Aug 19, 2021 |
27.35 |
| Aug 18, 2021 |
27.49 |
| Aug 17, 2021 |
27.63 |
| Aug 16, 2021 |
27.74 |
| Aug 13, 2021 |
27.84 |
| Aug 12, 2021 |
27.94 |
| Aug 11, 2021 |
28.02 |
| Aug 10, 2021 |
28.12 |
| Aug 9, 2021 |
28.17 |
| Aug 6, 2021 |
28.20 |
| Aug 5, 2021 |
28.23 |
| Aug 4, 2021 |
28.25 |
| Aug 3, 2021 |
28.26 |
| Aug 2, 2021 |
28.22 |
| Jul 30, 2021 |
28.20 |
| Jul 29, 2021 |
28.19 |
| Jul 28, 2021 |
28.18 |
| Jul 27, 2021 |
28.16 |
| Jul 26, 2021 |
28.20 |
| Jul 23, 2021 |
28.26 |
| Jul 22, 2021 |
28.40 |
| Jul 21, 2021 |
28.51 |
| Jul 20, 2021 |
28.57 |
| Jul 19, 2021 |
28.66 |
| Jul 16, 2021 |
28.76 |
| Jul 15, 2021 |
28.96 |
| Jul 14, 2021 |
29.11 |
| Jul 13, 2021 |
29.18 |
| Jul 12, 2021 |
29.22 |
| Jul 9, 2021 |
29.27 |
| Jul 8, 2021 |
29.32 |
| Jul 7, 2021 |
29.39 |
| Jul 6, 2021 |
29.45 |
| Jul 2, 2021 |
29.55 |
| Jul 1, 2021 |
29.63 |
| Jun 30, 2021 |
29.71 |
| Jun 29, 2021 |
29.73 |
| Jun 28, 2021 |
29.76 |
| Jun 25, 2021 |
29.76 |
| Jun 24, 2021 |
29.75 |
| Jun 23, 2021 |
29.74 |
| Jun 22, 2021 |
29.77 |
| Jun 21, 2021 |
29.79 |
| Jun 18, 2021 |
29.78 |
| Jun 17, 2021 |
29.79 |
| Jun 16, 2021 |
29.83 |
| Jun 15, 2021 |
29.82 |
| Jun 14, 2021 |
29.82 |
| Jun 11, 2021 |
29.76 |
| Jun 10, 2021 |
29.67 |
| Jun 9, 2021 |
29.60 |
| Jun 8, 2021 |
29.46 |
| Jun 7, 2021 |
29.30 |
| Jun 4, 2021 |
29.15 |
| Jun 3, 2021 |
29.02 |
| Jun 2, 2021 |
28.88 |
| Jun 1, 2021 |
28.77 |
| May 28, 2021 |
28.61 |
| May 27, 2021 |
28.50 |
| May 26, 2021 |
28.43 |
| May 25, 2021 |
28.37 |
| May 24, 2021 |
28.33 |
| May 21, 2021 |
28.29 |
| May 20, 2021 |
28.22 |
| May 19, 2021 |
28.14 |
| May 18, 2021 |
28.07 |
| May 17, 2021 |
27.98 |
| May 14, 2021 |
27.97 |
| May 13, 2021 |
27.99 |
| May 12, 2021 |
27.94 |
| May 11, 2021 |
27.76 |
| May 10, 2021 |
27.56 |
| May 7, 2021 |
27.38 |
| May 6, 2021 |
27.23 |
| May 5, 2021 |
27.07 |
| May 4, 2021 |
26.79 |
| May 3, 2021 |
26.56 |
| Apr 30, 2021 |
26.41 |
| Apr 29, 2021 |
26.26 |
| Apr 28, 2021 |
26.09 |
| Apr 27, 2021 |
25.95 |
| Apr 26, 2021 |
25.79 |
| Apr 23, 2021 |
25.64 |
| Apr 22, 2021 |
25.41 |
| Apr 21, 2021 |
25.17 |
| Apr 20, 2021 |
24.93 |
| Apr 19, 2021 |
24.72 |
| Apr 16, 2021 |
24.50 |
| Apr 15, 2021 |
24.25 |
| Apr 14, 2021 |
23.99 |
| Apr 13, 2021 |
23.70 |
| Apr 12, 2021 |
23.40 |
| Apr 9, 2021 |
23.10 |
| Apr 8, 2021 |
22.80 |
| Apr 7, 2021 |
22.50 |
| Apr 6, 2021 |
22.17 |
| Apr 5, 2021 |
21.88 |
| Apr 1, 2021 |
21.57 |
| Mar 31, 2021 |
21.33 |
| Mar 30, 2021 |
21.10 |
| Mar 29, 2021 |
20.86 |
| Mar 26, 2021 |
20.69 |
| Mar 25, 2021 |
20.53 |
| Mar 24, 2021 |
20.37 |
| Mar 23, 2021 |
20.20 |
| Mar 22, 2021 |
20.02 |
| Mar 19, 2021 |
19.81 |
| Mar 18, 2021 |
19.61 |
| Mar 17, 2021 |
19.42 |
| Mar 16, 2021 |
19.17 |
| Mar 15, 2021 |
18.92 |
| Mar 12, 2021 |
18.67 |
| Mar 11, 2021 |
18.40 |
| Mar 10, 2021 |
18.16 |
| Mar 9, 2021 |
17.90 |
| Mar 8, 2021 |
17.65 |
| Mar 5, 2021 |
17.41 |
| Mar 4, 2021 |
17.12 |
| Mar 3, 2021 |
16.74 |
| Mar 2, 2021 |
16.41 |
| Mar 1, 2021 |
16.14 |
| Feb 26, 2021 |
15.93 |
| Feb 25, 2021 |
15.73 |
| Feb 24, 2021 |
15.49 |
| Feb 23, 2021 |
15.24 |
| Feb 22, 2021 |
15.03 |
| Feb 19, 2021 |
14.80 |
| Feb 18, 2021 |
14.57 |
| Feb 17, 2021 |
14.36 |
| Feb 16, 2021 |
14.14 |
| Feb 12, 2021 |
13.90 |
| Feb 11, 2021 |
13.67 |
| Feb 10, 2021 |
13.43 |
| Feb 9, 2021 |
13.22 |
| Feb 8, 2021 |
13.04 |
| Feb 5, 2021 |
12.86 |
| Feb 4, 2021 |
12.69 |
| Feb 3, 2021 |
12.51 |
| Feb 2, 2021 |
12.38 |
| Feb 1, 2021 |
12.25 |
| Jan 29, 2021 |
12.15 |
| Jan 28, 2021 |
12.05 |
| Jan 27, 2021 |
11.96 |
| Jan 26, 2021 |
11.88 |
| Jan 25, 2021 |
11.79 |
| Jan 22, 2021 |
11.70 |
| Jan 21, 2021 |
11.60 |
| Jan 20, 2021 |
11.48 |
| Jan 19, 2021 |
11.38 |
| Jan 15, 2021 |
11.25 |
| Jan 14, 2021 |
11.14 |
| Jan 13, 2021 |
11.02 |
| Jan 12, 2021 |
10.89 |
| Jan 11, 2021 |
10.76 |
| Jan 8, 2021 |
10.64 |
| Jan 7, 2021 |
10.53 |
| Jan 6, 2021 |
10.42 |
| Jan 5, 2021 |
10.34 |
| Jan 4, 2021 |
10.24 |
| Dec 31, 2020 |
10.17 |
| Dec 30, 2020 |
10.10 |
| Dec 29, 2020 |
10.03 |
| Dec 28, 2020 |
9.96 |
| Dec 24, 2020 |
9.88 |
| Dec 23, 2020 |
9.82 |
| Dec 22, 2020 |
9.76 |
| Dec 21, 2020 |
9.70 |
| Dec 18, 2020 |
9.64 |
| Dec 17, 2020 |
9.60 |
| Dec 16, 2020 |
9.55 |
| Dec 15, 2020 |
9.50 |
| Dec 14, 2020 |
9.43 |
| Dec 11, 2020 |
9.38 |
| Dec 10, 2020 |
9.32 |
| Dec 9, 2020 |
9.28 |
| Dec 8, 2020 |
9.22 |
| Dec 7, 2020 |
9.16 |
| Dec 4, 2020 |
9.10 |
| Dec 3, 2020 |
9.03 |
| Dec 2, 2020 |
8.96 |
| Dec 1, 2020 |
8.89 |
| Nov 30, 2020 |
8.84 |
| Nov 27, 2020 |
8.80 |
| Nov 25, 2020 |
8.78 |
| Nov 24, 2020 |
8.75 |
| Nov 23, 2020 |
8.71 |
| Nov 20, 2020 |
8.69 |
| Nov 19, 2020 |
8.66 |
| Nov 18, 2020 |
8.64 |
| Nov 17, 2020 |
8.61 |
| Nov 16, 2020 |
8.60 |
| Nov 13, 2020 |
8.58 |
| Nov 12, 2020 |
8.57 |
| Nov 11, 2020 |
8.55 |
| Nov 10, 2020 |
8.54 |
| Nov 9, 2020 |
8.54 |
| Nov 6, 2020 |
8.55 |
| Nov 5, 2020 |
8.56 |
| Nov 4, 2020 |
8.57 |
| Nov 3, 2020 |
8.59 |
| Nov 2, 2020 |
8.60 |
| Oct 30, 2020 |
8.62 |
| Oct 29, 2020 |
8.66 |
| Oct 28, 2020 |
8.71 |
| Oct 27, 2020 |
8.74 |
| Oct 26, 2020 |
8.78 |
| Oct 23, 2020 |
8.81 |
| Oct 22, 2020 |
8.82 |
| Oct 21, 2020 |
8.83 |
| Oct 20, 2020 |
8.83 |
| Oct 19, 2020 |
8.85 |
| Oct 16, 2020 |
8.86 |
| Oct 15, 2020 |
8.88 |
| Oct 14, 2020 |
8.88 |
| Oct 13, 2020 |
8.88 |
| Oct 12, 2020 |
8.87 |
| Oct 9, 2020 |
8.87 |
| Oct 8, 2020 |
8.87 |
| Oct 7, 2020 |
8.86 |
| Oct 6, 2020 |
8.86 |
| Oct 5, 2020 |
8.85 |
| Oct 2, 2020 |
8.85 |
| Oct 1, 2020 |
8.85 |
| Sep 30, 2020 |
8.86 |
| Sep 29, 2020 |
8.89 |
| Sep 28, 2020 |
8.90 |
| Sep 25, 2020 |
8.92 |
| Sep 24, 2020 |
8.94 |
| Sep 23, 2020 |
8.96 |
| Sep 22, 2020 |
8.98 |
| Sep 21, 2020 |
9.00 |
| Sep 18, 2020 |
9.01 |
| Sep 17, 2020 |
9.02 |
| Sep 16, 2020 |
9.03 |
| Sep 15, 2020 |
9.06 |
| Sep 14, 2020 |
9.08 |
| Sep 11, 2020 |
9.11 |
| Sep 10, 2020 |
9.13 |
| Sep 9, 2020 |
9.16 |
| Sep 8, 2020 |
9.18 |
| Sep 4, 2020 |
9.21 |
| Sep 3, 2020 |
9.23 |
| Sep 2, 2020 |
9.26 |
| Sep 1, 2020 |
9.30 |
| Aug 31, 2020 |
9.33 |
| Aug 28, 2020 |
9.37 |
| Aug 27, 2020 |
9.43 |
| Aug 26, 2020 |
9.48 |
| Aug 25, 2020 |
9.52 |
| Aug 24, 2020 |
9.58 |
| Aug 21, 2020 |
9.63 |
| Aug 20, 2020 |
9.68 |
| Aug 19, 2020 |
9.74 |
| Aug 18, 2020 |
9.79 |
| Aug 17, 2020 |
9.87 |
| Aug 14, 2020 |
9.91 |
| Aug 13, 2020 |
9.93 |
| Aug 12, 2020 |
9.95 |
| Aug 11, 2020 |
9.96 |
| Aug 10, 2020 |
10.00 |
| Aug 7, 2020 |
10.03 |
| Aug 6, 2020 |
10.09 |
| Aug 5, 2020 |
10.13 |
| Aug 4, 2020 |
10.19 |
| Aug 3, 2020 |
10.23 |
| Jul 31, 2020 |
10.26 |
| Jul 30, 2020 |
10.28 |
| Jul 29, 2020 |
10.28 |
| Jul 28, 2020 |
10.28 |
| Jul 27, 2020 |
10.26 |
| Jul 24, 2020 |
10.23 |
| Jul 23, 2020 |
10.22 |
| Jul 22, 2020 |
10.18 |
| Jul 21, 2020 |
10.15 |
| Jul 20, 2020 |
10.11 |
| Jul 17, 2020 |
10.08 |
| Jul 16, 2020 |
10.05 |
| Jul 15, 2020 |
10.02 |
| Jul 14, 2020 |
10.02 |
| Jul 13, 2020 |
10.01 |
| Jul 10, 2020 |
10.01 |
| Jul 9, 2020 |
10.01 |
| Jul 8, 2020 |
10.00 |
| Jul 7, 2020 |
9.97 |
| Jul 6, 2020 |
9.92 |
| Jul 2, 2020 |
9.88 |
| Jul 1, 2020 |
9.85 |
| Jun 30, 2020 |
9.81 |
| Jun 29, 2020 |
9.77 |
| Jun 26, 2020 |
9.74 |
| Jun 25, 2020 |
9.71 |
| Jun 24, 2020 |
9.69 |
| Jun 23, 2020 |
9.67 |
| Jun 22, 2020 |
9.65 |
| Jun 19, 2020 |
9.62 |
| Jun 18, 2020 |
9.57 |
| Jun 17, 2020 |
9.51 |
| Jun 16, 2020 |
9.46 |
| Jun 15, 2020 |
9.40 |
| Jun 12, 2020 |
9.34 |
| Jun 11, 2020 |
9.29 |
| Jun 10, 2020 |
9.25 |
| Jun 9, 2020 |
9.20 |
| Jun 8, 2020 |
9.17 |
| Jun 5, 2020 |
9.16 |
| Jun 4, 2020 |
9.14 |
| Jun 3, 2020 |
9.12 |
| Jun 2, 2020 |
9.09 |
| Jun 1, 2020 |
9.08 |
| May 29, 2020 |
9.07 |
| May 28, 2020 |
9.05 |
| May 27, 2020 |
9.04 |
| May 26, 2020 |
9.00 |
| May 22, 2020 |
8.98 |
| May 21, 2020 |
8.97 |
| May 20, 2020 |
8.99 |
| May 19, 2020 |
9.03 |
| May 18, 2020 |
9.10 |
| May 15, 2020 |
9.22 |
| May 14, 2020 |
9.36 |
| May 13, 2020 |
9.51 |
| May 12, 2020 |
9.65 |
| May 11, 2020 |
9.81 |
| May 8, 2020 |
9.96 |
| May 7, 2020 |
10.09 |
| May 6, 2020 |
10.22 |
| May 5, 2020 |
10.39 |
| May 4, 2020 |
10.56 |
| May 1, 2020 |
10.73 |
| Apr 30, 2020 |
10.90 |
| Apr 29, 2020 |
11.05 |
| Apr 28, 2020 |
11.18 |
| Apr 27, 2020 |
11.33 |
| Apr 24, 2020 |
11.51 |
| Apr 23, 2020 |
11.69 |
| Apr 22, 2020 |
11.86 |
| Apr 21, 2020 |
12.06 |
| Apr 20, 2020 |
12.29 |
| Apr 17, 2020 |
12.53 |
| Apr 16, 2020 |
12.80 |
| Apr 15, 2020 |
13.06 |
| Apr 14, 2020 |
13.33 |
| Apr 13, 2020 |
13.57 |
| Apr 9, 2020 |
13.79 |
| Apr 8, 2020 |
14.03 |
| Apr 7, 2020 |
14.11 |
| Apr 6, 2020 |
14.20 |
| Apr 3, 2020 |
14.26 |
| Apr 2, 2020 |
14.34 |
| Apr 1, 2020 |
14.40 |
| Mar 31, 2020 |
14.48 |
| Mar 30, 2020 |
14.54 |
| Mar 27, 2020 |
14.60 |
| Mar 26, 2020 |
14.64 |
| Mar 25, 2020 |
14.63 |
| Mar 24, 2020 |
14.66 |
| Mar 23, 2020 |
14.71 |
| Mar 20, 2020 |
14.78 |
| Mar 19, 2020 |
14.86 |
| Mar 18, 2020 |
14.93 |
| Mar 17, 2020 |
15.01 |
| Mar 16, 2020 |
15.06 |
| Mar 13, 2020 |
15.15 |
| Mar 12, 2020 |
15.23 |
| Mar 11, 2020 |
15.29 |
| Mar 10, 2020 |
15.35 |
| Mar 9, 2020 |
15.41 |
| Mar 6, 2020 |
15.46 |
| Mar 5, 2020 |
15.44 |
| Mar 4, 2020 |
15.40 |
| Mar 3, 2020 |
15.35 |
| Mar 2, 2020 |
15.35 |
| Feb 28, 2020 |
15.34 |
| Feb 27, 2020 |
15.36 |
| Feb 26, 2020 |
15.40 |
| Feb 25, 2020 |
15.45 |
| Feb 24, 2020 |
15.52 |
| Feb 21, 2020 |
15.56 |
| Feb 20, 2020 |
15.60 |
| Feb 19, 2020 |
15.63 |
| Feb 18, 2020 |
15.66 |
| Feb 14, 2020 |
15.71 |
| Feb 13, 2020 |
15.75 |
| Feb 12, 2020 |
15.80 |
| Feb 11, 2020 |
15.85 |
| Feb 10, 2020 |
15.89 |
| Feb 7, 2020 |
15.89 |
| Feb 6, 2020 |
15.88 |
| Feb 5, 2020 |
15.86 |
| Feb 4, 2020 |
15.78 |
| Feb 3, 2020 |
15.71 |
| Jan 31, 2020 |
15.64 |
| Jan 30, 2020 |
15.58 |
| Jan 29, 2020 |
15.55 |
| Jan 28, 2020 |
15.50 |
| Jan 27, 2020 |
15.62 |
| Jan 24, 2020 |
15.74 |
| Jan 23, 2020 |
15.86 |
| Jan 22, 2020 |
15.98 |
| Jan 21, 2020 |
16.11 |
| Jan 17, 2020 |
16.21 |
| Jan 16, 2020 |
16.31 |
| Jan 15, 2020 |
16.42 |
| Jan 14, 2020 |
16.53 |
| Jan 13, 2020 |
16.64 |
| Jan 10, 2020 |
16.76 |
| Jan 9, 2020 |
16.87 |
| Jan 8, 2020 |
16.97 |
| Jan 7, 2020 |
17.05 |
| Jan 6, 2020 |
17.12 |
| Jan 3, 2020 |
17.21 |
| Jan 2, 2020 |
17.28 |
| Dec 31, 2019 |
17.36 |
| Dec 30, 2019 |
17.44 |
| Dec 27, 2019 |
17.55 |
| Dec 26, 2019 |
17.64 |
| Dec 24, 2019 |
17.74 |
| Dec 23, 2019 |
17.84 |
| Dec 20, 2019 |
17.95 |
| Dec 19, 2019 |
18.10 |
| Dec 18, 2019 |
18.23 |
| Dec 17, 2019 |
18.34 |
| Dec 16, 2019 |
18.44 |
| Dec 13, 2019 |
18.52 |
| Dec 12, 2019 |
18.60 |
| Dec 11, 2019 |
18.66 |
| Dec 10, 2019 |
18.68 |
| Dec 9, 2019 |
18.71 |
| Dec 6, 2019 |
18.73 |
| Dec 5, 2019 |
18.77 |
| Dec 4, 2019 |
18.82 |
| Dec 3, 2019 |
18.87 |
| Dec 2, 2019 |
18.93 |
| Nov 29, 2019 |
18.97 |
| Nov 27, 2019 |
19.02 |
| Nov 26, 2019 |
19.09 |
| Nov 25, 2019 |
19.17 |
| Nov 22, 2019 |
19.23 |
| Nov 21, 2019 |
19.29 |
| Nov 20, 2019 |
19.35 |
| Nov 19, 2019 |
19.39 |
| Nov 18, 2019 |
19.42 |
| Nov 15, 2019 |
19.44 |
| Nov 14, 2019 |
19.44 |
| Nov 13, 2019 |
19.43 |
| Nov 12, 2019 |
19.42 |
| Nov 11, 2019 |
19.40 |
| Nov 8, 2019 |
19.39 |
| Nov 7, 2019 |
19.38 |
| Nov 6, 2019 |
19.38 |
| Nov 5, 2019 |
19.38 |
| Nov 4, 2019 |
19.38 |
| Nov 1, 2019 |
19.38 |
| Oct 31, 2019 |
19.39 |
| Oct 30, 2019 |
19.42 |
| Oct 29, 2019 |
19.44 |
| Oct 28, 2019 |
19.48 |
| Oct 25, 2019 |
19.52 |
| Oct 24, 2019 |
19.57 |
| Oct 23, 2019 |
19.62 |
| Oct 22, 2019 |
19.71 |
| Oct 21, 2019 |
19.78 |
| Oct 18, 2019 |
19.83 |
| Oct 17, 2019 |
19.87 |
| Oct 16, 2019 |
19.91 |
| Oct 15, 2019 |
19.95 |
| Oct 14, 2019 |
19.96 |
| Oct 11, 2019 |
19.99 |
| Oct 10, 2019 |
20.00 |
| Oct 9, 2019 |
20.05 |
| Oct 8, 2019 |
20.11 |
| Oct 7, 2019 |
20.12 |
| Oct 4, 2019 |
20.13 |
| Oct 3, 2019 |
20.13 |
| Oct 2, 2019 |
20.15 |
| Oct 1, 2019 |
20.13 |
| Sep 30, 2019 |
20.13 |
| Sep 27, 2019 |
20.11 |
| Sep 26, 2019 |
20.10 |
| Sep 25, 2019 |
20.09 |
| Sep 24, 2019 |
20.08 |
| Sep 23, 2019 |
20.11 |
| Sep 20, 2019 |
20.13 |
| Sep 19, 2019 |
20.14 |
| Sep 18, 2019 |
20.14 |
| Sep 17, 2019 |
20.14 |
| Sep 16, 2019 |
20.12 |
| Sep 13, 2019 |
20.12 |
| Sep 12, 2019 |
20.14 |
| Sep 11, 2019 |
20.18 |
| Sep 10, 2019 |
20.23 |
| Sep 9, 2019 |
20.28 |
| Sep 6, 2019 |
20.34 |
| Sep 5, 2019 |
20.40 |
| Sep 4, 2019 |
20.50 |
| Sep 3, 2019 |
20.58 |
| Aug 30, 2019 |
20.68 |
| Aug 29, 2019 |
20.76 |
| Aug 28, 2019 |
20.86 |
| Aug 27, 2019 |
20.94 |
| Aug 26, 2019 |
21.01 |
| Aug 23, 2019 |
21.10 |
| Aug 22, 2019 |
21.18 |
| Aug 21, 2019 |
21.26 |
| Aug 20, 2019 |
21.33 |
| Aug 19, 2019 |
21.39 |
| Aug 16, 2019 |
21.47 |
| Aug 15, 2019 |
21.53 |
| Aug 14, 2019 |
21.59 |
| Aug 13, 2019 |
21.65 |
| Aug 12, 2019 |
21.68 |
| Aug 9, 2019 |
21.75 |
| Aug 8, 2019 |
21.84 |
| Aug 7, 2019 |
21.95 |
| Aug 6, 2019 |
22.10 |
| Aug 5, 2019 |
22.28 |
| Aug 2, 2019 |
22.46 |
| Aug 1, 2019 |
22.63 |
| Jul 31, 2019 |
22.83 |
| Jul 30, 2019 |
23.02 |
| Jul 29, 2019 |
23.18 |
| Jul 26, 2019 |
23.38 |
| Jul 25, 2019 |
23.59 |
| Jul 24, 2019 |
23.75 |
| Jul 23, 2019 |
23.86 |
| Jul 22, 2019 |
24.00 |
| Jul 19, 2019 |
24.12 |
| Jul 18, 2019 |
24.25 |
| Jul 17, 2019 |
24.41 |
| Jul 16, 2019 |
24.56 |
| Jul 15, 2019 |
24.69 |
| Jul 12, 2019 |
24.81 |
| Jul 11, 2019 |
24.94 |
| Jul 10, 2019 |
25.06 |
| Jul 9, 2019 |
25.19 |
| Jul 8, 2019 |
25.36 |
| Jul 5, 2019 |
25.52 |
| Jul 3, 2019 |
25.68 |
| Jul 2, 2019 |
25.86 |
| Jul 1, 2019 |
26.03 |
| Jun 28, 2019 |
26.19 |
| Jun 27, 2019 |
26.36 |
| Jun 26, 2019 |
26.52 |
| Jun 25, 2019 |
26.70 |
| Jun 24, 2019 |
26.86 |
| Jun 21, 2019 |
27.04 |
| Jun 20, 2019 |
27.21 |
| Jun 19, 2019 |
27.41 |
| Jun 18, 2019 |
27.57 |
| Jun 17, 2019 |
27.77 |
| Jun 14, 2019 |
28.00 |
| Jun 13, 2019 |
28.24 |
| Jun 12, 2019 |
28.48 |
| Jun 11, 2019 |
28.70 |
| Jun 10, 2019 |
28.90 |
| Jun 7, 2019 |
29.09 |
| Jun 6, 2019 |
29.24 |
| Jun 5, 2019 |
29.40 |
| Jun 4, 2019 |
29.57 |
| Jun 3, 2019 |
29.76 |
| May 31, 2019 |
29.96 |
| May 30, 2019 |
30.16 |
| May 29, 2019 |
30.35 |
| May 28, 2019 |
30.52 |
| May 24, 2019 |
30.67 |
| May 23, 2019 |
30.78 |
| May 22, 2019 |
30.91 |
| May 21, 2019 |
31.04 |
| May 20, 2019 |
31.12 |
| May 17, 2019 |
31.16 |
| May 16, 2019 |
31.24 |
| May 15, 2019 |
31.26 |
| May 14, 2019 |
31.29 |
| May 13, 2019 |
31.35 |
| May 10, 2019 |
31.45 |
| May 9, 2019 |
31.53 |
| May 8, 2019 |
31.62 |
| May 7, 2019 |
31.69 |
| May 6, 2019 |
31.72 |
| May 3, 2019 |
31.75 |
| May 2, 2019 |
31.74 |
| May 1, 2019 |
31.71 |
| Apr 30, 2019 |
31.67 |
| Apr 29, 2019 |
31.64 |
| Apr 26, 2019 |
31.60 |
| Apr 25, 2019 |
31.52 |
| Apr 24, 2019 |
31.47 |
| Apr 23, 2019 |
31.40 |
| Apr 22, 2019 |
31.31 |
| Apr 18, 2019 |
31.23 |
| Apr 17, 2019 |
31.15 |
| Apr 16, 2019 |
31.08 |
| Apr 15, 2019 |
31.00 |
| Apr 12, 2019 |
30.93 |
| Apr 11, 2019 |
30.86 |
| Apr 10, 2019 |
30.78 |
| Apr 9, 2019 |
30.70 |
| Apr 8, 2019 |
30.64 |
| Apr 5, 2019 |
30.55 |
| Apr 4, 2019 |
30.43 |
| Apr 3, 2019 |
30.27 |
| Apr 2, 2019 |
30.07 |
| Apr 1, 2019 |
29.88 |
| Mar 29, 2019 |
29.72 |
| Mar 28, 2019 |
29.57 |
| Mar 27, 2019 |
29.42 |
| Mar 26, 2019 |
29.27 |
| Mar 25, 2019 |
29.10 |
| Mar 22, 2019 |
28.96 |
| Mar 21, 2019 |
28.77 |
| Mar 20, 2019 |
28.53 |
| Mar 19, 2019 |
28.25 |
| Mar 18, 2019 |
27.99 |
| Mar 15, 2019 |
27.72 |
| Mar 14, 2019 |
27.43 |
| Mar 13, 2019 |
27.16 |
| Mar 12, 2019 |
26.87 |
| Mar 11, 2019 |
26.58 |
| Mar 8, 2019 |
26.29 |
| Mar 7, 2019 |
26.02 |
| Mar 6, 2019 |
25.75 |
| Mar 5, 2019 |
25.52 |
| Mar 4, 2019 |
25.26 |
| Mar 1, 2019 |
25.01 |
| Feb 28, 2019 |
24.77 |
| Feb 27, 2019 |
24.55 |
| Feb 26, 2019 |
24.36 |
| Feb 25, 2019 |
24.18 |
| Feb 22, 2019 |
24.02 |
| Feb 21, 2019 |
23.86 |
| Feb 20, 2019 |
23.76 |
| Feb 19, 2019 |
23.68 |
| Feb 15, 2019 |
23.59 |
| Feb 14, 2019 |
23.51 |
| Feb 13, 2019 |
23.43 |
| Feb 12, 2019 |
23.37 |
| Feb 11, 2019 |
23.31 |
| Feb 8, 2019 |
23.25 |
| Feb 7, 2019 |
23.17 |
| Feb 6, 2019 |
23.10 |
| Feb 5, 2019 |
23.03 |
| Feb 4, 2019 |
22.95 |
| Feb 1, 2019 |
22.88 |
| Jan 31, 2019 |
22.82 |
| Jan 30, 2019 |
22.77 |
| Jan 29, 2019 |
22.73 |
| Jan 28, 2019 |
22.69 |
| Jan 25, 2019 |
22.63 |
| Jan 24, 2019 |
22.62 |
| Jan 23, 2019 |
22.63 |
| Jan 22, 2019 |
22.66 |
| Jan 18, 2019 |
22.72 |
| Jan 17, 2019 |
22.77 |
| Jan 16, 2019 |
22.81 |
| Jan 15, 2019 |
22.85 |
| Jan 14, 2019 |
22.89 |
| Jan 11, 2019 |
22.96 |
| Jan 10, 2019 |
23.03 |
| Jan 9, 2019 |
23.09 |
| Jan 8, 2019 |
23.18 |
| Jan 7, 2019 |
23.30 |
| Jan 4, 2019 |
23.44 |
| Jan 3, 2019 |
23.56 |
| Jan 2, 2019 |
23.69 |
| Dec 31, 2018 |
23.84 |
| Dec 28, 2018 |
23.99 |
| Dec 27, 2018 |
24.14 |
| Dec 26, 2018 |
24.29 |
| Dec 24, 2018 |
24.42 |
| Dec 21, 2018 |
24.58 |
| Dec 20, 2018 |
24.73 |
| Dec 19, 2018 |
24.90 |
| Dec 18, 2018 |
25.10 |
| Dec 17, 2018 |
25.30 |
| Dec 14, 2018 |
25.48 |
| Dec 13, 2018 |
25.66 |
| Dec 12, 2018 |
25.79 |
| Dec 11, 2018 |
25.92 |
| Dec 10, 2018 |
26.04 |
| Dec 7, 2018 |
26.16 |
| Dec 6, 2018 |
26.26 |
| Dec 4, 2018 |
26.37 |
| Dec 3, 2018 |
26.49 |
| Nov 30, 2018 |
26.60 |
| Nov 29, 2018 |
26.69 |
| Nov 28, 2018 |
26.77 |
| Nov 27, 2018 |
26.83 |
| Nov 26, 2018 |
26.91 |
| Nov 23, 2018 |
27.01 |
| Nov 21, 2018 |
27.09 |
| Nov 20, 2018 |
27.17 |
| Nov 19, 2018 |
27.25 |
| Nov 16, 2018 |
27.31 |
| Nov 15, 2018 |
27.38 |
| Nov 14, 2018 |
27.44 |
| Nov 13, 2018 |
27.51 |
| Nov 12, 2018 |
27.58 |
| Nov 9, 2018 |
27.64 |
| Nov 8, 2018 |
27.69 |
| Nov 7, 2018 |
27.74 |
| Nov 6, 2018 |
27.79 |
| Nov 5, 2018 |
27.82 |
| Nov 2, 2018 |
27.84 |
| Nov 1, 2018 |
27.86 |
| Oct 31, 2018 |
27.90 |
| Oct 30, 2018 |
27.95 |
| Oct 29, 2018 |
28.00 |
| Oct 26, 2018 |
28.06 |
| Oct 25, 2018 |
28.10 |
| Oct 24, 2018 |
28.11 |
| Oct 23, 2018 |
28.13 |
| Oct 22, 2018 |
28.14 |
| Oct 19, 2018 |
28.16 |
| Oct 18, 2018 |
28.19 |
| Oct 17, 2018 |
28.22 |
| Oct 16, 2018 |
28.23 |
| Oct 15, 2018 |
28.26 |
| Oct 12, 2018 |
28.28 |
| Oct 11, 2018 |
28.34 |
| Oct 10, 2018 |
28.40 |
| Oct 9, 2018 |
28.46 |
| Oct 8, 2018 |
28.51 |
| Oct 5, 2018 |
28.55 |
| Oct 4, 2018 |
28.60 |
| Oct 3, 2018 |
28.66 |
| Oct 2, 2018 |
28.72 |
| Oct 1, 2018 |
28.82 |
| Sep 28, 2018 |
28.90 |
| Sep 27, 2018 |
28.99 |
| Sep 26, 2018 |
29.08 |
| Sep 25, 2018 |
29.17 |
| Sep 24, 2018 |
29.26 |
| Sep 21, 2018 |
29.35 |
| Sep 20, 2018 |
29.45 |
| Sep 19, 2018 |
29.56 |
| Sep 18, 2018 |
29.65 |
| Sep 17, 2018 |
29.76 |
| Sep 14, 2018 |
29.82 |
| Sep 13, 2018 |
29.86 |
| Sep 12, 2018 |
29.88 |
| Sep 11, 2018 |
29.96 |
| Sep 10, 2018 |
29.99 |
| Sep 7, 2018 |
30.04 |
| Sep 6, 2018 |
30.04 |
| Sep 5, 2018 |
30.06 |
| Sep 4, 2018 |
29.98 |
| Aug 31, 2018 |
29.86 |
| Aug 30, 2018 |
29.75 |
| Aug 29, 2018 |
29.61 |
| Aug 28, 2018 |
29.48 |
| Aug 27, 2018 |
29.40 |
| Aug 24, 2018 |
29.33 |
| Aug 23, 2018 |
29.26 |
| Aug 22, 2018 |
29.19 |
| Aug 21, 2018 |
29.08 |
| Aug 20, 2018 |
28.98 |
| Aug 17, 2018 |
28.87 |
| Aug 16, 2018 |
28.75 |
| Aug 15, 2018 |
28.65 |
| Aug 14, 2018 |
28.58 |
| Aug 13, 2018 |
28.52 |
| Aug 10, 2018 |
28.48 |
| Aug 9, 2018 |
28.41 |
| Aug 8, 2018 |
28.33 |
| Aug 7, 2018 |
28.23 |
| Aug 6, 2018 |
28.14 |
| Aug 3, 2018 |
28.03 |
| Aug 2, 2018 |
27.93 |
| Aug 1, 2018 |
27.81 |
| Jul 31, 2018 |
27.67 |
| Jul 30, 2018 |
27.52 |
| Jul 27, 2018 |
27.36 |
| Jul 26, 2018 |
27.18 |
| Jul 25, 2018 |
27.02 |
| Jul 24, 2018 |
26.85 |
| Jul 23, 2018 |
26.70 |
| Jul 20, 2018 |
26.51 |
| Jul 19, 2018 |
26.35 |
| Jul 18, 2018 |
26.19 |
| Jul 17, 2018 |
26.03 |
| Jul 16, 2018 |
25.87 |
| Jul 13, 2018 |
25.70 |
| Jul 12, 2018 |
25.53 |
| Jul 11, 2018 |
25.34 |
| Jul 10, 2018 |
25.16 |
| Jul 9, 2018 |
24.98 |
| Jul 6, 2018 |
24.79 |
| Jul 5, 2018 |
24.63 |
| Jul 3, 2018 |
24.49 |
| Jul 2, 2018 |
24.35 |
| Jun 29, 2018 |
24.20 |
| Jun 28, 2018 |
24.10 |
| Jun 27, 2018 |
23.96 |
| Jun 26, 2018 |
23.86 |
| Jun 25, 2018 |
23.72 |
| Jun 22, 2018 |
23.68 |
| Jun 21, 2018 |
23.67 |
| Jun 20, 2018 |
23.64 |
| Jun 19, 2018 |
23.61 |
| Jun 18, 2018 |
23.58 |
| Jun 15, 2018 |
23.49 |
| Jun 14, 2018 |
23.41 |
| Jun 13, 2018 |
23.32 |
| Jun 12, 2018 |
23.23 |
| Jun 11, 2018 |
23.18 |
| Jun 8, 2018 |
23.09 |
| Jun 7, 2018 |
23.02 |
| Jun 6, 2018 |
22.94 |
| Jun 5, 2018 |
22.86 |
| Jun 4, 2018 |
22.76 |
| Jun 1, 2018 |
22.65 |
| May 31, 2018 |
22.52 |
| May 30, 2018 |
22.44 |
| May 29, 2018 |
22.37 |
| May 25, 2018 |
22.33 |
| May 24, 2018 |
22.28 |
| May 23, 2018 |
22.25 |
| May 22, 2018 |
22.23 |
| May 21, 2018 |
22.21 |
| May 18, 2018 |
22.20 |
| May 17, 2018 |
22.20 |
| May 16, 2018 |
22.21 |
| May 15, 2018 |
22.23 |
| May 14, 2018 |
22.23 |
| May 11, 2018 |
22.24 |
| May 10, 2018 |
22.27 |
| May 9, 2018 |
22.30 |
| May 8, 2018 |
22.31 |
| May 7, 2018 |
22.34 |
| May 4, 2018 |
22.37 |
| May 3, 2018 |
22.41 |
| May 2, 2018 |
22.45 |
| May 1, 2018 |
22.47 |
| Apr 30, 2018 |
22.50 |
| Apr 27, 2018 |
22.53 |
| Apr 26, 2018 |
22.55 |
| Apr 25, 2018 |
22.58 |
| Apr 24, 2018 |
22.59 |
| Apr 23, 2018 |
22.59 |
| Apr 20, 2018 |
22.64 |
| Apr 19, 2018 |
22.65 |
| Apr 18, 2018 |
22.64 |
| Apr 17, 2018 |
22.67 |
| Apr 16, 2018 |
22.71 |
| Apr 13, 2018 |
22.79 |
| Apr 12, 2018 |
22.87 |
| Apr 11, 2018 |
22.95 |
| Apr 10, 2018 |
23.06 |
| Apr 9, 2018 |
23.18 |
| Apr 6, 2018 |
23.28 |
| Apr 5, 2018 |
23.36 |
| Apr 4, 2018 |
23.44 |
| Apr 3, 2018 |
23.50 |
| Apr 2, 2018 |
23.56 |
| Mar 29, 2018 |
23.61 |
| Mar 28, 2018 |
23.70 |
| Mar 27, 2018 |
23.77 |
| Mar 26, 2018 |
23.86 |
| Mar 23, 2018 |
23.94 |
| Mar 22, 2018 |
24.02 |
| Mar 21, 2018 |
24.09 |
| Mar 20, 2018 |
24.15 |
| Mar 19, 2018 |
24.21 |
| Mar 16, 2018 |
24.24 |
| Mar 15, 2018 |
24.25 |
| Mar 14, 2018 |
24.26 |
| Mar 13, 2018 |
24.27 |
| Mar 12, 2018 |
24.27 |
| Mar 9, 2018 |
24.28 |
| Mar 8, 2018 |
24.28 |
| Mar 7, 2018 |
24.28 |
| Mar 6, 2018 |
24.29 |
| Mar 5, 2018 |
24.30 |
| Mar 2, 2018 |
24.31 |
| Mar 1, 2018 |
24.31 |
| Feb 28, 2018 |
24.29 |
| Feb 27, 2018 |
24.28 |
| Feb 26, 2018 |
24.29 |
| Feb 23, 2018 |
24.27 |
| Feb 22, 2018 |
24.23 |
| Feb 21, 2018 |
24.18 |
| Feb 20, 2018 |
24.13 |
| Feb 16, 2018 |
24.10 |
| Feb 15, 2018 |
24.09 |
| Feb 14, 2018 |
24.05 |
| Feb 13, 2018 |
24.05 |
| Feb 12, 2018 |
24.04 |
| Feb 9, 2018 |
24.05 |
| Feb 8, 2018 |
24.07 |
| Feb 7, 2018 |
24.07 |
| Feb 6, 2018 |
24.07 |
| Feb 5, 2018 |
24.09 |
| Feb 2, 2018 |
24.08 |
| Feb 1, 2018 |
24.06 |
| Jan 31, 2018 |
24.01 |
| Jan 30, 2018 |
23.95 |
| Jan 29, 2018 |
23.88 |
| Jan 26, 2018 |
23.80 |
| Jan 25, 2018 |
23.73 |
| Jan 24, 2018 |
23.68 |
| Jan 23, 2018 |
23.66 |
| Jan 22, 2018 |
23.60 |
| Jan 19, 2018 |
23.59 |
| Jan 18, 2018 |
23.58 |
| Jan 17, 2018 |
23.56 |
| Jan 16, 2018 |
23.53 |
| Jan 12, 2018 |
23.50 |
| Jan 11, 2018 |
23.46 |
| Jan 10, 2018 |
23.45 |
| Jan 9, 2018 |
23.45 |
| Jan 8, 2018 |
23.44 |
| Jan 5, 2018 |
23.45 |
| Jan 4, 2018 |
23.43 |
| Jan 3, 2018 |
23.43 |
| Jan 2, 2018 |
23.44 |
| Dec 29, 2017 |
23.44 |
| Dec 28, 2017 |
23.43 |
| Dec 27, 2017 |
23.42 |
| Dec 26, 2017 |
23.42 |
| Dec 22, 2017 |
23.44 |
| Dec 21, 2017 |
23.45 |
| Dec 20, 2017 |
23.45 |
| Dec 19, 2017 |
23.45 |
| Dec 18, 2017 |
23.46 |
| Dec 15, 2017 |
23.47 |
| Dec 14, 2017 |
23.46 |
| Dec 13, 2017 |
23.44 |
| Dec 12, 2017 |
23.39 |
| Dec 11, 2017 |
23.36 |
| Dec 8, 2017 |
23.34 |
| Dec 7, 2017 |
23.31 |
| Dec 6, 2017 |
23.27 |
| Dec 5, 2017 |
23.23 |
| Dec 4, 2017 |
23.16 |
| Dec 1, 2017 |
23.12 |
| Nov 30, 2017 |
23.05 |
| Nov 29, 2017 |
23.00 |
| Nov 28, 2017 |
22.93 |
| Nov 27, 2017 |
22.85 |
| Nov 24, 2017 |
22.79 |
| Nov 22, 2017 |
22.72 |
| Nov 21, 2017 |
22.66 |
| Nov 20, 2017 |
22.62 |
| Nov 17, 2017 |
22.57 |
| Nov 16, 2017 |
22.52 |
| Nov 15, 2017 |
22.49 |
| Nov 14, 2017 |
22.44 |
| Nov 13, 2017 |
22.39 |
| Nov 10, 2017 |
22.34 |
| Nov 9, 2017 |
22.29 |
| Nov 8, 2017 |
22.25 |
| Nov 7, 2017 |
22.24 |
| Nov 6, 2017 |
22.19 |
| Nov 3, 2017 |
22.16 |
| Nov 2, 2017 |
22.13 |
| Nov 1, 2017 |
22.13 |
| Oct 31, 2017 |
22.13 |
| Oct 30, 2017 |
22.11 |
| Oct 27, 2017 |
22.03 |
| Oct 26, 2017 |
21.94 |
| Oct 25, 2017 |
21.87 |
| Oct 24, 2017 |
21.78 |
| Oct 23, 2017 |
21.71 |
| Oct 20, 2017 |
21.62 |
| Oct 19, 2017 |
21.55 |
| Oct 18, 2017 |
21.49 |
| Oct 17, 2017 |
21.43 |
| Oct 16, 2017 |
21.38 |
| Oct 13, 2017 |
21.32 |
| Oct 12, 2017 |
21.25 |
| Oct 11, 2017 |
21.15 |
| Oct 10, 2017 |
21.04 |
| Oct 9, 2017 |
20.93 |
| Oct 6, 2017 |
20.81 |
| Oct 5, 2017 |
20.69 |
| Oct 4, 2017 |
20.59 |
| Oct 3, 2017 |
20.50 |
| Oct 2, 2017 |
20.45 |
| Sep 29, 2017 |
20.38 |
| Sep 28, 2017 |
20.32 |
| Sep 27, 2017 |
20.27 |
| Sep 26, 2017 |
20.23 |
| Sep 25, 2017 |
20.19 |
| Sep 22, 2017 |
20.16 |
| Sep 21, 2017 |
20.11 |
| Sep 20, 2017 |
20.09 |
| Sep 19, 2017 |
20.05 |
| Sep 18, 2017 |
20.02 |
| Sep 15, 2017 |
20.00 |
| Sep 14, 2017 |
19.96 |
| Sep 13, 2017 |
19.94 |
| Sep 12, 2017 |
19.91 |
| Sep 11, 2017 |
19.87 |
| Sep 8, 2017 |
19.85 |
| Sep 7, 2017 |
19.83 |
| Sep 6, 2017 |
19.80 |
| Sep 5, 2017 |
19.80 |
| Sep 1, 2017 |
19.77 |
| Aug 31, 2017 |
19.74 |
| Aug 30, 2017 |
19.69 |
| Aug 29, 2017 |
19.63 |
| Aug 28, 2017 |
19.58 |
| Aug 25, 2017 |
19.56 |
| Aug 24, 2017 |
19.50 |
| Aug 23, 2017 |
19.48 |
| Aug 22, 2017 |
19.39 |
| Aug 21, 2017 |
19.29 |
| Aug 18, 2017 |
19.22 |
| Aug 17, 2017 |
19.20 |
| Aug 16, 2017 |
19.19 |
| Aug 15, 2017 |
19.18 |
| Aug 14, 2017 |
19.20 |
| Aug 11, 2017 |
19.20 |
| Aug 10, 2017 |
19.22 |
| Aug 9, 2017 |
19.23 |
| Aug 8, 2017 |
19.25 |
| Aug 7, 2017 |
19.27 |
| Aug 4, 2017 |
19.27 |
| Aug 3, 2017 |
19.27 |
| Aug 2, 2017 |
19.26 |
| Aug 1, 2017 |
19.31 |
| Jul 31, 2017 |
19.33 |
| Jul 28, 2017 |
19.35 |
| Jul 27, 2017 |
19.40 |
| Jul 26, 2017 |
19.45 |
| Jul 25, 2017 |
19.53 |
| Jul 24, 2017 |
19.56 |
| Jul 21, 2017 |
19.58 |
| Jul 20, 2017 |
19.63 |
| Jul 19, 2017 |
19.70 |
| Jul 18, 2017 |
19.78 |
| Jul 17, 2017 |
19.87 |
| Jul 14, 2017 |
19.90 |
| Jul 13, 2017 |
20.06 |
| Jul 12, 2017 |
20.21 |
| Jul 11, 2017 |
20.36 |
| Jul 10, 2017 |
20.50 |
| Jul 7, 2017 |
20.69 |
| Jul 6, 2017 |
20.92 |
| Jul 5, 2017 |
21.13 |
| Jul 3, 2017 |
21.29 |
| Jun 30, 2017 |
21.46 |
| Jun 29, 2017 |
21.65 |
| Jun 28, 2017 |
21.80 |
| Jun 27, 2017 |
21.93 |
| Jun 26, 2017 |
22.05 |
| Jun 23, 2017 |
22.18 |
| Jun 22, 2017 |
22.32 |
| Jun 21, 2017 |
22.45 |
| Jun 20, 2017 |
22.58 |
| Jun 19, 2017 |
22.73 |
| Jun 16, 2017 |
22.85 |
| Jun 15, 2017 |
22.96 |
| Jun 14, 2017 |
23.10 |
| Jun 13, 2017 |
23.21 |
| Jun 12, 2017 |
23.37 |
| Jun 9, 2017 |
23.55 |
| Jun 8, 2017 |
23.72 |
| Jun 7, 2017 |
23.87 |
| Jun 6, 2017 |
24.02 |
| Jun 5, 2017 |
24.15 |
| Jun 2, 2017 |
24.27 |
| Jun 1, 2017 |
24.39 |
| May 31, 2017 |
24.52 |
| May 30, 2017 |
24.67 |
| May 26, 2017 |
24.81 |
| May 25, 2017 |
24.93 |
| May 24, 2017 |
25.04 |
| May 23, 2017 |
25.17 |
| May 22, 2017 |
25.34 |
| May 19, 2017 |
25.40 |
| May 18, 2017 |
25.51 |
| May 17, 2017 |
25.64 |
| May 16, 2017 |
25.72 |
| May 15, 2017 |
25.82 |
| May 12, 2017 |
25.89 |
| May 11, 2017 |
26.02 |
| May 10, 2017 |
26.15 |
| May 9, 2017 |
26.25 |
| May 8, 2017 |
26.32 |
| May 5, 2017 |
26.39 |
| May 4, 2017 |
26.45 |
| May 3, 2017 |
26.56 |
| May 2, 2017 |
26.54 |
| May 1, 2017 |
26.56 |
| Apr 28, 2017 |
26.57 |
| Apr 27, 2017 |
26.62 |
| Apr 26, 2017 |
26.65 |
| Apr 25, 2017 |
26.63 |
| Apr 24, 2017 |
26.63 |
| Apr 21, 2017 |
26.67 |
| Apr 20, 2017 |
26.70 |
| Apr 19, 2017 |
26.72 |
| Apr 18, 2017 |
26.78 |
| Apr 17, 2017 |
26.86 |
| Apr 13, 2017 |
26.94 |
| Apr 12, 2017 |
27.01 |
| Apr 11, 2017 |
27.11 |
| Apr 10, 2017 |
27.22 |
| Apr 7, 2017 |
27.36 |
| Apr 6, 2017 |
27.45 |
| Apr 5, 2017 |
27.57 |
| Apr 4, 2017 |
27.68 |
| Apr 3, 2017 |
27.79 |
| Mar 31, 2017 |
27.90 |
| Mar 30, 2017 |
27.99 |
| Mar 29, 2017 |
28.08 |
| Mar 28, 2017 |
28.19 |
| Mar 27, 2017 |
28.30 |
| Mar 24, 2017 |
28.39 |
| Mar 23, 2017 |
28.50 |
| Mar 22, 2017 |
28.59 |
| Mar 21, 2017 |
28.68 |
| Mar 20, 2017 |
28.79 |
| Mar 17, 2017 |
28.84 |
| Mar 16, 2017 |
28.87 |
| Mar 15, 2017 |
28.90 |
| Mar 14, 2017 |
28.96 |
| Mar 13, 2017 |
29.00 |
| Mar 10, 2017 |
28.99 |
| Mar 9, 2017 |
29.08 |
| Mar 8, 2017 |
29.18 |
| Mar 7, 2017 |
29.24 |
| Mar 6, 2017 |
29.33 |
| Mar 3, 2017 |
29.43 |
| Mar 2, 2017 |
29.48 |
| Mar 1, 2017 |
29.55 |
| Feb 28, 2017 |
29.64 |
| Feb 27, 2017 |
29.72 |
| Feb 24, 2017 |
29.82 |
| Feb 23, 2017 |
29.89 |
| Feb 22, 2017 |
30.03 |
| Feb 21, 2017 |
30.18 |
| Feb 17, 2017 |
30.32 |
| Feb 16, 2017 |
30.44 |
| Feb 15, 2017 |
30.55 |
| Feb 14, 2017 |
30.67 |
| Feb 13, 2017 |
30.73 |
| Feb 10, 2017 |
30.75 |
| Feb 9, 2017 |
30.81 |
| Feb 8, 2017 |
30.83 |
| Feb 7, 2017 |
30.83 |
| Feb 6, 2017 |
30.82 |
| Feb 3, 2017 |
30.79 |
| Feb 2, 2017 |
30.78 |
| Feb 1, 2017 |
30.78 |
| Jan 31, 2017 |
30.77 |
| Jan 30, 2017 |
30.75 |
| Jan 27, 2017 |
30.67 |
| Jan 26, 2017 |
30.56 |
| Jan 25, 2017 |
30.49 |
| Jan 24, 2017 |
30.42 |
| Jan 23, 2017 |
30.34 |
| Jan 20, 2017 |
30.24 |
| Jan 19, 2017 |
30.13 |
| Jan 18, 2017 |
30.03 |
| Jan 17, 2017 |
29.95 |
| Jan 13, 2017 |
29.85 |
| Jan 12, 2017 |
29.75 |
| Jan 11, 2017 |
29.64 |
| Jan 10, 2017 |
29.54 |
| Jan 9, 2017 |
29.42 |
| Jan 6, 2017 |
29.36 |
| Jan 5, 2017 |
29.24 |
| Jan 4, 2017 |
29.17 |
| Jan 3, 2017 |
29.16 |
| Dec 30, 2016 |
29.17 |
| Dec 29, 2016 |
29.17 |
| Dec 28, 2016 |
29.16 |
| Dec 27, 2016 |
29.19 |
| Dec 23, 2016 |
29.24 |
| Dec 22, 2016 |
29.26 |
| Dec 21, 2016 |
29.32 |
| Dec 20, 2016 |
29.40 |
| Dec 19, 2016 |
29.41 |
| Dec 16, 2016 |
29.50 |
| Dec 15, 2016 |
29.63 |
| Dec 14, 2016 |
29.71 |
| Dec 13, 2016 |
29.84 |
| Dec 12, 2016 |
29.93 |
| Dec 9, 2016 |
30.08 |
| Dec 8, 2016 |
30.12 |
| Dec 7, 2016 |
30.19 |
| Dec 6, 2016 |
30.29 |
| Dec 5, 2016 |
30.37 |
| Dec 2, 2016 |
30.45 |
| Dec 1, 2016 |
30.49 |
| Nov 30, 2016 |
30.54 |
| Nov 29, 2016 |
30.62 |
| Nov 28, 2016 |
30.63 |
| Nov 25, 2016 |
30.65 |
| Nov 23, 2016 |
30.68 |
| Nov 22, 2016 |
30.70 |
| Nov 21, 2016 |
30.75 |
| Nov 18, 2016 |
30.81 |
| Nov 17, 2016 |
30.81 |
| Nov 16, 2016 |
30.90 |
| Nov 15, 2016 |
31.01 |
| Nov 14, 2016 |
31.15 |
| Nov 11, 2016 |
31.27 |
| Nov 10, 2016 |
31.32 |
| Nov 9, 2016 |
31.31 |
| Nov 8, 2016 |
31.32 |
| Nov 7, 2016 |
31.33 |
| Nov 4, 2016 |
31.34 |
| Nov 3, 2016 |
31.36 |
| Nov 2, 2016 |
31.36 |
| Nov 1, 2016 |
31.37 |
| Oct 31, 2016 |
31.39 |
| Oct 28, 2016 |
31.40 |
| Oct 27, 2016 |
31.39 |
| Oct 26, 2016 |
31.38 |
| Oct 25, 2016 |
31.34 |
| Oct 24, 2016 |
31.30 |
| Oct 21, 2016 |
31.27 |
| Oct 20, 2016 |
31.17 |
| Oct 19, 2016 |
31.03 |
| Oct 18, 2016 |
30.90 |
| Oct 17, 2016 |
30.71 |
| Oct 14, 2016 |
30.51 |
| Oct 13, 2016 |
30.28 |
| Oct 12, 2016 |
30.01 |
| Oct 11, 2016 |
29.73 |
| Oct 10, 2016 |
29.42 |
| Oct 7, 2016 |
29.17 |
| Oct 6, 2016 |
28.89 |
| Oct 5, 2016 |
28.55 |
| Oct 4, 2016 |
28.23 |
| Oct 3, 2016 |
27.89 |
| Sep 30, 2016 |
27.56 |
| Sep 29, 2016 |
27.20 |
| Sep 28, 2016 |
26.89 |
| Sep 27, 2016 |
26.55 |
| Sep 26, 2016 |
26.19 |
| Sep 23, 2016 |
25.86 |
| Sep 22, 2016 |
25.53 |
| Sep 21, 2016 |
25.19 |
| Sep 20, 2016 |
24.89 |
| Sep 19, 2016 |
24.59 |
| Sep 16, 2016 |
24.31 |
| Sep 15, 2016 |
24.07 |
| Sep 14, 2016 |
23.81 |
| Sep 13, 2016 |
23.59 |
| Sep 12, 2016 |
23.34 |
| Sep 9, 2016 |
23.07 |
| Sep 8, 2016 |
22.85 |
| Sep 7, 2016 |
22.52 |
| Sep 6, 2016 |
22.19 |
| Sep 2, 2016 |
21.91 |
| Sep 1, 2016 |
21.66 |
| Aug 31, 2016 |
21.47 |
| Aug 30, 2016 |
21.31 |
| Aug 29, 2016 |
21.17 |
| Aug 26, 2016 |
21.04 |
| Aug 25, 2016 |
20.92 |
| Aug 24, 2016 |
20.79 |
| Aug 23, 2016 |
20.64 |
| Aug 22, 2016 |
20.50 |
| Aug 19, 2016 |
20.35 |
| Aug 18, 2016 |
20.23 |
| Aug 17, 2016 |
20.11 |
| Aug 16, 2016 |
20.01 |
| Aug 15, 2016 |
19.91 |
| Aug 12, 2016 |
19.80 |
| Aug 11, 2016 |
19.68 |
| Aug 10, 2016 |
19.59 |
| Aug 9, 2016 |
19.54 |
| Aug 8, 2016 |
19.49 |
| Aug 5, 2016 |
19.49 |
| Aug 4, 2016 |
19.47 |
| Aug 3, 2016 |
19.46 |
| Aug 2, 2016 |
19.51 |
| Aug 1, 2016 |
19.55 |
| Jul 29, 2016 |
19.58 |
| Jul 28, 2016 |
19.61 |
| Jul 27, 2016 |
19.62 |
| Jul 26, 2016 |
19.65 |
| Jul 25, 2016 |
19.65 |
| Jul 22, 2016 |
19.66 |
| Jul 21, 2016 |
19.67 |
| Jul 20, 2016 |
19.68 |
| Jul 19, 2016 |
19.69 |
| Jul 18, 2016 |
19.68 |
| Jul 15, 2016 |
19.68 |
| Jul 14, 2016 |
19.72 |
| Jul 13, 2016 |
19.76 |
| Jul 12, 2016 |
19.82 |
| Jul 11, 2016 |
19.85 |
| Jul 8, 2016 |
19.89 |
| Jul 7, 2016 |
19.94 |
| Jul 6, 2016 |
20.01 |
| Jul 5, 2016 |
20.05 |
| Jul 1, 2016 |
20.08 |
| Jun 30, 2016 |
20.10 |
| Jun 29, 2016 |
20.12 |
| Jun 28, 2016 |
20.14 |
| Jun 27, 2016 |
20.18 |
| Jun 24, 2016 |
20.18 |
| Jun 23, 2016 |
20.14 |
| Jun 22, 2016 |
20.12 |
| Jun 21, 2016 |
20.08 |
| Jun 20, 2016 |
20.03 |
| Jun 17, 2016 |
19.96 |
| Jun 16, 2016 |
19.91 |
| Jun 15, 2016 |
19.86 |
| Jun 14, 2016 |
19.81 |
| Jun 13, 2016 |
19.76 |
| Jun 10, 2016 |
19.71 |
| Jun 9, 2016 |
19.67 |
| Jun 8, 2016 |
19.63 |
| Jun 7, 2016 |
19.59 |
| Jun 6, 2016 |
19.54 |
| Jun 3, 2016 |
19.50 |
| Jun 2, 2016 |
19.47 |
| Jun 1, 2016 |
19.47 |
| May 31, 2016 |
19.45 |
| May 27, 2016 |
19.42 |
| May 26, 2016 |
19.38 |
| May 25, 2016 |
19.35 |
| May 24, 2016 |
19.33 |
| May 23, 2016 |
19.33 |
| May 20, 2016 |
19.31 |
| May 19, 2016 |
19.29 |
| May 18, 2016 |
19.27 |
| May 17, 2016 |
19.26 |
| May 16, 2016 |
19.27 |
| May 13, 2016 |
19.25 |
| May 12, 2016 |
19.22 |
| May 11, 2016 |
19.16 |
| May 10, 2016 |
19.03 |
| May 9, 2016 |
18.89 |
| May 6, 2016 |
18.75 |
| May 5, 2016 |
18.61 |
| May 4, 2016 |
18.47 |
| May 3, 2016 |
18.29 |
| May 2, 2016 |
18.12 |
| Apr 29, 2016 |
17.91 |
| Apr 28, 2016 |
17.73 |
| Apr 27, 2016 |
17.55 |
| Apr 26, 2016 |
17.38 |
| Apr 25, 2016 |
17.18 |
| Apr 22, 2016 |
17.00 |
| Apr 21, 2016 |
16.83 |
| Apr 20, 2016 |
16.68 |
| Apr 19, 2016 |
16.51 |
| Apr 18, 2016 |
16.36 |
| Apr 15, 2016 |
16.20 |
| Apr 14, 2016 |
16.07 |
| Apr 13, 2016 |
15.98 |
| Apr 12, 2016 |
15.89 |
| Apr 11, 2016 |
15.82 |
| Apr 8, 2016 |
15.77 |
| Apr 7, 2016 |
15.73 |
| Apr 6, 2016 |
15.67 |
| Apr 5, 2016 |
15.62 |
| Apr 4, 2016 |
15.57 |
| Apr 1, 2016 |
15.52 |
| Mar 31, 2016 |
15.48 |
| Mar 30, 2016 |
15.45 |
| Mar 29, 2016 |
15.40 |
| Mar 28, 2016 |
15.35 |
| Mar 24, 2016 |
15.31 |
| Mar 23, 2016 |
15.28 |
| Mar 22, 2016 |
15.25 |
| Mar 21, 2016 |
15.21 |
| Mar 18, 2016 |
15.16 |
| Mar 17, 2016 |
15.15 |
| Mar 16, 2016 |
15.12 |
| Mar 15, 2016 |
15.10 |
| Mar 14, 2016 |
15.07 |
| Mar 11, 2016 |
15.01 |
| Mar 10, 2016 |
14.96 |
| Mar 9, 2016 |
14.91 |
| Mar 8, 2016 |
14.87 |
| Mar 7, 2016 |
14.81 |
| Mar 4, 2016 |
14.72 |
| Mar 3, 2016 |
14.65 |
| Mar 2, 2016 |
14.60 |
| Mar 1, 2016 |
14.57 |
| Feb 29, 2016 |
14.59 |
| Feb 26, 2016 |
14.62 |
| Feb 25, 2016 |
14.66 |
| Feb 24, 2016 |
14.71 |
| Feb 23, 2016 |
14.77 |
| Feb 22, 2016 |
14.81 |
| Feb 19, 2016 |
14.86 |
| Feb 18, 2016 |
14.95 |
| Feb 17, 2016 |
15.06 |
| Feb 16, 2016 |
15.15 |
| Feb 12, 2016 |
15.23 |
| Feb 11, 2016 |
15.32 |
| Feb 10, 2016 |
15.44 |
| Feb 9, 2016 |
15.55 |
| Feb 8, 2016 |
15.64 |
| Feb 5, 2016 |
15.73 |
| Feb 4, 2016 |
15.82 |
| Feb 3, 2016 |
15.93 |
| Feb 2, 2016 |
16.01 |
| Feb 1, 2016 |
16.07 |
| Jan 29, 2016 |
16.13 |
| Jan 28, 2016 |
16.18 |
| Jan 27, 2016 |
16.23 |
| Jan 26, 2016 |
16.30 |
| Jan 25, 2016 |
16.40 |
| Jan 22, 2016 |
16.51 |
| Jan 21, 2016 |
16.60 |
| Jan 20, 2016 |
16.68 |
| Jan 19, 2016 |
16.78 |
| Jan 15, 2016 |
16.87 |
| Jan 14, 2016 |
16.97 |
| Jan 13, 2016 |
17.07 |
| Jan 12, 2016 |
17.15 |
| Jan 11, 2016 |
17.24 |
| Jan 8, 2016 |
17.32 |
| Jan 7, 2016 |
17.37 |
| Jan 6, 2016 |
17.44 |
| Jan 5, 2016 |
17.50 |
| Jan 4, 2016 |
17.57 |
| Dec 31, 2015 |
17.66 |
| Dec 30, 2015 |
17.75 |
| Dec 29, 2015 |
17.86 |
| Dec 28, 2015 |
17.98 |
| Dec 24, 2015 |
18.13 |
| Dec 23, 2015 |
18.24 |
| Dec 22, 2015 |
18.40 |
| Dec 21, 2015 |
18.57 |
| Dec 18, 2015 |
18.71 |
| Dec 17, 2015 |
18.86 |
| Dec 16, 2015 |
19.04 |
| Dec 15, 2015 |
19.21 |
| Dec 14, 2015 |
19.38 |
| Dec 11, 2015 |
19.53 |
| Dec 10, 2015 |
19.66 |
| Dec 9, 2015 |
19.76 |
| Dec 8, 2015 |
19.83 |
| Dec 7, 2015 |
19.86 |
| Dec 4, 2015 |
19.88 |
| Dec 3, 2015 |
19.88 |
| Dec 2, 2015 |
19.87 |
| Dec 1, 2015 |
19.88 |
| Nov 30, 2015 |
19.92 |
| Nov 27, 2015 |
19.93 |
| Nov 25, 2015 |
19.94 |
| Nov 24, 2015 |
19.97 |
| Nov 23, 2015 |
19.97 |
| Nov 20, 2015 |
19.94 |
| Nov 19, 2015 |
19.92 |
| Nov 18, 2015 |
19.88 |
| Nov 17, 2015 |
19.88 |
| Nov 16, 2015 |
19.92 |
| Nov 13, 2015 |
19.95 |
| Nov 12, 2015 |
19.97 |
| Nov 11, 2015 |
19.97 |
| Nov 10, 2015 |
19.97 |
| Nov 9, 2015 |
19.94 |
| Nov 6, 2015 |
19.95 |
| Nov 5, 2015 |
19.98 |
| Nov 4, 2015 |
19.99 |
| Nov 3, 2015 |
20.01 |
| Nov 2, 2015 |
20.02 |
| Oct 30, 2015 |
20.05 |
| Oct 29, 2015 |
20.11 |
| Oct 28, 2015 |
20.15 |
| Oct 27, 2015 |
20.25 |
| Oct 26, 2015 |
20.34 |
| Oct 23, 2015 |
20.45 |
| Oct 22, 2015 |
20.53 |
| Oct 21, 2015 |
20.60 |
| Oct 20, 2015 |
20.66 |
| Oct 19, 2015 |
20.74 |
| Oct 16, 2015 |
20.84 |
| Oct 15, 2015 |
20.94 |
| Oct 14, 2015 |
21.07 |
| Oct 13, 2015 |
21.23 |
| Oct 12, 2015 |
21.36 |
| Oct 9, 2015 |
21.50 |
| Oct 8, 2015 |
21.65 |
| Oct 7, 2015 |
21.82 |
| Oct 6, 2015 |
21.95 |
| Oct 5, 2015 |
22.09 |
| Oct 2, 2015 |
22.23 |
| Oct 1, 2015 |
22.40 |
| Sep 30, 2015 |
22.58 |
| Sep 29, 2015 |
22.79 |
| Sep 28, 2015 |
23.02 |
| Sep 25, 2015 |
23.29 |
| Sep 24, 2015 |
23.55 |
| Sep 23, 2015 |
23.84 |
| Sep 22, 2015 |
24.12 |
| Sep 21, 2015 |
24.41 |
| Sep 18, 2015 |
24.66 |
| Sep 17, 2015 |
24.95 |
| Sep 16, 2015 |
25.20 |
| Sep 15, 2015 |
25.47 |
| Sep 14, 2015 |
25.79 |
| Sep 11, 2015 |
26.14 |
| Sep 10, 2015 |
26.49 |
| Sep 9, 2015 |
26.86 |
| Sep 8, 2015 |
27.17 |
| Sep 4, 2015 |
27.44 |
| Sep 3, 2015 |
27.73 |
| Sep 2, 2015 |
28.03 |
| Sep 1, 2015 |
28.32 |
| Aug 31, 2015 |
28.58 |
| Aug 28, 2015 |
28.80 |
| Aug 27, 2015 |
29.03 |
| Aug 26, 2015 |
29.25 |
| Aug 25, 2015 |
29.45 |
| Aug 24, 2015 |
29.63 |
| Aug 21, 2015 |
29.85 |
| Aug 20, 2015 |
30.02 |
| Aug 19, 2015 |
30.18 |
| Aug 18, 2015 |
30.31 |
| Aug 17, 2015 |
30.39 |
| Aug 14, 2015 |
30.49 |
| Aug 13, 2015 |
30.57 |
| Aug 12, 2015 |
30.68 |
| Aug 11, 2015 |
30.79 |
| Aug 10, 2015 |
30.92 |
| Aug 7, 2015 |
31.01 |
| Aug 6, 2015 |
31.10 |
| Aug 5, 2015 |
31.18 |
| Aug 4, 2015 |
31.17 |
| Aug 3, 2015 |
31.18 |
| Jul 31, 2015 |
31.19 |
| Jul 30, 2015 |
31.21 |
| Jul 29, 2015 |
31.23 |
| Jul 28, 2015 |
31.26 |
| Jul 27, 2015 |
31.29 |
| Jul 24, 2015 |
31.32 |
| Jul 23, 2015 |
31.35 |
| Jul 22, 2015 |
31.36 |
| Jul 21, 2015 |
31.38 |
| Jul 20, 2015 |
31.40 |
| Jul 17, 2015 |
31.43 |
| Jul 16, 2015 |
31.46 |
| Jul 15, 2015 |
31.50 |
| Jul 14, 2015 |
31.53 |
| Jul 13, 2015 |
31.56 |
| Jul 10, 2015 |
31.53 |
| Jul 9, 2015 |
31.51 |
| Jul 8, 2015 |
31.48 |
| Jul 7, 2015 |
31.47 |
| Jul 6, 2015 |
31.45 |
| Jul 2, 2015 |
31.42 |
| Jul 1, 2015 |
31.37 |
| Jun 30, 2015 |
31.33 |
| Jun 29, 2015 |
31.30 |
| Jun 26, 2015 |
31.27 |
| Jun 25, 2015 |
31.24 |
| Jun 24, 2015 |
31.20 |
| Jun 23, 2015 |
31.14 |
| Jun 22, 2015 |
31.10 |
| Jun 19, 2015 |
31.11 |
| Jun 18, 2015 |
31.16 |
| Jun 17, 2015 |
31.21 |
| Jun 16, 2015 |
31.24 |
| Jun 15, 2015 |
31.27 |
| Jun 12, 2015 |
31.28 |
| Jun 11, 2015 |
31.28 |
| Jun 10, 2015 |
31.29 |
| Jun 9, 2015 |
31.31 |
| Jun 8, 2015 |
31.35 |
| Jun 5, 2015 |
31.37 |
| Jun 4, 2015 |
31.38 |
| Jun 3, 2015 |
31.40 |
| Jun 2, 2015 |
31.42 |
| Jun 1, 2015 |
31.43 |
| May 29, 2015 |
31.43 |
| May 28, 2015 |
31.42 |
| May 27, 2015 |
31.38 |
| May 26, 2015 |
31.36 |
| May 22, 2015 |
31.34 |
| May 21, 2015 |
31.34 |
| May 20, 2015 |
31.30 |
| May 19, 2015 |
31.27 |
| May 18, 2015 |
31.25 |
| May 15, 2015 |
31.21 |
| May 14, 2015 |
31.20 |
| May 13, 2015 |
31.18 |
| May 12, 2015 |
31.16 |
| May 11, 2015 |
31.15 |
| May 8, 2015 |
31.11 |
| May 7, 2015 |
31.08 |
| May 6, 2015 |
31.03 |
| May 5, 2015 |
30.99 |
| May 4, 2015 |
30.92 |
| May 1, 2015 |
30.86 |
| Apr 30, 2015 |
30.81 |
| Apr 29, 2015 |
30.84 |
| Apr 28, 2015 |
30.86 |
| Apr 27, 2015 |
30.84 |
| Apr 24, 2015 |
30.79 |
| Apr 23, 2015 |
30.76 |
| Apr 22, 2015 |
30.72 |
| Apr 21, 2015 |
30.69 |
| Apr 20, 2015 |
30.66 |
| Apr 17, 2015 |
30.61 |
| Apr 16, 2015 |
30.60 |
| Apr 15, 2015 |
30.60 |
| Apr 14, 2015 |
30.56 |
| Apr 13, 2015 |
30.54 |
| Apr 10, 2015 |
30.49 |
| Apr 9, 2015 |
30.42 |
| Apr 8, 2015 |
30.37 |
| Apr 7, 2015 |
30.31 |
| Apr 6, 2015 |
30.27 |
| Apr 2, 2015 |
30.24 |
| Apr 1, 2015 |
30.21 |
| Mar 31, 2015 |
30.21 |
| Mar 30, 2015 |
30.20 |
| Mar 27, 2015 |
30.20 |
| Mar 26, 2015 |
30.24 |
| Mar 25, 2015 |
30.30 |
| Mar 24, 2015 |
30.37 |
| Mar 23, 2015 |
30.45 |
| Mar 20, 2015 |
30.52 |
| Mar 19, 2015 |
30.58 |
| Mar 18, 2015 |
30.65 |
| Mar 17, 2015 |
30.76 |
| Mar 16, 2015 |
30.90 |
| Mar 13, 2015 |
31.04 |
| Mar 12, 2015 |
31.19 |
| Mar 11, 2015 |
31.32 |
| Mar 10, 2015 |
31.47 |
| Mar 9, 2015 |
31.61 |
| Mar 6, 2015 |
31.73 |
| Mar 5, 2015 |
31.86 |
| Mar 4, 2015 |
31.97 |
| Mar 3, 2015 |
32.08 |
| Mar 2, 2015 |
32.21 |
| Feb 27, 2015 |
32.33 |
| Feb 26, 2015 |
32.45 |
| Feb 25, 2015 |
32.58 |
| Feb 24, 2015 |
32.71 |
| Feb 23, 2015 |
32.88 |
| Feb 20, 2015 |
33.04 |
| Feb 19, 2015 |
33.17 |
| Feb 18, 2015 |
33.31 |
| Feb 17, 2015 |
33.42 |
| Feb 13, 2015 |
33.51 |
| Feb 12, 2015 |
33.64 |
| Feb 11, 2015 |
33.76 |
| Feb 10, 2015 |
33.89 |
| Feb 9, 2015 |
34.01 |
| Feb 6, 2015 |
34.09 |
| Feb 5, 2015 |
34.16 |
| Feb 4, 2015 |
34.19 |
| Feb 3, 2015 |
34.22 |
| Feb 2, 2015 |
34.25 |
| Jan 30, 2015 |
34.31 |
| Jan 29, 2015 |
34.37 |
| Jan 28, 2015 |
34.46 |
| Jan 27, 2015 |
34.54 |
| Jan 26, 2015 |
34.59 |
| Jan 23, 2015 |
34.63 |
| Jan 22, 2015 |
34.70 |
| Jan 21, 2015 |
34.77 |
| Jan 20, 2015 |
34.89 |
| Jan 16, 2015 |
34.97 |
| Jan 15, 2015 |
35.06 |
| Jan 14, 2015 |
35.15 |
| Jan 13, 2015 |
35.24 |
| Jan 12, 2015 |
35.30 |
| Jan 9, 2015 |
35.32 |
| Jan 8, 2015 |
35.34 |
| Jan 7, 2015 |
35.32 |
| Jan 6, 2015 |
35.34 |
| Jan 5, 2015 |
35.35 |
| Jan 2, 2015 |
35.34 |
| Dec 31, 2014 |
35.33 |
| Dec 30, 2014 |
35.28 |
| Dec 29, 2014 |
35.19 |
| Dec 26, 2014 |
35.09 |
| Dec 24, 2014 |
34.98 |
| Dec 23, 2014 |
34.88 |
| Dec 22, 2014 |
34.81 |
| Dec 19, 2014 |
34.71 |
| Dec 18, 2014 |
34.63 |
| Dec 17, 2014 |
34.58 |
| Dec 16, 2014 |
34.52 |
| Dec 15, 2014 |
34.48 |
| Dec 12, 2014 |
34.48 |
| Dec 11, 2014 |
34.46 |
| Dec 10, 2014 |
34.41 |
| Dec 9, 2014 |
34.32 |
| Dec 8, 2014 |
34.22 |
| Dec 5, 2014 |
34.16 |
| Dec 4, 2014 |
34.10 |
| Dec 3, 2014 |
34.10 |
| Dec 2, 2014 |
34.09 |
| Dec 1, 2014 |
34.11 |
| Nov 28, 2014 |
34.20 |
| Nov 26, 2014 |
34.24 |
| Nov 25, 2014 |
34.28 |
| Nov 24, 2014 |
34.35 |
| Nov 21, 2014 |
34.44 |
| Nov 20, 2014 |
34.57 |
| Nov 19, 2014 |
34.71 |
| Nov 18, 2014 |
34.85 |
| Nov 17, 2014 |
34.95 |
| Nov 14, 2014 |
35.07 |
| Nov 13, 2014 |
35.17 |
| Nov 12, 2014 |
35.27 |
| Nov 11, 2014 |
35.41 |
| Nov 10, 2014 |
35.55 |
| Nov 7, 2014 |
35.67 |
| Nov 6, 2014 |
35.75 |
| Nov 5, 2014 |
35.80 |
| Nov 4, 2014 |
35.85 |
| Nov 3, 2014 |
35.90 |
| Oct 31, 2014 |
35.97 |
| Oct 30, 2014 |
36.01 |
| Oct 29, 2014 |
36.07 |
| Oct 28, 2014 |
36.17 |
| Oct 27, 2014 |
36.27 |
| Oct 24, 2014 |
36.41 |
| Oct 23, 2014 |
36.53 |
| Oct 22, 2014 |
36.64 |
| Oct 21, 2014 |
36.75 |
| Oct 20, 2014 |
36.85 |
| Oct 17, 2014 |
36.96 |
| Oct 16, 2014 |
37.14 |
| Oct 15, 2014 |
37.27 |
| Oct 14, 2014 |
37.38 |
| Oct 13, 2014 |
37.50 |
| Oct 10, 2014 |
37.58 |
| Oct 9, 2014 |
37.70 |
| Oct 8, 2014 |
37.81 |
| Oct 7, 2014 |
37.91 |
| Oct 6, 2014 |
38.01 |
| Oct 3, 2014 |
38.11 |
| Oct 2, 2014 |
38.20 |
| Oct 1, 2014 |
38.33 |
| Sep 30, 2014 |
38.48 |
| Sep 29, 2014 |
38.65 |
| Sep 26, 2014 |
38.84 |
| Sep 25, 2014 |
39.02 |
| Sep 24, 2014 |
39.19 |
| Sep 23, 2014 |
39.29 |
| Sep 22, 2014 |
39.43 |
| Sep 19, 2014 |
39.54 |
| Sep 18, 2014 |
39.64 |
| Sep 17, 2014 |
39.79 |
| Sep 16, 2014 |
39.95 |
| Sep 15, 2014 |
40.15 |
| Sep 12, 2014 |
40.31 |
| Sep 11, 2014 |
40.45 |
| Sep 10, 2014 |
40.56 |
| Sep 9, 2014 |
40.68 |
| Sep 8, 2014 |
40.80 |
| Sep 5, 2014 |
40.92 |
| Sep 4, 2014 |
41.01 |
| Sep 3, 2014 |
41.10 |
| Sep 2, 2014 |
41.13 |
| Aug 29, 2014 |
41.18 |
| Aug 28, 2014 |
41.23 |
| Aug 27, 2014 |
41.29 |
| Aug 26, 2014 |
41.37 |
| Aug 25, 2014 |
41.45 |
| Aug 22, 2014 |
41.52 |
| Aug 21, 2014 |
41.57 |
| Aug 20, 2014 |
41.63 |
| Aug 19, 2014 |
41.73 |
| Aug 18, 2014 |
41.81 |
| Aug 15, 2014 |
41.87 |
| Aug 14, 2014 |
41.95 |
| Aug 13, 2014 |
42.02 |
| Aug 12, 2014 |
42.04 |
| Aug 11, 2014 |
42.08 |
| Aug 8, 2014 |
42.08 |
| Aug 7, 2014 |
42.09 |
| Aug 6, 2014 |
42.07 |
| Aug 5, 2014 |
42.10 |
| Aug 4, 2014 |
42.15 |
| Aug 1, 2014 |
42.21 |
| Jul 31, 2014 |
42.29 |
| Jul 30, 2014 |
42.38 |
| Jul 29, 2014 |
42.42 |
| Jul 28, 2014 |
42.43 |
| Jul 25, 2014 |
42.45 |
| Jul 24, 2014 |
42.46 |
| Jul 23, 2014 |
42.47 |
| Jul 22, 2014 |
42.44 |
| Jul 21, 2014 |
42.42 |
| Jul 18, 2014 |
42.40 |
| Jul 17, 2014 |
42.37 |
| Jul 16, 2014 |
42.34 |
| Jul 15, 2014 |
42.27 |
| Jul 14, 2014 |
42.26 |
| Jul 11, 2014 |
42.20 |
| Jul 10, 2014 |
42.16 |
| Jul 9, 2014 |
42.05 |
| Jul 8, 2014 |
41.94 |
| Jul 7, 2014 |
41.83 |
| Jul 3, 2014 |
41.72 |
| Jul 2, 2014 |
41.61 |
| Jul 1, 2014 |
41.56 |
| Jun 30, 2014 |
41.51 |
| Jun 27, 2014 |
41.46 |
| Jun 26, 2014 |
41.39 |
| Jun 25, 2014 |
41.30 |
| Jun 24, 2014 |
41.24 |
| Jun 23, 2014 |
41.24 |
| Jun 20, 2014 |
41.25 |
| Jun 19, 2014 |
41.24 |
| Jun 18, 2014 |
41.26 |
| Jun 17, 2014 |
41.30 |
| Jun 16, 2014 |
41.36 |
| Jun 13, 2014 |
41.45 |
| Jun 12, 2014 |
41.58 |
| Jun 11, 2014 |
41.67 |
| Jun 10, 2014 |
41.71 |
| Jun 9, 2014 |
41.73 |
| Jun 6, 2014 |
41.75 |
| Jun 5, 2014 |
41.72 |
| Jun 4, 2014 |
41.79 |
| Jun 3, 2014 |
41.93 |
| Jun 2, 2014 |
42.11 |
| May 30, 2014 |
42.28 |
| May 29, 2014 |
42.44 |
| May 28, 2014 |
42.63 |
| May 27, 2014 |
42.83 |
| May 23, 2014 |
43.03 |
| May 22, 2014 |
43.22 |
| May 21, 2014 |
43.41 |
| May 20, 2014 |
43.61 |
| May 19, 2014 |
43.80 |
| May 16, 2014 |
44.02 |
| May 15, 2014 |
44.28 |
| May 14, 2014 |
44.53 |
| May 13, 2014 |
44.77 |
| May 12, 2014 |
44.95 |
| May 9, 2014 |
45.17 |
| May 8, 2014 |
45.38 |
| May 7, 2014 |
45.54 |
| May 6, 2014 |
45.72 |
| May 5, 2014 |
45.87 |
| May 2, 2014 |
46.06 |
| May 1, 2014 |
46.20 |
| Apr 30, 2014 |
46.32 |
| Apr 29, 2014 |
46.36 |
| Apr 28, 2014 |
46.41 |
| Apr 25, 2014 |
46.42 |
| Apr 24, 2014 |
46.43 |
| Apr 23, 2014 |
46.41 |
| Apr 22, 2014 |
46.42 |
| Apr 21, 2014 |
46.35 |
| Apr 17, 2014 |
46.29 |
| Apr 16, 2014 |
46.12 |
| Apr 15, 2014 |
46.03 |
| Apr 14, 2014 |
46.00 |
| Apr 11, 2014 |
46.02 |
| Apr 10, 2014 |
45.97 |
| Apr 9, 2014 |
45.94 |
| Apr 8, 2014 |
45.92 |
| Apr 7, 2014 |
45.86 |
| Apr 4, 2014 |
45.82 |
| Apr 3, 2014 |
45.74 |
| Apr 2, 2014 |
45.65 |
| Apr 1, 2014 |
45.53 |
| Mar 31, 2014 |
45.43 |
| Mar 28, 2014 |
45.35 |
| Mar 27, 2014 |
45.28 |
| Mar 26, 2014 |
45.21 |
| Mar 25, 2014 |
45.21 |
| Mar 24, 2014 |
45.11 |
| Mar 21, 2014 |
44.95 |
| Mar 20, 2014 |
44.80 |
| Mar 19, 2014 |
44.67 |
| Mar 18, 2014 |
44.51 |
| Mar 17, 2014 |
44.31 |
| Mar 14, 2014 |
44.04 |
| Mar 13, 2014 |
43.73 |
| Mar 12, 2014 |
43.44 |
| Mar 11, 2014 |
43.12 |
| Mar 10, 2014 |
42.79 |
| Mar 7, 2014 |
42.47 |
| Mar 6, 2014 |
42.16 |
| Mar 5, 2014 |
41.79 |
| Mar 4, 2014 |
41.43 |
| Mar 3, 2014 |
41.02 |
| Feb 28, 2014 |
40.67 |
| Feb 27, 2014 |
40.29 |
| Feb 26, 2014 |
39.95 |
| Feb 25, 2014 |
39.62 |
| Feb 24, 2014 |
39.29 |
| Feb 21, 2014 |
38.99 |
| Feb 20, 2014 |
38.68 |
| Feb 19, 2014 |
38.41 |
| Feb 18, 2014 |
38.16 |
| Feb 14, 2014 |
38.01 |
| Feb 13, 2014 |
37.90 |
| Feb 12, 2014 |
37.81 |
| Feb 11, 2014 |
37.71 |
| Feb 10, 2014 |
37.62 |
| Feb 7, 2014 |
37.54 |
| Feb 6, 2014 |
37.51 |
| Feb 5, 2014 |
37.47 |
| Feb 4, 2014 |
37.53 |
| Feb 3, 2014 |
37.53 |
| Jan 31, 2014 |
37.52 |
| Jan 30, 2014 |
37.45 |
| Jan 29, 2014 |
37.41 |
| Jan 28, 2014 |
37.35 |
| Jan 27, 2014 |
37.22 |
| Jan 24, 2014 |
37.07 |
| Jan 23, 2014 |
36.90 |
| Jan 22, 2014 |
36.74 |
| Jan 21, 2014 |
36.57 |
| Jan 17, 2014 |
36.41 |
| Jan 16, 2014 |
36.23 |
| Jan 15, 2014 |
36.06 |
| Jan 14, 2014 |
35.85 |
| Jan 13, 2014 |
35.58 |
| Jan 10, 2014 |
35.28 |
| Jan 9, 2014 |
35.00 |
| Jan 8, 2014 |
34.73 |
| Jan 7, 2014 |
34.45 |
| Jan 6, 2014 |
34.18 |
| Jan 3, 2014 |
33.96 |
| Jan 2, 2014 |
33.78 |
| Dec 31, 2013 |
33.62 |
| Dec 30, 2013 |
33.53 |
| Dec 27, 2013 |
33.43 |
| Dec 26, 2013 |
33.33 |
| Dec 24, 2013 |
33.23 |
| Dec 23, 2013 |
33.12 |
| Dec 20, 2013 |
32.99 |
| Dec 19, 2013 |
32.91 |
| Dec 18, 2013 |
32.83 |
| Dec 17, 2013 |
32.77 |
| Dec 16, 2013 |
32.72 |
| Dec 13, 2013 |
32.67 |
| Dec 12, 2013 |
32.58 |
| Dec 11, 2013 |
32.48 |
| Dec 10, 2013 |
32.34 |
| Dec 9, 2013 |
32.19 |
| Dec 6, 2013 |
32.06 |
| Dec 5, 2013 |
31.92 |
| Dec 4, 2013 |
31.78 |
| Dec 3, 2013 |
31.62 |
| Dec 2, 2013 |
31.45 |
| Nov 29, 2013 |
31.28 |
| Nov 27, 2013 |
31.12 |
| Nov 26, 2013 |
30.97 |
| Nov 25, 2013 |
30.84 |
| Nov 22, 2013 |
30.70 |
| Nov 21, 2013 |
30.56 |
| Nov 20, 2013 |
30.43 |
| Nov 19, 2013 |
30.30 |
| Nov 18, 2013 |
30.15 |
| Nov 15, 2013 |
29.99 |
| Nov 14, 2013 |
29.85 |
| Nov 13, 2013 |
29.69 |
| Nov 12, 2013 |
29.56 |
| Nov 11, 2013 |
29.46 |
| Nov 8, 2013 |
29.39 |
| Nov 7, 2013 |
29.32 |
| Nov 6, 2013 |
29.24 |
| Nov 5, 2013 |
29.12 |
| Nov 4, 2013 |
29.02 |
| Nov 1, 2013 |
28.89 |
| Oct 31, 2013 |
28.80 |
| Oct 30, 2013 |
28.73 |
| Oct 29, 2013 |
28.66 |
| Oct 28, 2013 |
28.59 |
| Oct 25, 2013 |
28.52 |
| Oct 24, 2013 |
28.45 |
| Oct 23, 2013 |
28.39 |
| Oct 22, 2013 |
28.32 |
| Oct 21, 2013 |
28.25 |
| Oct 18, 2013 |
28.18 |
| Oct 17, 2013 |
28.14 |
| Oct 16, 2013 |
28.11 |
| Oct 15, 2013 |
28.11 |
| Oct 14, 2013 |
28.12 |
| Oct 11, 2013 |
28.13 |
| Oct 10, 2013 |
28.13 |
| Oct 9, 2013 |
28.13 |
| Oct 8, 2013 |
28.13 |
| Oct 7, 2013 |
28.12 |
| Oct 4, 2013 |
28.11 |
| Oct 3, 2013 |
28.08 |
| Oct 2, 2013 |
28.09 |
| Oct 1, 2013 |
28.15 |
| Sep 30, 2013 |
28.18 |
| Sep 27, 2013 |
28.19 |
| Sep 26, 2013 |
28.10 |
| Sep 25, 2013 |
28.02 |
| Sep 24, 2013 |
27.93 |
| Sep 23, 2013 |
27.85 |
| Sep 20, 2013 |
27.79 |
| Sep 19, 2013 |
27.78 |
| Sep 18, 2013 |
27.80 |
| Sep 17, 2013 |
27.80 |
| Sep 16, 2013 |
27.70 |
| Sep 13, 2013 |
27.56 |
| Sep 12, 2013 |
27.38 |
| Sep 11, 2013 |
27.20 |
| Sep 10, 2013 |
27.02 |
| Sep 9, 2013 |
26.82 |
| Sep 6, 2013 |
26.63 |
| Sep 5, 2013 |
26.45 |
| Sep 4, 2013 |
26.25 |
| Sep 3, 2013 |
26.05 |
| Aug 30, 2013 |
25.89 |
| Aug 29, 2013 |
25.68 |
| Aug 28, 2013 |
25.50 |
| Aug 27, 2013 |
25.26 |
| Aug 26, 2013 |
25.04 |
| Aug 23, 2013 |
24.82 |
| Aug 22, 2013 |
24.64 |
| Aug 21, 2013 |
24.46 |
| Aug 20, 2013 |
24.31 |
| Aug 19, 2013 |
24.17 |
| Aug 16, 2013 |
24.01 |
| Aug 15, 2013 |
23.83 |
| Aug 14, 2013 |
23.65 |
| Aug 13, 2013 |
23.43 |
| Aug 12, 2013 |
23.23 |
| Aug 9, 2013 |
23.05 |
| Aug 8, 2013 |
22.84 |
| Aug 7, 2013 |
22.61 |
| Aug 6, 2013 |
22.38 |
| Aug 5, 2013 |
22.12 |
| Aug 2, 2013 |
21.86 |
| Aug 1, 2013 |
21.59 |
| Jul 31, 2013 |
21.35 |
| Jul 30, 2013 |
21.10 |
| Jul 29, 2013 |
20.86 |
| Jul 26, 2013 |
20.61 |
| Jul 25, 2013 |
20.36 |
| Jul 24, 2013 |
20.13 |
| Jul 23, 2013 |
19.86 |
| Jul 22, 2013 |
19.56 |
| Jul 19, 2013 |
19.31 |
| Jul 18, 2013 |
19.10 |
| Jul 17, 2013 |
18.99 |
| Jul 16, 2013 |
18.86 |
| Jul 15, 2013 |
18.72 |
| Jul 12, 2013 |
18.55 |
| Jul 11, 2013 |
18.39 |
| Jul 10, 2013 |
18.14 |
| Jul 9, 2013 |
17.83 |
| Jul 8, 2013 |
17.55 |
| Jul 5, 2013 |
17.32 |
| Jul 3, 2013 |
17.13 |
| Jul 2, 2013 |
16.99 |
| Jul 1, 2013 |
16.83 |
| Jun 28, 2013 |
16.68 |
| Jun 27, 2013 |
16.52 |
| Jun 26, 2013 |
16.36 |
| Jun 25, 2013 |
16.21 |
| Jun 24, 2013 |
16.06 |
| Jun 21, 2013 |
15.93 |
| Jun 20, 2013 |
15.78 |
| Jun 19, 2013 |
15.65 |
| Jun 18, 2013 |
15.47 |
| Jun 17, 2013 |
15.37 |
| Jun 14, 2013 |
15.27 |
| Jun 13, 2013 |
15.18 |
| Jun 12, 2013 |
15.10 |
| Jun 11, 2013 |
15.01 |
| Jun 10, 2013 |
14.92 |
| Jun 7, 2013 |
14.84 |
| Jun 6, 2013 |
14.76 |
| Jun 5, 2013 |
14.70 |
| Jun 4, 2013 |
14.62 |
| Jun 3, 2013 |
14.55 |
| May 31, 2013 |
14.46 |
| May 30, 2013 |
14.38 |
| May 29, 2013 |
14.31 |
| May 28, 2013 |
14.23 |
| May 24, 2013 |
14.14 |
| May 23, 2013 |
14.06 |
| May 22, 2013 |
13.98 |
| May 21, 2013 |
13.89 |
| May 20, 2013 |
13.78 |
| May 17, 2013 |
13.67 |
| May 16, 2013 |
13.57 |
| May 15, 2013 |
13.46 |
| May 14, 2013 |
13.37 |
| May 13, 2013 |
13.28 |
| May 10, 2013 |
13.18 |
| May 9, 2013 |
13.11 |
| May 8, 2013 |
13.03 |
| May 7, 2013 |
12.95 |
| May 6, 2013 |
12.86 |
| May 3, 2013 |
12.78 |
| May 2, 2013 |
12.72 |
| May 1, 2013 |
12.68 |
| Apr 30, 2013 |
12.65 |
| Apr 29, 2013 |
12.64 |
| Apr 26, 2013 |
12.65 |
| Apr 25, 2013 |
12.65 |
| Apr 24, 2013 |
12.64 |
| Apr 23, 2013 |
12.64 |
| Apr 22, 2013 |
12.64 |
| Apr 19, 2013 |
12.65 |
| Apr 18, 2013 |
12.65 |
| Apr 17, 2013 |
12.66 |
| Apr 16, 2013 |
12.65 |
| Apr 15, 2013 |
12.66 |
| Apr 12, 2013 |
12.66 |
| Apr 11, 2013 |
12.66 |
| Apr 10, 2013 |
12.66 |
| Apr 9, 2013 |
12.67 |
| Apr 8, 2013 |
12.69 |
| Apr 5, 2013 |
12.71 |
| Apr 4, 2013 |
12.73 |
| Apr 3, 2013 |
12.74 |
| Apr 2, 2013 |
12.73 |
| Apr 1, 2013 |
12.74 |
| Mar 28, 2013 |
12.74 |
| Mar 27, 2013 |
12.73 |
| Mar 26, 2013 |
12.71 |
| Mar 25, 2013 |
12.69 |
| Mar 22, 2013 |
12.67 |
| Mar 21, 2013 |
12.65 |
| Mar 20, 2013 |
12.63 |
| Mar 19, 2013 |
12.61 |
| Mar 18, 2013 |
12.59 |
| Mar 15, 2013 |
12.57 |
| Mar 14, 2013 |
12.57 |
| Mar 13, 2013 |
12.53 |
| Mar 12, 2013 |
12.50 |
| Mar 11, 2013 |
12.47 |
| Mar 8, 2013 |
12.45 |
| Mar 7, 2013 |
12.42 |
| Mar 6, 2013 |
12.40 |
| Mar 5, 2013 |
12.39 |
| Mar 4, 2013 |
12.37 |
| Mar 1, 2013 |
12.37 |
| Feb 28, 2013 |
12.36 |
| Feb 27, 2013 |
12.35 |
| Feb 26, 2013 |
12.35 |
| Feb 25, 2013 |
12.35 |
| Feb 22, 2013 |
12.34 |
| Feb 21, 2013 |
12.33 |
| Feb 20, 2013 |
12.31 |
| Feb 19, 2013 |
12.29 |
| Feb 15, 2013 |
12.26 |
| Feb 14, 2013 |
12.23 |
| Feb 13, 2013 |
12.18 |
| Feb 12, 2013 |
12.15 |
| Feb 11, 2013 |
12.13 |
| Feb 8, 2013 |
12.10 |
| Feb 7, 2013 |
12.07 |
| Feb 6, 2013 |
12.05 |
| Feb 5, 2013 |
12.04 |
| Feb 4, 2013 |
12.05 |
| Feb 1, 2013 |
12.04 |
| Jan 31, 2013 |
12.03 |
| Jan 30, 2013 |
12.01 |
| Jan 29, 2013 |
12.01 |
| Jan 28, 2013 |
12.07 |
| Jan 25, 2013 |
12.13 |
| Jan 24, 2013 |
12.18 |
| Jan 23, 2013 |
12.24 |
| Jan 22, 2013 |
12.30 |
| Jan 18, 2013 |
12.35 |
| Jan 17, 2013 |
12.40 |
| Jan 16, 2013 |
12.44 |
| Jan 15, 2013 |
12.49 |
| Jan 14, 2013 |
12.55 |
| Jan 11, 2013 |
12.61 |
| Jan 10, 2013 |
12.67 |
| Jan 9, 2013 |
12.73 |
| Jan 8, 2013 |
12.80 |
| Jan 7, 2013 |
12.86 |
| Jan 4, 2013 |
12.92 |
| Jan 3, 2013 |
12.99 |
| Jan 2, 2013 |
13.05 |
| Dec 31, 2012 |
13.11 |
| Dec 28, 2012 |
13.19 |
| Dec 27, 2012 |
13.26 |
| Dec 26, 2012 |
13.33 |
| Dec 24, 2012 |
13.41 |
| Dec 21, 2012 |
13.48 |
| Dec 20, 2012 |
13.55 |
| Dec 19, 2012 |
13.61 |
| Dec 18, 2012 |
13.68 |
| Dec 17, 2012 |
13.75 |
| Dec 14, 2012 |
13.81 |
| Dec 13, 2012 |
13.88 |
| Dec 12, 2012 |
13.93 |
| Dec 11, 2012 |
13.99 |
| Dec 10, 2012 |
14.06 |
| Dec 7, 2012 |
14.12 |
| Dec 6, 2012 |
14.18 |
| Dec 5, 2012 |
14.23 |
| Dec 4, 2012 |
14.28 |
| Dec 3, 2012 |
14.34 |
| Nov 30, 2012 |
14.40 |
| Nov 29, 2012 |
14.45 |
| Nov 28, 2012 |
14.51 |
| Nov 27, 2012 |
14.57 |
| Nov 26, 2012 |
14.62 |
| Nov 23, 2012 |
14.68 |
| Nov 21, 2012 |
14.73 |
| Nov 20, 2012 |
14.78 |
| Nov 19, 2012 |
14.83 |
| Nov 16, 2012 |
14.90 |
| Nov 15, 2012 |
14.96 |
| Nov 14, 2012 |
15.01 |
| Nov 13, 2012 |
14.99 |
| Nov 12, 2012 |
14.97 |
| Nov 9, 2012 |
14.94 |
| Nov 8, 2012 |
14.91 |
| Nov 7, 2012 |
14.90 |
| Nov 6, 2012 |
14.92 |
| Nov 5, 2012 |
14.94 |
| Nov 2, 2012 |
14.96 |
| Nov 1, 2012 |
14.98 |
| Oct 31, 2012 |
15.00 |
| Oct 26, 2012 |
15.03 |
| Oct 25, 2012 |
15.04 |
| Oct 24, 2012 |
15.06 |
| Oct 23, 2012 |
15.02 |
| Oct 22, 2012 |
14.98 |
| Oct 19, 2012 |
14.95 |
| Oct 18, 2012 |
14.91 |
| Oct 17, 2012 |
14.86 |
| Oct 16, 2012 |
14.80 |
| Oct 15, 2012 |
14.74 |
| Oct 12, 2012 |
14.68 |
| Oct 11, 2012 |
14.62 |
| Oct 10, 2012 |
14.57 |
| Oct 9, 2012 |
14.52 |
| Oct 8, 2012 |
14.48 |
| Oct 5, 2012 |
14.43 |
| Oct 4, 2012 |
14.39 |
| Oct 3, 2012 |
14.32 |
| Oct 2, 2012 |
14.27 |
| Oct 1, 2012 |
14.24 |
| Sep 28, 2012 |
14.21 |
| Sep 27, 2012 |
14.18 |
| Sep 26, 2012 |
14.14 |
| Sep 25, 2012 |
14.13 |
| Sep 24, 2012 |
14.13 |
| Sep 21, 2012 |
14.14 |
| Sep 20, 2012 |
14.16 |
| Sep 19, 2012 |
14.18 |
| Sep 18, 2012 |
14.21 |
| Sep 17, 2012 |
14.24 |
| Sep 14, 2012 |
14.26 |
| Sep 13, 2012 |
14.29 |
| Sep 12, 2012 |
14.32 |
| Sep 11, 2012 |
14.35 |
| Sep 10, 2012 |
14.37 |
| Sep 7, 2012 |
14.40 |
| Sep 6, 2012 |
14.43 |
| Sep 5, 2012 |
14.49 |
| Sep 4, 2012 |
14.50 |
| Aug 31, 2012 |
14.48 |
| Aug 30, 2012 |
14.45 |
| Aug 29, 2012 |
14.42 |
| Aug 28, 2012 |
14.39 |
| Aug 27, 2012 |
14.37 |
| Aug 24, 2012 |
14.34 |
| Aug 23, 2012 |
14.30 |
| Aug 22, 2012 |
14.26 |
| Aug 21, 2012 |
14.22 |
| Aug 20, 2012 |
14.18 |
| Aug 17, 2012 |
14.13 |
| Aug 16, 2012 |
14.07 |
| Aug 15, 2012 |
14.03 |
| Aug 14, 2012 |
13.94 |
| Aug 13, 2012 |
13.90 |
| Aug 10, 2012 |
13.87 |
| Aug 9, 2012 |
13.83 |
| Aug 8, 2012 |
13.81 |
| Aug 7, 2012 |
13.79 |
| Aug 6, 2012 |
13.78 |
| Aug 3, 2012 |
13.76 |
| Aug 2, 2012 |
13.75 |
| Aug 1, 2012 |
13.74 |
| Jul 31, 2012 |
13.73 |
| Jul 30, 2012 |
13.71 |
| Jul 27, 2012 |
13.68 |
| Jul 26, 2012 |
13.66 |
| Jul 25, 2012 |
13.63 |
| Jul 24, 2012 |
13.63 |
| Jul 23, 2012 |
13.62 |
| Jul 20, 2012 |
13.59 |
| Jul 19, 2012 |
13.55 |
| Jul 18, 2012 |
13.51 |
| Jul 17, 2012 |
13.48 |
| Jul 16, 2012 |
13.42 |
| Jul 13, 2012 |
13.34 |
| Jul 12, 2012 |
13.28 |
| Jul 11, 2012 |
13.19 |
| Jul 10, 2012 |
13.10 |
| Jul 9, 2012 |
13.00 |
| Jul 6, 2012 |
12.90 |
| Jul 5, 2012 |
12.80 |
| Jul 3, 2012 |
12.70 |
| Jul 2, 2012 |
12.60 |
| Jun 29, 2012 |
12.51 |
| Jun 28, 2012 |
12.42 |
| Jun 27, 2012 |
12.32 |
| Jun 26, 2012 |
12.22 |
| Jun 25, 2012 |
12.13 |
| Jun 22, 2012 |
12.05 |
| Jun 21, 2012 |
12.00 |
| Jun 20, 2012 |
11.97 |
| Jun 19, 2012 |
11.92 |
| Jun 18, 2012 |
11.89 |
| Jun 15, 2012 |
11.84 |
| Jun 14, 2012 |
11.80 |
| Jun 13, 2012 |
11.76 |
| Jun 12, 2012 |
11.73 |
| Jun 11, 2012 |
11.71 |
| Jun 8, 2012 |
11.69 |
| Jun 7, 2012 |
11.66 |
| Jun 6, 2012 |
11.65 |
| Jun 5, 2012 |
11.64 |
| Jun 4, 2012 |
11.64 |
| Jun 1, 2012 |
11.63 |
| May 31, 2012 |
11.64 |
| May 30, 2012 |
11.63 |
| May 29, 2012 |
11.62 |
| May 25, 2012 |
11.62 |
| May 24, 2012 |
11.61 |
| May 23, 2012 |
11.60 |
| May 22, 2012 |
11.59 |
| May 21, 2012 |
11.58 |
| May 18, 2012 |
11.58 |
| May 17, 2012 |
11.57 |
| May 16, 2012 |
11.57 |
| May 15, 2012 |
11.56 |
| May 14, 2012 |
11.55 |
| May 11, 2012 |
11.54 |
| May 10, 2012 |
11.54 |
| May 9, 2012 |
11.53 |
| May 8, 2012 |
11.53 |
| May 7, 2012 |
11.53 |
| May 4, 2012 |
11.52 |
| May 3, 2012 |
11.52 |
| May 2, 2012 |
11.52 |
| May 1, 2012 |
11.51 |
| Apr 30, 2012 |
11.51 |
| Apr 27, 2012 |
11.50 |
| Apr 26, 2012 |
11.51 |
| Apr 25, 2012 |
11.51 |
| Apr 24, 2012 |
11.51 |
| Apr 23, 2012 |
11.49 |
| Apr 20, 2012 |
11.47 |
| Apr 19, 2012 |
11.47 |
| Apr 18, 2012 |
11.45 |
| Apr 17, 2012 |
11.44 |
| Apr 16, 2012 |
11.45 |
| Apr 13, 2012 |
11.43 |
| Apr 12, 2012 |
11.46 |
| Apr 11, 2012 |
11.49 |
| Apr 10, 2012 |
11.55 |
| Apr 9, 2012 |
11.61 |
| Apr 5, 2012 |
11.66 |
| Apr 4, 2012 |
11.72 |
| Apr 3, 2012 |
11.79 |
| Apr 2, 2012 |
11.77 |
| Mar 30, 2012 |
11.69 |
| Mar 29, 2012 |
11.60 |
| Mar 28, 2012 |
11.50 |
| Mar 27, 2012 |
11.40 |
| Mar 26, 2012 |
11.30 |
| Mar 23, 2012 |
11.20 |
| Mar 22, 2012 |
11.11 |
| Mar 21, 2012 |
11.03 |
| Mar 20, 2012 |
10.94 |
| Mar 19, 2012 |
10.87 |
| Mar 16, 2012 |
10.79 |
| Mar 15, 2012 |
10.71 |
| Mar 14, 2012 |
10.63 |
| Mar 13, 2012 |
10.55 |
| Mar 12, 2012 |
10.47 |
| Mar 9, 2012 |
10.39 |
| Mar 8, 2012 |
10.31 |
| Mar 7, 2012 |
10.24 |
| Mar 6, 2012 |
10.17 |
| Mar 5, 2012 |
10.10 |
| Mar 2, 2012 |
10.03 |
| Mar 1, 2012 |
9.94 |
| Feb 29, 2012 |
9.85 |
| Feb 28, 2012 |
9.76 |
| Feb 27, 2012 |
9.67 |
| Feb 24, 2012 |
9.59 |
| Feb 23, 2012 |
9.52 |
| Feb 22, 2012 |
9.44 |
| Feb 21, 2012 |
9.35 |
| Feb 17, 2012 |
9.27 |
| Feb 16, 2012 |
9.18 |
| Feb 15, 2012 |
9.09 |
| Feb 14, 2012 |
8.97 |
| Feb 13, 2012 |
8.85 |
| Feb 10, 2012 |
8.74 |
| Feb 9, 2012 |
8.63 |
| Feb 8, 2012 |
8.52 |
| Feb 7, 2012 |
8.42 |
| Feb 6, 2012 |
8.32 |
| Feb 3, 2012 |
8.23 |
| Feb 2, 2012 |
8.13 |
| Feb 1, 2012 |
8.01 |
| Jan 31, 2012 |
7.88 |
| Jan 30, 2012 |
7.74 |
| Jan 27, 2012 |
7.59 |
| Jan 26, 2012 |
7.43 |
| Jan 25, 2012 |
7.30 |
| Jan 24, 2012 |
7.12 |
| Jan 23, 2012 |
6.95 |
| Jan 20, 2012 |
6.86 |
| Jan 19, 2012 |
6.83 |
| Jan 18, 2012 |
6.81 |
| Jan 17, 2012 |
6.82 |
| Jan 13, 2012 |
6.81 |
| Jan 12, 2012 |
6.80 |
| Jan 11, 2012 |
6.79 |
| Jan 10, 2012 |
6.79 |
| Jan 9, 2012 |
6.79 |
| Jan 6, 2012 |
6.78 |
| Jan 5, 2012 |
6.78 |
| Jan 4, 2012 |
6.77 |
| Jan 3, 2012 |
6.76 |
| Dec 30, 2011 |
6.76 |
| Dec 29, 2011 |
6.76 |
| Dec 28, 2011 |
6.76 |
| Dec 27, 2011 |
6.77 |
| Dec 23, 2011 |
6.77 |
| Dec 22, 2011 |
6.77 |
| Dec 21, 2011 |
6.76 |
| Dec 20, 2011 |
6.75 |
| Dec 19, 2011 |
6.74 |
| Dec 16, 2011 |
6.74 |
| Dec 15, 2011 |
6.75 |
| Dec 14, 2011 |
6.77 |
| Dec 13, 2011 |
6.78 |
| Dec 12, 2011 |
6.77 |
| Dec 9, 2011 |
6.78 |
| Dec 8, 2011 |
6.79 |
| Dec 7, 2011 |
6.82 |
| Dec 6, 2011 |
6.85 |
| Dec 5, 2011 |
6.87 |
| Dec 2, 2011 |
6.90 |
| Dec 1, 2011 |
6.94 |
| Nov 30, 2011 |
7.00 |
| Nov 29, 2011 |
7.05 |
| Nov 28, 2011 |
7.11 |
| Nov 25, 2011 |
7.16 |
| Nov 23, 2011 |
7.20 |
| Nov 22, 2011 |
7.26 |
| Nov 21, 2011 |
7.25 |
| Nov 18, 2011 |
7.25 |
| Nov 17, 2011 |
7.25 |
| Nov 16, 2011 |
7.24 |
| Nov 15, 2011 |
7.24 |
| Nov 14, 2011 |
7.23 |
| Nov 11, 2011 |
7.22 |
| Nov 10, 2011 |
7.21 |
| Nov 9, 2011 |
7.22 |
| Nov 8, 2011 |
7.24 |
| Nov 7, 2011 |
7.25 |
| Nov 4, 2011 |
7.25 |
| Nov 3, 2011 |
7.24 |
| Nov 2, 2011 |
7.24 |
| Nov 1, 2011 |
7.21 |
| Oct 31, 2011 |
7.21 |
| Oct 28, 2011 |
7.21 |
| Oct 27, 2011 |
7.21 |
| Oct 26, 2011 |
7.22 |
| Oct 25, 2011 |
7.24 |
| Oct 24, 2011 |
7.24 |
| Oct 21, 2011 |
7.25 |
| Oct 20, 2011 |
7.25 |
| Oct 19, 2011 |
7.25 |
| Oct 18, 2011 |
7.25 |
| Oct 17, 2011 |
7.25 |
| Oct 14, 2011 |
7.27 |
| Oct 13, 2011 |
7.29 |
| Oct 12, 2011 |
7.33 |
| Oct 11, 2011 |
7.36 |
| Oct 10, 2011 |
7.40 |
| Oct 7, 2011 |
7.44 |
| Oct 6, 2011 |
7.49 |
| Oct 5, 2011 |
7.52 |
| Oct 4, 2011 |
7.56 |
| Oct 3, 2011 |
7.60 |
| Sep 30, 2011 |
7.66 |
| Sep 29, 2011 |
7.68 |
| Sep 28, 2011 |
7.71 |
| Sep 27, 2011 |
7.72 |
| Sep 26, 2011 |
7.74 |
| Sep 23, 2011 |
7.77 |
| Sep 22, 2011 |
7.82 |
| Sep 21, 2011 |
7.87 |
| Sep 20, 2011 |
7.89 |
| Sep 19, 2011 |
7.94 |
| Sep 16, 2011 |
7.96 |
| Sep 15, 2011 |
7.96 |
| Sep 14, 2011 |
7.96 |
| Sep 13, 2011 |
7.94 |
| Sep 12, 2011 |
7.99 |
| Sep 9, 2011 |
8.04 |
| Sep 8, 2011 |
8.09 |
| Sep 7, 2011 |
8.13 |
| Sep 6, 2011 |
8.17 |
| Sep 2, 2011 |
8.21 |
| Sep 1, 2011 |
8.25 |
| Aug 31, 2011 |
8.29 |
| Aug 30, 2011 |
8.34 |
| Aug 29, 2011 |
8.38 |
| Aug 26, 2011 |
8.41 |
| Aug 25, 2011 |
8.46 |
| Aug 24, 2011 |
8.51 |
| Aug 23, 2011 |
8.57 |
| Aug 22, 2011 |
8.64 |
| Aug 19, 2011 |
8.70 |
| Aug 18, 2011 |
8.76 |
| Aug 17, 2011 |
8.81 |
| Aug 16, 2011 |
8.86 |
| Aug 15, 2011 |
8.92 |
| Aug 12, 2011 |
9.00 |
| Aug 11, 2011 |
9.09 |
| Aug 10, 2011 |
9.17 |
| Aug 9, 2011 |
9.27 |
| Aug 8, 2011 |
9.36 |
| Aug 5, 2011 |
9.45 |
| Aug 4, 2011 |
9.52 |
| Aug 3, 2011 |
9.58 |
| Aug 2, 2011 |
9.61 |
| Aug 1, 2011 |
9.66 |
| Jul 29, 2011 |
9.71 |
| Jul 28, 2011 |
9.75 |
| Jul 27, 2011 |
9.78 |
| Jul 26, 2011 |
9.81 |
| Jul 25, 2011 |
9.85 |
| Jul 22, 2011 |
9.87 |
| Jul 21, 2011 |
9.89 |
| Jul 20, 2011 |
9.93 |
| Jul 19, 2011 |
9.96 |
| Jul 18, 2011 |
10.00 |
| Jul 15, 2011 |
10.04 |
| Jul 14, 2011 |
10.06 |
| Jul 13, 2011 |
10.07 |
| Jul 12, 2011 |
10.13 |
| Jul 11, 2011 |
10.23 |
| Jul 8, 2011 |
10.32 |
| Jul 7, 2011 |
10.46 |
| Jul 6, 2011 |
10.67 |
| Jul 5, 2011 |
10.90 |
| Jul 1, 2011 |
11.14 |
| Jun 30, 2011 |
11.39 |
| Jun 29, 2011 |
11.69 |
| Jun 28, 2011 |
12.03 |
| Jun 27, 2011 |
12.37 |
| Jun 24, 2011 |
12.74 |
| Jun 23, 2011 |
13.15 |
| Jun 22, 2011 |
13.59 |
| Jun 21, 2011 |
14.04 |
| Jun 20, 2011 |
14.46 |
| Jun 17, 2011 |
14.87 |
| Jun 16, 2011 |
15.27 |
| Jun 15, 2011 |
15.63 |
| Jun 14, 2011 |
15.98 |
| Jun 13, 2011 |
16.32 |
| Jun 10, 2011 |
16.65 |
| Jun 9, 2011 |
17.01 |
| Jun 8, 2011 |
17.34 |
| Jun 7, 2011 |
17.69 |
| Jun 6, 2011 |
18.02 |
| Jun 3, 2011 |
18.33 |
| Jun 2, 2011 |
18.61 |
| Jun 1, 2011 |
18.88 |
| May 31, 2011 |
19.17 |
| May 27, 2011 |
19.40 |
| May 26, 2011 |
19.62 |
| May 25, 2011 |
19.86 |
| May 24, 2011 |
20.13 |
| May 23, 2011 |
20.42 |
| May 20, 2011 |
20.74 |
| May 19, 2011 |
21.06 |
| May 18, 2011 |
21.42 |
| May 17, 2011 |
21.80 |
| May 16, 2011 |
22.18 |
| May 13, 2011 |
22.57 |
| May 12, 2011 |
22.94 |
| May 11, 2011 |
23.33 |
| May 10, 2011 |
23.71 |
| May 9, 2011 |
24.08 |
| May 6, 2011 |
24.46 |
| May 5, 2011 |
24.83 |
| May 4, 2011 |
25.16 |
| May 3, 2011 |
25.55 |
| May 2, 2011 |
25.93 |
| Apr 29, 2011 |
26.28 |
| Apr 28, 2011 |
26.61 |
| Apr 27, 2011 |
26.92 |
| Apr 26, 2011 |
27.20 |
| Apr 25, 2011 |
27.44 |
| Apr 21, 2011 |
27.63 |
| Apr 20, 2011 |
27.81 |
| Apr 19, 2011 |
27.98 |
| Apr 18, 2011 |
28.08 |
| Apr 15, 2011 |
28.14 |
| Apr 14, 2011 |
28.21 |
| Apr 13, 2011 |
28.26 |
| Apr 12, 2011 |
28.26 |
| Apr 11, 2011 |
28.23 |
| Apr 8, 2011 |
28.20 |
| Apr 7, 2011 |
28.25 |
| Apr 6, 2011 |
28.28 |
| Apr 5, 2011 |
28.30 |
| Apr 4, 2011 |
28.36 |
| Apr 1, 2011 |
28.41 |
| Mar 31, 2011 |
28.44 |
| Mar 30, 2011 |
28.50 |
| Mar 29, 2011 |
28.63 |
| Mar 28, 2011 |
28.67 |
| Mar 25, 2011 |
28.69 |
| Mar 24, 2011 |
28.65 |
| Mar 23, 2011 |
28.61 |
| Mar 22, 2011 |
28.58 |
| Mar 21, 2011 |
28.56 |
| Mar 18, 2011 |
28.55 |
| Mar 17, 2011 |
28.58 |
| Mar 16, 2011 |
28.62 |
| Mar 15, 2011 |
28.64 |
| Mar 14, 2011 |
28.63 |
| Mar 11, 2011 |
28.60 |
| Mar 10, 2011 |
28.55 |
| Mar 9, 2011 |
28.49 |
| Mar 8, 2011 |
28.38 |
| Mar 7, 2011 |
28.28 |
| Mar 4, 2011 |
28.17 |
| Mar 3, 2011 |
28.06 |
| Mar 2, 2011 |
27.95 |
| Mar 1, 2011 |
27.85 |
| Feb 28, 2011 |
27.74 |
| Feb 25, 2011 |
27.63 |
| Feb 24, 2011 |
27.52 |
| Feb 23, 2011 |
27.42 |
| Feb 22, 2011 |
27.31 |
| Feb 18, 2011 |
27.18 |
| Feb 17, 2011 |
27.04 |
| Feb 16, 2011 |
26.86 |
| Feb 15, 2011 |
26.67 |
| Feb 14, 2011 |
26.48 |
| Feb 11, 2011 |
26.27 |
| Feb 10, 2011 |
26.04 |
| Feb 9, 2011 |
25.84 |
| Feb 8, 2011 |
25.66 |
| Feb 7, 2011 |
25.47 |
| Feb 4, 2011 |
25.28 |
| Feb 3, 2011 |
25.10 |
| Feb 2, 2011 |
24.89 |
| Feb 1, 2011 |
24.69 |
| Jan 31, 2011 |
24.52 |
| Jan 28, 2011 |
24.34 |
| Jan 27, 2011 |
24.12 |
| Jan 26, 2011 |
23.88 |
| Jan 25, 2011 |
23.65 |
| Jan 24, 2011 |
23.45 |
| Jan 21, 2011 |
23.23 |
| Jan 20, 2011 |
23.05 |
| Jan 19, 2011 |
22.90 |
| Jan 18, 2011 |
22.70 |
| Jan 14, 2011 |
22.43 |
| Jan 13, 2011 |
22.24 |
| Jan 12, 2011 |
22.09 |
| Jan 11, 2011 |
21.95 |
| Jan 10, 2011 |
21.84 |
| Jan 7, 2011 |
21.74 |
| Jan 6, 2011 |
21.65 |
| Jan 5, 2011 |
21.56 |
| Jan 4, 2011 |
21.48 |
| Jan 3, 2011 |
21.41 |
| Dec 31, 2010 |
21.35 |
| Dec 30, 2010 |
21.29 |
| Dec 29, 2010 |
21.26 |
| Dec 28, 2010 |
21.24 |
| Dec 27, 2010 |
21.24 |
| Dec 23, 2010 |
21.29 |
| Dec 22, 2010 |
21.35 |
| Dec 21, 2010 |
21.42 |
| Dec 20, 2010 |
21.50 |
| Dec 17, 2010 |
21.59 |
| Dec 16, 2010 |
21.60 |
| Dec 15, 2010 |
21.62 |
| Dec 14, 2010 |
21.65 |
| Dec 13, 2010 |
21.66 |
| Dec 10, 2010 |
21.71 |
| Dec 9, 2010 |
21.78 |
| Dec 8, 2010 |
21.84 |
| Dec 7, 2010 |
21.89 |
| Dec 6, 2010 |
21.95 |
| Dec 3, 2010 |
22.01 |
| Dec 2, 2010 |
22.05 |
| Dec 1, 2010 |
22.11 |
| Nov 30, 2010 |
22.20 |
| Nov 29, 2010 |
22.31 |
| Nov 26, 2010 |
22.37 |
| Nov 24, 2010 |
22.43 |
| Nov 23, 2010 |
22.51 |
| Nov 22, 2010 |
22.61 |
| Nov 19, 2010 |
22.70 |
| Nov 18, 2010 |
22.75 |
| Nov 17, 2010 |
22.78 |
| Nov 16, 2010 |
22.80 |
| Nov 15, 2010 |
22.85 |
| Nov 12, 2010 |
22.92 |
| Nov 11, 2010 |
22.98 |
| Nov 10, 2010 |
23.01 |
| Nov 9, 2010 |
23.05 |
| Nov 8, 2010 |
23.08 |
| Nov 5, 2010 |
23.12 |
| Nov 4, 2010 |
23.17 |
| Nov 3, 2010 |
23.20 |
| Nov 2, 2010 |
23.21 |
| Nov 1, 2010 |
23.24 |
| Oct 29, 2010 |
23.32 |
| Oct 28, 2010 |
23.40 |
| Oct 27, 2010 |
23.50 |
| Oct 26, 2010 |
23.59 |
| Oct 25, 2010 |
23.66 |
| Oct 22, 2010 |
23.73 |
| Oct 21, 2010 |
23.80 |
| Oct 20, 2010 |
23.89 |
| Oct 19, 2010 |
24.05 |
| Oct 18, 2010 |
24.20 |
| Oct 15, 2010 |
24.31 |
| Oct 14, 2010 |
24.41 |
| Oct 13, 2010 |
24.48 |
| Oct 12, 2010 |
24.53 |
| Oct 11, 2010 |
24.58 |
| Oct 8, 2010 |
24.60 |
| Oct 7, 2010 |
24.59 |
| Oct 6, 2010 |
24.65 |
| Oct 5, 2010 |
24.76 |
| Oct 4, 2010 |
24.85 |
| Oct 1, 2010 |
24.91 |
| Sep 30, 2010 |
24.90 |
| Sep 29, 2010 |
24.88 |
| Sep 28, 2010 |
24.88 |
| Sep 27, 2010 |
24.90 |
| Sep 24, 2010 |
24.92 |
| Sep 23, 2010 |
24.98 |
| Sep 22, 2010 |
25.10 |
| Sep 21, 2010 |
25.20 |
| Sep 20, 2010 |
25.21 |
| Sep 17, 2010 |
25.22 |
| Sep 16, 2010 |
25.26 |
| Sep 15, 2010 |
25.28 |
| Sep 14, 2010 |
25.27 |
| Sep 13, 2010 |
25.25 |
| Sep 10, 2010 |
25.25 |
| Sep 9, 2010 |
25.33 |
| Sep 8, 2010 |
25.42 |
| Sep 7, 2010 |
25.54 |
| Sep 3, 2010 |
25.70 |
| Sep 2, 2010 |
25.86 |
| Sep 1, 2010 |
25.98 |
| Aug 31, 2010 |
26.14 |
| Aug 30, 2010 |
26.29 |
| Aug 27, 2010 |
26.46 |
| Aug 26, 2010 |
26.61 |
| Aug 25, 2010 |
26.80 |
| Aug 24, 2010 |
27.00 |
| Aug 23, 2010 |
27.19 |
| Aug 20, 2010 |
27.34 |
| Aug 19, 2010 |
27.47 |
| Aug 18, 2010 |
27.58 |
| Aug 17, 2010 |
27.67 |
| Aug 16, 2010 |
27.76 |
| Aug 13, 2010 |
27.85 |
| Aug 12, 2010 |
27.97 |
| Aug 11, 2010 |
28.09 |
| Aug 10, 2010 |
28.17 |
| Aug 9, 2010 |
28.26 |
| Aug 6, 2010 |
28.32 |
| Aug 5, 2010 |
28.38 |
| Aug 4, 2010 |
28.42 |
| Aug 3, 2010 |
28.48 |
| Aug 2, 2010 |
28.50 |
| Jul 30, 2010 |
28.52 |
| Jul 29, 2010 |
28.61 |
| Jul 28, 2010 |
28.72 |
| Jul 27, 2010 |
28.82 |
| Jul 26, 2010 |
28.91 |
| Jul 23, 2010 |
29.03 |
| Jul 22, 2010 |
29.21 |
| Jul 21, 2010 |
29.39 |
| Jul 20, 2010 |
29.57 |
| Jul 19, 2010 |
29.73 |
| Jul 16, 2010 |
29.86 |
| Jul 15, 2010 |
30.02 |
| Jul 14, 2010 |
30.17 |
| Jul 13, 2010 |
30.33 |
| Jul 12, 2010 |
30.54 |
| Jul 9, 2010 |
30.80 |
| Jul 8, 2010 |
31.08 |
| Jul 7, 2010 |
31.35 |
| Jul 6, 2010 |
31.69 |
| Jul 2, 2010 |
32.09 |
| Jul 1, 2010 |
32.51 |
| Jun 30, 2010 |
32.91 |
| Jun 29, 2010 |
33.27 |
| Jun 28, 2010 |
33.64 |
| Jun 25, 2010 |
33.96 |
| Jun 24, 2010 |
34.18 |
| Jun 23, 2010 |
34.30 |
| Jun 22, 2010 |
34.45 |
| Jun 21, 2010 |
34.57 |
| Jun 18, 2010 |
34.68 |
| Jun 17, 2010 |
34.76 |
| Jun 16, 2010 |
34.85 |
| Jun 15, 2010 |
34.90 |
| Jun 14, 2010 |
34.95 |
| Jun 11, 2010 |
35.02 |
| Jun 10, 2010 |
35.13 |
| Jun 9, 2010 |
35.20 |
| Jun 8, 2010 |
35.29 |
| Jun 7, 2010 |
35.35 |
| Jun 4, 2010 |
35.41 |
| Jun 3, 2010 |
35.47 |
| Jun 2, 2010 |
35.49 |
| Jun 1, 2010 |
35.50 |
| May 28, 2010 |
35.49 |
| May 27, 2010 |
35.50 |
| May 26, 2010 |
35.55 |
| May 25, 2010 |
35.64 |
| May 24, 2010 |
35.72 |
| May 21, 2010 |
35.78 |
| May 20, 2010 |
35.89 |
| May 19, 2010 |
36.01 |
| May 18, 2010 |
36.08 |
| May 17, 2010 |
36.14 |
| May 14, 2010 |
36.20 |
| May 13, 2010 |
36.23 |
| May 12, 2010 |
36.23 |
| May 11, 2010 |
36.25 |
| May 10, 2010 |
36.31 |
| May 7, 2010 |
36.39 |
| May 6, 2010 |
36.46 |
| May 5, 2010 |
36.55 |
| May 4, 2010 |
36.62 |
| May 3, 2010 |
36.68 |
| Apr 30, 2010 |
36.68 |
| Apr 29, 2010 |
36.67 |
| Apr 28, 2010 |
36.66 |
| Apr 27, 2010 |
36.63 |
| Apr 26, 2010 |
36.61 |
| Apr 23, 2010 |
36.53 |
| Apr 22, 2010 |
36.42 |
| Apr 21, 2010 |
36.31 |
| Apr 20, 2010 |
36.18 |
| Apr 19, 2010 |
36.09 |
| Apr 16, 2010 |
35.98 |
| Apr 15, 2010 |
35.93 |
| Apr 14, 2010 |
35.98 |
| Apr 13, 2010 |
36.07 |
| Apr 12, 2010 |
36.21 |
| Apr 9, 2010 |
36.32 |
| Apr 8, 2010 |
36.49 |
| Apr 7, 2010 |
36.65 |
| Apr 6, 2010 |
36.71 |
| Apr 5, 2010 |
36.78 |
| Apr 1, 2010 |
36.90 |
| Mar 31, 2010 |
37.07 |
| Mar 30, 2010 |
37.29 |
| Mar 29, 2010 |
37.46 |
| Mar 26, 2010 |
37.61 |
| Mar 25, 2010 |
37.75 |
| Mar 24, 2010 |
37.89 |
| Mar 23, 2010 |
38.04 |
| Mar 22, 2010 |
38.17 |
| Mar 19, 2010 |
38.30 |
| Mar 18, 2010 |
38.41 |
| Mar 17, 2010 |
38.46 |
| Mar 16, 2010 |
38.46 |
| Mar 15, 2010 |
38.44 |
| Mar 12, 2010 |
38.41 |
| Mar 11, 2010 |
38.40 |
| Mar 10, 2010 |
38.39 |
| Mar 9, 2010 |
38.41 |
| Mar 8, 2010 |
38.41 |
| Mar 5, 2010 |
38.44 |
| Mar 4, 2010 |
38.48 |
| Mar 3, 2010 |
38.55 |
| Mar 2, 2010 |
38.57 |
| Mar 1, 2010 |
38.57 |
| Feb 26, 2010 |
38.52 |
| Feb 25, 2010 |
38.49 |
| Feb 24, 2010 |
38.44 |
| Feb 23, 2010 |
38.41 |
| Feb 22, 2010 |
38.30 |
| Feb 19, 2010 |
38.21 |
| Feb 18, 2010 |
38.14 |
| Feb 17, 2010 |
38.03 |
| Feb 16, 2010 |
37.90 |
| Feb 12, 2010 |
37.83 |
| Feb 11, 2010 |
37.78 |
| Feb 10, 2010 |
37.76 |
| Feb 9, 2010 |
37.75 |
| Feb 8, 2010 |
37.77 |
| Feb 5, 2010 |
37.82 |
| Feb 4, 2010 |
37.78 |
| Feb 3, 2010 |
37.78 |
| Feb 2, 2010 |
37.72 |
| Feb 1, 2010 |
37.70 |
| Jan 29, 2010 |
37.72 |
| Jan 28, 2010 |
37.65 |
| Jan 27, 2010 |
37.57 |
| Jan 26, 2010 |
37.41 |
| Jan 25, 2010 |
37.27 |
| Jan 22, 2010 |
37.24 |
| Jan 21, 2010 |
37.18 |
| Jan 20, 2010 |
37.01 |
| Jan 19, 2010 |
36.84 |
| Jan 15, 2010 |
36.56 |
| Jan 14, 2010 |
36.39 |
| Jan 13, 2010 |
36.20 |
| Jan 12, 2010 |
36.04 |
| Jan 11, 2010 |
35.91 |
| Jan 8, 2010 |
35.72 |
| Jan 7, 2010 |
35.62 |
| Jan 6, 2010 |
35.53 |
| Jan 5, 2010 |
35.54 |
| Jan 4, 2010 |
35.54 |
| Dec 31, 2009 |
35.56 |
| Dec 30, 2009 |
35.58 |
| Dec 29, 2009 |
35.67 |
| Dec 28, 2009 |
35.73 |
| Dec 24, 2009 |
35.80 |
| Dec 23, 2009 |
35.84 |
| Dec 22, 2009 |
35.83 |
| Dec 21, 2009 |
35.83 |
| Dec 18, 2009 |
35.69 |
| Dec 17, 2009 |
35.48 |
| Dec 16, 2009 |
35.25 |
| Dec 15, 2009 |
35.03 |
| Dec 14, 2009 |
34.80 |
| Dec 11, 2009 |
34.56 |
| Dec 10, 2009 |
34.33 |
| Dec 9, 2009 |
34.16 |
| Dec 8, 2009 |
34.13 |
| Dec 7, 2009 |
33.90 |
| Dec 4, 2009 |
33.66 |
| Dec 3, 2009 |
33.41 |
| Dec 2, 2009 |
33.20 |
| Dec 1, 2009 |
32.93 |
| Nov 30, 2009 |
32.63 |
| Nov 27, 2009 |
32.30 |
| Nov 25, 2009 |
31.99 |
| Nov 24, 2009 |
31.63 |
| Nov 23, 2009 |
31.27 |
| Nov 20, 2009 |
30.95 |
| Nov 19, 2009 |
30.60 |
| Nov 18, 2009 |
30.21 |
| Nov 17, 2009 |
29.74 |
| Nov 16, 2009 |
29.26 |
| Nov 13, 2009 |
28.83 |
| Nov 12, 2009 |
28.42 |
| Nov 11, 2009 |
28.02 |
| Nov 10, 2009 |
27.65 |
| Nov 9, 2009 |
27.29 |
| Nov 6, 2009 |
26.98 |
| Nov 5, 2009 |
26.75 |
| Nov 4, 2009 |
26.52 |
| Nov 3, 2009 |
26.32 |
| Nov 2, 2009 |
26.09 |
| Oct 30, 2009 |
25.90 |
| Oct 29, 2009 |
25.70 |
| Oct 28, 2009 |
25.45 |
| Oct 27, 2009 |
25.27 |
| Oct 26, 2009 |
25.02 |
| Oct 23, 2009 |
24.80 |
| Oct 22, 2009 |
24.57 |
| Oct 21, 2009 |
24.27 |
| Oct 20, 2009 |
23.96 |
| Oct 19, 2009 |
23.72 |
| Oct 16, 2009 |
23.28 |
| Oct 15, 2009 |
22.83 |
| Oct 14, 2009 |
22.36 |
| Oct 13, 2009 |
21.86 |
| Oct 12, 2009 |
21.42 |
| Oct 9, 2009 |
20.95 |
| Oct 8, 2009 |
20.56 |
| Oct 7, 2009 |
20.36 |
| Oct 6, 2009 |
20.17 |
| Oct 5, 2009 |
19.91 |
| Oct 2, 2009 |
19.65 |
| Oct 1, 2009 |
19.43 |
| Sep 30, 2009 |
19.16 |
| Sep 29, 2009 |
18.77 |
| Sep 28, 2009 |
18.29 |
| Sep 25, 2009 |
17.99 |
| Sep 24, 2009 |
17.70 |
| Sep 23, 2009 |
17.44 |
| Sep 22, 2009 |
17.13 |
| Sep 21, 2009 |
16.83 |
| Sep 18, 2009 |
16.54 |
| Sep 17, 2009 |
16.24 |
| Sep 16, 2009 |
15.92 |
| Sep 15, 2009 |
15.61 |
| Sep 14, 2009 |
15.30 |
| Sep 11, 2009 |
15.00 |
| Sep 10, 2009 |
14.73 |
| Sep 9, 2009 |
14.45 |
| Sep 8, 2009 |
14.19 |
| Sep 4, 2009 |
13.92 |
| Sep 3, 2009 |
13.71 |
| Sep 2, 2009 |
13.49 |
| Sep 1, 2009 |
13.27 |
| Aug 31, 2009 |
13.04 |
| Aug 28, 2009 |
12.80 |
| Aug 27, 2009 |
12.53 |
| Aug 26, 2009 |
12.28 |
| Aug 25, 2009 |
12.00 |
| Aug 24, 2009 |
11.75 |
| Aug 21, 2009 |
11.52 |
| Aug 20, 2009 |
11.28 |
| Aug 19, 2009 |
11.04 |
| Aug 18, 2009 |
10.81 |
| Aug 17, 2009 |
10.58 |
| Aug 14, 2009 |
10.37 |
| Aug 13, 2009 |
10.10 |
| Aug 12, 2009 |
9.81 |
| Aug 11, 2009 |
9.55 |
| Aug 10, 2009 |
9.32 |
| Aug 7, 2009 |
9.05 |
| Aug 6, 2009 |
8.93 |
| Aug 5, 2009 |
8.83 |
| Aug 4, 2009 |
8.72 |
| Aug 3, 2009 |
8.65 |
| Jul 31, 2009 |
8.59 |
| Jul 30, 2009 |
8.56 |
| Jul 29, 2009 |
8.57 |
| Jul 28, 2009 |
8.44 |
| Jul 27, 2009 |
8.34 |
| Jul 24, 2009 |
8.35 |
| Jul 23, 2009 |
8.32 |
| Jul 22, 2009 |
8.38 |
| Jul 21, 2009 |
8.50 |
| Jul 20, 2009 |
8.68 |
| Jul 17, 2009 |
8.86 |
| Jul 16, 2009 |
8.98 |
| Jul 15, 2009 |
9.02 |
| Jul 14, 2009 |
9.01 |
| Jul 13, 2009 |
9.00 |
| Jul 10, 2009 |
8.97 |
| Jul 9, 2009 |
8.95 |
| Jul 8, 2009 |
8.91 |
| Jul 7, 2009 |
8.88 |
| Jul 6, 2009 |
8.84 |
| Jul 2, 2009 |
8.80 |
| Jul 1, 2009 |
8.75 |
| Jun 30, 2009 |
8.69 |
| Jun 29, 2009 |
8.66 |
| Jun 26, 2009 |
8.64 |
| Jun 25, 2009 |
8.62 |
| Jun 24, 2009 |
8.56 |
| Jun 23, 2009 |
8.53 |
| Jun 22, 2009 |
8.49 |
| Jun 19, 2009 |
8.46 |
| Jun 18, 2009 |
8.42 |
| Jun 17, 2009 |
8.36 |
| Jun 16, 2009 |
8.28 |
| Jun 15, 2009 |
8.19 |
| Jun 12, 2009 |
8.09 |
| Jun 11, 2009 |
7.98 |
| Jun 10, 2009 |
7.86 |
| Jun 9, 2009 |
7.76 |
| Jun 8, 2009 |
7.65 |
| Jun 5, 2009 |
7.54 |
| Jun 4, 2009 |
7.42 |
| Jun 3, 2009 |
7.29 |
| Jun 2, 2009 |
7.20 |
| Jun 1, 2009 |
7.08 |
| May 29, 2009 |
6.94 |
| May 28, 2009 |
6.81 |
| May 27, 2009 |
6.67 |
| May 26, 2009 |
6.51 |
| May 22, 2009 |
6.34 |
| May 21, 2009 |
6.17 |
| May 20, 2009 |
5.98 |
| May 19, 2009 |
5.79 |
| May 18, 2009 |
5.58 |
| May 15, 2009 |
5.38 |
| May 14, 2009 |
5.21 |
| May 13, 2009 |
5.01 |
| May 12, 2009 |
4.86 |
| May 11, 2009 |
4.62 |
| May 8, 2009 |
4.37 |
| May 7, 2009 |
4.12 |
| May 6, 2009 |
3.90 |
| May 5, 2009 |
3.75 |
| May 4, 2009 |
3.67 |
| May 1, 2009 |
3.65 |
| Apr 30, 2009 |
3.62 |
| Apr 29, 2009 |
3.60 |
| Apr 28, 2009 |
3.58 |
| Apr 27, 2009 |
3.57 |
| Apr 24, 2009 |
3.56 |
| Apr 23, 2009 |
3.54 |
| Apr 22, 2009 |
3.52 |
| Apr 21, 2009 |
3.51 |
| Apr 20, 2009 |
3.49 |
| Apr 17, 2009 |
3.47 |
| Apr 16, 2009 |
3.44 |
| Apr 15, 2009 |
3.43 |
| Apr 14, 2009 |
3.41 |
| Apr 13, 2009 |
3.40 |
| Apr 9, 2009 |
3.39 |
| Apr 8, 2009 |
3.40 |
| Apr 7, 2009 |
3.40 |
| Apr 6, 2009 |
3.40 |
| Apr 3, 2009 |
3.39 |
| Apr 2, 2009 |
3.39 |
| Apr 1, 2009 |
3.40 |
| Mar 31, 2009 |
3.39 |
| Mar 30, 2009 |
3.41 |
| Mar 27, 2009 |
3.42 |
| Mar 26, 2009 |
3.43 |
| Mar 25, 2009 |
3.45 |
| Mar 24, 2009 |
3.47 |
| Mar 23, 2009 |
3.51 |
| Mar 20, 2009 |
3.52 |
| Mar 19, 2009 |
3.54 |
| Mar 18, 2009 |
3.56 |
| Mar 17, 2009 |
3.58 |
| Mar 16, 2009 |
3.60 |
| Mar 13, 2009 |
3.61 |
| Mar 12, 2009 |
3.63 |
| Mar 11, 2009 |
3.64 |
| Mar 10, 2009 |
3.66 |
| Mar 9, 2009 |
3.67 |
| Mar 6, 2009 |
3.69 |
| Mar 5, 2009 |
3.72 |
| Mar 4, 2009 |
3.72 |
| Mar 3, 2009 |
3.71 |
| Mar 2, 2009 |
3.71 |
| Feb 27, 2009 |
3.72 |
| Feb 26, 2009 |
3.72 |
| Feb 25, 2009 |
3.73 |
| Feb 24, 2009 |
3.71 |
| Feb 23, 2009 |
3.70 |
| Feb 20, 2009 |
3.69 |
| Feb 19, 2009 |
3.68 |
| Feb 18, 2009 |
3.74 |
| Feb 17, 2009 |
3.80 |
| Feb 13, 2009 |
3.88 |
| Feb 12, 2009 |
3.98 |
| Feb 11, 2009 |
4.09 |
| Feb 10, 2009 |
4.23 |
| Feb 9, 2009 |
4.38 |
| Feb 6, 2009 |
4.52 |
| Feb 5, 2009 |
4.70 |
| Feb 4, 2009 |
4.93 |
| Feb 3, 2009 |
5.12 |
| Feb 2, 2009 |
5.32 |
| Jan 30, 2009 |
5.56 |
| Jan 29, 2009 |
5.76 |
| Jan 28, 2009 |
5.97 |
| Jan 27, 2009 |
6.24 |
| Jan 26, 2009 |
6.46 |
| Jan 23, 2009 |
6.71 |
| Jan 22, 2009 |
6.96 |
| Jan 21, 2009 |
7.27 |
| Jan 20, 2009 |
7.58 |
| Jan 16, 2009 |
7.94 |
| Jan 15, 2009 |
8.27 |
| Jan 14, 2009 |
8.65 |
| Jan 13, 2009 |
9.08 |
| Jan 12, 2009 |
9.65 |
| Jan 9, 2009 |
10.15 |
| Jan 8, 2009 |
10.64 |
| Jan 7, 2009 |
11.05 |
| Jan 6, 2009 |
11.54 |
| Jan 5, 2009 |
12.06 |
| Jan 2, 2009 |
12.59 |
| Dec 31, 2008 |
13.11 |
| Dec 30, 2008 |
13.65 |
| Dec 29, 2008 |
14.10 |
| Dec 26, 2008 |
14.63 |
| Dec 24, 2008 |
15.16 |
| Dec 23, 2008 |
15.70 |
| Dec 22, 2008 |
16.20 |
| Dec 19, 2008 |
16.66 |
| Dec 18, 2008 |
17.16 |
| Dec 17, 2008 |
17.68 |
| Dec 16, 2008 |
18.08 |
| Dec 15, 2008 |
18.48 |
| Dec 12, 2008 |
19.01 |
| Dec 11, 2008 |
19.55 |
| Dec 10, 2008 |
20.15 |
| Dec 9, 2008 |
20.77 |
| Dec 8, 2008 |
21.39 |
| Dec 5, 2008 |
21.96 |
| Dec 4, 2008 |
22.48 |
| Dec 3, 2008 |
22.93 |
| Dec 2, 2008 |
23.42 |
| Dec 1, 2008 |
23.88 |
| Nov 28, 2008 |
24.31 |
| Nov 26, 2008 |
24.71 |
| Nov 25, 2008 |
25.01 |
| Nov 24, 2008 |
25.30 |
| Nov 21, 2008 |
25.53 |
| Nov 20, 2008 |
25.78 |
| Nov 19, 2008 |
26.13 |
| Nov 18, 2008 |
26.48 |
| Nov 17, 2008 |
26.85 |
| Nov 14, 2008 |
27.23 |
| Nov 13, 2008 |
27.57 |
| Nov 12, 2008 |
27.87 |
| Nov 11, 2008 |
28.29 |
| Nov 10, 2008 |
28.67 |
| Nov 7, 2008 |
29.11 |
| Nov 6, 2008 |
29.47 |
| Nov 5, 2008 |
29.81 |
| Nov 4, 2008 |
30.09 |
| Nov 3, 2008 |
30.41 |
| Oct 31, 2008 |
30.72 |
| Oct 30, 2008 |
30.93 |
| Oct 29, 2008 |
31.04 |
| Oct 28, 2008 |
31.17 |
| Oct 27, 2008 |
31.27 |
| Oct 24, 2008 |
31.49 |
| Oct 23, 2008 |
31.63 |
| Oct 22, 2008 |
31.69 |
| Oct 21, 2008 |
31.70 |
| Oct 20, 2008 |
31.76 |
| Oct 17, 2008 |
31.78 |
| Oct 16, 2008 |
31.89 |
| Oct 15, 2008 |
31.94 |
| Oct 14, 2008 |
31.95 |
| Oct 13, 2008 |
31.92 |
| Oct 10, 2008 |
31.97 |
| Oct 9, 2008 |
32.02 |
| Oct 8, 2008 |
32.15 |
| Oct 7, 2008 |
32.17 |
| Oct 6, 2008 |
32.29 |
| Oct 3, 2008 |
32.42 |
| Oct 2, 2008 |
32.52 |
| Oct 1, 2008 |
32.71 |
| Sep 30, 2008 |
32.85 |
| Sep 29, 2008 |
32.90 |
| Sep 26, 2008 |
32.89 |
| Sep 25, 2008 |
32.94 |
| Sep 24, 2008 |
32.97 |
| Sep 23, 2008 |
33.05 |
| Sep 22, 2008 |
33.11 |
| Sep 19, 2008 |
33.16 |
| Sep 18, 2008 |
33.23 |
| Sep 17, 2008 |
33.29 |
| Sep 16, 2008 |
33.50 |
| Sep 15, 2008 |
33.63 |
| Sep 12, 2008 |
33.82 |
| Sep 11, 2008 |
33.96 |
| Sep 10, 2008 |
34.07 |
| Sep 9, 2008 |
34.25 |
| Sep 8, 2008 |
34.46 |
| Sep 5, 2008 |
34.74 |
| Sep 4, 2008 |
35.04 |
| Sep 3, 2008 |
35.32 |
| Sep 2, 2008 |
35.52 |
| Aug 29, 2008 |
35.76 |
| Aug 28, 2008 |
35.96 |
| Aug 27, 2008 |
36.18 |
| Aug 26, 2008 |
36.46 |
| Aug 25, 2008 |
36.76 |
| Aug 22, 2008 |
37.08 |
| Aug 21, 2008 |
37.36 |
| Aug 20, 2008 |
37.72 |
| Aug 19, 2008 |
38.06 |
| Aug 18, 2008 |
38.51 |
| Aug 15, 2008 |
39.01 |
| Aug 14, 2008 |
39.57 |
| Aug 13, 2008 |
40.19 |
| Aug 12, 2008 |
40.87 |
| Aug 11, 2008 |
41.58 |
| Aug 8, 2008 |
42.28 |
| Aug 7, 2008 |
42.99 |
| Aug 6, 2008 |
43.77 |
| Aug 5, 2008 |
44.50 |
| Aug 4, 2008 |
45.24 |
| Aug 1, 2008 |
46.03 |
| Jul 31, 2008 |
46.78 |
| Jul 30, 2008 |
47.62 |
| Jul 29, 2008 |
48.37 |
| Jul 28, 2008 |
49.18 |
| Jul 25, 2008 |
50.05 |
| Jul 24, 2008 |
50.91 |
| Jul 23, 2008 |
51.74 |
| Jul 22, 2008 |
52.46 |
| Jul 21, 2008 |
53.17 |
| Jul 18, 2008 |
53.94 |
| Jul 17, 2008 |
54.76 |
| Jul 16, 2008 |
55.61 |
| Jul 15, 2008 |
56.49 |
| Jul 14, 2008 |
57.42 |
| Jul 11, 2008 |
58.31 |
| Jul 10, 2008 |
59.19 |
| Jul 9, 2008 |
60.06 |
| Jul 8, 2008 |
60.93 |
| Jul 7, 2008 |
61.67 |
| Jul 3, 2008 |
62.52 |
| Jul 2, 2008 |
63.32 |
| Jul 1, 2008 |
64.14 |
| Jun 30, 2008 |
65.07 |
| Jun 27, 2008 |
66.10 |
| Jun 26, 2008 |
67.02 |
| Jun 25, 2008 |
67.96 |
| Jun 24, 2008 |
68.91 |
| Jun 23, 2008 |
69.89 |
| Jun 20, 2008 |
70.90 |
| Jun 19, 2008 |
71.93 |
| Jun 18, 2008 |
72.93 |
| Jun 17, 2008 |
74.05 |
| Jun 16, 2008 |
75.16 |
| Jun 13, 2008 |
76.29 |
| Jun 12, 2008 |
77.49 |
| Jun 11, 2008 |
78.64 |
| Jun 10, 2008 |
79.67 |
| Jun 9, 2008 |
80.56 |
| Jun 6, 2008 |
81.55 |
| Jun 5, 2008 |
82.57 |
| Jun 4, 2008 |
83.58 |
| Jun 3, 2008 |
84.63 |
| Jun 2, 2008 |
85.61 |
| May 30, 2008 |
86.50 |
| May 29, 2008 |
87.22 |
| May 28, 2008 |
87.98 |
| May 27, 2008 |
88.58 |
| May 23, 2008 |
89.16 |
| May 22, 2008 |
89.78 |
| May 21, 2008 |
90.30 |
| May 20, 2008 |
90.93 |
| May 19, 2008 |
91.44 |
| May 16, 2008 |
92.01 |
| May 15, 2008 |
92.67 |
| May 14, 2008 |
93.28 |
| May 13, 2008 |
93.79 |
| May 12, 2008 |
94.33 |
| May 9, 2008 |
94.84 |
| May 8, 2008 |
95.45 |
| May 7, 2008 |
96.32 |
| May 6, 2008 |
97.25 |
| May 5, 2008 |
98.12 |
| May 2, 2008 |
98.94 |
| May 1, 2008 |
99.73 |
| Apr 30, 2008 |
100.64 |
| Apr 29, 2008 |
101.51 |
| Apr 28, 2008 |
102.35 |
| Apr 25, 2008 |
103.19 |
| Apr 24, 2008 |
104.16 |
| Apr 23, 2008 |
105.01 |
| Apr 22, 2008 |
105.88 |
| Apr 21, 2008 |
106.77 |
| Apr 18, 2008 |
107.60 |
| Apr 17, 2008 |
108.25 |
| Apr 16, 2008 |
108.97 |
| Apr 15, 2008 |
109.67 |
| Apr 14, 2008 |
110.31 |
| Apr 11, 2008 |
110.79 |
| Apr 10, 2008 |
111.25 |
| Apr 9, 2008 |
111.69 |
| Apr 8, 2008 |
112.13 |
| Apr 7, 2008 |
112.26 |
| Apr 4, 2008 |
112.32 |
| Apr 3, 2008 |
112.32 |
| Apr 2, 2008 |
112.08 |
| Apr 1, 2008 |
112.02 |
| Mar 31, 2008 |
112.12 |
| Mar 28, 2008 |
112.37 |
| Mar 27, 2008 |
112.45 |
| Mar 26, 2008 |
112.54 |
| Mar 25, 2008 |
112.45 |
| Mar 24, 2008 |
112.30 |
| Mar 20, 2008 |
112.12 |
| Mar 19, 2008 |
112.03 |
| Mar 18, 2008 |
112.19 |
| Mar 17, 2008 |
112.44 |
| Mar 14, 2008 |
112.79 |
| Mar 13, 2008 |
113.70 |
| Mar 12, 2008 |
114.68 |
| Mar 11, 2008 |
115.68 |
| Mar 10, 2008 |
116.64 |
| Mar 7, 2008 |
117.86 |
| Mar 6, 2008 |
118.97 |
| Mar 5, 2008 |
119.94 |
| Mar 4, 2008 |
120.89 |
| Mar 3, 2008 |
121.79 |
| Feb 29, 2008 |
122.58 |
| Feb 28, 2008 |
123.28 |
| Feb 27, 2008 |
123.99 |
| Feb 26, 2008 |
124.60 |
| Feb 25, 2008 |
125.20 |
| Feb 22, 2008 |
125.83 |
| Feb 21, 2008 |
126.52 |
| Feb 20, 2008 |
127.13 |
| Feb 19, 2008 |
127.50 |
| Feb 15, 2008 |
127.90 |
| Feb 14, 2008 |
128.33 |
| Feb 13, 2008 |
128.73 |
| Feb 12, 2008 |
129.10 |
| Feb 11, 2008 |
129.54 |
| Feb 8, 2008 |
130.07 |
| Feb 7, 2008 |
130.53 |
| Feb 6, 2008 |
130.93 |
| Feb 5, 2008 |
131.39 |
| Feb 4, 2008 |
131.86 |
| Feb 1, 2008 |
132.25 |
| Jan 31, 2008 |
132.83 |
| Jan 30, 2008 |
133.66 |
| Jan 29, 2008 |
134.49 |
| Jan 28, 2008 |
135.26 |
| Jan 25, 2008 |
136.14 |
| Jan 24, 2008 |
137.18 |
| Jan 23, 2008 |
138.14 |
| Jan 22, 2008 |
139.30 |
| Jan 18, 2008 |
140.12 |
| Jan 17, 2008 |
140.89 |
| Jan 16, 2008 |
141.64 |
| Jan 15, 2008 |
142.42 |
| Jan 14, 2008 |
143.22 |
| Jan 11, 2008 |
144.14 |
| Jan 10, 2008 |
145.08 |
| Jan 9, 2008 |
146.02 |
| Jan 8, 2008 |
147.03 |
| Jan 7, 2008 |
148.02 |
| Jan 4, 2008 |
148.88 |
| Jan 3, 2008 |
149.58 |
| Jan 2, 2008 |
150.22 |
| Dec 31, 2007 |
150.27 |
| Dec 28, 2007 |
150.41 |
| Dec 27, 2007 |
150.65 |
| Dec 26, 2007 |
150.97 |
| Dec 24, 2007 |
151.14 |
| Dec 21, 2007 |
151.50 |
| Dec 20, 2007 |
151.97 |
| Dec 19, 2007 |
152.43 |
| Dec 18, 2007 |
153.00 |
| Dec 17, 2007 |
153.58 |
| Dec 14, 2007 |
154.30 |
| Dec 13, 2007 |
154.78 |
| Dec 12, 2007 |
155.08 |
| Dec 11, 2007 |
155.38 |
| Dec 10, 2007 |
155.56 |
| Dec 7, 2007 |
155.62 |
| Dec 6, 2007 |
155.69 |
| Dec 5, 2007 |
155.77 |
| Dec 4, 2007 |
155.93 |
| Dec 3, 2007 |
156.11 |
| Nov 30, 2007 |
156.34 |
| Nov 29, 2007 |
156.55 |
| Nov 28, 2007 |
156.83 |
| Nov 27, 2007 |
157.09 |
| Nov 26, 2007 |
157.25 |
| Nov 23, 2007 |
157.62 |
| Nov 21, 2007 |
157.90 |
| Nov 20, 2007 |
158.14 |
| Nov 19, 2007 |
158.43 |
| Nov 16, 2007 |
158.58 |
| Nov 15, 2007 |
158.77 |
| Nov 14, 2007 |
158.96 |
| Nov 13, 2007 |
159.22 |
| Nov 12, 2007 |
159.46 |
| Nov 9, 2007 |
159.68 |
| Nov 8, 2007 |
159.99 |
| Nov 7, 2007 |
160.20 |
| Nov 6, 2007 |
160.91 |
| Nov 5, 2007 |
161.59 |
| Nov 2, 2007 |
162.22 |
| Nov 1, 2007 |
162.77 |
| Oct 31, 2007 |
163.33 |
| Oct 30, 2007 |
163.62 |
| Oct 29, 2007 |
164.07 |
| Oct 26, 2007 |
164.74 |
| Oct 25, 2007 |
165.37 |
| Oct 24, 2007 |
165.58 |
| Oct 23, 2007 |
165.89 |
| Oct 22, 2007 |
166.28 |
| Oct 19, 2007 |
166.87 |
| Oct 18, 2007 |
167.12 |
| Oct 17, 2007 |
167.30 |
| Oct 16, 2007 |
167.46 |
| Oct 15, 2007 |
167.51 |
| Oct 12, 2007 |
167.44 |
| Oct 11, 2007 |
167.48 |
| Oct 10, 2007 |
167.52 |
| Oct 9, 2007 |
167.57 |
| Oct 8, 2007 |
167.70 |
| Oct 5, 2007 |
167.90 |
| Oct 4, 2007 |
168.09 |
| Oct 3, 2007 |
168.63 |
| Oct 2, 2007 |
169.10 |
| Oct 1, 2007 |
169.51 |
| Sep 28, 2007 |
169.97 |
| Sep 27, 2007 |
170.65 |
| Sep 26, 2007 |
171.44 |
| Sep 25, 2007 |
172.51 |
| Sep 24, 2007 |
173.63 |
| Sep 21, 2007 |
174.81 |
| Sep 20, 2007 |
176.05 |
| Sep 19, 2007 |
177.22 |
| Sep 18, 2007 |
178.35 |
| Sep 17, 2007 |
179.49 |
| Sep 14, 2007 |
180.76 |
| Sep 13, 2007 |
181.76 |
| Sep 12, 2007 |
182.78 |
| Sep 11, 2007 |
183.80 |
| Sep 10, 2007 |
184.71 |
| Sep 7, 2007 |
185.68 |
| Sep 6, 2007 |
186.51 |
| Sep 5, 2007 |
187.26 |
| Sep 4, 2007 |
188.06 |
| Aug 31, 2007 |
188.83 |
| Aug 30, 2007 |
189.65 |
| Aug 29, 2007 |
190.45 |
| Aug 28, 2007 |
191.34 |
| Aug 27, 2007 |
192.12 |
| Aug 24, 2007 |
193.31 |
| Aug 23, 2007 |
194.58 |
| Aug 22, 2007 |
195.86 |
| Aug 21, 2007 |
197.13 |
| Aug 20, 2007 |
198.65 |
| Aug 17, 2007 |
199.98 |
| Aug 16, 2007 |
201.04 |
| Aug 15, 2007 |
202.23 |
| Aug 14, 2007 |
203.92 |
| Aug 13, 2007 |
205.63 |
| Aug 10, 2007 |
207.29 |
| Aug 9, 2007 |
208.72 |
| Aug 8, 2007 |
210.52 |
| Aug 7, 2007 |
212.32 |
| Aug 6, 2007 |
213.99 |
| Aug 3, 2007 |
215.61 |
| Aug 2, 2007 |
217.34 |
| Aug 1, 2007 |
218.81 |
| Jul 31, 2007 |
220.39 |
| Jul 30, 2007 |
222.04 |
| Jul 27, 2007 |
223.58 |
| Jul 26, 2007 |
225.14 |
| Jul 25, 2007 |
226.57 |
| Jul 24, 2007 |
227.91 |
| Jul 23, 2007 |
229.46 |
| Jul 20, 2007 |
230.92 |
| Jul 19, 2007 |
232.50 |
| Jul 18, 2007 |
234.03 |
| Jul 17, 2007 |
235.52 |
| Jul 16, 2007 |
236.92 |
| Jul 13, 2007 |
238.26 |
| Jul 12, 2007 |
239.56 |
| Jul 11, 2007 |
240.75 |
| Jul 10, 2007 |
241.81 |
| Jul 9, 2007 |
242.94 |
| Jul 6, 2007 |
244.11 |
| Jul 5, 2007 |
245.28 |
| Jul 3, 2007 |
246.54 |
| Jul 2, 2007 |
247.47 |
| Jun 29, 2007 |
249.37 |
| Jun 28, 2007 |
251.21 |
| Jun 27, 2007 |
253.11 |
| Jun 26, 2007 |
255.04 |
| Jun 25, 2007 |
256.99 |
| Jun 22, 2007 |
258.80 |
| Jun 21, 2007 |
260.55 |
| Jun 20, 2007 |
262.13 |
| Jun 19, 2007 |
263.88 |
| Jun 18, 2007 |
265.44 |
| Jun 15, 2007 |
267.15 |
| Jun 14, 2007 |
268.34 |
| Jun 13, 2007 |
269.44 |
| Jun 12, 2007 |
270.59 |
| Jun 11, 2007 |
271.72 |
| Jun 8, 2007 |
272.68 |
| Jun 7, 2007 |
273.69 |
| Jun 6, 2007 |
274.77 |
| Jun 5, 2007 |
275.79 |
| Jun 4, 2007 |
276.76 |
| Jun 1, 2007 |
277.62 |
| May 31, 2007 |
278.55 |
| May 30, 2007 |
279.58 |
| May 29, 2007 |
280.69 |
| May 25, 2007 |
281.75 |
| May 24, 2007 |
283.00 |
| May 23, 2007 |
284.22 |
| May 22, 2007 |
285.34 |
| May 21, 2007 |
286.55 |
| May 18, 2007 |
287.55 |
| May 17, 2007 |
288.52 |
| May 16, 2007 |
289.55 |
| May 15, 2007 |
290.56 |
| May 14, 2007 |
291.61 |
| May 11, 2007 |
292.70 |
| May 10, 2007 |
293.80 |
| May 9, 2007 |
294.96 |
| May 8, 2007 |
296.22 |
| May 7, 2007 |
297.78 |
| May 4, 2007 |
299.32 |
| May 3, 2007 |
300.77 |
| May 2, 2007 |
302.13 |
| May 1, 2007 |
303.54 |
| Apr 30, 2007 |
305.21 |
| Apr 27, 2007 |
307.00 |
| Apr 26, 2007 |
308.61 |
| Apr 25, 2007 |
310.02 |
| Apr 24, 2007 |
311.37 |
| Apr 23, 2007 |
312.68 |
| Apr 20, 2007 |
314.41 |
| Apr 19, 2007 |
315.04 |
| Apr 18, 2007 |
315.77 |
| Apr 17, 2007 |
316.36 |
| Apr 16, 2007 |
316.97 |
| Apr 13, 2007 |
317.48 |
| Apr 12, 2007 |
318.10 |
| Apr 11, 2007 |
318.65 |
| Apr 10, 2007 |
319.32 |
| Apr 9, 2007 |
319.81 |
| Apr 5, 2007 |
320.35 |
| Apr 4, 2007 |
320.98 |
| Apr 3, 2007 |
321.44 |
| Apr 2, 2007 |
321.79 |
| Mar 30, 2007 |
322.10 |
| Mar 29, 2007 |
322.46 |
| Mar 28, 2007 |
322.86 |
| Mar 27, 2007 |
322.95 |
| Mar 26, 2007 |
323.04 |
| Mar 23, 2007 |
323.09 |
| Mar 22, 2007 |
323.08 |
| Mar 21, 2007 |
323.17 |
| Mar 20, 2007 |
323.13 |
| Mar 19, 2007 |
323.09 |
| Mar 16, 2007 |
323.09 |
| Mar 15, 2007 |
323.13 |
| Mar 14, 2007 |
323.11 |
| Mar 13, 2007 |
323.18 |
| Mar 12, 2007 |
323.44 |
| Mar 9, 2007 |
323.54 |
| Mar 8, 2007 |
323.56 |
| Mar 7, 2007 |
323.63 |
| Mar 6, 2007 |
323.62 |
| Mar 5, 2007 |
323.58 |
| Mar 2, 2007 |
323.53 |
| Mar 1, 2007 |
323.50 |
| Feb 28, 2007 |
323.40 |
| Feb 27, 2007 |
322.88 |
| Feb 26, 2007 |
322.13 |
| Feb 23, 2007 |
321.02 |
| Feb 22, 2007 |
319.87 |
| Feb 21, 2007 |
318.73 |
| Feb 20, 2007 |
317.61 |
| Feb 16, 2007 |
316.51 |
| Feb 15, 2007 |
315.23 |
| Feb 14, 2007 |
313.95 |
| Feb 13, 2007 |
312.80 |
| Feb 12, 2007 |
311.68 |
| Feb 9, 2007 |
310.56 |
| Feb 8, 2007 |
309.40 |
| Feb 7, 2007 |
308.25 |
| Feb 6, 2007 |
307.28 |
| Feb 5, 2007 |
306.39 |
| Feb 2, 2007 |
305.42 |
| Feb 1, 2007 |
304.39 |
| Jan 31, 2007 |
303.54 |
| Jan 30, 2007 |
302.70 |
| Jan 29, 2007 |
301.87 |
| Jan 26, 2007 |
300.97 |
| Jan 25, 2007 |
300.13 |
| Jan 24, 2007 |
299.29 |
| Jan 23, 2007 |
298.45 |
| Jan 22, 2007 |
297.70 |
| Jan 19, 2007 |
297.03 |
| Jan 18, 2007 |
296.21 |
| Jan 17, 2007 |
295.37 |
| Jan 16, 2007 |
294.62 |
| Jan 12, 2007 |
294.28 |
| Jan 11, 2007 |
294.00 |
| Jan 10, 2007 |
293.68 |
| Jan 9, 2007 |
293.48 |
| Jan 8, 2007 |
293.05 |
| Jan 5, 2007 |
292.43 |
| Jan 4, 2007 |
291.76 |
| Jan 3, 2007 |
291.00 |
| Dec 29, 2006 |
290.18 |
| Dec 28, 2006 |
289.23 |
| Dec 27, 2006 |
288.29 |
| Dec 26, 2006 |
287.19 |
| Dec 22, 2006 |
286.14 |
| Dec 21, 2006 |
285.14 |
| Dec 20, 2006 |
283.93 |
| Dec 19, 2006 |
282.86 |
| Dec 18, 2006 |
281.74 |
| Dec 15, 2006 |
280.68 |
| Dec 14, 2006 |
279.46 |
| Dec 13, 2006 |
278.16 |
| Dec 12, 2006 |
277.32 |
| Dec 11, 2006 |
276.48 |
| Dec 8, 2006 |
275.76 |
| Dec 7, 2006 |
275.07 |
| Dec 6, 2006 |
274.36 |
| Dec 5, 2006 |
273.70 |
| Dec 4, 2006 |
272.89 |
| Dec 1, 2006 |
271.89 |
| Nov 30, 2006 |
271.04 |
| Nov 29, 2006 |
270.22 |
| Nov 28, 2006 |
269.39 |
| Nov 27, 2006 |
268.57 |
| Nov 24, 2006 |
267.78 |
| Nov 22, 2006 |
266.91 |
| Nov 21, 2006 |
265.95 |
| Nov 20, 2006 |
264.87 |
| Nov 17, 2006 |
263.79 |
| Nov 16, 2006 |
262.70 |
| Nov 15, 2006 |
261.71 |
| Nov 14, 2006 |
260.76 |
| Nov 13, 2006 |
260.01 |
| Nov 10, 2006 |
259.34 |
| Nov 9, 2006 |
258.65 |
| Nov 8, 2006 |
257.93 |
| Nov 7, 2006 |
257.06 |
| Nov 6, 2006 |
256.21 |
| Nov 3, 2006 |
255.34 |
| Nov 2, 2006 |
254.64 |
| Nov 1, 2006 |
253.92 |
| Oct 31, 2006 |
253.11 |
| Oct 30, 2006 |
252.21 |
| Oct 27, 2006 |
251.30 |
| Oct 26, 2006 |
250.52 |
| Oct 25, 2006 |
249.71 |
| Oct 24, 2006 |
249.04 |
| Oct 23, 2006 |
248.49 |
| Oct 20, 2006 |
247.96 |
| Oct 19, 2006 |
247.44 |
| Oct 18, 2006 |
246.90 |
| Oct 17, 2006 |
246.49 |
| Oct 16, 2006 |
246.08 |
| Oct 13, 2006 |
245.77 |
| Oct 12, 2006 |
245.50 |
| Oct 11, 2006 |
245.29 |
| Oct 10, 2006 |
245.25 |
| Oct 9, 2006 |
245.12 |
| Oct 6, 2006 |
245.05 |
| Oct 5, 2006 |
244.91 |
| Oct 4, 2006 |
244.87 |
| Oct 3, 2006 |
244.89 |
| Oct 2, 2006 |
244.92 |
| Sep 29, 2006 |
245.02 |
| Sep 28, 2006 |
245.23 |
| Sep 27, 2006 |
245.61 |
| Sep 26, 2006 |
245.92 |
| Sep 25, 2006 |
246.15 |
| Sep 22, 2006 |
246.42 |
| Sep 21, 2006 |
246.82 |
| Sep 20, 2006 |
247.25 |
| Sep 19, 2006 |
247.76 |
| Sep 18, 2006 |
248.25 |
| Sep 15, 2006 |
248.76 |
| Sep 14, 2006 |
249.29 |
| Sep 13, 2006 |
249.81 |
| Sep 12, 2006 |
250.46 |
| Sep 11, 2006 |
251.07 |
| Sep 8, 2006 |
252.04 |
| Sep 7, 2006 |
252.91 |
| Sep 6, 2006 |
253.72 |
| Sep 5, 2006 |
254.36 |
| Sep 1, 2006 |
254.84 |
| Aug 31, 2006 |
255.38 |
| Aug 30, 2006 |
255.94 |
| Aug 29, 2006 |
256.45 |
| Aug 28, 2006 |
257.09 |
| Aug 25, 2006 |
257.86 |
| Aug 24, 2006 |
258.69 |
| Aug 23, 2006 |
259.42 |
| Aug 22, 2006 |
260.17 |
| Aug 21, 2006 |
260.95 |
| Aug 18, 2006 |
261.81 |
| Aug 17, 2006 |
262.67 |
| Aug 16, 2006 |
263.43 |
| Aug 15, 2006 |
264.14 |
| Aug 14, 2006 |
264.86 |
| Aug 11, 2006 |
265.74 |
| Aug 10, 2006 |
266.63 |
| Aug 9, 2006 |
267.52 |
| Aug 8, 2006 |
268.49 |
| Aug 7, 2006 |
269.41 |
| Aug 4, 2006 |
270.36 |
| Aug 3, 2006 |
271.29 |
| Aug 2, 2006 |
272.16 |
| Aug 1, 2006 |
273.17 |
| Jul 31, 2006 |
274.18 |
| Jul 28, 2006 |
275.11 |
| Jul 27, 2006 |
276.15 |
| Jul 26, 2006 |
277.19 |
| Jul 25, 2006 |
278.15 |
| Jul 24, 2006 |
279.09 |
| Jul 21, 2006 |
280.06 |
| Jul 20, 2006 |
281.05 |
| Jul 19, 2006 |
281.91 |
| Jul 18, 2006 |
282.67 |
| Jul 17, 2006 |
283.53 |
| Jul 14, 2006 |
284.47 |
| Jul 13, 2006 |
285.29 |
| Jul 12, 2006 |
286.11 |
| Jul 11, 2006 |
286.83 |
| Jul 10, 2006 |
287.53 |
| Jul 7, 2006 |
288.29 |
| Jul 6, 2006 |
289.05 |
| Jul 5, 2006 |
289.75 |
| Jul 3, 2006 |
290.44 |
| Jun 30, 2006 |
291.07 |
| Jun 29, 2006 |
292.04 |
| Jun 28, 2006 |
292.82 |
| Jun 27, 2006 |
293.72 |
| Jun 26, 2006 |
294.63 |
| Jun 23, 2006 |
295.69 |
| Jun 22, 2006 |
296.87 |
| Jun 21, 2006 |
298.03 |
| Jun 20, 2006 |
299.23 |
| Jun 19, 2006 |
300.48 |
| Jun 16, 2006 |
301.60 |
| Jun 15, 2006 |
302.65 |
| Jun 14, 2006 |
303.70 |
| Jun 13, 2006 |
304.82 |
| Jun 12, 2006 |
305.93 |
| Jun 9, 2006 |
307.00 |
| Jun 8, 2006 |
308.06 |
| Jun 7, 2006 |
308.95 |
| Jun 6, 2006 |
309.87 |
| Jun 5, 2006 |
310.73 |
| Jun 2, 2006 |
311.57 |
| Jun 1, 2006 |
312.38 |
| May 31, 2006 |
313.19 |
| May 30, 2006 |
313.97 |
| May 26, 2006 |
314.89 |
| May 25, 2006 |
315.78 |
| May 24, 2006 |
316.72 |
| May 23, 2006 |
317.63 |
| May 22, 2006 |
318.63 |
| May 19, 2006 |
319.53 |
| May 18, 2006 |
320.40 |
| May 17, 2006 |
321.39 |
| May 16, 2006 |
322.27 |
| May 15, 2006 |
323.37 |
| May 12, 2006 |
324.45 |
| May 11, 2006 |
325.51 |
| May 10, 2006 |
326.52 |
| May 9, 2006 |
327.45 |
| May 8, 2006 |
328.41 |
| May 5, 2006 |
329.35 |
| May 4, 2006 |
330.22 |
| May 3, 2006 |
331.20 |
| May 2, 2006 |
332.11 |
| May 1, 2006 |
333.06 |
| Apr 28, 2006 |
334.04 |
| Apr 27, 2006 |
334.93 |
| Apr 26, 2006 |
335.91 |
| Apr 25, 2006 |
336.81 |
| Apr 24, 2006 |
337.52 |
| Apr 21, 2006 |
338.14 |
| Apr 20, 2006 |
338.64 |
| Apr 19, 2006 |
338.92 |
| Apr 18, 2006 |
339.28 |
| Apr 17, 2006 |
339.66 |
| Apr 13, 2006 |
339.99 |
| Apr 12, 2006 |
340.36 |
| Apr 11, 2006 |
340.75 |
| Apr 10, 2006 |
341.07 |
| Apr 7, 2006 |
341.47 |
| Apr 6, 2006 |
341.95 |
| Apr 5, 2006 |
342.43 |
| Apr 4, 2006 |
342.84 |
| Apr 3, 2006 |
343.26 |
| Mar 31, 2006 |
343.75 |
| Mar 30, 2006 |
344.42 |
| Mar 29, 2006 |
345.06 |
| Mar 28, 2006 |
345.68 |
| Mar 27, 2006 |
346.39 |
| Mar 24, 2006 |
347.00 |
| Mar 23, 2006 |
347.75 |
| Mar 22, 2006 |
348.60 |
| Mar 21, 2006 |
349.46 |
| Mar 20, 2006 |
350.40 |
| Mar 17, 2006 |
351.31 |
| Mar 16, 2006 |
352.08 |
| Mar 15, 2006 |
352.84 |
| Mar 14, 2006 |
353.45 |
| Mar 13, 2006 |
354.06 |
| Mar 10, 2006 |
354.62 |
| Mar 9, 2006 |
355.10 |
| Mar 8, 2006 |
355.71 |
| Mar 7, 2006 |
356.11 |
| Mar 6, 2006 |
356.57 |
| Mar 3, 2006 |
356.93 |
| Mar 2, 2006 |
357.27 |
| Mar 1, 2006 |
357.66 |
| Feb 28, 2006 |
358.18 |
| Feb 27, 2006 |
358.82 |
| Feb 24, 2006 |
359.31 |
| Feb 23, 2006 |
359.85 |
| Feb 22, 2006 |
360.36 |
| Feb 21, 2006 |
360.70 |
| Feb 17, 2006 |
361.19 |
| Feb 16, 2006 |
361.65 |
| Feb 15, 2006 |
362.20 |
| Feb 14, 2006 |
362.77 |
| Feb 13, 2006 |
363.32 |
| Feb 10, 2006 |
364.00 |
| Feb 9, 2006 |
364.87 |
| Feb 8, 2006 |
365.84 |
| Feb 7, 2006 |
366.94 |
| Feb 6, 2006 |
368.11 |
| Feb 3, 2006 |
369.12 |
| Feb 2, 2006 |
370.29 |
| Feb 1, 2006 |
371.38 |
| Jan 31, 2006 |
372.36 |
| Jan 30, 2006 |
373.34 |
| Jan 27, 2006 |
374.36 |
| Jan 26, 2006 |
375.34 |
| Jan 25, 2006 |
376.16 |
| Jan 24, 2006 |
377.07 |
| Jan 23, 2006 |
378.01 |
| Jan 20, 2006 |
378.88 |
| Jan 19, 2006 |
379.83 |
| Jan 18, 2006 |
380.52 |
| Jan 17, 2006 |
381.26 |
| Jan 13, 2006 |
381.96 |
| Jan 12, 2006 |
382.59 |
| Jan 11, 2006 |
383.20 |
| Jan 10, 2006 |
383.65 |
| Jan 9, 2006 |
383.77 |
| Jan 6, 2006 |
384.12 |
| Jan 5, 2006 |
384.47 |
| Jan 4, 2006 |
384.84 |
| Jan 3, 2006 |
385.10 |
| Dec 30, 2005 |
385.32 |
| Dec 29, 2005 |
385.73 |
| Dec 28, 2005 |
386.07 |
| Dec 27, 2005 |
386.51 |
| Dec 23, 2005 |
387.13 |
| Dec 22, 2005 |
387.67 |
| Dec 21, 2005 |
388.24 |
| Dec 20, 2005 |
388.87 |
| Dec 19, 2005 |
389.63 |
| Dec 16, 2005 |
390.51 |
| Dec 15, 2005 |
391.39 |
| Dec 14, 2005 |
392.18 |
| Dec 13, 2005 |
393.11 |
| Dec 12, 2005 |
394.13 |
| Dec 9, 2005 |
394.96 |
| Dec 8, 2005 |
395.88 |
| Dec 7, 2005 |
396.69 |
| Dec 6, 2005 |
397.63 |
| Dec 5, 2005 |
398.62 |
| Dec 2, 2005 |
399.49 |
| Dec 1, 2005 |
400.25 |
| Nov 30, 2005 |
401.09 |
| Nov 29, 2005 |
402.01 |
| Nov 28, 2005 |
402.87 |
| Nov 25, 2005 |
403.79 |
| Nov 23, 2005 |
404.68 |
| Nov 22, 2005 |
405.45 |
| Nov 21, 2005 |
406.30 |
| Nov 18, 2005 |
407.10 |
| Nov 17, 2005 |
407.86 |
| Nov 16, 2005 |
408.60 |
| Nov 15, 2005 |
409.28 |
| Nov 14, 2005 |
409.94 |
| Nov 11, 2005 |
410.47 |
| Nov 10, 2005 |
411.17 |
| Nov 9, 2005 |
411.80 |
| Nov 8, 2005 |
412.48 |
| Nov 7, 2005 |
413.31 |
| Nov 4, 2005 |
413.91 |
| Nov 3, 2005 |
414.67 |
| Nov 2, 2005 |
415.36 |
| Nov 1, 2005 |
416.12 |
| Oct 31, 2005 |
416.96 |
| Oct 28, 2005 |
417.90 |
| Oct 27, 2005 |
418.93 |
| Oct 26, 2005 |
420.23 |
| Oct 25, 2005 |
421.23 |
| Oct 24, 2005 |
422.27 |
| Oct 21, 2005 |
423.12 |
| Oct 20, 2005 |
424.04 |
| Oct 19, 2005 |
424.97 |
| Oct 18, 2005 |
425.72 |
| Oct 17, 2005 |
426.46 |
| Oct 14, 2005 |
427.14 |
| Oct 13, 2005 |
427.70 |
| Oct 12, 2005 |
428.30 |
| Oct 11, 2005 |
428.97 |
| Oct 10, 2005 |
429.53 |
| Oct 7, 2005 |
429.94 |
| Oct 6, 2005 |
430.28 |
| Oct 5, 2005 |
430.56 |
| Oct 4, 2005 |
430.83 |
| Oct 3, 2005 |
430.72 |
| Sep 30, 2005 |
430.48 |
| Sep 29, 2005 |
430.18 |
| Sep 28, 2005 |
429.88 |
| Sep 27, 2005 |
429.80 |
| Sep 26, 2005 |
429.59 |
| Sep 23, 2005 |
429.33 |
| Sep 22, 2005 |
429.16 |
| Sep 21, 2005 |
429.00 |
| Sep 20, 2005 |
428.68 |
| Sep 19, 2005 |
428.32 |
| Sep 16, 2005 |
427.92 |
| Sep 15, 2005 |
427.37 |
| Sep 14, 2005 |
426.82 |
| Sep 13, 2005 |
426.36 |
| Sep 12, 2005 |
425.77 |
| Sep 9, 2005 |
425.02 |
| Sep 8, 2005 |
424.34 |
| Sep 7, 2005 |
423.69 |
| Sep 6, 2005 |
423.01 |
| Sep 2, 2005 |
422.50 |
| Sep 1, 2005 |
422.08 |
| Aug 31, 2005 |
421.66 |
| Aug 30, 2005 |
421.30 |
| Aug 29, 2005 |
420.99 |
| Aug 26, 2005 |
420.62 |
| Aug 25, 2005 |
420.30 |
| Aug 24, 2005 |
419.90 |
| Aug 23, 2005 |
419.52 |
| Aug 22, 2005 |
419.12 |
| Aug 19, 2005 |
418.71 |
| Aug 18, 2005 |
418.34 |
| Aug 17, 2005 |
417.98 |
| Aug 16, 2005 |
417.54 |
| Aug 15, 2005 |
417.12 |
| Aug 12, 2005 |
416.61 |
| Aug 11, 2005 |
416.33 |
| Aug 10, 2005 |
416.08 |
| Aug 9, 2005 |
415.80 |
| Aug 8, 2005 |
415.61 |
| Aug 5, 2005 |
415.47 |
| Aug 4, 2005 |
415.26 |
| Aug 3, 2005 |
415.05 |
| Aug 2, 2005 |
414.87 |
| Aug 1, 2005 |
414.62 |
| Jul 29, 2005 |
414.32 |
| Jul 28, 2005 |
414.05 |
| Jul 27, 2005 |
413.79 |
| Jul 26, 2005 |
413.51 |
| Jul 25, 2005 |
413.12 |
| Jul 22, 2005 |
412.87 |
| Jul 21, 2005 |
412.88 |
| Jul 20, 2005 |
413.11 |
| Jul 19, 2005 |
413.38 |
| Jul 18, 2005 |
413.55 |
| Jul 15, 2005 |
413.83 |
| Jul 14, 2005 |
414.03 |
| Jul 13, 2005 |
414.06 |
| Jul 12, 2005 |
414.11 |
| Jul 11, 2005 |
414.21 |
| Jul 8, 2005 |
414.16 |
| Jul 7, 2005 |
414.28 |
| Jul 6, 2005 |
414.54 |
| Jul 5, 2005 |
414.84 |
| Jul 1, 2005 |
415.02 |
| Jun 30, 2005 |
415.51 |
| Jun 29, 2005 |
416.06 |
| Jun 28, 2005 |
416.68 |
| Jun 27, 2005 |
417.26 |
| Jun 24, 2005 |
417.68 |
| Jun 23, 2005 |
418.00 |
| Jun 22, 2005 |
418.32 |
| Jun 21, 2005 |
418.62 |
| Jun 20, 2005 |
418.86 |
| Jun 17, 2005 |
419.04 |
| Jun 16, 2005 |
419.29 |
| Jun 15, 2005 |
419.53 |
| Jun 14, 2005 |
419.83 |
| Jun 13, 2005 |
420.11 |
| Jun 10, 2005 |
420.34 |
| Jun 9, 2005 |
420.61 |
| Jun 8, 2005 |
420.91 |
| Jun 7, 2005 |
421.05 |
| Jun 6, 2005 |
421.38 |
| Jun 3, 2005 |
421.75 |
| Jun 2, 2005 |
422.22 |
| Jun 1, 2005 |
422.67 |
| May 31, 2005 |
423.15 |
| May 27, 2005 |
423.77 |
| May 26, 2005 |
424.45 |
| May 25, 2005 |
425.18 |
| May 24, 2005 |
425.99 |
| May 23, 2005 |
426.80 |
| May 20, 2005 |
427.43 |
| May 19, 2005 |
428.15 |
| May 18, 2005 |
428.88 |
| May 17, 2005 |
429.70 |
| May 16, 2005 |
430.53 |
| May 13, 2005 |
431.37 |
| May 12, 2005 |
432.27 |
| May 11, 2005 |
433.22 |
| May 10, 2005 |
434.01 |
| May 9, 2005 |
434.71 |
| May 6, 2005 |
435.38 |
| May 5, 2005 |
436.10 |
| May 4, 2005 |
436.68 |
| May 3, 2005 |
437.30 |
| May 2, 2005 |
438.10 |
| Apr 29, 2005 |
438.90 |
| Apr 28, 2005 |
439.73 |
| Apr 27, 2005 |
440.63 |
| Apr 26, 2005 |
441.42 |
| Apr 25, 2005 |
442.28 |
| Apr 22, 2005 |
443.00 |
| Apr 21, 2005 |
443.71 |
| Apr 20, 2005 |
444.24 |
| Apr 19, 2005 |
444.74 |
| Apr 18, 2005 |
445.14 |
| Apr 15, 2005 |
445.52 |
| Apr 14, 2005 |
446.00 |
| Apr 13, 2005 |
446.39 |
| Apr 12, 2005 |
446.77 |
| Apr 11, 2005 |
446.96 |
| Apr 8, 2005 |
447.21 |
| Apr 7, 2005 |
447.50 |
| Apr 6, 2005 |
447.70 |
| Apr 5, 2005 |
447.87 |
| Apr 4, 2005 |
447.98 |
| Apr 1, 2005 |
448.07 |
| Mar 31, 2005 |
448.17 |
| Mar 30, 2005 |
448.29 |
| Mar 29, 2005 |
448.37 |
| Mar 28, 2005 |
448.63 |
| Mar 24, 2005 |
448.82 |
| Mar 23, 2005 |
449.01 |
| Mar 22, 2005 |
449.10 |
| Mar 21, 2005 |
449.20 |
| Mar 18, 2005 |
449.36 |
| Mar 17, 2005 |
449.41 |
| Mar 16, 2005 |
449.43 |
| Mar 15, 2005 |
449.46 |
| Mar 14, 2005 |
449.56 |
| Mar 11, 2005 |
449.70 |
| Mar 10, 2005 |
449.93 |
| Mar 9, 2005 |
450.19 |
| Mar 8, 2005 |
450.42 |
| Mar 7, 2005 |
450.52 |
| Mar 4, 2005 |
450.56 |
| Mar 3, 2005 |
450.53 |
| Mar 2, 2005 |
450.50 |
| Mar 1, 2005 |
450.48 |
| Feb 28, 2005 |
450.44 |
| Feb 25, 2005 |
450.50 |
| Feb 24, 2005 |
450.53 |
| Feb 23, 2005 |
450.57 |
| Feb 22, 2005 |
450.73 |
| Feb 18, 2005 |
450.97 |
| Feb 17, 2005 |
451.10 |
| Feb 16, 2005 |
451.26 |
| Feb 15, 2005 |
451.49 |
| Feb 14, 2005 |
451.81 |
| Feb 11, 2005 |
452.30 |
| Feb 10, 2005 |
452.71 |
| Feb 9, 2005 |
453.17 |
| Feb 8, 2005 |
453.63 |
| Feb 7, 2005 |
454.23 |
| Feb 4, 2005 |
454.82 |
| Feb 3, 2005 |
455.53 |
| Feb 2, 2005 |
456.29 |
| Feb 1, 2005 |
456.90 |
| Jan 31, 2005 |
457.69 |
| Jan 28, 2005 |
458.40 |
| Jan 27, 2005 |
459.22 |
| Jan 26, 2005 |
459.94 |
| Jan 25, 2005 |
460.59 |
| Jan 24, 2005 |
461.16 |
| Jan 21, 2005 |
461.76 |
| Jan 20, 2005 |
462.37 |
| Jan 19, 2005 |
462.99 |
| Jan 18, 2005 |
463.65 |
| Jan 14, 2005 |
464.26 |
| Jan 13, 2005 |
464.77 |
| Jan 12, 2005 |
465.22 |
| Jan 11, 2005 |
465.61 |
| Jan 10, 2005 |
465.98 |
| Jan 7, 2005 |
466.30 |
| Jan 6, 2005 |
466.62 |
| Jan 5, 2005 |
466.81 |
| Jan 4, 2005 |
467.02 |
| Jan 3, 2005 |
467.08 |
| Dec 31, 2004 |
467.16 |
| Dec 30, 2004 |
467.11 |
| Dec 29, 2004 |
467.02 |
| Dec 28, 2004 |
467.02 |
| Dec 27, 2004 |
466.97 |
| Dec 23, 2004 |
466.89 |
| Dec 22, 2004 |
466.89 |
| Dec 21, 2004 |
466.91 |
| Dec 20, 2004 |
467.01 |
| Dec 17, 2004 |
467.22 |
| Dec 16, 2004 |
467.38 |
| Dec 15, 2004 |
467.67 |
| Dec 14, 2004 |
467.87 |
| Dec 13, 2004 |
467.99 |
| Dec 10, 2004 |
468.15 |
| Dec 9, 2004 |
468.22 |
| Dec 8, 2004 |
468.21 |
| Dec 7, 2004 |
468.19 |
| Dec 6, 2004 |
467.93 |
| Dec 3, 2004 |
467.81 |
| Dec 2, 2004 |
467.66 |
| Dec 1, 2004 |
467.29 |
| Nov 30, 2004 |
467.08 |
| Nov 29, 2004 |
466.70 |
| Nov 26, 2004 |
466.57 |
| Nov 24, 2004 |
466.28 |
| Nov 23, 2004 |
465.94 |
| Nov 22, 2004 |
465.58 |
| Nov 19, 2004 |
465.31 |
| Nov 18, 2004 |
465.29 |
| Nov 17, 2004 |
465.20 |
| Nov 16, 2004 |
465.08 |
| Nov 15, 2004 |
465.04 |
| Nov 12, 2004 |
465.00 |
| Nov 11, 2004 |
465.02 |
| Nov 10, 2004 |
465.07 |
| Nov 9, 2004 |
465.14 |
| Nov 8, 2004 |
465.15 |
| Nov 5, 2004 |
465.30 |
| Nov 4, 2004 |
465.44 |
| Nov 3, 2004 |
465.51 |
| Nov 2, 2004 |
465.81 |
| Nov 1, 2004 |
466.20 |
| Oct 29, 2004 |
466.59 |
| Oct 28, 2004 |
466.85 |
| Oct 27, 2004 |
467.16 |
| Oct 26, 2004 |
467.31 |
| Oct 25, 2004 |
467.51 |
| Oct 22, 2004 |
467.46 |
| Oct 21, 2004 |
467.53 |
| Oct 20, 2004 |
467.61 |
| Oct 19, 2004 |
467.61 |
| Oct 18, 2004 |
467.60 |
| Oct 15, 2004 |
467.51 |
| Oct 14, 2004 |
467.58 |
| Oct 13, 2004 |
467.77 |
| Oct 12, 2004 |
467.87 |
| Oct 11, 2004 |
468.05 |
| Oct 8, 2004 |
468.13 |
| Oct 7, 2004 |
468.16 |
| Oct 6, 2004 |
468.11 |
| Oct 5, 2004 |
467.98 |
| Oct 4, 2004 |
467.86 |
| Oct 1, 2004 |
467.83 |
| Sep 30, 2004 |
467.72 |
| Sep 29, 2004 |
467.70 |
| Sep 28, 2004 |
467.98 |
| Sep 27, 2004 |
468.20 |
| Sep 24, 2004 |
468.60 |
| Sep 23, 2004 |
468.59 |
| Sep 22, 2004 |
468.58 |
| Sep 21, 2004 |
468.76 |
| Sep 20, 2004 |
468.82 |
| Sep 17, 2004 |
469.13 |
| Sep 16, 2004 |
469.27 |
| Sep 15, 2004 |
469.43 |
| Sep 14, 2004 |
469.65 |
| Sep 13, 2004 |
469.87 |
| Sep 10, 2004 |
469.94 |
| Sep 9, 2004 |
470.04 |
| Sep 8, 2004 |
469.99 |
| Sep 7, 2004 |
469.98 |
| Sep 3, 2004 |
469.88 |
| Sep 2, 2004 |
469.84 |
| Sep 1, 2004 |
469.76 |
| Aug 31, 2004 |
469.66 |
| Aug 30, 2004 |
469.65 |
| Aug 27, 2004 |
469.75 |
| Aug 26, 2004 |
469.98 |
| Aug 25, 2004 |
470.16 |
| Aug 24, 2004 |
470.62 |
| Aug 23, 2004 |
470.71 |
| Aug 20, 2004 |
470.77 |
| Aug 19, 2004 |
470.91 |
| Aug 18, 2004 |
471.20 |
| Aug 17, 2004 |
471.49 |
| Aug 16, 2004 |
471.91 |
| Aug 13, 2004 |
472.30 |
| Aug 12, 2004 |
472.86 |
| Aug 11, 2004 |
473.32 |
| Aug 10, 2004 |
473.61 |
| Aug 9, 2004 |
473.96 |
| Aug 6, 2004 |
474.28 |
| Aug 5, 2004 |
474.62 |
| Aug 4, 2004 |
474.62 |
| Aug 3, 2004 |
474.68 |
| Aug 2, 2004 |
474.78 |
| Jul 30, 2004 |
474.64 |
| Jul 29, 2004 |
474.62 |
| Jul 28, 2004 |
474.56 |
| Jul 27, 2004 |
474.70 |
| Jul 26, 2004 |
474.84 |
| Jul 23, 2004 |
474.96 |
| Jul 22, 2004 |
475.11 |
| Jul 21, 2004 |
475.22 |
| Jul 20, 2004 |
475.43 |
| Jul 19, 2004 |
475.32 |
| Jul 16, 2004 |
475.32 |
| Jul 15, 2004 |
475.39 |
| Jul 14, 2004 |
475.60 |
| Jul 13, 2004 |
475.91 |
| Jul 12, 2004 |
476.10 |
| Jul 9, 2004 |
476.31 |
| Jul 8, 2004 |
476.53 |
| Jul 7, 2004 |
476.55 |
| Jul 6, 2004 |
476.49 |
| Jul 2, 2004 |
476.48 |
| Jul 1, 2004 |
476.37 |
| Jun 30, 2004 |
476.23 |
| Jun 29, 2004 |
476.11 |
| Jun 28, 2004 |
476.02 |
| Jun 25, 2004 |
475.86 |
| Jun 24, 2004 |
475.76 |
| Jun 23, 2004 |
475.67 |
| Jun 22, 2004 |
475.71 |
| Jun 21, 2004 |
475.87 |
| Jun 18, 2004 |
475.92 |
| Jun 17, 2004 |
475.88 |
| Jun 16, 2004 |
475.67 |
| Jun 15, 2004 |
475.39 |
| Jun 14, 2004 |
474.66 |
| Jun 10, 2004 |
474.01 |
| Jun 9, 2004 |
473.23 |
| Jun 8, 2004 |
472.38 |
| Jun 7, 2004 |
471.41 |
| Jun 4, 2004 |
470.49 |
| Jun 3, 2004 |
469.52 |
| Jun 2, 2004 |
468.60 |
| Jun 1, 2004 |
467.67 |
| May 28, 2004 |
466.90 |
| May 27, 2004 |
466.38 |
| May 26, 2004 |
465.93 |
| May 25, 2004 |
465.41 |
| May 24, 2004 |
464.86 |
| May 21, 2004 |
464.64 |
| May 20, 2004 |
464.22 |
| May 19, 2004 |
463.93 |
| May 18, 2004 |
463.85 |
| May 17, 2004 |
463.83 |
| May 14, 2004 |
463.92 |
| May 13, 2004 |
463.81 |
| May 12, 2004 |
463.55 |
| May 11, 2004 |
463.31 |
| May 10, 2004 |
462.99 |
| May 7, 2004 |
462.70 |
| May 6, 2004 |
462.26 |
| May 5, 2004 |
461.85 |
| May 4, 2004 |
461.42 |
| May 3, 2004 |
461.01 |
| Apr 30, 2004 |
460.57 |
| Apr 29, 2004 |
460.13 |
| Apr 28, 2004 |
459.75 |
| Apr 27, 2004 |
459.27 |
| Apr 26, 2004 |
458.70 |
| Apr 23, 2004 |
458.25 |
| Apr 22, 2004 |
457.92 |
| Apr 21, 2004 |
457.44 |
| Apr 20, 2004 |
457.00 |
| Apr 19, 2004 |
456.55 |
| Apr 16, 2004 |
455.99 |
| Apr 15, 2004 |
455.36 |
| Apr 14, 2004 |
454.95 |
| Apr 13, 2004 |
454.67 |
| Apr 12, 2004 |
454.36 |
| Apr 8, 2004 |
453.86 |
| Apr 7, 2004 |
453.24 |
| Apr 6, 2004 |
452.65 |
| Apr 5, 2004 |
452.14 |
| Apr 2, 2004 |
451.64 |
| Apr 1, 2004 |
451.17 |
| Mar 31, 2004 |
450.96 |
| Mar 30, 2004 |
450.90 |
| Mar 29, 2004 |
450.77 |
| Mar 26, 2004 |
450.58 |
| Mar 25, 2004 |
450.49 |
| Mar 24, 2004 |
450.30 |
| Mar 23, 2004 |
450.24 |
| Mar 22, 2004 |
450.14 |
| Mar 19, 2004 |
450.15 |
| Mar 18, 2004 |
450.09 |
| Mar 17, 2004 |
449.82 |
| Mar 16, 2004 |
449.57 |
| Mar 15, 2004 |
449.35 |
| Mar 12, 2004 |
449.13 |
| Mar 11, 2004 |
448.85 |
| Mar 10, 2004 |
448.62 |
| Mar 9, 2004 |
448.18 |
| Mar 8, 2004 |
447.60 |
| Mar 5, 2004 |
446.90 |
| Mar 4, 2004 |
446.10 |
| Mar 3, 2004 |
445.32 |
| Mar 2, 2004 |
444.79 |
| Mar 1, 2004 |
444.25 |
| Feb 27, 2004 |
443.73 |
| Feb 26, 2004 |
443.31 |
| Feb 25, 2004 |
442.83 |
| Feb 24, 2004 |
442.36 |
| Feb 23, 2004 |
441.73 |
| Feb 20, 2004 |
441.18 |
| Feb 19, 2004 |
440.70 |
| Feb 18, 2004 |
440.15 |
| Feb 17, 2004 |
439.65 |
| Feb 13, 2004 |
439.25 |
| Feb 12, 2004 |
438.86 |
| Feb 11, 2004 |
438.52 |
| Feb 10, 2004 |
437.97 |
| Feb 9, 2004 |
437.48 |
| Feb 6, 2004 |
437.07 |
| Feb 5, 2004 |
436.77 |
| Feb 4, 2004 |
436.35 |
| Feb 3, 2004 |
436.05 |
| Feb 2, 2004 |
435.60 |
| Jan 30, 2004 |
434.97 |
| Jan 29, 2004 |
434.45 |
| Jan 28, 2004 |
434.06 |
| Jan 27, 2004 |
433.79 |
| Jan 26, 2004 |
433.52 |
| Jan 23, 2004 |
433.10 |
| Jan 22, 2004 |
432.66 |
| Jan 21, 2004 |
432.31 |
| Jan 20, 2004 |
431.85 |
| Jan 16, 2004 |
431.45 |
| Jan 15, 2004 |
431.17 |
| Jan 14, 2004 |
430.90 |
| Jan 13, 2004 |
430.58 |
| Jan 12, 2004 |
430.27 |
| Jan 9, 2004 |
429.86 |
| Jan 8, 2004 |
429.49 |
| Jan 7, 2004 |
429.13 |
| Jan 6, 2004 |
428.67 |
| Jan 5, 2004 |
428.24 |
| Jan 2, 2004 |
427.72 |
| Dec 31, 2003 |
427.31 |
| Dec 30, 2003 |
426.77 |
| Dec 29, 2003 |
426.21 |
| Dec 26, 2003 |
425.66 |
| Dec 24, 2003 |
425.19 |
| Dec 23, 2003 |
424.79 |
| Dec 22, 2003 |
424.36 |
| Dec 19, 2003 |
423.91 |
| Dec 18, 2003 |
423.43 |
| Dec 17, 2003 |
422.86 |
| Dec 16, 2003 |
422.28 |
| Dec 15, 2003 |
421.68 |
| Dec 12, 2003 |
420.97 |
| Dec 11, 2003 |
420.24 |
| Dec 10, 2003 |
419.51 |
| Dec 9, 2003 |
418.86 |
| Dec 8, 2003 |
418.18 |
| Dec 5, 2003 |
417.38 |
| Dec 4, 2003 |
416.65 |
| Dec 3, 2003 |
415.83 |
| Dec 2, 2003 |
415.07 |
| Dec 1, 2003 |
414.29 |
| Nov 28, 2003 |
413.59 |
| Nov 26, 2003 |
413.00 |
| Nov 25, 2003 |
412.47 |
| Nov 24, 2003 |
411.94 |
| Nov 21, 2003 |
411.28 |
| Nov 20, 2003 |
410.64 |
| Nov 19, 2003 |
409.99 |
| Nov 18, 2003 |
409.30 |
| Nov 17, 2003 |
408.71 |
| Nov 14, 2003 |
408.13 |
| Nov 13, 2003 |
407.36 |
| Nov 12, 2003 |
406.64 |
| Nov 11, 2003 |
405.91 |
| Nov 10, 2003 |
405.31 |
| Nov 7, 2003 |
404.58 |
| Nov 6, 2003 |
403.75 |
| Nov 5, 2003 |
402.92 |
| Nov 4, 2003 |
402.07 |
| Nov 3, 2003 |
401.34 |
| Oct 31, 2003 |
400.58 |
| Oct 30, 2003 |
399.96 |
| Oct 29, 2003 |
399.37 |
| Oct 28, 2003 |
398.87 |
| Oct 27, 2003 |
398.35 |
| Oct 24, 2003 |
397.69 |
| Oct 23, 2003 |
397.05 |
| Oct 22, 2003 |
396.31 |
| Oct 21, 2003 |
395.52 |
| Oct 20, 2003 |
394.65 |
| Oct 17, 2003 |
393.90 |
| Oct 16, 2003 |
393.03 |
| Oct 15, 2003 |
392.19 |
| Oct 14, 2003 |
391.32 |
| Oct 13, 2003 |
390.43 |
| Oct 10, 2003 |
389.68 |
| Oct 9, 2003 |
389.02 |
| Oct 8, 2003 |
388.47 |
| Oct 7, 2003 |
387.84 |
| Oct 6, 2003 |
387.23 |
| Oct 3, 2003 |
386.68 |
| Oct 2, 2003 |
386.23 |
| Oct 1, 2003 |
385.96 |
| Sep 30, 2003 |
385.65 |
| Sep 29, 2003 |
385.57 |
| Sep 26, 2003 |
385.41 |
| Sep 25, 2003 |
385.31 |
| Sep 24, 2003 |
385.10 |
| Sep 23, 2003 |
384.87 |
| Sep 22, 2003 |
384.56 |
| Sep 19, 2003 |
384.25 |
| Sep 18, 2003 |
383.84 |
| Sep 17, 2003 |
383.47 |
| Sep 16, 2003 |
383.04 |
| Sep 15, 2003 |
382.56 |
| Sep 12, 2003 |
382.06 |
| Sep 11, 2003 |
381.67 |
| Sep 10, 2003 |
381.23 |
| Sep 9, 2003 |
380.94 |
| Sep 8, 2003 |
380.48 |
| Sep 5, 2003 |
379.82 |
| Sep 4, 2003 |
379.24 |
| Sep 3, 2003 |
378.60 |
| Sep 2, 2003 |
378.12 |
| Aug 29, 2003 |
377.80 |
| Aug 28, 2003 |
377.51 |
| Aug 27, 2003 |
377.30 |
| Aug 26, 2003 |
377.19 |
| Aug 25, 2003 |
377.11 |
| Aug 22, 2003 |
376.93 |
| Aug 21, 2003 |
376.76 |
| Aug 20, 2003 |
376.55 |
| Aug 19, 2003 |
376.26 |
| Aug 18, 2003 |
375.89 |
| Aug 15, 2003 |
375.54 |
| Aug 14, 2003 |
375.32 |
| Aug 13, 2003 |
375.21 |
| Aug 12, 2003 |
375.21 |
| Aug 11, 2003 |
375.33 |
| Aug 8, 2003 |
375.41 |
| Aug 7, 2003 |
375.44 |
| Aug 6, 2003 |
375.54 |
| Aug 5, 2003 |
375.66 |
| Aug 4, 2003 |
375.79 |
| Aug 1, 2003 |
375.88 |
| Jul 31, 2003 |
375.85 |
| Jul 30, 2003 |
375.72 |
| Jul 29, 2003 |
375.55 |
| Jul 28, 2003 |
375.62 |
| Jul 25, 2003 |
375.71 |
| Jul 24, 2003 |
375.71 |
| Jul 23, 2003 |
375.77 |
| Jul 22, 2003 |
375.65 |
| Jul 21, 2003 |
375.47 |
| Jul 18, 2003 |
375.12 |
| Jul 17, 2003 |
374.80 |
| Jul 16, 2003 |
374.46 |
| Jul 15, 2003 |
374.00 |
| Jul 14, 2003 |
373.53 |
| Jul 11, 2003 |
373.01 |
| Jul 10, 2003 |
372.56 |
| Jul 9, 2003 |
372.05 |
| Jul 8, 2003 |
371.52 |
| Jul 7, 2003 |
370.86 |
| Jul 3, 2003 |
370.16 |
| Jul 2, 2003 |
369.70 |
| Jul 1, 2003 |
369.19 |
| Jun 30, 2003 |
368.59 |
| Jun 27, 2003 |
367.98 |
| Jun 26, 2003 |
367.40 |
| Jun 25, 2003 |
367.02 |
| Jun 24, 2003 |
366.60 |
| Jun 23, 2003 |
365.91 |
| Jun 20, 2003 |
365.03 |
| Jun 19, 2003 |
363.88 |
| Jun 18, 2003 |
362.84 |
| Jun 17, 2003 |
361.86 |
| Jun 16, 2003 |
360.76 |
| Jun 13, 2003 |
359.61 |
| Jun 12, 2003 |
358.51 |
| Jun 11, 2003 |
357.29 |
| Jun 10, 2003 |
356.00 |
| Jun 9, 2003 |
354.80 |
| Jun 6, 2003 |
353.66 |
| Jun 5, 2003 |
352.47 |
| Jun 4, 2003 |
351.28 |
| Jun 3, 2003 |
350.02 |
| Jun 2, 2003 |
348.90 |
| May 30, 2003 |
347.65 |
| May 29, 2003 |
346.51 |
| May 28, 2003 |
345.45 |
| May 27, 2003 |
344.46 |
| May 23, 2003 |
343.15 |
| May 22, 2003 |
341.97 |
| May 21, 2003 |
340.67 |
| May 20, 2003 |
339.46 |
| May 19, 2003 |
338.28 |
| May 16, 2003 |
337.17 |
| May 15, 2003 |
335.79 |
| May 14, 2003 |
334.57 |
| May 13, 2003 |
333.40 |
| May 12, 2003 |
332.21 |
| May 9, 2003 |
331.20 |
| May 8, 2003 |
330.21 |
| May 7, 2003 |
329.26 |
| May 6, 2003 |
328.33 |
| May 5, 2003 |
327.33 |
| May 2, 2003 |
326.60 |
| May 1, 2003 |
325.75 |
| Apr 30, 2003 |
324.95 |
| Apr 29, 2003 |
324.18 |
| Apr 28, 2003 |
323.38 |
| Apr 25, 2003 |
322.58 |
| Apr 24, 2003 |
322.04 |
| Apr 23, 2003 |
321.57 |
| Apr 22, 2003 |
321.06 |
| Apr 21, 2003 |
320.68 |
| Apr 17, 2003 |
320.48 |
| Apr 16, 2003 |
320.24 |
| Apr 15, 2003 |
320.14 |
| Apr 14, 2003 |
320.05 |
| Apr 11, 2003 |
320.04 |
| Apr 10, 2003 |
320.15 |
| Apr 9, 2003 |
320.29 |
| Apr 8, 2003 |
320.47 |
| Apr 7, 2003 |
320.65 |
| Apr 4, 2003 |
320.70 |
| Apr 3, 2003 |
320.87 |
| Apr 2, 2003 |
320.96 |
| Apr 1, 2003 |
321.09 |
| Mar 31, 2003 |
321.39 |
| Mar 28, 2003 |
321.83 |
| Mar 27, 2003 |
322.21 |
| Mar 26, 2003 |
322.68 |
| Mar 25, 2003 |
323.18 |
| Mar 24, 2003 |
323.62 |
| Mar 21, 2003 |
324.07 |
| Mar 20, 2003 |
324.24 |
| Mar 19, 2003 |
324.59 |
| Mar 18, 2003 |
324.89 |
| Mar 17, 2003 |
325.15 |
| Mar 14, 2003 |
325.42 |
| Mar 13, 2003 |
325.95 |
| Mar 12, 2003 |
326.25 |
| Mar 11, 2003 |
326.66 |
| Mar 10, 2003 |
327.01 |
| Mar 7, 2003 |
327.40 |
| Mar 6, 2003 |
327.71 |
| Mar 5, 2003 |
328.12 |
| Mar 4, 2003 |
328.26 |
| Mar 3, 2003 |
328.46 |
| Feb 28, 2003 |
328.68 |
| Feb 27, 2003 |
328.89 |
| Feb 26, 2003 |
329.20 |
| Feb 25, 2003 |
329.51 |
| Feb 24, 2003 |
329.77 |
| Feb 21, 2003 |
330.09 |
| Feb 20, 2003 |
330.27 |
| Feb 19, 2003 |
330.76 |
| Feb 18, 2003 |
331.14 |
| Feb 14, 2003 |
331.54 |
| Feb 13, 2003 |
332.03 |
| Feb 12, 2003 |
332.51 |
| Feb 11, 2003 |
332.96 |
| Feb 10, 2003 |
333.35 |
| Feb 7, 2003 |
333.58 |
| Feb 6, 2003 |
333.79 |
| Feb 5, 2003 |
333.96 |
| Feb 4, 2003 |
334.13 |
| Feb 3, 2003 |
334.06 |
| Jan 31, 2003 |
333.91 |
| Jan 30, 2003 |
333.70 |
| Jan 29, 2003 |
333.72 |
| Jan 28, 2003 |
333.66 |
| Jan 27, 2003 |
333.51 |
| Jan 24, 2003 |
333.19 |
| Jan 23, 2003 |
333.15 |
| Jan 22, 2003 |
332.95 |
| Jan 21, 2003 |
332.81 |
| Jan 17, 2003 |
332.71 |
| Jan 16, 2003 |
332.57 |
| Jan 15, 2003 |
332.36 |
| Jan 14, 2003 |
332.37 |
| Jan 13, 2003 |
332.10 |
| Jan 10, 2003 |
331.84 |
| Jan 9, 2003 |
331.60 |
| Jan 8, 2003 |
331.39 |
| Jan 7, 2003 |
331.44 |
| Jan 6, 2003 |
331.21 |
| Jan 3, 2003 |
331.13 |
| Jan 2, 2003 |
331.12 |
| Dec 31, 2002 |
331.11 |
| Dec 30, 2002 |
331.07 |
| Dec 27, 2002 |
331.19 |
| Dec 26, 2002 |
331.26 |
| Dec 24, 2002 |
331.50 |
| Dec 23, 2002 |
331.53 |
| Dec 20, 2002 |
331.60 |
| Dec 19, 2002 |
331.29 |
| Dec 18, 2002 |
330.93 |
| Dec 17, 2002 |
330.69 |
| Dec 16, 2002 |
330.37 |
| Dec 13, 2002 |
330.23 |
| Dec 12, 2002 |
330.14 |
| Dec 11, 2002 |
330.12 |
| Dec 10, 2002 |
330.25 |
| Dec 9, 2002 |
330.23 |
| Dec 6, 2002 |
330.30 |
| Dec 5, 2002 |
330.30 |
| Dec 4, 2002 |
330.29 |
| Dec 3, 2002 |
330.09 |
| Dec 2, 2002 |
329.99 |
| Nov 29, 2002 |
330.05 |
| Nov 27, 2002 |
329.86 |
| Nov 26, 2002 |
329.88 |
| Nov 25, 2002 |
330.03 |
| Nov 22, 2002 |
330.06 |
| Nov 21, 2002 |
330.17 |
| Nov 20, 2002 |
330.12 |
| Nov 19, 2002 |
330.23 |
| Nov 18, 2002 |
330.32 |
| Nov 15, 2002 |
330.50 |
| Nov 14, 2002 |
330.58 |
| Nov 13, 2002 |
330.51 |
| Nov 12, 2002 |
330.60 |
| Nov 11, 2002 |
330.85 |
| Nov 8, 2002 |
331.07 |
| Nov 7, 2002 |
331.43 |
| Nov 6, 2002 |
331.71 |
| Nov 5, 2002 |
331.98 |
| Nov 4, 2002 |
332.47 |
| Nov 1, 2002 |
332.88 |
| Oct 31, 2002 |
333.22 |
| Oct 30, 2002 |
333.80 |
| Oct 29, 2002 |
334.28 |
| Oct 28, 2002 |
334.80 |
| Oct 25, 2002 |
335.17 |
| Oct 24, 2002 |
335.33 |
| Oct 23, 2002 |
335.55 |
| Oct 22, 2002 |
335.46 |
| Oct 21, 2002 |
335.44 |
| Oct 18, 2002 |
335.34 |
| Oct 17, 2002 |
335.38 |
| Oct 16, 2002 |
335.35 |
| Oct 15, 2002 |
335.26 |
| Oct 14, 2002 |
334.72 |
| Oct 11, 2002 |
334.53 |
| Oct 10, 2002 |
334.51 |
| Oct 9, 2002 |
334.98 |
| Oct 8, 2002 |
335.54 |
| Oct 7, 2002 |
335.92 |
| Oct 4, 2002 |
336.07 |
| Oct 3, 2002 |
335.74 |
| Oct 2, 2002 |
335.23 |
| Oct 1, 2002 |
334.51 |
| Sep 30, 2002 |
333.59 |
| Sep 27, 2002 |
332.82 |
| Sep 26, 2002 |
332.05 |
| Sep 25, 2002 |
331.38 |
| Sep 24, 2002 |
330.78 |
| Sep 23, 2002 |
330.46 |
| Sep 20, 2002 |
330.15 |
| Sep 19, 2002 |
329.74 |
| Sep 18, 2002 |
329.58 |
| Sep 17, 2002 |
329.38 |
| Sep 16, 2002 |
329.34 |
| Sep 13, 2002 |
329.42 |
| Sep 12, 2002 |
329.25 |
| Sep 11, 2002 |
329.20 |
| Sep 10, 2002 |
329.47 |
| Sep 9, 2002 |
329.74 |
| Sep 6, 2002 |
330.16 |
| Sep 5, 2002 |
330.61 |
| Sep 4, 2002 |
331.30 |
| Sep 3, 2002 |
332.09 |
| Aug 30, 2002 |
332.91 |
| Aug 29, 2002 |
333.49 |
| Aug 28, 2002 |
333.94 |
| Aug 27, 2002 |
334.48 |
| Aug 26, 2002 |
334.93 |
| Aug 23, 2002 |
335.01 |
| Aug 22, 2002 |
335.10 |
| Aug 21, 2002 |
335.17 |
| Aug 20, 2002 |
335.16 |
| Aug 19, 2002 |
335.28 |
| Aug 16, 2002 |
335.42 |
| Aug 15, 2002 |
335.58 |
| Aug 14, 2002 |
336.02 |
| Aug 13, 2002 |
336.45 |
| Aug 12, 2002 |
337.18 |
| Aug 9, 2002 |
337.92 |
| Aug 8, 2002 |
338.67 |
| Aug 7, 2002 |
339.43 |
| Aug 6, 2002 |
340.18 |
| Aug 5, 2002 |
341.24 |
| Aug 2, 2002 |
342.72 |
| Aug 1, 2002 |
343.92 |
| Jul 31, 2002 |
345.00 |
| Jul 30, 2002 |
346.08 |
| Jul 29, 2002 |
347.33 |
| Jul 26, 2002 |
348.64 |
| Jul 25, 2002 |
350.12 |
| Jul 24, 2002 |
351.83 |
| Jul 23, 2002 |
353.54 |
| Jul 22, 2002 |
355.22 |
| Jul 19, 2002 |
357.11 |
| Jul 18, 2002 |
359.17 |
| Jul 17, 2002 |
360.93 |
| Jul 16, 2002 |
362.51 |
| Jul 15, 2002 |
364.34 |
| Jul 12, 2002 |
366.01 |
| Jul 11, 2002 |
367.51 |
| Jul 10, 2002 |
368.92 |
| Jul 9, 2002 |
370.09 |
| Jul 8, 2002 |
371.21 |
| Jul 5, 2002 |
372.27 |
| Jul 3, 2002 |
373.25 |
| Jul 2, 2002 |
374.44 |
| Jul 1, 2002 |
375.57 |
| Jun 28, 2002 |
376.43 |
| Jun 27, 2002 |
377.19 |
| Jun 26, 2002 |
377.78 |
| Jun 25, 2002 |
378.42 |
| Jun 24, 2002 |
378.99 |
| Jun 21, 2002 |
379.51 |
| Jun 20, 2002 |
379.76 |
| Jun 19, 2002 |
380.20 |
| Jun 18, 2002 |
380.69 |
| Jun 17, 2002 |
381.16 |
| Jun 14, 2002 |
381.56 |
| Jun 13, 2002 |
381.97 |
| Jun 12, 2002 |
382.34 |
| Jun 11, 2002 |
382.60 |
| Jun 10, 2002 |
382.93 |
| Jun 7, 2002 |
383.17 |
| Jun 6, 2002 |
383.37 |
| Jun 5, 2002 |
383.55 |
| Jun 4, 2002 |
383.42 |
| Jun 3, 2002 |
383.56 |
| May 31, 2002 |
383.71 |
| May 30, 2002 |
383.61 |
| May 29, 2002 |
383.66 |
| May 28, 2002 |
383.49 |
| May 24, 2002 |
383.27 |
| May 23, 2002 |
382.88 |
| May 22, 2002 |
382.36 |
| May 21, 2002 |
382.03 |
| May 20, 2002 |
381.64 |
| May 17, 2002 |
381.26 |
| May 16, 2002 |
380.79 |
| May 15, 2002 |
380.30 |
| May 14, 2002 |
379.86 |
| May 13, 2002 |
379.27 |
| May 10, 2002 |
378.73 |
| May 9, 2002 |
378.30 |
| May 8, 2002 |
377.78 |
| May 7, 2002 |
377.16 |
| May 6, 2002 |
376.71 |
| May 3, 2002 |
376.29 |
| May 2, 2002 |
375.48 |
| May 1, 2002 |
374.86 |
| Apr 30, 2002 |
374.16 |
| Apr 29, 2002 |
373.54 |
| Apr 26, 2002 |
373.01 |
| Apr 25, 2002 |
372.38 |
| Apr 24, 2002 |
371.49 |
| Apr 23, 2002 |
370.72 |
| Apr 22, 2002 |
369.77 |
| Apr 19, 2002 |
368.79 |
| Apr 18, 2002 |
367.69 |
| Apr 17, 2002 |
366.73 |
| Apr 16, 2002 |
365.64 |
| Apr 15, 2002 |
364.59 |
| Apr 12, 2002 |
363.58 |
| Apr 11, 2002 |
362.57 |
| Apr 10, 2002 |
361.76 |
| Apr 9, 2002 |
360.80 |
| Apr 8, 2002 |
359.83 |
| Apr 5, 2002 |
358.91 |
| Apr 4, 2002 |
358.07 |
| Apr 3, 2002 |
357.43 |
| Apr 2, 2002 |
356.76 |
| Apr 1, 2002 |
356.25 |
| Mar 28, 2002 |
355.61 |
| Mar 27, 2002 |
355.18 |
| Mar 26, 2002 |
354.67 |
| Mar 25, 2002 |
354.33 |
| Mar 22, 2002 |
354.21 |
| Mar 21, 2002 |
354.00 |
| Mar 20, 2002 |
353.80 |
| Mar 19, 2002 |
353.65 |
| Mar 18, 2002 |
353.44 |
| Mar 15, 2002 |
353.36 |
| Mar 14, 2002 |
353.39 |
| Mar 13, 2002 |
353.49 |
| Mar 12, 2002 |
353.72 |
| Mar 11, 2002 |
353.89 |
| Mar 8, 2002 |
353.94 |
| Mar 7, 2002 |
353.79 |
| Mar 6, 2002 |
353.38 |
| Mar 5, 2002 |
353.10 |
| Mar 4, 2002 |
353.01 |
| Mar 1, 2002 |
353.13 |
| Feb 28, 2002 |
353.28 |
| Feb 27, 2002 |
353.29 |
| Feb 26, 2002 |
353.08 |
| Feb 25, 2002 |
353.08 |
| Feb 22, 2002 |
353.03 |
| Feb 21, 2002 |
352.82 |
| Feb 20, 2002 |
352.99 |
| Feb 19, 2002 |
352.94 |
| Feb 15, 2002 |
353.04 |
| Feb 14, 2002 |
353.14 |
| Feb 13, 2002 |
353.03 |
| Feb 12, 2002 |
352.93 |
| Feb 11, 2002 |
353.01 |
| Feb 8, 2002 |
352.93 |
| Feb 7, 2002 |
353.06 |
| Feb 6, 2002 |
353.30 |
| Feb 5, 2002 |
353.63 |
| Feb 4, 2002 |
353.88 |
| Feb 1, 2002 |
354.26 |
| Jan 31, 2002 |
354.67 |
| Jan 30, 2002 |
354.93 |
| Jan 29, 2002 |
355.19 |
| Jan 28, 2002 |
355.41 |
| Jan 25, 2002 |
355.60 |
| Jan 24, 2002 |
355.84 |
| Jan 23, 2002 |
356.07 |
| Jan 22, 2002 |
356.31 |
| Jan 18, 2002 |
356.51 |
| Jan 17, 2002 |
356.86 |
| Jan 16, 2002 |
356.87 |
| Jan 15, 2002 |
356.98 |
| Jan 14, 2002 |
356.98 |
| Jan 11, 2002 |
356.96 |
| Jan 10, 2002 |
356.69 |
| Jan 9, 2002 |
356.34 |
| Jan 8, 2002 |
356.13 |
| Jan 7, 2002 |
355.70 |
| Jan 4, 2002 |
355.38 |
| Jan 3, 2002 |
354.94 |
| Jan 2, 2002 |
354.56 |
| Dec 31, 2001 |
354.18 |
| Dec 28, 2001 |
353.70 |
| Dec 27, 2001 |
353.00 |
| Dec 26, 2001 |
352.57 |
| Dec 24, 2001 |
352.01 |
| Dec 21, 2001 |
351.31 |
| Dec 20, 2001 |
350.94 |
| Dec 19, 2001 |
350.35 |
| Dec 18, 2001 |
349.40 |
| Dec 17, 2001 |
348.32 |
| Dec 14, 2001 |
347.45 |
| Dec 13, 2001 |
346.67 |
| Dec 12, 2001 |
345.93 |
| Dec 11, 2001 |
344.79 |
| Dec 10, 2001 |
343.75 |
| Dec 7, 2001 |
343.00 |
| Dec 6, 2001 |
341.95 |
| Dec 5, 2001 |
340.77 |
| Dec 4, 2001 |
339.83 |
| Dec 3, 2001 |
338.78 |
| Nov 30, 2001 |
337.96 |
| Nov 29, 2001 |
336.91 |
| Nov 28, 2001 |
335.93 |
| Nov 27, 2001 |
334.97 |
| Nov 26, 2001 |
334.07 |
| Nov 23, 2001 |
333.41 |
| Nov 21, 2001 |
332.69 |
| Nov 20, 2001 |
332.22 |
| Nov 19, 2001 |
331.89 |
| Nov 16, 2001 |
331.40 |
| Nov 15, 2001 |
330.93 |
| Nov 14, 2001 |
330.30 |
| Nov 13, 2001 |
329.91 |
| Nov 12, 2001 |
329.51 |
| Nov 9, 2001 |
329.25 |
| Nov 8, 2001 |
329.02 |
| Nov 7, 2001 |
328.73 |
| Nov 6, 2001 |
328.38 |
| Nov 5, 2001 |
327.94 |
| Nov 2, 2001 |
327.67 |
| Nov 1, 2001 |
327.14 |
| Oct 31, 2001 |
326.59 |
| Oct 30, 2001 |
326.11 |
| Oct 29, 2001 |
325.96 |
| Oct 26, 2001 |
325.82 |
| Oct 25, 2001 |
325.55 |
| Oct 24, 2001 |
325.34 |
| Oct 23, 2001 |
325.27 |
| Oct 22, 2001 |
325.24 |
| Oct 19, 2001 |
325.10 |
| Oct 18, 2001 |
325.03 |
| Oct 17, 2001 |
325.03 |
| Oct 16, 2001 |
325.12 |
| Oct 15, 2001 |
324.92 |
| Oct 12, 2001 |
324.89 |
| Oct 11, 2001 |
325.17 |
| Oct 10, 2001 |
325.39 |
| Oct 9, 2001 |
325.62 |
| Oct 8, 2001 |
326.02 |
| Oct 5, 2001 |
326.47 |
| Oct 4, 2001 |
326.75 |
| Oct 3, 2001 |
327.09 |
| Oct 2, 2001 |
327.55 |
| Oct 1, 2001 |
328.26 |
| Sep 28, 2001 |
328.83 |
| Sep 27, 2001 |
329.30 |
| Sep 26, 2001 |
329.75 |
| Sep 25, 2001 |
330.17 |
| Sep 24, 2001 |
330.40 |
| Sep 21, 2001 |
330.80 |
| Sep 20, 2001 |
331.21 |
| Sep 19, 2001 |
332.00 |
| Sep 18, 2001 |
332.57 |
| Sep 17, 2001 |
333.08 |
| Sep 10, 2001 |
333.50 |
| Sep 7, 2001 |
333.66 |
| Sep 6, 2001 |
333.87 |
| Sep 5, 2001 |
333.83 |
| Sep 4, 2001 |
333.42 |
| Aug 31, 2001 |
333.07 |
| Aug 30, 2001 |
333.03 |
| Aug 29, 2001 |
333.29 |
| Aug 28, 2001 |
333.20 |
| Aug 27, 2001 |
333.09 |
| Aug 24, 2001 |
332.86 |
| Aug 23, 2001 |
332.64 |
| Aug 22, 2001 |
332.59 |
| Aug 21, 2001 |
332.62 |
| Aug 20, 2001 |
332.61 |
| Aug 17, 2001 |
332.55 |
| Aug 16, 2001 |
332.74 |
| Aug 15, 2001 |
332.84 |
| Aug 14, 2001 |
333.03 |
| Aug 13, 2001 |
333.06 |
| Aug 10, 2001 |
332.99 |
| Aug 9, 2001 |
332.92 |
| Aug 8, 2001 |
332.94 |
| Aug 7, 2001 |
332.90 |
| Aug 6, 2001 |
332.87 |
| Aug 3, 2001 |
332.87 |
| Aug 2, 2001 |
332.90 |
| Aug 1, 2001 |
333.04 |
| Jul 31, 2001 |
333.12 |
| Jul 30, 2001 |
333.18 |
| Jul 27, 2001 |
333.08 |
| Jul 26, 2001 |
332.93 |
| Jul 25, 2001 |
332.63 |
| Jul 24, 2001 |
332.38 |
| Jul 23, 2001 |
332.12 |
| Jul 20, 2001 |
331.83 |
| Jul 19, 2001 |
331.52 |
| Jul 18, 2001 |
331.29 |
| Jul 17, 2001 |
331.05 |
| Jul 16, 2001 |
330.79 |
| Jul 13, 2001 |
330.50 |
| Jul 12, 2001 |
330.02 |
| Jul 11, 2001 |
329.53 |
| Jul 10, 2001 |
329.23 |
| Jul 9, 2001 |
329.08 |
| Jul 6, 2001 |
328.79 |
| Jul 5, 2001 |
328.48 |
| Jul 3, 2001 |
327.95 |
| Jul 2, 2001 |
327.47 |
| Jun 29, 2001 |
327.08 |
| Jun 28, 2001 |
326.74 |
| Jun 27, 2001 |
326.37 |
| Jun 26, 2001 |
325.86 |
| Jun 25, 2001 |
325.37 |
| Jun 22, 2001 |
325.09 |
| Jun 21, 2001 |
324.70 |
| Jun 20, 2001 |
324.25 |
| Jun 19, 2001 |
323.49 |
| Jun 18, 2001 |
322.87 |
| Jun 15, 2001 |
322.41 |
| Jun 14, 2001 |
321.78 |
| Jun 13, 2001 |
321.07 |
| Jun 12, 2001 |
320.34 |
| Jun 11, 2001 |
319.70 |
| Jun 8, 2001 |
319.02 |
| Jun 7, 2001 |
318.39 |
| Jun 6, 2001 |
317.87 |
| Jun 5, 2001 |
317.30 |
| Jun 4, 2001 |
316.60 |
| Jun 1, 2001 |
315.82 |
| May 31, 2001 |
315.18 |
| May 30, 2001 |
314.76 |
| May 29, 2001 |
314.44 |
| May 25, 2001 |
313.95 |
| May 24, 2001 |
313.49 |
| May 23, 2001 |
313.02 |
| May 22, 2001 |
312.52 |
| May 21, 2001 |
311.84 |
| May 18, 2001 |
311.29 |
| May 17, 2001 |
310.82 |
| May 16, 2001 |
310.55 |
| May 15, 2001 |
310.30 |
| May 14, 2001 |
310.02 |
| May 11, 2001 |
309.88 |
| May 10, 2001 |
309.70 |
| May 9, 2001 |
309.54 |
| May 8, 2001 |
309.36 |
| May 7, 2001 |
309.27 |
| May 4, 2001 |
309.08 |
| May 3, 2001 |
308.87 |
| May 2, 2001 |
308.91 |
| May 1, 2001 |
308.91 |
| Apr 30, 2001 |
309.01 |
| Apr 27, 2001 |
309.15 |
| Apr 26, 2001 |
309.02 |
| Apr 25, 2001 |
308.93 |
| Apr 24, 2001 |
308.94 |
| Apr 23, 2001 |
308.96 |
| Apr 20, 2001 |
309.12 |
| Apr 19, 2001 |
309.34 |
| Apr 18, 2001 |
309.45 |
| Apr 17, 2001 |
309.61 |
| Apr 16, 2001 |
309.84 |
| Apr 12, 2001 |
310.11 |
| Apr 11, 2001 |
310.33 |
| Apr 10, 2001 |
310.61 |
| Apr 9, 2001 |
310.77 |
| Apr 6, 2001 |
311.01 |
| Apr 5, 2001 |
311.37 |
| Apr 4, 2001 |
311.70 |
| Apr 3, 2001 |
312.18 |
| Apr 2, 2001 |
312.59 |
| Mar 30, 2001 |
312.81 |
| Mar 29, 2001 |
312.90 |
| Mar 28, 2001 |
313.12 |
| Mar 27, 2001 |
313.29 |
| Mar 26, 2001 |
313.35 |
| Mar 23, 2001 |
313.41 |
| Mar 22, 2001 |
313.49 |
| Mar 21, 2001 |
313.58 |
| Mar 20, 2001 |
313.52 |
| Mar 19, 2001 |
313.24 |
| Mar 16, 2001 |
313.04 |
| Mar 15, 2001 |
313.02 |
| Mar 14, 2001 |
312.55 |
| Mar 13, 2001 |
312.28 |
| Mar 12, 2001 |
312.09 |
| Mar 9, 2001 |
311.67 |
| Mar 8, 2001 |
311.05 |
| Mar 7, 2001 |
310.58 |
| Mar 6, 2001 |
309.82 |
| Mar 5, 2001 |
308.90 |
| Mar 2, 2001 |
308.33 |
| Mar 1, 2001 |
307.72 |
| Feb 28, 2001 |
307.22 |
| Feb 27, 2001 |
306.76 |
| Feb 26, 2001 |
306.35 |
| Feb 23, 2001 |
305.81 |
| Feb 22, 2001 |
305.50 |
| Feb 21, 2001 |
305.21 |
| Feb 20, 2001 |
304.48 |
| Feb 16, 2001 |
303.91 |
| Feb 15, 2001 |
303.42 |
| Feb 14, 2001 |
302.78 |
| Feb 13, 2001 |
302.15 |
| Feb 12, 2001 |
301.43 |
| Feb 9, 2001 |
300.71 |
| Feb 8, 2001 |
300.08 |
| Feb 7, 2001 |
299.42 |
| Feb 6, 2001 |
298.60 |
| Feb 5, 2001 |
297.78 |
| Feb 2, 2001 |
296.96 |
| Feb 1, 2001 |
296.08 |
| Jan 31, 2001 |
295.17 |
| Jan 30, 2001 |
294.18 |
| Jan 29, 2001 |
293.18 |
| Jan 26, 2001 |
292.10 |
| Jan 25, 2001 |
291.09 |
| Jan 24, 2001 |
290.04 |
| Jan 23, 2001 |
289.08 |
| Jan 22, 2001 |
288.24 |
| Jan 19, 2001 |
287.51 |
| Jan 18, 2001 |
286.89 |
| Jan 17, 2001 |
286.26 |
| Jan 16, 2001 |
285.73 |
| Jan 12, 2001 |
285.17 |
| Jan 11, 2001 |
284.59 |
| Jan 10, 2001 |
284.17 |
| Jan 9, 2001 |
283.73 |
| Jan 8, 2001 |
283.24 |
| Jan 5, 2001 |
282.74 |
| Jan 4, 2001 |
282.29 |
| Jan 3, 2001 |
281.52 |
| Jan 2, 2001 |
280.67 |
| Dec 29, 2000 |
280.24 |
| Dec 28, 2000 |
279.45 |
| Dec 27, 2000 |
278.39 |
| Dec 26, 2000 |
277.60 |
| Dec 22, 2000 |
277.09 |
| Dec 21, 2000 |
276.33 |
| Dec 20, 2000 |
275.92 |
| Dec 19, 2000 |
275.77 |
| Dec 18, 2000 |
275.49 |
| Dec 15, 2000 |
275.06 |
| Dec 14, 2000 |
274.73 |
| Dec 13, 2000 |
274.45 |
| Dec 12, 2000 |
274.17 |
| Dec 11, 2000 |
273.91 |
| Dec 8, 2000 |
273.69 |
| Dec 7, 2000 |
273.29 |
| Dec 6, 2000 |
273.04 |
| Dec 5, 2000 |
272.71 |
| Dec 4, 2000 |
272.45 |
| Dec 1, 2000 |
272.23 |
| Nov 30, 2000 |
271.92 |
| Nov 29, 2000 |
271.79 |
| Nov 28, 2000 |
271.60 |
| Nov 27, 2000 |
271.38 |
| Nov 24, 2000 |
271.13 |
| Nov 22, 2000 |
271.08 |
| Nov 21, 2000 |
271.06 |
| Nov 20, 2000 |
271.02 |
| Nov 17, 2000 |
271.11 |
| Nov 16, 2000 |
271.21 |
| Nov 15, 2000 |
271.50 |
| Nov 14, 2000 |
271.70 |
| Nov 13, 2000 |
272.00 |
| Nov 10, 2000 |
272.41 |
| Nov 9, 2000 |
272.71 |
| Nov 8, 2000 |
272.95 |
| Nov 7, 2000 |
273.05 |
| Nov 6, 2000 |
273.00 |
| Nov 3, 2000 |
273.04 |
| Nov 2, 2000 |
273.14 |
| Nov 1, 2000 |
273.13 |
| Oct 31, 2000 |
273.11 |
| Oct 30, 2000 |
273.17 |
| Oct 27, 2000 |
273.19 |
| Oct 26, 2000 |
273.25 |
| Oct 25, 2000 |
273.44 |
| Oct 24, 2000 |
273.65 |
| Oct 23, 2000 |
273.86 |
| Oct 20, 2000 |
274.11 |
| Oct 19, 2000 |
274.20 |
| Oct 18, 2000 |
274.36 |
| Oct 17, 2000 |
274.70 |
| Oct 16, 2000 |
275.20 |
| Oct 13, 2000 |
275.69 |
| Oct 12, 2000 |
275.98 |
| Oct 11, 2000 |
276.23 |
| Oct 10, 2000 |
276.33 |
| Oct 9, 2000 |
276.33 |
| Oct 6, 2000 |
276.11 |
| Oct 5, 2000 |
275.96 |
| Oct 4, 2000 |
275.83 |
| Oct 3, 2000 |
275.45 |
| Oct 2, 2000 |
275.00 |
| Sep 29, 2000 |
274.61 |
| Sep 28, 2000 |
274.15 |
| Sep 27, 2000 |
273.76 |
| Sep 26, 2000 |
273.58 |
| Sep 25, 2000 |
273.40 |
| Sep 22, 2000 |
273.10 |
| Sep 21, 2000 |
272.80 |
| Sep 20, 2000 |
272.61 |
| Sep 19, 2000 |
272.26 |
| Sep 18, 2000 |
271.81 |
| Sep 15, 2000 |
271.35 |
| Sep 14, 2000 |
270.66 |
| Sep 13, 2000 |
269.80 |
| Sep 12, 2000 |
268.94 |
| Sep 11, 2000 |
268.06 |
| Sep 8, 2000 |
267.26 |
| Sep 7, 2000 |
266.50 |
| Sep 6, 2000 |
265.54 |
| Sep 5, 2000 |
264.69 |
| Sep 1, 2000 |
263.90 |
| Aug 31, 2000 |
262.95 |
| Aug 30, 2000 |
262.11 |
| Aug 29, 2000 |
261.16 |
| Aug 28, 2000 |
260.31 |
| Aug 25, 2000 |
259.54 |
| Aug 24, 2000 |
258.73 |
| Aug 23, 2000 |
257.69 |
| Aug 22, 2000 |
256.65 |
| Aug 21, 2000 |
255.55 |
| Aug 18, 2000 |
254.50 |
| Aug 17, 2000 |
253.44 |
| Aug 16, 2000 |
252.39 |
| Aug 15, 2000 |
251.25 |
| Aug 14, 2000 |
250.23 |
| Aug 11, 2000 |
249.23 |
| Aug 10, 2000 |
248.02 |
| Aug 9, 2000 |
246.99 |
| Aug 8, 2000 |
245.82 |
| Aug 7, 2000 |
244.52 |
| Aug 4, 2000 |
243.23 |
| Aug 3, 2000 |
242.02 |
| Aug 2, 2000 |
240.76 |
| Aug 1, 2000 |
239.55 |
| Jul 31, 2000 |
238.48 |
| Jul 28, 2000 |
237.41 |
| Jul 27, 2000 |
236.56 |
| Jul 26, 2000 |
235.82 |
| Jul 25, 2000 |
234.93 |
| Jul 24, 2000 |
234.05 |
| Jul 21, 2000 |
233.18 |
| Jul 20, 2000 |
232.16 |
| Jul 19, 2000 |
231.15 |
| Jul 18, 2000 |
230.20 |
| Jul 17, 2000 |
229.18 |
| Jul 14, 2000 |
228.21 |
| Jul 13, 2000 |
227.21 |
| Jul 12, 2000 |
226.23 |
| Jul 11, 2000 |
225.54 |
| Jul 10, 2000 |
224.98 |
| Jul 7, 2000 |
224.46 |
| Jul 6, 2000 |
223.86 |
| Jul 5, 2000 |
223.43 |
| Jul 3, 2000 |
223.13 |
| Jun 30, 2000 |
222.93 |
| Jun 29, 2000 |
222.70 |
| Jun 28, 2000 |
222.44 |
| Jun 27, 2000 |
222.07 |
| Jun 26, 2000 |
221.93 |
| Jun 23, 2000 |
221.94 |
| Jun 22, 2000 |
221.96 |
| Jun 21, 2000 |
221.98 |
| Jun 20, 2000 |
221.93 |
| Jun 19, 2000 |
221.98 |
| Jun 16, 2000 |
222.00 |
| Jun 15, 2000 |
222.06 |
| Jun 14, 2000 |
222.26 |
| Jun 13, 2000 |
222.71 |
| Jun 12, 2000 |
223.36 |
| Jun 9, 2000 |
223.86 |
| Jun 8, 2000 |
223.93 |
| Jun 7, 2000 |
224.15 |
| Jun 6, 2000 |
224.35 |
| Jun 5, 2000 |
224.70 |
| Jun 2, 2000 |
225.00 |
| Jun 1, 2000 |
225.19 |
| May 31, 2000 |
225.68 |
| May 30, 2000 |
226.31 |
| May 26, 2000 |
226.88 |
| May 25, 2000 |
227.51 |
| May 24, 2000 |
227.85 |
| May 23, 2000 |
227.96 |
| May 22, 2000 |
227.96 |
| May 19, 2000 |
228.10 |
| May 18, 2000 |
228.24 |
| May 17, 2000 |
228.29 |
| May 16, 2000 |
228.27 |
| May 15, 2000 |
228.36 |
| May 12, 2000 |
228.64 |
| May 11, 2000 |
228.90 |
| May 10, 2000 |
228.75 |
| May 9, 2000 |
228.69 |
| May 8, 2000 |
228.48 |
| May 5, 2000 |
228.21 |
| May 4, 2000 |
227.94 |
| May 3, 2000 |
227.90 |
| May 2, 2000 |
227.94 |
| May 1, 2000 |
228.15 |
| Apr 28, 2000 |
228.14 |
| Apr 27, 2000 |
228.02 |
| Apr 26, 2000 |
228.18 |
| Apr 25, 2000 |
228.63 |
| Apr 24, 2000 |
229.07 |
| Apr 20, 2000 |
229.55 |
| Apr 19, 2000 |
229.80 |
| Apr 18, 2000 |
230.39 |
| Apr 17, 2000 |
230.94 |
| Apr 14, 2000 |
231.61 |
| Apr 13, 2000 |
232.25 |
| Apr 12, 2000 |
232.68 |
| Apr 11, 2000 |
233.13 |
| Apr 10, 2000 |
233.70 |
| Apr 7, 2000 |
234.00 |
| Apr 6, 2000 |
234.24 |
| Apr 5, 2000 |
234.59 |
| Apr 4, 2000 |
234.86 |
| Apr 3, 2000 |
235.21 |
| Mar 31, 2000 |
235.64 |
| Mar 30, 2000 |
236.01 |
| Mar 29, 2000 |
236.77 |
| Mar 28, 2000 |
237.74 |
| Mar 27, 2000 |
238.55 |
| Mar 24, 2000 |
239.60 |
| Mar 23, 2000 |
240.74 |
| Mar 22, 2000 |
241.93 |
| Mar 21, 2000 |
243.18 |
| Mar 20, 2000 |
244.26 |
| Mar 17, 2000 |
245.14 |
| Mar 16, 2000 |
246.11 |
| Mar 15, 2000 |
247.24 |
| Mar 14, 2000 |
248.75 |
| Mar 13, 2000 |
250.69 |
| Mar 10, 2000 |
252.75 |
| Mar 9, 2000 |
254.74 |
| Mar 8, 2000 |
256.67 |
| Mar 7, 2000 |
258.51 |
| Mar 6, 2000 |
260.19 |
| Mar 3, 2000 |
261.59 |
| Mar 2, 2000 |
262.89 |
| Mar 1, 2000 |
264.25 |
| Feb 29, 2000 |
266.08 |
| Feb 28, 2000 |
267.92 |
| Feb 25, 2000 |
269.91 |
| Feb 24, 2000 |
271.95 |
| Feb 23, 2000 |
274.04 |
| Feb 22, 2000 |
275.80 |
| Feb 18, 2000 |
277.50 |
| Feb 17, 2000 |
279.06 |
| Feb 16, 2000 |
280.42 |
| Feb 15, 2000 |
281.80 |
| Feb 14, 2000 |
282.89 |
| Feb 11, 2000 |
283.64 |
| Feb 10, 2000 |
284.44 |
| Feb 9, 2000 |
285.23 |
| Feb 8, 2000 |
286.16 |
| Feb 7, 2000 |
286.98 |
| Feb 4, 2000 |
287.73 |
| Feb 3, 2000 |
288.52 |
| Feb 2, 2000 |
289.40 |
| Feb 1, 2000 |
290.35 |
| Jan 31, 2000 |
291.29 |
| Jan 28, 2000 |
291.99 |
| Jan 27, 2000 |
293.05 |
| Jan 26, 2000 |
294.06 |
| Jan 25, 2000 |
294.98 |
| Jan 24, 2000 |
295.85 |
| Jan 21, 2000 |
296.49 |
| Jan 20, 2000 |
296.98 |
| Jan 19, 2000 |
297.35 |
| Jan 18, 2000 |
297.65 |
| Jan 14, 2000 |
298.20 |
| Jan 13, 2000 |
298.69 |
| Jan 12, 2000 |
298.91 |
| Jan 11, 2000 |
298.90 |
| Jan 10, 2000 |
298.83 |
| Jan 7, 2000 |
298.65 |
| Jan 6, 2000 |
298.52 |
| Jan 5, 2000 |
298.35 |
| Jan 4, 2000 |
298.16 |
| Jan 3, 2000 |
297.79 |
| Dec 31, 1999 |
297.26 |
| Dec 30, 1999 |
296.51 |
| Dec 29, 1999 |
295.83 |
| Dec 28, 1999 |
295.16 |
| Dec 27, 1999 |
294.49 |
| Dec 23, 1999 |
294.06 |
| Dec 22, 1999 |
293.77 |
| Dec 21, 1999 |
293.60 |
| Dec 20, 1999 |
293.49 |
| Dec 17, 1999 |
293.17 |
| Dec 16, 1999 |
292.80 |
| Dec 15, 1999 |
292.35 |
| Dec 14, 1999 |
291.95 |
| Dec 13, 1999 |
291.58 |
| Dec 10, 1999 |
291.06 |
| Dec 9, 1999 |
290.52 |
| Dec 8, 1999 |
290.09 |
| Dec 7, 1999 |
289.52 |
| Dec 6, 1999 |
289.10 |
| Dec 3, 1999 |
288.89 |
| Dec 2, 1999 |
288.88 |
| Dec 1, 1999 |
288.99 |
| Nov 30, 1999 |
289.04 |
| Nov 29, 1999 |
289.10 |
| Nov 26, 1999 |
289.04 |
| Nov 24, 1999 |
289.00 |
| Nov 23, 1999 |
288.98 |
| Nov 22, 1999 |
288.89 |
| Nov 19, 1999 |
288.70 |
| Nov 18, 1999 |
288.45 |
| Nov 17, 1999 |
288.13 |
| Nov 16, 1999 |
287.95 |
| Nov 15, 1999 |
287.81 |
| Nov 12, 1999 |
287.67 |
| Nov 11, 1999 |
287.30 |
| Nov 10, 1999 |
287.08 |
| Nov 9, 1999 |
286.83 |
| Nov 8, 1999 |
286.60 |
| Nov 5, 1999 |
286.55 |
| Nov 4, 1999 |
286.52 |
| Nov 3, 1999 |
286.38 |
| Nov 2, 1999 |
286.29 |
| Nov 1, 1999 |
286.26 |
| Oct 29, 1999 |
286.35 |
| Oct 28, 1999 |
286.44 |
| Oct 27, 1999 |
286.55 |
| Oct 26, 1999 |
286.70 |
| Oct 25, 1999 |
286.99 |
| Oct 22, 1999 |
287.30 |
| Oct 21, 1999 |
287.69 |
| Oct 20, 1999 |
288.11 |
| Oct 19, 1999 |
288.39 |
| Oct 18, 1999 |
288.66 |
| Oct 15, 1999 |
289.05 |
| Oct 14, 1999 |
289.41 |
| Oct 13, 1999 |
289.58 |
| Oct 12, 1999 |
289.84 |
| Oct 11, 1999 |
290.02 |
| Oct 8, 1999 |
290.23 |
| Oct 7, 1999 |
290.58 |
| Oct 6, 1999 |
291.17 |
| Oct 5, 1999 |
291.83 |
| Oct 4, 1999 |
292.19 |
| Oct 1, 1999 |
292.48 |
| Sep 30, 1999 |
293.08 |
| Sep 29, 1999 |
293.70 |
| Sep 28, 1999 |
294.13 |
| Sep 27, 1999 |
294.66 |
| Sep 24, 1999 |
295.23 |
| Sep 23, 1999 |
295.61 |
| Sep 22, 1999 |
295.90 |
| Sep 21, 1999 |
296.16 |
| Sep 20, 1999 |
296.39 |
| Sep 17, 1999 |
296.50 |
| Sep 16, 1999 |
296.74 |
| Sep 15, 1999 |
296.74 |
| Sep 14, 1999 |
296.79 |
| Sep 13, 1999 |
296.83 |
| Sep 10, 1999 |
296.96 |
| Sep 9, 1999 |
297.27 |
| Sep 8, 1999 |
297.11 |
| Sep 7, 1999 |
296.98 |
| Sep 3, 1999 |
296.75 |
| Sep 2, 1999 |
296.45 |
| Sep 1, 1999 |
296.41 |
| Aug 31, 1999 |
296.45 |
| Aug 30, 1999 |
296.49 |
| Aug 27, 1999 |
296.51 |
| Aug 26, 1999 |
296.36 |
| Aug 25, 1999 |
296.16 |
| Aug 24, 1999 |
295.99 |
| Aug 23, 1999 |
295.77 |
| Aug 20, 1999 |
295.52 |
| Aug 19, 1999 |
295.34 |
| Aug 18, 1999 |
295.17 |
| Aug 17, 1999 |
294.92 |
| Aug 16, 1999 |
294.76 |
| Aug 13, 1999 |
294.61 |
| Aug 12, 1999 |
294.48 |
| Aug 11, 1999 |
294.30 |
| Aug 10, 1999 |
294.13 |
| Aug 9, 1999 |
294.01 |
| Aug 6, 1999 |
293.89 |
| Aug 5, 1999 |
293.71 |
| Aug 4, 1999 |
293.48 |
| Aug 3, 1999 |
293.38 |
| Aug 2, 1999 |
293.30 |
| Jul 30, 1999 |
293.23 |
| Jul 29, 1999 |
292.90 |
| Jul 28, 1999 |
292.52 |
| Jul 27, 1999 |
291.92 |
| Jul 26, 1999 |
291.29 |
| Jul 23, 1999 |
291.02 |
| Jul 22, 1999 |
290.84 |
| Jul 21, 1999 |
290.50 |
| Jul 20, 1999 |
290.19 |
| Jul 19, 1999 |
289.94 |
| Jul 16, 1999 |
289.70 |
| Jul 15, 1999 |
289.48 |
| Jul 14, 1999 |
289.17 |
| Jul 13, 1999 |
288.88 |
| Jul 12, 1999 |
288.67 |
| Jul 9, 1999 |
288.66 |
| Jul 8, 1999 |
288.79 |
| Jul 7, 1999 |
288.80 |
| Jul 6, 1999 |
288.95 |
| Jul 2, 1999 |
289.02 |
| Jul 1, 1999 |
288.91 |
| Jun 30, 1999 |
288.71 |
| Jun 29, 1999 |
288.30 |
| Jun 28, 1999 |
288.55 |
| Jun 25, 1999 |
288.52 |
| Jun 24, 1999 |
288.54 |
| Jun 23, 1999 |
288.67 |
| Jun 22, 1999 |
288.56 |
| Jun 21, 1999 |
288.45 |
| Jun 18, 1999 |
288.35 |
| Jun 17, 1999 |
288.21 |
| Jun 16, 1999 |
288.02 |
| Jun 15, 1999 |
287.94 |
| Jun 14, 1999 |
287.84 |
| Jun 11, 1999 |
287.71 |
| Jun 10, 1999 |
287.77 |
| Jun 9, 1999 |
287.79 |
| Jun 8, 1999 |
287.76 |
| Jun 7, 1999 |
287.60 |
| Jun 4, 1999 |
287.30 |
| Jun 3, 1999 |
286.96 |
| Jun 2, 1999 |
286.46 |
| Jun 1, 1999 |
286.06 |
| May 28, 1999 |
285.65 |
| May 27, 1999 |
285.29 |
| May 26, 1999 |
284.98 |
| May 25, 1999 |
284.67 |
| May 24, 1999 |
284.31 |
| May 21, 1999 |
284.09 |
| May 20, 1999 |
283.69 |
| May 19, 1999 |
283.24 |
| May 18, 1999 |
282.90 |
| May 17, 1999 |
282.73 |
| May 14, 1999 |
282.65 |
| May 13, 1999 |
282.52 |
| May 12, 1999 |
282.17 |
| May 11, 1999 |
281.89 |
| May 10, 1999 |
281.60 |
| May 7, 1999 |
281.34 |
| May 6, 1999 |
280.98 |
| May 5, 1999 |
280.63 |
| May 4, 1999 |
280.33 |
| May 3, 1999 |
280.15 |
| Apr 30, 1999 |
279.99 |
| Apr 29, 1999 |
279.77 |
| Apr 28, 1999 |
279.38 |
| Apr 27, 1999 |
278.94 |
| Apr 26, 1999 |
278.67 |
| Apr 23, 1999 |
278.33 |
| Apr 22, 1999 |
277.98 |
| Apr 21, 1999 |
277.92 |
| Apr 20, 1999 |
277.90 |
| Apr 19, 1999 |
277.89 |
| Apr 16, 1999 |
277.65 |
| Apr 15, 1999 |
277.61 |
| Apr 14, 1999 |
277.59 |
| Apr 13, 1999 |
277.55 |
| Apr 12, 1999 |
277.58 |
| Apr 9, 1999 |
277.59 |
| Apr 8, 1999 |
277.54 |
| Apr 7, 1999 |
277.64 |
| Apr 6, 1999 |
277.89 |
| Apr 5, 1999 |
277.95 |
| Apr 1, 1999 |
278.05 |
| Mar 31, 1999 |
278.29 |
| Mar 30, 1999 |
278.31 |
| Mar 29, 1999 |
278.40 |
| Mar 26, 1999 |
278.30 |
| Mar 25, 1999 |
278.65 |
| Mar 24, 1999 |
278.94 |
| Mar 23, 1999 |
279.24 |
| Mar 22, 1999 |
279.77 |
| Mar 19, 1999 |
280.35 |
| Mar 18, 1999 |
280.91 |
| Mar 17, 1999 |
281.52 |
| Mar 16, 1999 |
282.31 |
| Mar 15, 1999 |
283.10 |
| Mar 12, 1999 |
283.69 |
| Mar 11, 1999 |
283.98 |
| Mar 10, 1999 |
284.39 |
| Mar 9, 1999 |
284.77 |
| Mar 8, 1999 |
285.15 |
| Mar 5, 1999 |
285.45 |
| Mar 4, 1999 |
285.67 |
| Mar 3, 1999 |
285.94 |
| Mar 2, 1999 |
286.23 |
| Mar 1, 1999 |
286.39 |
| Feb 26, 1999 |
286.58 |
| Feb 25, 1999 |
286.75 |
| Feb 24, 1999 |
287.09 |
| Feb 23, 1999 |
287.41 |
| Feb 22, 1999 |
287.69 |
| Feb 19, 1999 |
287.80 |
| Feb 18, 1999 |
288.00 |
| Feb 17, 1999 |
288.14 |
| Feb 16, 1999 |
288.34 |
| Feb 12, 1999 |
288.44 |
| Feb 11, 1999 |
288.56 |
| Feb 10, 1999 |
288.56 |
| Feb 9, 1999 |
288.61 |
| Feb 8, 1999 |
288.65 |
| Feb 5, 1999 |
288.50 |
| Feb 4, 1999 |
288.40 |
| Feb 3, 1999 |
288.36 |
| Feb 2, 1999 |
288.38 |
| Feb 1, 1999 |
288.27 |
| Jan 29, 1999 |
288.05 |
| Jan 28, 1999 |
287.89 |
| Jan 27, 1999 |
287.71 |
| Jan 26, 1999 |
287.56 |
| Jan 25, 1999 |
287.34 |
| Jan 22, 1999 |
287.06 |
| Jan 21, 1999 |
286.90 |
| Jan 20, 1999 |
286.75 |
| Jan 19, 1999 |
286.40 |
| Jan 15, 1999 |
286.10 |
| Jan 14, 1999 |
285.84 |
| Jan 13, 1999 |
285.74 |
| Jan 12, 1999 |
285.26 |
| Jan 11, 1999 |
284.76 |
| Jan 8, 1999 |
284.29 |
| Jan 7, 1999 |
283.75 |
| Jan 6, 1999 |
283.15 |
| Jan 5, 1999 |
282.34 |
| Jan 4, 1999 |
281.58 |
| Dec 31, 1998 |
280.42 |
| Dec 30, 1998 |
279.04 |
| Dec 29, 1998 |
277.92 |
| Dec 28, 1998 |
276.84 |
| Dec 24, 1998 |
275.64 |
| Dec 23, 1998 |
274.44 |
| Dec 22, 1998 |
273.27 |
| Dec 21, 1998 |
272.21 |
| Dec 18, 1998 |
271.10 |
| Dec 17, 1998 |
270.09 |
| Dec 16, 1998 |
269.16 |
| Dec 15, 1998 |
268.31 |
| Dec 14, 1998 |
267.60 |
| Dec 11, 1998 |
267.04 |
| Dec 10, 1998 |
266.38 |
| Dec 9, 1998 |
265.88 |
| Dec 8, 1998 |
265.30 |
| Dec 7, 1998 |
264.80 |
| Dec 4, 1998 |
264.14 |
| Dec 3, 1998 |
263.54 |
| Dec 2, 1998 |
263.14 |
| Dec 1, 1998 |
262.65 |
| Nov 30, 1998 |
261.91 |
| Nov 27, 1998 |
261.35 |
| Nov 25, 1998 |
260.63 |
| Nov 24, 1998 |
259.92 |
| Nov 23, 1998 |
259.30 |
| Nov 20, 1998 |
258.81 |
| Nov 19, 1998 |
258.20 |
| Nov 18, 1998 |
257.26 |
| Nov 17, 1998 |
256.61 |
| Nov 16, 1998 |
256.25 |
| Nov 13, 1998 |
255.74 |
| Nov 12, 1998 |
255.15 |
| Nov 11, 1998 |
254.65 |
| Nov 10, 1998 |
254.19 |
| Nov 9, 1998 |
253.35 |
| Nov 6, 1998 |
252.89 |
| Nov 5, 1998 |
252.50 |
| Nov 4, 1998 |
252.34 |
| Nov 3, 1998 |
252.26 |
| Nov 2, 1998 |
252.18 |
| Oct 30, 1998 |
252.16 |
| Oct 29, 1998 |
252.30 |
| Oct 28, 1998 |
252.65 |
| Oct 27, 1998 |
253.14 |
| Oct 26, 1998 |
253.52 |
| Oct 23, 1998 |
253.44 |
| Oct 22, 1998 |
253.69 |
| Oct 21, 1998 |
253.94 |
| Oct 20, 1998 |
254.25 |
| Oct 19, 1998 |
254.90 |
| Oct 16, 1998 |
255.65 |
| Oct 15, 1998 |
256.35 |
| Oct 14, 1998 |
257.05 |
| Oct 13, 1998 |
258.13 |
| Oct 12, 1998 |
259.11 |
| Oct 9, 1998 |
260.14 |
| Oct 8, 1998 |
261.26 |
| Oct 7, 1998 |
262.15 |
| Oct 6, 1998 |
262.88 |
| Oct 5, 1998 |
263.69 |
| Oct 2, 1998 |
264.46 |
| Oct 1, 1998 |
265.14 |
| Sep 30, 1998 |
265.99 |
| Sep 29, 1998 |
266.74 |
| Sep 28, 1998 |
267.69 |
| Sep 25, 1998 |
268.79 |
| Sep 24, 1998 |
269.96 |
| Sep 23, 1998 |
271.14 |
| Sep 22, 1998 |
272.10 |
| Sep 21, 1998 |
273.21 |
| Sep 18, 1998 |
274.48 |
| Sep 17, 1998 |
275.56 |
| Sep 16, 1998 |
276.85 |
| Sep 15, 1998 |
278.08 |
| Sep 14, 1998 |
279.40 |
| Sep 11, 1998 |
280.59 |
| Sep 10, 1998 |
281.88 |
| Sep 9, 1998 |
283.29 |
| Sep 8, 1998 |
284.51 |
| Sep 4, 1998 |
285.38 |
| Sep 3, 1998 |
286.39 |
| Sep 2, 1998 |
287.42 |
| Sep 1, 1998 |
288.41 |
| Aug 31, 1998 |
289.33 |
| Aug 28, 1998 |
290.26 |
| Aug 27, 1998 |
291.05 |
| Aug 26, 1998 |
291.75 |
| Aug 25, 1998 |
292.23 |
| Aug 24, 1998 |
292.38 |
| Aug 21, 1998 |
292.36 |
| Aug 20, 1998 |
292.61 |
| Aug 19, 1998 |
292.99 |
| Aug 18, 1998 |
293.42 |
| Aug 17, 1998 |
293.71 |
| Aug 14, 1998 |
294.05 |
| Aug 13, 1998 |
294.79 |
| Aug 12, 1998 |
295.39 |
| Aug 11, 1998 |
295.85 |
| Aug 10, 1998 |
296.51 |
| Aug 7, 1998 |
297.02 |
| Aug 6, 1998 |
297.44 |
| Aug 5, 1998 |
298.04 |
| Aug 4, 1998 |
298.79 |
| Aug 3, 1998 |
299.31 |
| Jul 31, 1998 |
299.88 |
| Jul 30, 1998 |
300.35 |
| Jul 29, 1998 |
300.84 |
| Jul 28, 1998 |
301.41 |
| Jul 27, 1998 |
302.05 |
| Jul 24, 1998 |
302.65 |
| Jul 23, 1998 |
303.04 |
| Jul 22, 1998 |
303.41 |
| Jul 21, 1998 |
303.66 |
| Jul 20, 1998 |
303.92 |
| Jul 17, 1998 |
304.00 |
| Jul 16, 1998 |
303.96 |
| Jul 15, 1998 |
304.02 |
| Jul 14, 1998 |
304.02 |
| Jul 13, 1998 |
304.10 |
| Jul 10, 1998 |
304.11 |
| Jul 9, 1998 |
304.08 |
| Jul 8, 1998 |
304.10 |
| Jul 7, 1998 |
304.04 |
| Jul 6, 1998 |
303.99 |
| Jul 2, 1998 |
304.08 |
| Jul 1, 1998 |
304.25 |
| Jun 30, 1998 |
304.42 |
| Jun 29, 1998 |
304.73 |
| Jun 26, 1998 |
304.95 |
| Jun 25, 1998 |
305.50 |
| Jun 24, 1998 |
305.81 |
| Jun 23, 1998 |
306.40 |
| Jun 22, 1998 |
307.02 |
| Jun 19, 1998 |
307.64 |
| Jun 18, 1998 |
308.58 |
| Jun 17, 1998 |
309.26 |
| Jun 16, 1998 |
309.95 |
| Jun 15, 1998 |
310.79 |
| Jun 12, 1998 |
311.84 |
| Jun 11, 1998 |
313.06 |
| Jun 10, 1998 |
313.94 |
| Jun 9, 1998 |
314.42 |
| Jun 8, 1998 |
314.75 |
| Jun 5, 1998 |
314.98 |
| Jun 4, 1998 |
315.27 |
| Jun 3, 1998 |
315.83 |
| Jun 2, 1998 |
316.25 |
| Jun 1, 1998 |
316.66 |
| May 29, 1998 |
317.05 |
| May 28, 1998 |
317.34 |
| May 27, 1998 |
317.69 |
| May 26, 1998 |
318.10 |
| May 22, 1998 |
318.25 |
| May 21, 1998 |
318.41 |
| May 20, 1998 |
318.59 |
| May 19, 1998 |
318.90 |
| May 18, 1998 |
318.98 |
| May 15, 1998 |
319.16 |
| May 14, 1998 |
319.30 |
| May 13, 1998 |
319.26 |
| May 12, 1998 |
319.29 |
| May 11, 1998 |
319.29 |
| May 8, 1998 |
319.34 |
| May 7, 1998 |
319.31 |
| May 6, 1998 |
319.31 |
| May 5, 1998 |
319.33 |
| May 4, 1998 |
319.23 |
| May 1, 1998 |
319.06 |
| Apr 30, 1998 |
318.77 |
| Apr 29, 1998 |
318.56 |
| Apr 28, 1998 |
318.46 |
| Apr 27, 1998 |
318.40 |
| Apr 24, 1998 |
318.44 |
| Apr 23, 1998 |
318.42 |
| Apr 22, 1998 |
318.26 |
| Apr 21, 1998 |
317.83 |
| Apr 20, 1998 |
317.34 |
| Apr 17, 1998 |
316.81 |
| Apr 16, 1998 |
316.30 |
| Apr 15, 1998 |
315.61 |
| Apr 14, 1998 |
315.15 |
| Apr 13, 1998 |
314.35 |
| Apr 9, 1998 |
313.59 |
| Apr 8, 1998 |
312.74 |
| Apr 7, 1998 |
311.80 |
| Apr 6, 1998 |
310.92 |
| Apr 3, 1998 |
309.92 |
| Apr 2, 1998 |
309.17 |
| Apr 1, 1998 |
308.33 |
| Mar 31, 1998 |
307.34 |
| Mar 30, 1998 |
306.48 |
| Mar 27, 1998 |
305.80 |
| Mar 26, 1998 |
305.21 |
| Mar 25, 1998 |
304.64 |
| Mar 24, 1998 |
303.96 |
| Mar 23, 1998 |
303.04 |
| Mar 20, 1998 |
302.33 |
| Mar 19, 1998 |
301.63 |
| Mar 18, 1998 |
300.89 |
| Mar 17, 1998 |
300.26 |
| Mar 16, 1998 |
299.54 |
| Mar 13, 1998 |
299.00 |
| Mar 12, 1998 |
298.48 |
| Mar 11, 1998 |
297.88 |
| Mar 10, 1998 |
297.25 |
| Mar 9, 1998 |
296.49 |
| Mar 6, 1998 |
295.94 |
| Mar 5, 1998 |
295.24 |
| Mar 4, 1998 |
294.60 |
| Mar 3, 1998 |
294.08 |
| Mar 2, 1998 |
293.61 |
| Feb 27, 1998 |
293.14 |
| Feb 26, 1998 |
292.48 |
| Feb 25, 1998 |
291.89 |
| Feb 24, 1998 |
291.35 |
| Feb 23, 1998 |
290.76 |
| Feb 20, 1998 |
290.13 |
| Feb 19, 1998 |
289.68 |
| Feb 18, 1998 |
289.36 |
| Feb 17, 1998 |
288.89 |
| Feb 13, 1998 |
288.51 |
| Feb 12, 1998 |
287.93 |
| Feb 11, 1998 |
287.24 |
| Feb 10, 1998 |
286.63 |
| Feb 9, 1998 |
285.90 |
| Feb 6, 1998 |
285.28 |
| Feb 5, 1998 |
284.78 |
| Feb 4, 1998 |
284.44 |
| Feb 3, 1998 |
284.03 |
| Feb 2, 1998 |
283.59 |
| Jan 30, 1998 |
283.11 |
| Jan 29, 1998 |
282.63 |
| Jan 28, 1998 |
282.09 |
| Jan 27, 1998 |
281.63 |
| Jan 26, 1998 |
281.18 |
| Jan 23, 1998 |
280.71 |
| Jan 22, 1998 |
280.40 |
| Jan 21, 1998 |
279.68 |
| Jan 20, 1998 |
279.30 |
| Jan 16, 1998 |
278.95 |
| Jan 15, 1998 |
278.65 |
| Jan 14, 1998 |
278.38 |
| Jan 13, 1998 |
277.86 |
| Jan 12, 1998 |
277.43 |
| Jan 9, 1998 |
277.19 |
| Jan 8, 1998 |
277.01 |
| Jan 7, 1998 |
276.60 |
| Jan 6, 1998 |
276.49 |
| Jan 5, 1998 |
276.30 |
| Jan 2, 1998 |
276.27 |
| Dec 31, 1997 |
276.29 |
| Dec 30, 1997 |
276.14 |
| Dec 29, 1997 |
275.96 |
| Dec 26, 1997 |
275.80 |
| Dec 24, 1997 |
275.99 |
| Dec 23, 1997 |
276.14 |
| Dec 22, 1997 |
276.17 |
| Dec 19, 1997 |
276.27 |
| Dec 18, 1997 |
276.39 |
| Dec 17, 1997 |
276.33 |
| Dec 16, 1997 |
276.33 |
| Dec 15, 1997 |
276.45 |
| Dec 12, 1997 |
276.64 |
| Dec 11, 1997 |
276.80 |
| Dec 10, 1997 |
276.99 |
| Dec 9, 1997 |
277.06 |
| Dec 8, 1997 |
277.35 |
| Dec 5, 1997 |
277.50 |
| Dec 4, 1997 |
277.60 |
| Dec 3, 1997 |
277.74 |
| Dec 2, 1997 |
277.74 |
| Dec 1, 1997 |
277.85 |
| Nov 28, 1997 |
278.09 |
| Nov 26, 1997 |
278.35 |
| Nov 25, 1997 |
278.42 |
| Nov 24, 1997 |
278.52 |
| Nov 21, 1997 |
278.46 |
| Nov 20, 1997 |
278.16 |
| Nov 19, 1997 |
277.92 |
| Nov 18, 1997 |
277.75 |
| Nov 17, 1997 |
277.80 |
| Nov 14, 1997 |
277.85 |
| Nov 13, 1997 |
277.88 |
| Nov 12, 1997 |
277.83 |
| Nov 11, 1997 |
277.79 |
| Nov 10, 1997 |
277.65 |
| Nov 7, 1997 |
277.45 |
| Nov 6, 1997 |
277.36 |
| Nov 5, 1997 |
277.05 |
| Nov 4, 1997 |
276.84 |
| Nov 3, 1997 |
276.51 |
| Oct 31, 1997 |
276.24 |
| Oct 30, 1997 |
276.14 |
| Oct 29, 1997 |
275.98 |
| Oct 28, 1997 |
275.63 |
| Oct 27, 1997 |
275.24 |
| Oct 24, 1997 |
274.99 |
| Oct 23, 1997 |
274.56 |
| Oct 22, 1997 |
274.23 |
| Oct 21, 1997 |
273.63 |
| Oct 20, 1997 |
273.10 |
| Oct 17, 1997 |
272.45 |
| Oct 16, 1997 |
272.05 |
| Oct 15, 1997 |
271.66 |
| Oct 14, 1997 |
270.90 |
| Oct 13, 1997 |
270.15 |
| Oct 10, 1997 |
269.42 |
| Oct 9, 1997 |
268.80 |
| Oct 8, 1997 |
268.16 |
| Oct 7, 1997 |
267.61 |
| Oct 6, 1997 |
266.92 |
| Oct 3, 1997 |
266.16 |
| Oct 2, 1997 |
265.49 |
| Oct 1, 1997 |
264.79 |
| Sep 30, 1997 |
264.04 |
| Sep 29, 1997 |
263.42 |
| Sep 26, 1997 |
262.74 |
| Sep 25, 1997 |
262.02 |
| Sep 24, 1997 |
261.31 |
| Sep 23, 1997 |
260.60 |
| Sep 22, 1997 |
259.98 |
| Sep 19, 1997 |
259.50 |
| Sep 18, 1997 |
258.88 |
| Sep 17, 1997 |
258.15 |
| Sep 16, 1997 |
257.73 |
| Sep 15, 1997 |
257.50 |
| Sep 12, 1997 |
257.40 |
| Sep 11, 1997 |
257.41 |
| Sep 10, 1997 |
257.44 |
| Sep 9, 1997 |
257.46 |
| Sep 8, 1997 |
257.44 |
| Sep 5, 1997 |
257.34 |
| Sep 4, 1997 |
257.24 |
| Sep 3, 1997 |
257.27 |
| Sep 2, 1997 |
257.35 |
| Aug 29, 1997 |
257.52 |
| Aug 28, 1997 |
257.73 |
| Aug 27, 1997 |
257.92 |
| Aug 26, 1997 |
258.01 |
| Aug 25, 1997 |
258.10 |
| Aug 22, 1997 |
258.20 |
| Aug 21, 1997 |
258.39 |
| Aug 20, 1997 |
258.55 |
| Aug 19, 1997 |
258.59 |
| Aug 18, 1997 |
258.64 |
| Aug 15, 1997 |
258.69 |
| Aug 14, 1997 |
258.71 |
| Aug 13, 1997 |
258.59 |
| Aug 12, 1997 |
258.52 |
| Aug 11, 1997 |
258.56 |
| Aug 8, 1997 |
258.45 |
| Aug 7, 1997 |
258.34 |
| Aug 6, 1997 |
258.09 |
| Aug 5, 1997 |
257.88 |
| Aug 4, 1997 |
257.76 |
| Aug 1, 1997 |
257.60 |
| Jul 31, 1997 |
257.45 |
| Jul 30, 1997 |
257.20 |
| Jul 29, 1997 |
257.00 |
| Jul 28, 1997 |
256.80 |
| Jul 25, 1997 |
256.64 |
| Jul 24, 1997 |
256.54 |
| Jul 23, 1997 |
256.39 |
| Jul 22, 1997 |
256.26 |
| Jul 21, 1997 |
255.99 |
| Jul 18, 1997 |
255.63 |
| Jul 17, 1997 |
255.36 |
| Jul 16, 1997 |
255.24 |
| Jul 15, 1997 |
255.23 |
| Jul 14, 1997 |
255.27 |
| Jul 11, 1997 |
255.15 |
| Jul 10, 1997 |
254.94 |
| Jul 9, 1997 |
254.74 |
| Jul 8, 1997 |
254.51 |
| Jul 7, 1997 |
254.24 |
| Jul 3, 1997 |
253.80 |
| Jul 2, 1997 |
253.43 |
| Jul 1, 1997 |
253.13 |
| Jun 30, 1997 |
252.76 |
| Jun 27, 1997 |
252.36 |
| Jun 26, 1997 |
251.80 |
| Jun 25, 1997 |
251.25 |
| Jun 24, 1997 |
250.66 |
| Jun 23, 1997 |
249.98 |
| Jun 20, 1997 |
249.32 |
| Jun 19, 1997 |
248.55 |
| Jun 18, 1997 |
247.85 |
| Jun 17, 1997 |
247.20 |
| Jun 16, 1997 |
246.57 |
| Jun 13, 1997 |
245.75 |
| Jun 12, 1997 |
245.02 |
| Jun 11, 1997 |
244.32 |
| Jun 10, 1997 |
243.77 |
| Jun 9, 1997 |
243.43 |
| Jun 6, 1997 |
243.18 |
| Jun 5, 1997 |
242.95 |
| Jun 4, 1997 |
242.77 |
| Jun 3, 1997 |
242.70 |
| Jun 2, 1997 |
242.63 |
| May 30, 1997 |
242.48 |
| May 29, 1997 |
242.40 |
| May 28, 1997 |
242.35 |
| May 27, 1997 |
242.40 |
| May 23, 1997 |
242.38 |
| May 22, 1997 |
242.25 |
| May 21, 1997 |
242.25 |
| May 20, 1997 |
242.32 |
| May 19, 1997 |
242.32 |
| May 16, 1997 |
242.25 |
| May 15, 1997 |
242.18 |
| May 14, 1997 |
242.02 |
| May 13, 1997 |
241.75 |
| May 12, 1997 |
241.52 |
| May 9, 1997 |
241.30 |
| May 8, 1997 |
241.20 |
| May 7, 1997 |
241.23 |
| May 6, 1997 |
241.13 |
| May 5, 1997 |
240.95 |
| May 2, 1997 |
240.68 |
| May 1, 1997 |
240.43 |
| Apr 30, 1997 |
240.25 |
| Apr 29, 1997 |
240.10 |
| Apr 28, 1997 |
240.00 |
| Apr 25, 1997 |
239.88 |
| Apr 24, 1997 |
239.73 |
| Apr 23, 1997 |
239.57 |
| Apr 22, 1997 |
239.25 |
| Apr 21, 1997 |
238.75 |
| Apr 18, 1997 |
238.48 |
| Apr 17, 1997 |
238.20 |
| Apr 16, 1997 |
238.07 |
| Apr 15, 1997 |
238.05 |
| Apr 14, 1997 |
238.02 |
| Apr 11, 1997 |
238.00 |
| Apr 10, 1997 |
237.95 |
| Apr 9, 1997 |
237.98 |
| Apr 8, 1997 |
237.85 |
| Apr 7, 1997 |
237.73 |
| Apr 4, 1997 |
237.68 |
| Apr 3, 1997 |
237.82 |
| Apr 2, 1997 |
237.82 |
| Apr 1, 1997 |
237.70 |
| Mar 31, 1997 |
237.50 |
| Mar 27, 1997 |
237.27 |
| Mar 26, 1997 |
236.95 |
| Mar 25, 1997 |
236.60 |
| Mar 24, 1997 |
236.30 |
| Mar 21, 1997 |
235.95 |
| Mar 20, 1997 |
235.48 |
| Mar 19, 1997 |
235.00 |
| Mar 18, 1997 |
234.55 |
| Mar 17, 1997 |
234.13 |
| Mar 14, 1997 |
233.68 |
| Mar 13, 1997 |
233.20 |
| Mar 12, 1997 |
232.93 |
| Mar 11, 1997 |
232.57 |
| Mar 10, 1997 |
232.13 |
| Mar 7, 1997 |
231.65 |
| Mar 6, 1997 |
231.18 |
| Mar 5, 1997 |
230.75 |
| Mar 4, 1997 |
230.40 |
| Mar 3, 1997 |
230.07 |
| Feb 28, 1997 |
229.60 |
| Feb 27, 1997 |
229.25 |
| Feb 26, 1997 |
228.90 |
| Feb 25, 1997 |
228.57 |
| Feb 24, 1997 |
228.20 |
| Feb 21, 1997 |
227.82 |
| Feb 20, 1997 |
227.50 |
| Feb 19, 1997 |
227.15 |
| Feb 18, 1997 |
226.77 |
| Feb 14, 1997 |
226.45 |
| Feb 13, 1997 |
226.15 |
| Feb 12, 1997 |
225.88 |
| Feb 11, 1997 |
225.68 |
| Feb 10, 1997 |
225.45 |
| Feb 7, 1997 |
225.35 |
| Feb 6, 1997 |
225.30 |
| Feb 5, 1997 |
225.23 |
| Feb 4, 1997 |
225.23 |
| Feb 3, 1997 |
225.25 |
| Jan 31, 1997 |
225.23 |
| Jan 30, 1997 |
225.23 |
| Jan 29, 1997 |
225.27 |
| Jan 28, 1997 |
225.32 |
| Jan 27, 1997 |
225.32 |
| Jan 24, 1997 |
225.35 |
| Jan 23, 1997 |
225.30 |
| Jan 22, 1997 |
225.25 |
| Jan 21, 1997 |
224.93 |
| Jan 20, 1997 |
224.73 |
| Jan 17, 1997 |
224.52 |
| Jan 16, 1997 |
224.32 |
| Jan 15, 1997 |
224.20 |
| Jan 14, 1997 |
224.07 |
| Jan 13, 1997 |
224.07 |
| Jan 10, 1997 |
224.00 |
| Jan 9, 1997 |
223.93 |
| Jan 8, 1997 |
223.93 |
| Jan 7, 1997 |
223.95 |
| Jan 6, 1997 |
224.00 |
| Jan 3, 1997 |
224.05 |
| Jan 2, 1997 |
224.10 |
| Dec 31, 1996 |
224.23 |
| Dec 30, 1996 |
224.20 |
| Dec 27, 1996 |
224.20 |
| Dec 26, 1996 |
224.25 |
| Dec 24, 1996 |
224.50 |
| Dec 23, 1996 |
224.85 |
| Dec 20, 1996 |
225.13 |
| Dec 19, 1996 |
225.38 |
| Dec 18, 1996 |
225.55 |
| Dec 17, 1996 |
225.95 |
| Dec 16, 1996 |
226.18 |
| Dec 13, 1996 |
226.29 |
| Dec 12, 1996 |
226.34 |
| Dec 11, 1996 |
226.36 |
| Dec 10, 1996 |
226.49 |
| Dec 9, 1996 |
226.59 |
| Dec 6, 1996 |
226.66 |
| Dec 5, 1996 |
226.54 |
| Dec 4, 1996 |
226.41 |
| Dec 3, 1996 |
226.24 |
| Dec 2, 1996 |
226.06 |
| Nov 29, 1996 |
225.89 |
| Nov 27, 1996 |
225.81 |
| Nov 26, 1996 |
225.69 |
| Nov 25, 1996 |
225.61 |
| Nov 22, 1996 |
225.39 |
| Nov 21, 1996 |
225.09 |
| Nov 20, 1996 |
224.71 |
| Nov 19, 1996 |
224.34 |
| Nov 18, 1996 |
224.01 |
| Nov 15, 1996 |
223.69 |
| Nov 14, 1996 |
223.41 |
| Nov 13, 1996 |
223.16 |
| Nov 12, 1996 |
222.84 |
| Nov 11, 1996 |
222.46 |
| Nov 8, 1996 |
222.09 |
| Nov 7, 1996 |
221.91 |
| Nov 6, 1996 |
221.71 |
| Nov 5, 1996 |
221.51 |
| Nov 4, 1996 |
221.34 |
| Nov 1, 1996 |
221.09 |
| Oct 31, 1996 |
220.89 |
| Oct 30, 1996 |
220.61 |
| Oct 29, 1996 |
220.34 |
| Oct 28, 1996 |
220.11 |
| Oct 25, 1996 |
220.04 |
| Oct 24, 1996 |
219.76 |
| Oct 23, 1996 |
219.51 |
| Oct 22, 1996 |
219.26 |
| Oct 21, 1996 |
218.96 |
| Oct 18, 1996 |
218.56 |
| Oct 17, 1996 |
218.19 |
| Oct 16, 1996 |
217.81 |
| Oct 15, 1996 |
217.41 |
| Oct 14, 1996 |
216.94 |
| Oct 11, 1996 |
216.49 |
| Oct 10, 1996 |
215.91 |
| Oct 9, 1996 |
215.26 |
| Oct 8, 1996 |
214.66 |
| Oct 7, 1996 |
214.04 |
| Oct 4, 1996 |
213.49 |
| Oct 3, 1996 |
213.00 |
| Oct 2, 1996 |
212.65 |
| Oct 1, 1996 |
212.43 |
| Sep 30, 1996 |
212.13 |
| Sep 27, 1996 |
211.75 |
| Sep 26, 1996 |
211.43 |
| Sep 25, 1996 |
211.25 |
| Sep 24, 1996 |
211.10 |
| Sep 23, 1996 |
211.07 |
| Sep 20, 1996 |
211.23 |
| Sep 19, 1996 |
211.45 |
| Sep 18, 1996 |
211.55 |
| Sep 17, 1996 |
211.70 |
| Sep 16, 1996 |
211.93 |
| Sep 13, 1996 |
212.27 |
| Sep 12, 1996 |
212.55 |
| Sep 11, 1996 |
212.95 |
| Sep 10, 1996 |
213.45 |
| Sep 9, 1996 |
213.90 |
| Sep 6, 1996 |
214.27 |
| Sep 5, 1996 |
214.55 |
| Sep 4, 1996 |
214.75 |
| Sep 3, 1996 |
215.23 |
| Aug 30, 1996 |
215.82 |
| Aug 29, 1996 |
216.43 |
| Aug 28, 1996 |
216.93 |
| Aug 27, 1996 |
217.43 |
| Aug 26, 1996 |
217.98 |
| Aug 23, 1996 |
218.45 |
| Aug 22, 1996 |
218.95 |
| Aug 21, 1996 |
219.38 |
| Aug 20, 1996 |
219.73 |
| Aug 19, 1996 |
220.05 |
| Aug 16, 1996 |
220.43 |
| Aug 15, 1996 |
220.70 |
| Aug 14, 1996 |
221.18 |
| Aug 13, 1996 |
221.55 |
| Aug 12, 1996 |
221.98 |
| Aug 9, 1996 |
222.35 |
| Aug 8, 1996 |
222.85 |
| Aug 7, 1996 |
223.32 |
| Aug 6, 1996 |
223.80 |
| Aug 5, 1996 |
224.35 |
| Aug 2, 1996 |
224.98 |
| Aug 1, 1996 |
225.57 |
| Jul 31, 1996 |
226.10 |
| Jul 30, 1996 |
226.70 |
| Jul 29, 1996 |
227.32 |
| Jul 26, 1996 |
227.88 |
| Jul 25, 1996 |
228.38 |
| Jul 24, 1996 |
229.00 |
| Jul 23, 1996 |
229.48 |
| Jul 22, 1996 |
229.73 |
| Jul 19, 1996 |
229.93 |
| Jul 18, 1996 |
230.07 |
| Jul 17, 1996 |
230.23 |
| Jul 16, 1996 |
230.48 |
| Jul 15, 1996 |
230.70 |
| Jul 12, 1996 |
230.90 |
| Jul 11, 1996 |
230.95 |
| Jul 10, 1996 |
230.82 |
| Jul 9, 1996 |
230.80 |
| Jul 8, 1996 |
230.68 |
| Jul 5, 1996 |
230.38 |
| Jul 3, 1996 |
229.98 |
| Jul 2, 1996 |
229.65 |
| Jul 1, 1996 |
229.18 |
| Jun 28, 1996 |
228.63 |
| Jun 27, 1996 |
228.00 |
| Jun 26, 1996 |
227.50 |
| Jun 25, 1996 |
227.05 |
| Jun 24, 1996 |
226.73 |
| Jun 21, 1996 |
226.15 |
| Jun 20, 1996 |
225.63 |
| Jun 19, 1996 |
225.13 |
| Jun 18, 1996 |
224.75 |
| Jun 17, 1996 |
224.23 |
| Jun 14, 1996 |
223.73 |
| Jun 13, 1996 |
223.15 |
| Jun 12, 1996 |
222.50 |
| Jun 11, 1996 |
222.00 |
| Jun 10, 1996 |
221.57 |
| Jun 7, 1996 |
220.98 |
| Jun 6, 1996 |
220.35 |
| Jun 5, 1996 |
219.77 |
| Jun 4, 1996 |
219.13 |
| Jun 3, 1996 |
218.52 |
| May 31, 1996 |
217.88 |
| May 30, 1996 |
217.35 |
| May 29, 1996 |
216.85 |
| May 28, 1996 |
216.43 |
| May 24, 1996 |
216.00 |
| May 23, 1996 |
215.50 |
| May 22, 1996 |
214.90 |
| May 21, 1996 |
214.30 |
| May 20, 1996 |
213.95 |
| May 17, 1996 |
213.57 |
| May 16, 1996 |
213.32 |
| May 15, 1996 |
213.07 |
| May 14, 1996 |
212.82 |
| May 13, 1996 |
212.52 |
| May 10, 1996 |
212.20 |
| May 9, 1996 |
212.07 |
| May 8, 1996 |
212.00 |
| May 7, 1996 |
211.95 |
| May 6, 1996 |
211.98 |
| May 3, 1996 |
211.95 |
| May 2, 1996 |
211.80 |
| May 1, 1996 |
211.70 |
| Apr 30, 1996 |
211.50 |
| Apr 29, 1996 |
211.32 |
| Apr 26, 1996 |
211.10 |
| Apr 25, 1996 |
210.93 |
| Apr 24, 1996 |
210.85 |
| Apr 23, 1996 |
210.77 |
| Apr 22, 1996 |
210.68 |
| Apr 19, 1996 |
210.65 |
| Apr 18, 1996 |
210.57 |
| Apr 17, 1996 |
210.60 |
| Apr 16, 1996 |
210.48 |
| Apr 15, 1996 |
210.32 |
| Apr 12, 1996 |
210.23 |
| Apr 11, 1996 |
210.30 |
| Apr 10, 1996 |
210.23 |
| Apr 9, 1996 |
210.13 |
| Apr 8, 1996 |
210.00 |
| Apr 4, 1996 |
209.93 |
| Apr 3, 1996 |
209.90 |
| Apr 2, 1996 |
209.85 |
| Apr 1, 1996 |
209.88 |
| Mar 29, 1996 |
209.95 |
| Mar 28, 1996 |
209.98 |
| Mar 27, 1996 |
210.20 |
| Mar 26, 1996 |
210.13 |
| Mar 25, 1996 |
210.13 |
| Mar 22, 1996 |
210.23 |
| Mar 21, 1996 |
210.32 |
| Mar 20, 1996 |
210.43 |
| Mar 19, 1996 |
210.65 |
| Mar 18, 1996 |
210.82 |
| Mar 15, 1996 |
210.95 |
| Mar 14, 1996 |
211.15 |
| Mar 13, 1996 |
211.30 |
| Mar 12, 1996 |
211.65 |
| Mar 11, 1996 |
211.98 |
| Mar 8, 1996 |
212.25 |
| Mar 7, 1996 |
212.60 |
| Mar 6, 1996 |
212.75 |
| Mar 5, 1996 |
212.93 |
| Mar 4, 1996 |
213.00 |
| Mar 1, 1996 |
213.18 |
| Feb 29, 1996 |
213.25 |
| Feb 28, 1996 |
213.27 |
| Feb 27, 1996 |
213.23 |
| Feb 26, 1996 |
213.27 |
| Feb 23, 1996 |
213.32 |
| Feb 22, 1996 |
213.27 |
| Feb 21, 1996 |
213.30 |
| Feb 20, 1996 |
213.18 |
| Feb 16, 1996 |
213.07 |
| Feb 15, 1996 |
213.06 |
| Feb 14, 1996 |
213.06 |
| Feb 13, 1996 |
213.10 |
| Feb 12, 1996 |
213.07 |
| Feb 9, 1996 |
213.04 |
| Feb 8, 1996 |
213.09 |
| Feb 7, 1996 |
213.05 |
| Feb 6, 1996 |
213.04 |
| Feb 5, 1996 |
212.96 |
| Feb 2, 1996 |
213.00 |
| Feb 1, 1996 |
213.10 |
| Jan 31, 1996 |
213.10 |
| Jan 30, 1996 |
212.94 |
| Jan 29, 1996 |
212.85 |
| Jan 26, 1996 |
212.71 |
| Jan 25, 1996 |
212.52 |
| Jan 24, 1996 |
212.40 |
| Jan 23, 1996 |
212.18 |
| Jan 22, 1996 |
212.05 |
| Jan 19, 1996 |
211.93 |
| Jan 18, 1996 |
211.64 |
| Jan 17, 1996 |
211.39 |
| Jan 16, 1996 |
211.16 |
| Jan 15, 1996 |
211.19 |
| Jan 12, 1996 |
211.00 |
| Jan 11, 1996 |
210.79 |
| Jan 10, 1996 |
210.60 |
| Jan 9, 1996 |
210.39 |
| Jan 8, 1996 |
210.04 |
| Jan 5, 1996 |
209.70 |
| Jan 4, 1996 |
209.34 |
| Jan 3, 1996 |
208.90 |
| Jan 2, 1996 |
208.65 |
| Dec 29, 1995 |
208.25 |
| Dec 28, 1995 |
207.80 |
| Dec 27, 1995 |
207.44 |
| Dec 26, 1995 |
207.06 |
| Dec 22, 1995 |
206.76 |
| Dec 21, 1995 |
206.49 |
| Dec 20, 1995 |
206.29 |
| Dec 19, 1995 |
206.00 |
| Dec 18, 1995 |
205.88 |
| Dec 15, 1995 |
205.77 |
| Dec 14, 1995 |
205.74 |
| Dec 13, 1995 |
205.65 |
| Dec 12, 1995 |
205.54 |
| Dec 11, 1995 |
205.56 |
| Dec 8, 1995 |
205.63 |
| Dec 7, 1995 |
205.70 |
| Dec 6, 1995 |
205.76 |
| Dec 5, 1995 |
205.82 |
| Dec 4, 1995 |
205.91 |
| Dec 1, 1995 |
205.96 |
| Nov 30, 1995 |
206.04 |
| Nov 29, 1995 |
206.16 |
| Nov 28, 1995 |
206.24 |
| Nov 27, 1995 |
206.23 |
| Nov 24, 1995 |
206.30 |
| Nov 22, 1995 |
206.31 |
| Nov 21, 1995 |
206.29 |
| Nov 20, 1995 |
206.20 |
| Nov 17, 1995 |
206.18 |
| Nov 16, 1995 |
206.19 |
| Nov 15, 1995 |
206.20 |
| Nov 14, 1995 |
206.23 |
| Nov 13, 1995 |
206.23 |
| Nov 10, 1995 |
206.16 |
| Nov 9, 1995 |
206.15 |
| Nov 8, 1995 |
206.00 |
| Nov 7, 1995 |
205.82 |
| Nov 6, 1995 |
205.66 |
| Nov 3, 1995 |
205.49 |
| Nov 2, 1995 |
205.31 |
| Nov 1, 1995 |
205.11 |
| Oct 31, 1995 |
204.95 |
| Oct 30, 1995 |
204.77 |
| Oct 27, 1995 |
204.54 |
| Oct 26, 1995 |
204.38 |
| Oct 25, 1995 |
204.16 |
| Oct 24, 1995 |
203.88 |
| Oct 23, 1995 |
203.63 |
| Oct 20, 1995 |
203.38 |
| Oct 19, 1995 |
203.04 |
| Oct 18, 1995 |
202.71 |
| Oct 17, 1995 |
202.36 |
| Oct 16, 1995 |
202.02 |
| Oct 13, 1995 |
201.69 |
| Oct 12, 1995 |
201.31 |
| Oct 11, 1995 |
200.96 |
| Oct 10, 1995 |
200.68 |
| Oct 9, 1995 |
200.26 |
| Oct 6, 1995 |
199.77 |
| Oct 5, 1995 |
199.30 |
| Oct 4, 1995 |
198.84 |
| Oct 3, 1995 |
198.27 |
| Oct 2, 1995 |
197.59 |
| Sep 29, 1995 |
196.94 |
| Sep 28, 1995 |
196.29 |
| Sep 27, 1995 |
195.71 |
| Sep 26, 1995 |
195.27 |
| Sep 25, 1995 |
194.80 |
| Sep 22, 1995 |
194.30 |
| Sep 21, 1995 |
193.81 |
| Sep 20, 1995 |
193.41 |
| Sep 19, 1995 |
193.07 |
| Sep 18, 1995 |
192.69 |
| Sep 15, 1995 |
192.45 |
| Sep 14, 1995 |
192.11 |
| Sep 13, 1995 |
191.88 |
| Sep 12, 1995 |
191.69 |
| Sep 11, 1995 |
191.49 |
| Sep 8, 1995 |
191.25 |
| Sep 7, 1995 |
191.04 |
| Sep 6, 1995 |
190.80 |
| Sep 5, 1995 |
190.60 |
| Sep 1, 1995 |
190.52 |
| Aug 31, 1995 |
190.46 |
| Aug 30, 1995 |
190.32 |
| Aug 29, 1995 |
190.24 |
| Aug 28, 1995 |
190.15 |
| Aug 25, 1995 |
190.07 |
| Aug 24, 1995 |
190.01 |
| Aug 23, 1995 |
189.96 |
| Aug 22, 1995 |
189.93 |
| Aug 21, 1995 |
189.95 |
| Aug 18, 1995 |
189.95 |
| Aug 17, 1995 |
189.99 |
| Aug 16, 1995 |
189.89 |
| Aug 15, 1995 |
189.82 |
| Aug 14, 1995 |
189.80 |
| Aug 11, 1995 |
189.73 |
| Aug 10, 1995 |
189.69 |
| Aug 9, 1995 |
189.66 |
| Aug 8, 1995 |
189.57 |
| Aug 7, 1995 |
189.51 |
| Aug 4, 1995 |
189.44 |
| Aug 3, 1995 |
189.38 |
| Aug 2, 1995 |
189.36 |
| Aug 1, 1995 |
189.29 |
| Jul 31, 1995 |
189.21 |
| Jul 28, 1995 |
189.23 |
| Jul 27, 1995 |
189.31 |
| Jul 26, 1995 |
189.34 |
| Jul 25, 1995 |
189.31 |
| Jul 24, 1995 |
189.29 |
| Jul 21, 1995 |
189.34 |
| Jul 20, 1995 |
189.35 |
| Jul 19, 1995 |
189.35 |
| Jul 18, 1995 |
189.31 |
| Jul 17, 1995 |
189.20 |
| Jul 14, 1995 |
189.06 |
| Jul 13, 1995 |
188.88 |
| Jul 12, 1995 |
188.63 |
| Jul 11, 1995 |
188.38 |
| Jul 10, 1995 |
188.01 |
| Jul 7, 1995 |
187.69 |
| Jul 6, 1995 |
187.30 |
| Jul 5, 1995 |
186.96 |
| Jul 3, 1995 |
186.65 |
| Jun 30, 1995 |
186.31 |
| Jun 29, 1995 |
185.99 |
| Jun 28, 1995 |
185.68 |
| Jun 27, 1995 |
185.40 |
| Jun 26, 1995 |
185.24 |
| Jun 23, 1995 |
185.04 |
| Jun 22, 1995 |
184.77 |
| Jun 21, 1995 |
184.55 |
| Jun 20, 1995 |
184.38 |
| Jun 19, 1995 |
184.21 |
| Jun 16, 1995 |
184.06 |
| Jun 15, 1995 |
183.90 |
| Jun 14, 1995 |
183.71 |
| Jun 13, 1995 |
183.45 |
| Jun 12, 1995 |
183.21 |
| Jun 9, 1995 |
182.93 |
| Jun 8, 1995 |
182.71 |
| Jun 7, 1995 |
182.46 |
| Jun 6, 1995 |
182.31 |
| Jun 5, 1995 |
182.21 |
| Jun 2, 1995 |
182.07 |
| Jun 1, 1995 |
181.96 |
| May 31, 1995 |
181.85 |
| May 30, 1995 |
181.71 |
| May 26, 1995 |
181.64 |
| May 25, 1995 |
181.54 |
| May 24, 1995 |
181.46 |
| May 23, 1995 |
181.31 |
| May 22, 1995 |
181.15 |
| May 19, 1995 |
180.99 |
| May 18, 1995 |
180.75 |
| May 17, 1995 |
180.52 |
| May 16, 1995 |
180.27 |
| May 15, 1995 |
180.01 |
| May 12, 1995 |
179.80 |
| May 11, 1995 |
179.65 |
| May 10, 1995 |
179.52 |
| May 9, 1995 |
179.45 |
| May 8, 1995 |
179.29 |
| May 5, 1995 |
179.11 |
| May 4, 1995 |
178.95 |
| May 3, 1995 |
178.85 |
| May 2, 1995 |
178.81 |
| May 1, 1995 |
178.80 |
| Apr 28, 1995 |
178.71 |
| Apr 27, 1995 |
178.64 |
| Apr 26, 1995 |
178.61 |
| Apr 25, 1995 |
178.63 |
| Apr 24, 1995 |
178.60 |
| Apr 21, 1995 |
178.50 |
| Apr 20, 1995 |
178.36 |
| Apr 19, 1995 |
178.24 |
| Apr 18, 1995 |
178.18 |
| Apr 17, 1995 |
178.02 |
| Apr 13, 1995 |
177.80 |
| Apr 12, 1995 |
177.70 |
| Apr 11, 1995 |
177.64 |
| Apr 10, 1995 |
177.56 |
| Apr 7, 1995 |
177.48 |
| Apr 6, 1995 |
177.48 |
| Apr 5, 1995 |
177.45 |
| Apr 4, 1995 |
177.45 |
| Apr 3, 1995 |
177.43 |
| Mar 31, 1995 |
177.36 |
| Mar 30, 1995 |
177.27 |
| Mar 29, 1995 |
177.18 |
| Mar 28, 1995 |
177.07 |
| Mar 27, 1995 |
177.01 |
| Mar 24, 1995 |
176.90 |
| Mar 23, 1995 |
176.69 |
| Mar 22, 1995 |
176.52 |
| Mar 21, 1995 |
176.36 |
| Mar 20, 1995 |
176.20 |
| Mar 17, 1995 |
175.99 |
| Mar 16, 1995 |
175.73 |
| Mar 15, 1995 |
175.48 |
| Mar 14, 1995 |
175.24 |
| Mar 13, 1995 |
175.06 |
| Mar 10, 1995 |
174.84 |
| Mar 9, 1995 |
174.63 |
| Mar 8, 1995 |
174.49 |
| Mar 7, 1995 |
174.32 |
| Mar 6, 1995 |
174.18 |
| Mar 3, 1995 |
174.04 |
| Mar 2, 1995 |
173.85 |
| Mar 1, 1995 |
173.66 |
| Feb 28, 1995 |
173.48 |
| Feb 27, 1995 |
173.15 |
| Feb 24, 1995 |
172.89 |
| Feb 23, 1995 |
172.59 |
| Feb 22, 1995 |
172.27 |
| Feb 21, 1995 |
171.94 |
| Feb 17, 1995 |
171.60 |
| Feb 16, 1995 |
171.32 |
| Feb 15, 1995 |
171.10 |
| Feb 14, 1995 |
170.94 |
| Feb 13, 1995 |
170.76 |
| Feb 10, 1995 |
170.61 |
| Feb 9, 1995 |
170.51 |
| Feb 8, 1995 |
170.45 |
| Feb 7, 1995 |
170.39 |
| Feb 6, 1995 |
170.29 |
| Feb 3, 1995 |
170.12 |
| Feb 2, 1995 |
170.02 |
| Feb 1, 1995 |
169.94 |
| Jan 31, 1995 |
169.82 |
| Jan 30, 1995 |
169.67 |
| Jan 27, 1995 |
169.51 |
| Jan 26, 1995 |
169.32 |
| Jan 25, 1995 |
169.11 |
| Jan 24, 1995 |
168.81 |
| Jan 23, 1995 |
168.47 |
| Jan 20, 1995 |
168.16 |
| Jan 19, 1995 |
167.91 |
| Jan 18, 1995 |
167.62 |
| Jan 17, 1995 |
167.37 |
| Jan 16, 1995 |
167.14 |
| Jan 13, 1995 |
166.94 |
| Jan 12, 1995 |
166.81 |
| Jan 11, 1995 |
166.73 |
| Jan 10, 1995 |
166.66 |
| Jan 9, 1995 |
166.48 |
| Jan 6, 1995 |
166.29 |
| Jan 5, 1995 |
166.18 |
| Jan 4, 1995 |
166.13 |
| Jan 3, 1995 |
166.09 |
| Dec 30, 1994 |
166.06 |
| Dec 29, 1994 |
165.99 |
| Dec 28, 1994 |
165.99 |
| Dec 27, 1994 |
166.04 |
| Dec 23, 1994 |
166.04 |
| Dec 22, 1994 |
166.03 |
| Dec 21, 1994 |
166.04 |
| Dec 20, 1994 |
166.07 |
| Dec 19, 1994 |
166.12 |
| Dec 16, 1994 |
166.19 |
| Dec 15, 1994 |
166.23 |
| Dec 14, 1994 |
166.36 |
| Dec 13, 1994 |
166.52 |
| Dec 12, 1994 |
166.78 |
| Dec 9, 1994 |
167.02 |
| Dec 8, 1994 |
167.23 |
| Dec 7, 1994 |
167.47 |
| Dec 6, 1994 |
167.66 |
| Dec 5, 1994 |
167.88 |
| Dec 2, 1994 |
168.07 |
| Dec 1, 1994 |
168.26 |
| Nov 30, 1994 |
168.36 |
| Nov 29, 1994 |
168.48 |
| Nov 28, 1994 |
168.61 |
| Nov 25, 1994 |
168.68 |
| Nov 23, 1994 |
168.79 |
| Nov 22, 1994 |
168.86 |
| Nov 21, 1994 |
168.94 |
| Nov 18, 1994 |
169.00 |
| Nov 17, 1994 |
169.07 |
| Nov 16, 1994 |
169.14 |
| Nov 15, 1994 |
169.18 |
| Nov 14, 1994 |
169.25 |
| Nov 11, 1994 |
169.36 |
| Nov 10, 1994 |
169.59 |
| Nov 9, 1994 |
169.81 |
| Nov 8, 1994 |
170.05 |
| Nov 7, 1994 |
170.31 |
| Nov 4, 1994 |
170.60 |
| Nov 3, 1994 |
170.88 |
| Nov 2, 1994 |
171.10 |
| Nov 1, 1994 |
171.29 |
| Oct 31, 1994 |
171.44 |
| Oct 28, 1994 |
171.59 |
| Oct 27, 1994 |
171.74 |
| Oct 26, 1994 |
171.98 |
| Oct 25, 1994 |
172.18 |
| Oct 24, 1994 |
172.39 |
| Oct 21, 1994 |
172.54 |
| Oct 20, 1994 |
172.71 |
| Oct 19, 1994 |
172.85 |
| Oct 18, 1994 |
172.99 |
| Oct 17, 1994 |
173.13 |
| Oct 14, 1994 |
173.23 |
| Oct 13, 1994 |
173.31 |
| Oct 12, 1994 |
173.44 |
| Oct 11, 1994 |
173.50 |
| Oct 10, 1994 |
173.54 |
| Oct 7, 1994 |
173.59 |
| Oct 6, 1994 |
173.63 |
| Oct 5, 1994 |
173.70 |
| Oct 4, 1994 |
173.76 |
| Oct 3, 1994 |
173.76 |
| Sep 30, 1994 |
173.71 |
| Sep 29, 1994 |
173.70 |
| Sep 28, 1994 |
173.66 |
| Sep 27, 1994 |
173.59 |
| Sep 26, 1994 |
173.52 |
| Sep 23, 1994 |
173.43 |
| Sep 22, 1994 |
173.25 |
| Sep 21, 1994 |
173.00 |
| Sep 20, 1994 |
172.81 |
| Sep 19, 1994 |
172.60 |
| Sep 16, 1994 |
172.39 |
| Sep 15, 1994 |
172.27 |
| Sep 14, 1994 |
172.15 |
| Sep 13, 1994 |
172.05 |
| Sep 12, 1994 |
171.89 |
| Sep 9, 1994 |
171.70 |
| Sep 8, 1994 |
171.48 |
| Sep 7, 1994 |
171.21 |
| Sep 6, 1994 |
170.98 |
| Sep 2, 1994 |
170.70 |
| Sep 1, 1994 |
170.43 |
| Aug 31, 1994 |
170.20 |
| Aug 30, 1994 |
170.00 |
| Aug 29, 1994 |
169.80 |
| Aug 26, 1994 |
169.63 |
| Aug 25, 1994 |
169.44 |
| Aug 24, 1994 |
169.21 |
| Aug 23, 1994 |
168.99 |
| Aug 22, 1994 |
168.80 |
| Aug 19, 1994 |
168.64 |
| Aug 18, 1994 |
168.43 |
| Aug 17, 1994 |
168.19 |
| Aug 16, 1994 |
167.95 |
| Aug 15, 1994 |
167.68 |
| Aug 12, 1994 |
167.39 |
| Aug 11, 1994 |
167.07 |
| Aug 10, 1994 |
166.74 |
| Aug 9, 1994 |
166.41 |
| Aug 8, 1994 |
166.10 |
| Aug 5, 1994 |
165.81 |
| Aug 4, 1994 |
165.51 |
| Aug 3, 1994 |
165.30 |
| Aug 2, 1994 |
165.10 |
| Aug 1, 1994 |
165.00 |
| Jul 29, 1994 |
164.96 |
| Jul 28, 1994 |
164.98 |
| Jul 27, 1994 |
164.94 |
| Jul 26, 1994 |
164.81 |
| Jul 25, 1994 |
164.71 |
| Jul 22, 1994 |
164.70 |
| Jul 21, 1994 |
164.77 |
| Jul 20, 1994 |
164.86 |
| Jul 19, 1994 |
165.00 |
| Jul 18, 1994 |
165.13 |
| Jul 15, 1994 |
165.24 |
| Jul 14, 1994 |
165.32 |
| Jul 13, 1994 |
165.49 |
| Jul 12, 1994 |
165.68 |
| Jul 11, 1994 |
165.86 |
| Jul 8, 1994 |
166.14 |
| Jul 7, 1994 |
166.40 |
| Jul 6, 1994 |
166.61 |
| Jul 5, 1994 |
166.82 |
| Jul 1, 1994 |
167.05 |
| Jun 30, 1994 |
167.32 |
| Jun 29, 1994 |
167.60 |
| Jun 28, 1994 |
167.86 |
| Jun 27, 1994 |
168.14 |
| Jun 24, 1994 |
168.45 |
| Jun 23, 1994 |
168.74 |
| Jun 22, 1994 |
169.01 |
| Jun 21, 1994 |
169.25 |
| Jun 20, 1994 |
169.48 |
| Jun 17, 1994 |
169.71 |
| Jun 16, 1994 |
169.91 |
| Jun 15, 1994 |
170.02 |
| Jun 14, 1994 |
170.13 |
| Jun 13, 1994 |
170.36 |
| Jun 10, 1994 |
170.61 |
| Jun 9, 1994 |
170.85 |
| Jun 8, 1994 |
171.13 |
| Jun 7, 1994 |
171.41 |
| Jun 6, 1994 |
171.69 |
| Jun 3, 1994 |
172.02 |
| Jun 2, 1994 |
172.40 |
| Jun 1, 1994 |
172.79 |
| May 31, 1994 |
173.24 |
| May 27, 1994 |
173.50 |
| May 26, 1994 |
173.70 |
| May 25, 1994 |
173.90 |
| May 24, 1994 |
174.16 |
| May 23, 1994 |
174.39 |
| May 20, 1994 |
174.71 |
| May 19, 1994 |
174.98 |
| May 18, 1994 |
175.20 |
| May 17, 1994 |
175.40 |
| May 16, 1994 |
175.71 |
| May 13, 1994 |
176.00 |
| May 12, 1994 |
176.31 |
| May 11, 1994 |
176.60 |
| May 10, 1994 |
176.80 |
| May 9, 1994 |
176.95 |
| May 6, 1994 |
177.09 |
| May 5, 1994 |
177.20 |
| May 4, 1994 |
177.26 |
| May 3, 1994 |
177.31 |
| May 2, 1994 |
177.38 |
| Apr 29, 1994 |
177.46 |
| Apr 28, 1994 |
177.54 |
| Apr 26, 1994 |
177.56 |
| Apr 25, 1994 |
177.65 |
| Apr 22, 1994 |
177.81 |
| Apr 21, 1994 |
178.00 |
| Apr 20, 1994 |
178.16 |
| Apr 19, 1994 |
178.30 |
| Apr 18, 1994 |
178.45 |
| Apr 15, 1994 |
178.65 |
| Apr 14, 1994 |
178.89 |
| Apr 13, 1994 |
179.09 |
| Apr 12, 1994 |
179.38 |
| Apr 11, 1994 |
179.65 |
| Apr 8, 1994 |
179.96 |
| Apr 7, 1994 |
180.24 |
| Apr 6, 1994 |
180.43 |
| Apr 5, 1994 |
180.61 |
| Apr 4, 1994 |
180.82 |
| Mar 31, 1994 |
181.01 |
| Mar 30, 1994 |
181.05 |
| Mar 29, 1994 |
180.99 |
| Mar 28, 1994 |
180.89 |
| Mar 25, 1994 |
180.75 |
| Mar 24, 1994 |
180.57 |
| Mar 23, 1994 |
180.44 |
| Mar 22, 1994 |
180.30 |
| Mar 21, 1994 |
180.19 |
| Mar 18, 1994 |
180.04 |
| Mar 17, 1994 |
179.80 |
| Mar 16, 1994 |
179.70 |
| Mar 15, 1994 |
179.68 |
| Mar 14, 1994 |
179.65 |
| Mar 11, 1994 |
179.66 |
| Mar 10, 1994 |
179.57 |
| Mar 9, 1994 |
179.35 |
| Mar 8, 1994 |
179.11 |
| Mar 7, 1994 |
178.80 |
| Mar 4, 1994 |
178.49 |
| Mar 3, 1994 |
178.10 |
| Mar 2, 1994 |
177.79 |
| Mar 1, 1994 |
177.48 |
| Feb 28, 1994 |
177.15 |
| Feb 25, 1994 |
176.81 |
| Feb 24, 1994 |
176.49 |
| Feb 23, 1994 |
176.16 |
| Feb 22, 1994 |
175.86 |
| Feb 18, 1994 |
175.59 |
| Feb 17, 1994 |
175.29 |
| Feb 16, 1994 |
174.95 |
| Feb 15, 1994 |
174.63 |
| Feb 14, 1994 |
174.34 |
| Feb 11, 1994 |
174.01 |
| Feb 10, 1994 |
173.51 |
| Feb 9, 1994 |
172.98 |
| Feb 8, 1994 |
172.44 |
| Feb 7, 1994 |
171.94 |
| Feb 4, 1994 |
171.45 |
| Feb 3, 1994 |
170.93 |
| Feb 2, 1994 |
170.35 |
| Feb 1, 1994 |
169.80 |
| Jan 31, 1994 |
169.30 |
| Jan 28, 1994 |
168.75 |
| Jan 27, 1994 |
168.18 |
| Jan 26, 1994 |
167.52 |
| Jan 25, 1994 |
166.93 |
| Jan 24, 1994 |
166.39 |
| Jan 21, 1994 |
165.89 |
| Jan 20, 1994 |
165.45 |
| Jan 19, 1994 |
165.06 |
| Jan 18, 1994 |
164.66 |
| Jan 17, 1994 |
164.35 |
| Jan 14, 1994 |
164.06 |
| Jan 13, 1994 |
163.82 |
| Jan 12, 1994 |
163.60 |
| Jan 11, 1994 |
163.36 |
| Jan 10, 1994 |
163.11 |
| Jan 7, 1994 |
162.77 |
| Jan 6, 1994 |
162.56 |
| Jan 5, 1994 |
162.36 |
| Jan 4, 1994 |
162.21 |
| Jan 3, 1994 |
161.99 |
| Dec 31, 1993 |
161.76 |
| Dec 30, 1993 |
161.48 |
| Dec 29, 1993 |
161.18 |
| Dec 28, 1993 |
160.89 |
| Dec 27, 1993 |
160.61 |
| Dec 23, 1993 |
160.39 |
| Dec 22, 1993 |
160.19 |
| Dec 21, 1993 |
159.98 |
| Dec 20, 1993 |
159.77 |
| Dec 17, 1993 |
159.51 |
| Dec 16, 1993 |
159.24 |
| Dec 15, 1993 |
159.00 |
| Dec 14, 1993 |
158.79 |
| Dec 13, 1993 |
158.59 |
| Dec 10, 1993 |
158.35 |
| Dec 9, 1993 |
158.18 |
| Dec 8, 1993 |
158.00 |
| Dec 7, 1993 |
157.77 |
| Dec 6, 1993 |
157.56 |
| Dec 3, 1993 |
157.38 |
| Dec 2, 1993 |
157.20 |
| Dec 1, 1993 |
157.19 |
| Nov 30, 1993 |
157.15 |
| Nov 29, 1993 |
157.13 |
| Nov 26, 1993 |
157.05 |
| Nov 24, 1993 |
156.98 |
| Nov 23, 1993 |
156.96 |
| Nov 22, 1993 |
156.95 |
| Nov 19, 1993 |
156.91 |
| Nov 18, 1993 |
156.84 |
| Nov 17, 1993 |
156.73 |
| Nov 16, 1993 |
156.65 |
| Nov 15, 1993 |
156.64 |
| Nov 12, 1993 |
156.56 |
| Nov 11, 1993 |
156.52 |
| Nov 10, 1993 |
156.48 |
| Nov 9, 1993 |
156.45 |
| Nov 8, 1993 |
156.36 |
| Nov 5, 1993 |
156.31 |
| Nov 4, 1993 |
156.23 |
| Nov 3, 1993 |
156.23 |
| Nov 2, 1993 |
156.14 |
| Nov 1, 1993 |
156.06 |
| Oct 29, 1993 |
155.95 |
| Oct 28, 1993 |
155.84 |
| Oct 27, 1993 |
155.70 |
| Oct 26, 1993 |
155.54 |
| Oct 25, 1993 |
155.40 |
| Oct 22, 1993 |
155.19 |
| Oct 21, 1993 |
155.06 |
| Oct 20, 1993 |
154.84 |
| Oct 19, 1993 |
154.65 |
| Oct 18, 1993 |
154.52 |
| Oct 15, 1993 |
154.39 |
| Oct 14, 1993 |
154.18 |
| Oct 13, 1993 |
153.95 |
| Oct 12, 1993 |
153.70 |
| Oct 11, 1993 |
153.45 |
| Oct 8, 1993 |
153.19 |
| Oct 7, 1993 |
152.91 |
| Oct 6, 1993 |
152.69 |
| Oct 5, 1993 |
152.44 |
| Oct 4, 1993 |
152.16 |
| Oct 1, 1993 |
151.86 |
| Sep 30, 1993 |
151.55 |
| Sep 29, 1993 |
151.24 |
| Sep 28, 1993 |
150.99 |
| Sep 27, 1993 |
150.80 |
| Sep 24, 1993 |
150.60 |
| Sep 23, 1993 |
150.34 |
| Sep 22, 1993 |
150.14 |
| Sep 21, 1993 |
149.94 |
| Sep 20, 1993 |
149.70 |
| Sep 17, 1993 |
149.41 |
| Sep 16, 1993 |
149.13 |
| Sep 15, 1993 |
148.82 |
| Sep 14, 1993 |
148.49 |
| Sep 13, 1993 |
148.21 |
| Sep 10, 1993 |
147.85 |
| Sep 9, 1993 |
147.45 |
| Sep 8, 1993 |
147.16 |
| Sep 7, 1993 |
146.84 |
| Sep 3, 1993 |
146.46 |
| Sep 2, 1993 |
146.11 |
| Sep 1, 1993 |
145.77 |
| Aug 31, 1993 |
145.41 |
| Aug 30, 1993 |
145.05 |
| Aug 27, 1993 |
144.75 |
| Aug 26, 1993 |
144.46 |
| Aug 25, 1993 |
144.19 |
| Aug 24, 1993 |
143.95 |
| Aug 23, 1993 |
143.71 |
| Aug 20, 1993 |
143.40 |
| Aug 19, 1993 |
143.20 |
| Aug 18, 1993 |
143.01 |
| Aug 17, 1993 |
142.77 |
| Aug 16, 1993 |
142.60 |
| Aug 13, 1993 |
142.46 |
| Aug 12, 1993 |
142.39 |
| Aug 11, 1993 |
142.31 |
| Aug 10, 1993 |
142.31 |
| Aug 9, 1993 |
142.26 |
| Aug 6, 1993 |
142.23 |
| Aug 5, 1993 |
142.19 |
| Aug 4, 1993 |
142.19 |
| Aug 3, 1993 |
142.26 |
| Aug 2, 1993 |
142.36 |
| Jul 30, 1993 |
142.48 |
| Jul 29, 1993 |
142.59 |
| Jul 28, 1993 |
142.70 |
| Jul 27, 1993 |
142.81 |
| Jul 26, 1993 |
142.90 |
| Jul 23, 1993 |
143.04 |
| Jul 22, 1993 |
143.13 |
| Jul 21, 1993 |
143.29 |
| Jul 20, 1993 |
143.41 |
| Jul 19, 1993 |
143.55 |
| Jul 16, 1993 |
143.71 |
| Jul 15, 1993 |
143.90 |
| Jul 14, 1993 |
144.06 |
| Jul 13, 1993 |
144.14 |
| Jul 12, 1993 |
144.16 |
| Jul 9, 1993 |
144.21 |
| Jul 8, 1993 |
144.32 |
| Jul 7, 1993 |
144.50 |
| Jul 6, 1993 |
144.69 |
| Jul 2, 1993 |
144.90 |
| Jul 1, 1993 |
145.05 |
| Jun 30, 1993 |
145.27 |
| Jun 29, 1993 |
145.52 |
| Jun 28, 1993 |
145.70 |
| Jun 25, 1993 |
145.91 |
| Jun 24, 1993 |
146.07 |
| Jun 23, 1993 |
146.32 |
| Jun 22, 1993 |
146.51 |
| Jun 21, 1993 |
146.71 |
| Jun 18, 1993 |
146.93 |
| Jun 17, 1993 |
147.09 |
| Jun 16, 1993 |
147.19 |
| Jun 15, 1993 |
147.35 |
| Jun 14, 1993 |
147.34 |
| Jun 11, 1993 |
147.44 |
| Jun 10, 1993 |
147.61 |
| Jun 9, 1993 |
147.74 |
| Jun 8, 1993 |
147.89 |
| Jun 7, 1993 |
148.19 |
| Jun 4, 1993 |
148.45 |
| Jun 3, 1993 |
148.64 |
| Jun 2, 1993 |
148.82 |
| Jun 1, 1993 |
148.99 |
| May 28, 1993 |
149.16 |
| May 27, 1993 |
149.32 |
| May 26, 1993 |
149.48 |
| May 25, 1993 |
149.65 |
| May 24, 1993 |
149.84 |
| May 21, 1993 |
150.01 |
| May 20, 1993 |
150.11 |
| May 19, 1993 |
150.24 |
| May 18, 1993 |
150.38 |
| May 17, 1993 |
150.54 |
| May 14, 1993 |
150.64 |
| May 13, 1993 |
150.77 |
| May 12, 1993 |
150.82 |
| May 11, 1993 |
150.88 |
| May 10, 1993 |
150.88 |
| May 7, 1993 |
150.93 |
| May 6, 1993 |
150.95 |
| May 5, 1993 |
150.89 |
| May 4, 1993 |
150.79 |
| May 3, 1993 |
150.74 |
| Apr 30, 1993 |
150.71 |
| Apr 29, 1993 |
150.71 |
| Apr 28, 1993 |
150.75 |
| Apr 27, 1993 |
150.77 |
| Apr 26, 1993 |
150.79 |
| Apr 23, 1993 |
150.81 |
| Apr 22, 1993 |
150.80 |
| Apr 21, 1993 |
150.75 |
| Apr 20, 1993 |
150.66 |
| Apr 19, 1993 |
150.54 |
| Apr 16, 1993 |
150.51 |
| Apr 15, 1993 |
150.38 |
| Apr 14, 1993 |
150.32 |
| Apr 13, 1993 |
150.24 |
| Apr 12, 1993 |
150.20 |
| Apr 8, 1993 |
150.18 |
| Apr 7, 1993 |
150.13 |
| Apr 6, 1993 |
150.11 |
| Apr 5, 1993 |
150.32 |
| Apr 2, 1993 |
150.44 |
| Apr 1, 1993 |
150.64 |
| Mar 31, 1993 |
150.79 |
| Mar 30, 1993 |
150.94 |
| Mar 29, 1993 |
151.06 |
| Mar 26, 1993 |
151.14 |
| Mar 25, 1993 |
151.14 |
| Mar 24, 1993 |
151.10 |
| Mar 23, 1993 |
151.06 |
| Mar 22, 1993 |
151.02 |
| Mar 19, 1993 |
150.95 |
| Mar 18, 1993 |
150.81 |
| Mar 17, 1993 |
150.69 |
| Mar 16, 1993 |
150.57 |
| Mar 15, 1993 |
150.45 |
| Mar 12, 1993 |
150.40 |
| Mar 11, 1993 |
150.30 |
| Mar 10, 1993 |
150.26 |
| Mar 9, 1993 |
150.25 |
| Mar 8, 1993 |
150.20 |
| Mar 5, 1993 |
150.14 |
| Mar 4, 1993 |
150.13 |
| Mar 3, 1993 |
150.09 |
| Mar 2, 1993 |
150.10 |
| Mar 1, 1993 |
150.14 |
| Feb 26, 1993 |
150.25 |
| Feb 25, 1993 |
150.35 |
| Feb 24, 1993 |
150.48 |
| Feb 23, 1993 |
150.66 |
| Feb 22, 1993 |
150.88 |
| Feb 19, 1993 |
151.06 |
| Feb 18, 1993 |
151.27 |
| Feb 17, 1993 |
151.49 |
| Feb 16, 1993 |
151.73 |
| Feb 12, 1993 |
151.94 |
| Feb 11, 1993 |
152.13 |
| Feb 10, 1993 |
152.26 |
| Feb 9, 1993 |
152.41 |
| Feb 8, 1993 |
152.60 |
| Feb 5, 1993 |
152.79 |
| Feb 4, 1993 |
153.04 |
| Feb 3, 1993 |
153.19 |
| Feb 2, 1993 |
153.44 |
| Feb 1, 1993 |
153.70 |
| Jan 29, 1993 |
153.90 |
| Jan 28, 1993 |
154.06 |
| Jan 27, 1993 |
154.20 |
| Jan 26, 1993 |
154.41 |
| Jan 25, 1993 |
154.81 |
| Jan 22, 1993 |
155.14 |
| Jan 21, 1993 |
155.44 |
| Jan 20, 1993 |
155.69 |
| Jan 19, 1993 |
155.89 |
| Jan 18, 1993 |
156.11 |
| Jan 15, 1993 |
156.31 |
| Jan 14, 1993 |
156.51 |
| Jan 13, 1993 |
156.70 |
| Jan 12, 1993 |
156.89 |
| Jan 11, 1993 |
157.05 |
| Jan 8, 1993 |
157.16 |
| Jan 7, 1993 |
157.32 |
| Jan 6, 1993 |
157.51 |
| Jan 5, 1993 |
157.73 |
| Jan 4, 1993 |
157.95 |
| Dec 31, 1992 |
158.20 |
| Dec 30, 1992 |
158.45 |
| Dec 29, 1992 |
158.70 |
| Dec 28, 1992 |
158.88 |
| Dec 24, 1992 |
158.99 |
| Dec 23, 1992 |
159.14 |
| Dec 22, 1992 |
159.31 |
| Dec 21, 1992 |
159.41 |
| Dec 18, 1992 |
159.52 |
| Dec 17, 1992 |
159.66 |
| Dec 16, 1992 |
159.79 |
| Dec 15, 1992 |
159.88 |
| Dec 14, 1992 |
159.94 |
| Dec 11, 1992 |
160.01 |
| Dec 10, 1992 |
160.07 |
| Dec 9, 1992 |
160.14 |
| Dec 8, 1992 |
160.19 |
| Dec 7, 1992 |
160.21 |
| Dec 4, 1992 |
160.23 |
| Dec 3, 1992 |
160.24 |
| Dec 2, 1992 |
160.26 |
| Dec 1, 1992 |
160.30 |
| Nov 30, 1992 |
160.36 |
| Nov 27, 1992 |
160.44 |
| Nov 25, 1992 |
160.50 |
| Nov 24, 1992 |
160.60 |
| Nov 23, 1992 |
160.70 |
| Nov 20, 1992 |
160.77 |
| Nov 19, 1992 |
160.84 |
| Nov 18, 1992 |
160.81 |
| Nov 17, 1992 |
160.73 |
| Nov 16, 1992 |
160.64 |
| Nov 13, 1992 |
160.63 |
| Nov 12, 1992 |
160.51 |
| Nov 11, 1992 |
160.27 |
| Nov 10, 1992 |
159.90 |
| Nov 9, 1992 |
159.55 |
| Nov 6, 1992 |
159.16 |
| Nov 5, 1992 |
158.84 |
| Nov 4, 1992 |
158.48 |
| Nov 3, 1992 |
158.09 |
| Nov 2, 1992 |
157.71 |
| Oct 30, 1992 |
157.38 |
| Oct 29, 1992 |
157.07 |
| Oct 28, 1992 |
156.80 |
| Oct 27, 1992 |
156.57 |
| Oct 26, 1992 |
156.31 |
| Oct 23, 1992 |
156.07 |
| Oct 22, 1992 |
155.77 |
| Oct 21, 1992 |
155.45 |
| Oct 20, 1992 |
155.07 |
| Oct 19, 1992 |
154.70 |
| Oct 16, 1992 |
154.36 |
| Oct 15, 1992 |
154.10 |
| Oct 14, 1992 |
153.91 |
| Oct 13, 1992 |
153.71 |
| Oct 12, 1992 |
153.52 |
| Oct 9, 1992 |
153.35 |
| Oct 8, 1992 |
153.23 |
| Oct 7, 1992 |
153.00 |
| Oct 6, 1992 |
152.82 |
| Oct 5, 1992 |
152.63 |
| Oct 2, 1992 |
152.36 |
| Oct 1, 1992 |
152.09 |
| Sep 30, 1992 |
151.77 |
| Sep 29, 1992 |
151.38 |
| Sep 28, 1992 |
151.00 |
| Sep 25, 1992 |
150.63 |
| Sep 24, 1992 |
150.25 |
| Sep 23, 1992 |
149.85 |
| Sep 22, 1992 |
149.45 |
| Sep 21, 1992 |
149.05 |
| Sep 18, 1992 |
148.66 |
| Sep 17, 1992 |
148.27 |
| Sep 16, 1992 |
147.90 |
| Sep 15, 1992 |
147.48 |
| Sep 14, 1992 |
147.06 |
| Sep 11, 1992 |
146.66 |
| Sep 10, 1992 |
146.27 |
| Sep 9, 1992 |
145.88 |
| Sep 8, 1992 |
145.55 |
| Sep 4, 1992 |
145.26 |
| Sep 3, 1992 |
144.91 |
| Sep 2, 1992 |
144.57 |
| Sep 1, 1992 |
144.16 |
| Aug 31, 1992 |
143.76 |
| Aug 28, 1992 |
143.45 |
| Aug 27, 1992 |
143.16 |
| Aug 26, 1992 |
142.90 |
| Aug 25, 1992 |
142.70 |
| Aug 24, 1992 |
142.54 |
| Aug 21, 1992 |
142.35 |
| Aug 20, 1992 |
142.14 |
| Aug 19, 1992 |
141.95 |
| Aug 18, 1992 |
141.84 |
| Aug 17, 1992 |
141.69 |
| Aug 14, 1992 |
141.61 |
| Aug 13, 1992 |
141.54 |
| Aug 12, 1992 |
141.55 |
| Aug 11, 1992 |
141.54 |
| Aug 10, 1992 |
141.56 |
| Aug 7, 1992 |
141.51 |
| Aug 6, 1992 |
141.44 |
| Aug 5, 1992 |
141.35 |
| Aug 4, 1992 |
141.19 |
| Aug 3, 1992 |
141.10 |
| Jul 31, 1992 |
141.04 |
| Jul 30, 1992 |
141.01 |
| Jul 29, 1992 |
140.94 |
| Jul 28, 1992 |
140.90 |
| Jul 27, 1992 |
140.88 |
| Jul 24, 1992 |
140.85 |
| Jul 23, 1992 |
140.90 |
| Jul 22, 1992 |
140.94 |
| Jul 21, 1992 |
141.02 |
| Jul 20, 1992 |
141.15 |
| Jul 17, 1992 |
141.30 |
| Jul 16, 1992 |
141.46 |
| Jul 15, 1992 |
141.65 |
| Jul 14, 1992 |
141.88 |
| Jul 13, 1992 |
142.04 |
| Jul 10, 1992 |
142.20 |
| Jul 9, 1992 |
142.31 |
| Jul 8, 1992 |
142.40 |
| Jul 7, 1992 |
142.51 |
| Jul 6, 1992 |
142.63 |
| Jul 2, 1992 |
142.70 |
| Jul 1, 1992 |
142.64 |
| Jun 30, 1992 |
142.57 |
| Jun 29, 1992 |
142.59 |
| Jun 26, 1992 |
142.56 |
| Jun 25, 1992 |
142.52 |
| Jun 24, 1992 |
142.46 |
| Jun 23, 1992 |
142.36 |
| Jun 22, 1992 |
142.34 |
| Jun 19, 1992 |
142.27 |
| Jun 18, 1992 |
142.19 |
| Jun 17, 1992 |
142.16 |
| Jun 16, 1992 |
142.13 |
| Jun 15, 1992 |
142.05 |
| Jun 12, 1992 |
142.00 |
| Jun 11, 1992 |
141.95 |
| Jun 10, 1992 |
141.90 |
| Jun 9, 1992 |
141.77 |
| Jun 8, 1992 |
141.60 |
| Jun 5, 1992 |
141.44 |
| Jun 4, 1992 |
141.26 |
| Jun 3, 1992 |
141.07 |
| Jun 2, 1992 |
140.82 |
| Jun 1, 1992 |
140.68 |
| May 29, 1992 |
140.50 |
| May 28, 1992 |
140.34 |
| May 27, 1992 |
140.20 |
| May 26, 1992 |
140.02 |
| May 22, 1992 |
139.90 |
| May 21, 1992 |
139.70 |
| May 20, 1992 |
139.45 |
| May 19, 1992 |
139.20 |
| May 18, 1992 |
138.99 |
| May 15, 1992 |
138.84 |
| May 14, 1992 |
138.65 |
| May 13, 1992 |
138.50 |
| May 12, 1992 |
138.32 |
| May 11, 1992 |
138.11 |
| May 8, 1992 |
137.91 |
| May 7, 1992 |
137.74 |
| May 6, 1992 |
137.52 |
| May 5, 1992 |
137.30 |
| May 4, 1992 |
137.06 |
| May 1, 1992 |
136.82 |
| Apr 30, 1992 |
136.61 |
| Apr 29, 1992 |
136.38 |
| Apr 28, 1992 |
136.16 |
| Apr 27, 1992 |
135.93 |
| Apr 24, 1992 |
135.64 |
| Apr 23, 1992 |
135.35 |
| Apr 22, 1992 |
135.07 |
| Apr 21, 1992 |
134.99 |
| Apr 20, 1992 |
134.90 |
| Apr 16, 1992 |
134.71 |
| Apr 15, 1992 |
134.50 |
| Apr 14, 1992 |
134.19 |
| Apr 13, 1992 |
133.90 |
| Apr 10, 1992 |
133.73 |
| Apr 9, 1992 |
133.44 |
| Apr 8, 1992 |
133.18 |
| Apr 7, 1992 |
132.91 |
| Apr 6, 1992 |
132.69 |
| Apr 3, 1992 |
132.41 |
| Apr 2, 1992 |
132.11 |
| Apr 1, 1992 |
131.75 |
| Mar 31, 1992 |
131.40 |
| Mar 30, 1992 |
131.06 |
| Mar 27, 1992 |
130.71 |
| Mar 26, 1992 |
130.36 |
| Mar 25, 1992 |
130.02 |
| Mar 24, 1992 |
129.70 |
| Mar 23, 1992 |
129.35 |
| Mar 20, 1992 |
129.00 |
| Mar 19, 1992 |
128.63 |
| Mar 18, 1992 |
128.21 |
| Mar 17, 1992 |
127.82 |
| Mar 16, 1992 |
127.44 |
| Mar 13, 1992 |
127.07 |
| Mar 12, 1992 |
126.69 |
| Mar 11, 1992 |
126.29 |
| Mar 10, 1992 |
125.86 |
| Mar 9, 1992 |
125.36 |
| Mar 6, 1992 |
124.80 |
| Mar 5, 1992 |
124.19 |
| Mar 4, 1992 |
123.59 |
| Mar 3, 1992 |
122.95 |
| Mar 2, 1992 |
122.32 |
| Feb 28, 1992 |
121.74 |
| Feb 27, 1992 |
121.15 |
| Feb 26, 1992 |
120.60 |
| Feb 25, 1992 |
120.01 |
| Feb 24, 1992 |
119.39 |
| Feb 21, 1992 |
118.71 |
| Feb 20, 1992 |
118.00 |
| Feb 19, 1992 |
117.32 |
| Feb 18, 1992 |
116.65 |
| Feb 14, 1992 |
116.04 |
| Feb 13, 1992 |
115.47 |
| Feb 12, 1992 |
114.94 |
| Feb 11, 1992 |
114.45 |
| Feb 10, 1992 |
113.97 |
| Feb 7, 1992 |
113.51 |
| Feb 6, 1992 |
113.06 |
| Feb 5, 1992 |
112.60 |
| Feb 4, 1992 |
112.29 |
| Feb 3, 1992 |
112.11 |
| Jan 31, 1992 |
111.95 |
| Jan 30, 1992 |
111.78 |
| Jan 29, 1992 |
111.63 |
| Jan 28, 1992 |
111.53 |
| Jan 27, 1992 |
111.41 |
| Jan 24, 1992 |
111.22 |
| Jan 23, 1992 |
111.07 |
| Jan 22, 1992 |
110.94 |
| Jan 21, 1992 |
110.85 |
| Jan 20, 1992 |
110.78 |
| Jan 17, 1992 |
110.68 |
| Jan 16, 1992 |
110.63 |
| Jan 15, 1992 |
110.57 |
| Jan 14, 1992 |
110.54 |
| Jan 13, 1992 |
110.46 |
| Jan 10, 1992 |
110.40 |
| Jan 9, 1992 |
110.32 |
| Jan 8, 1992 |
110.18 |
| Jan 7, 1992 |
110.09 |
| Jan 6, 1992 |
109.99 |
| Jan 3, 1992 |
109.82 |
| Jan 2, 1992 |
109.71 |
| Dec 31, 1991 |
109.57 |
| Dec 30, 1991 |
109.47 |
| Dec 27, 1991 |
109.32 |
| Dec 26, 1991 |
109.32 |
| Dec 24, 1991 |
109.25 |
| Dec 23, 1991 |
109.24 |
| Dec 20, 1991 |
109.28 |
| Dec 19, 1991 |
109.34 |
| Dec 18, 1991 |
109.40 |
| Dec 17, 1991 |
109.46 |
| Dec 16, 1991 |
109.51 |
| Dec 13, 1991 |
109.54 |
| Dec 12, 1991 |
109.61 |
| Dec 11, 1991 |
109.72 |
| Dec 10, 1991 |
109.93 |
| Dec 9, 1991 |
110.15 |
| Dec 6, 1991 |
110.38 |
| Dec 5, 1991 |
110.63 |
| Dec 4, 1991 |
110.81 |
| Dec 3, 1991 |
111.01 |
| Dec 2, 1991 |
111.18 |
| Nov 29, 1991 |
111.34 |
| Nov 27, 1991 |
111.51 |
| Nov 26, 1991 |
111.64 |
| Nov 25, 1991 |
111.78 |
| Nov 22, 1991 |
111.97 |
| Nov 21, 1991 |
112.10 |
| Nov 20, 1991 |
112.16 |
| Nov 19, 1991 |
112.22 |
| Nov 18, 1991 |
112.32 |
| Nov 15, 1991 |
112.51 |
| Nov 14, 1991 |
112.64 |
| Nov 13, 1991 |
112.75 |
| Nov 12, 1991 |
112.86 |
| Nov 11, 1991 |
112.95 |
| Nov 8, 1991 |
113.07 |
| Nov 7, 1991 |
113.19 |
| Nov 6, 1991 |
113.26 |
| Nov 5, 1991 |
113.41 |
| Nov 4, 1991 |
113.57 |
| Nov 1, 1991 |
113.79 |
| Oct 31, 1991 |
114.03 |
| Oct 30, 1991 |
114.25 |
| Oct 29, 1991 |
114.45 |
| Oct 28, 1991 |
114.68 |
| Oct 25, 1991 |
114.97 |
| Oct 24, 1991 |
115.31 |
| Oct 23, 1991 |
115.66 |
| Oct 22, 1991 |
116.05 |
| Oct 21, 1991 |
116.40 |
| Oct 18, 1991 |
116.84 |
| Oct 17, 1991 |
117.25 |
| Oct 16, 1991 |
117.75 |
| Oct 15, 1991 |
118.13 |
| Oct 14, 1991 |
118.63 |
| Oct 11, 1991 |
119.06 |
| Oct 10, 1991 |
119.46 |
| Oct 9, 1991 |
119.85 |
| Oct 8, 1991 |
120.24 |
| Oct 7, 1991 |
120.64 |
| Oct 4, 1991 |
121.03 |
| Oct 3, 1991 |
121.45 |
| Oct 2, 1991 |
121.86 |
| Oct 1, 1991 |
122.29 |
| Sep 30, 1991 |
122.65 |
| Sep 27, 1991 |
122.97 |
| Sep 26, 1991 |
123.36 |
| Sep 25, 1991 |
123.72 |
| Sep 24, 1991 |
124.09 |
| Sep 23, 1991 |
124.44 |
| Sep 20, 1991 |
124.86 |
| Sep 19, 1991 |
125.25 |
| Sep 18, 1991 |
125.54 |
| Sep 17, 1991 |
125.80 |
| Sep 16, 1991 |
126.06 |
| Sep 13, 1991 |
126.35 |
| Sep 12, 1991 |
126.61 |
| Sep 11, 1991 |
126.82 |
| Sep 10, 1991 |
127.04 |
| Sep 9, 1991 |
127.16 |
| Sep 6, 1991 |
127.32 |
| Sep 5, 1991 |
127.54 |
| Sep 4, 1991 |
127.81 |
| Sep 3, 1991 |
128.15 |
| Aug 30, 1991 |
128.54 |
| Aug 29, 1991 |
128.93 |
| Aug 28, 1991 |
129.34 |
| Aug 27, 1991 |
129.76 |
| Aug 26, 1991 |
130.15 |
| Aug 23, 1991 |
130.50 |
| Aug 22, 1991 |
130.80 |
| Aug 21, 1991 |
131.07 |
| Aug 20, 1991 |
131.36 |
| Aug 19, 1991 |
131.65 |
| Aug 16, 1991 |
131.94 |
| Aug 15, 1991 |
132.21 |
| Aug 14, 1991 |
132.41 |
| Aug 13, 1991 |
132.60 |
| Aug 12, 1991 |
132.84 |
| Aug 9, 1991 |
133.09 |
| Aug 8, 1991 |
133.29 |
| Aug 7, 1991 |
133.48 |
| Aug 6, 1991 |
133.68 |
| Aug 5, 1991 |
133.91 |
| Aug 2, 1991 |
134.18 |
| Aug 1, 1991 |
134.52 |
| Jul 31, 1991 |
134.90 |
| Jul 30, 1991 |
135.27 |
| Jul 29, 1991 |
135.65 |
| Jul 26, 1991 |
136.02 |
| Jul 25, 1991 |
136.38 |
| Jul 24, 1991 |
136.74 |
| Jul 23, 1991 |
137.13 |
| Jul 22, 1991 |
137.52 |
| Jul 19, 1991 |
137.94 |
| Jul 18, 1991 |
138.40 |
| Jul 17, 1991 |
138.80 |
| Jul 16, 1991 |
139.21 |
| Jul 15, 1991 |
139.66 |
| Jul 12, 1991 |
140.09 |
| Jul 11, 1991 |
140.50 |
| Jul 10, 1991 |
140.91 |
| Jul 9, 1991 |
141.40 |
| Jul 8, 1991 |
141.89 |
| Jul 5, 1991 |
142.43 |
| Jul 3, 1991 |
142.95 |
| Jul 2, 1991 |
143.48 |
| Jul 1, 1991 |
144.10 |
| Jun 28, 1991 |
144.80 |
| Jun 27, 1991 |
145.43 |
| Jun 26, 1991 |
145.99 |
| Jun 25, 1991 |
146.51 |
| Jun 24, 1991 |
146.90 |
| Jun 21, 1991 |
147.23 |
| Jun 20, 1991 |
147.45 |
| Jun 19, 1991 |
147.57 |
| Jun 18, 1991 |
147.68 |
| Jun 17, 1991 |
147.81 |
| Jun 14, 1991 |
147.91 |
| Jun 13, 1991 |
148.01 |
| Jun 12, 1991 |
148.10 |
| Jun 11, 1991 |
148.13 |
| Jun 10, 1991 |
148.11 |
| Jun 7, 1991 |
148.16 |
| Jun 6, 1991 |
148.20 |
| Jun 5, 1991 |
148.21 |
| Jun 4, 1991 |
148.23 |
| Jun 3, 1991 |
148.25 |
| May 31, 1991 |
148.21 |
| May 30, 1991 |
148.21 |
| May 29, 1991 |
148.20 |
| May 28, 1991 |
148.20 |
| May 24, 1991 |
148.18 |
| May 23, 1991 |
148.15 |
| May 22, 1991 |
148.04 |
| May 21, 1991 |
148.02 |
| May 20, 1991 |
147.98 |
| May 17, 1991 |
147.88 |
| May 16, 1991 |
147.82 |
| May 15, 1991 |
147.82 |
| May 14, 1991 |
147.82 |
| May 13, 1991 |
147.73 |
| May 10, 1991 |
147.56 |
| May 9, 1991 |
147.43 |
| May 8, 1991 |
147.31 |
| May 7, 1991 |
147.19 |
| May 6, 1991 |
147.07 |
| May 3, 1991 |
146.99 |
| May 2, 1991 |
146.88 |
| May 1, 1991 |
146.77 |
| Apr 30, 1991 |
146.61 |
| Apr 29, 1991 |
146.45 |
| Apr 26, 1991 |
146.24 |
| Apr 25, 1991 |
146.05 |
| Apr 24, 1991 |
145.80 |
| Apr 23, 1991 |
145.50 |
| Apr 22, 1991 |
145.20 |
| Apr 19, 1991 |
144.91 |
| Apr 18, 1991 |
144.65 |
| Apr 17, 1991 |
144.52 |
| Apr 16, 1991 |
144.40 |
| Apr 15, 1991 |
144.14 |
| Apr 12, 1991 |
143.79 |
| Apr 11, 1991 |
143.39 |
| Apr 10, 1991 |
142.96 |
| Apr 9, 1991 |
142.59 |
| Apr 8, 1991 |
142.23 |
| Apr 5, 1991 |
141.81 |
| Apr 4, 1991 |
141.46 |
| Apr 3, 1991 |
141.01 |
| Apr 2, 1991 |
140.56 |
| Apr 1, 1991 |
140.10 |
| Mar 28, 1991 |
139.69 |
| Mar 27, 1991 |
139.21 |
| Mar 26, 1991 |
138.79 |
| Mar 25, 1991 |
138.35 |
| Mar 22, 1991 |
137.98 |
| Mar 21, 1991 |
137.59 |
| Mar 20, 1991 |
137.21 |
| Mar 19, 1991 |
136.79 |
| Mar 18, 1991 |
136.36 |
| Mar 15, 1991 |
135.95 |
| Mar 14, 1991 |
135.50 |
| Mar 13, 1991 |
135.14 |
| Mar 12, 1991 |
134.84 |
| Mar 11, 1991 |
134.43 |
| Mar 8, 1991 |
134.04 |
| Mar 7, 1991 |
133.71 |
| Mar 6, 1991 |
133.34 |
| Mar 5, 1991 |
132.88 |
| Mar 4, 1991 |
132.43 |
| Mar 1, 1991 |
132.02 |
| Feb 28, 1991 |
131.66 |
| Feb 27, 1991 |
131.20 |
| Feb 26, 1991 |
130.74 |
| Feb 25, 1991 |
130.25 |
| Feb 22, 1991 |
129.69 |
| Feb 21, 1991 |
129.06 |
| Feb 20, 1991 |
128.45 |
| Feb 19, 1991 |
127.85 |
| Feb 15, 1991 |
127.25 |
| Feb 14, 1991 |
126.68 |
| Feb 13, 1991 |
126.09 |
| Feb 12, 1991 |
125.46 |
| Feb 11, 1991 |
124.78 |
| Feb 8, 1991 |
124.14 |
| Feb 7, 1991 |
123.51 |
| Feb 6, 1991 |
122.89 |
| Feb 5, 1991 |
122.15 |
| Feb 4, 1991 |
121.38 |
| Feb 1, 1991 |
120.57 |
| Jan 31, 1991 |
119.93 |
| Jan 30, 1991 |
119.47 |
| Jan 29, 1991 |
119.03 |
| Jan 28, 1991 |
118.65 |
| Jan 25, 1991 |
118.31 |
| Jan 24, 1991 |
118.00 |
| Jan 23, 1991 |
117.71 |
| Jan 22, 1991 |
117.36 |
| Jan 21, 1991 |
117.13 |
| Jan 18, 1991 |
116.90 |
| Jan 17, 1991 |
116.78 |
| Jan 16, 1991 |
116.60 |
| Jan 15, 1991 |
116.44 |
| Jan 14, 1991 |
116.22 |
| Jan 11, 1991 |
116.03 |
| Jan 10, 1991 |
115.72 |
| Jan 9, 1991 |
115.40 |
| Jan 8, 1991 |
115.07 |
| Jan 7, 1991 |
114.74 |
| Jan 4, 1991 |
114.41 |
| Jan 3, 1991 |
114.05 |
| Jan 2, 1991 |
113.76 |
| Dec 31, 1990 |
113.41 |
| Dec 28, 1990 |
113.04 |
| Dec 27, 1990 |
112.63 |
| Dec 26, 1990 |
112.21 |
| Dec 24, 1990 |
111.81 |
| Dec 21, 1990 |
111.41 |
| Dec 20, 1990 |
111.03 |
| Dec 19, 1990 |
110.66 |
| Dec 18, 1990 |
110.31 |
| Dec 17, 1990 |
109.97 |
| Dec 14, 1990 |
109.70 |
| Dec 13, 1990 |
109.43 |
| Dec 12, 1990 |
109.15 |
| Dec 11, 1990 |
108.91 |
| Dec 10, 1990 |
108.68 |
| Dec 7, 1990 |
108.36 |
| Dec 6, 1990 |
108.01 |
| Dec 5, 1990 |
107.72 |
| Dec 4, 1990 |
107.46 |
| Dec 3, 1990 |
107.30 |
| Nov 30, 1990 |
107.26 |
| Nov 29, 1990 |
107.25 |
| Nov 28, 1990 |
107.29 |
| Nov 27, 1990 |
107.34 |
| Nov 26, 1990 |
107.36 |
| Nov 23, 1990 |
107.41 |
| Nov 21, 1990 |
107.46 |
| Nov 20, 1990 |
107.50 |
| Nov 19, 1990 |
107.54 |
| Nov 16, 1990 |
107.54 |
| Nov 15, 1990 |
107.61 |
| Nov 14, 1990 |
107.64 |
| Nov 13, 1990 |
107.65 |
| Nov 12, 1990 |
107.63 |
| Nov 9, 1990 |
107.60 |
| Nov 8, 1990 |
107.61 |
| Nov 7, 1990 |
107.60 |
| Nov 6, 1990 |
107.60 |
| Nov 5, 1990 |
107.49 |
| Nov 2, 1990 |
107.43 |
| Nov 1, 1990 |
107.43 |
| Oct 31, 1990 |
107.49 |
| Oct 30, 1990 |
107.57 |
| Oct 29, 1990 |
107.72 |
| Oct 26, 1990 |
107.93 |
| Oct 25, 1990 |
108.18 |
| Oct 24, 1990 |
108.43 |
| Oct 23, 1990 |
108.66 |
| Oct 22, 1990 |
108.93 |
| Oct 19, 1990 |
109.14 |
| Oct 18, 1990 |
109.34 |
| Oct 17, 1990 |
109.55 |
| Oct 16, 1990 |
109.74 |
| Oct 15, 1990 |
109.91 |
| Oct 12, 1990 |
110.11 |
| Oct 11, 1990 |
110.34 |
| Oct 10, 1990 |
110.59 |
| Oct 9, 1990 |
110.86 |
| Oct 8, 1990 |
111.05 |
| Oct 5, 1990 |
111.25 |
| Oct 4, 1990 |
111.40 |
| Oct 3, 1990 |
111.55 |
| Oct 2, 1990 |
111.69 |
| Oct 1, 1990 |
111.82 |
| Sep 28, 1990 |
112.04 |
| Sep 27, 1990 |
112.31 |
| Sep 26, 1990 |
112.57 |
| Sep 25, 1990 |
112.80 |
| Sep 24, 1990 |
113.05 |
| Sep 21, 1990 |
113.34 |
| Sep 20, 1990 |
113.57 |
| Sep 19, 1990 |
113.85 |
| Sep 18, 1990 |
114.04 |
| Sep 17, 1990 |
114.28 |
| Sep 14, 1990 |
114.50 |
| Sep 13, 1990 |
114.74 |
| Sep 12, 1990 |
114.99 |
| Sep 11, 1990 |
115.26 |
| Sep 10, 1990 |
115.60 |
| Sep 7, 1990 |
115.89 |
| Sep 6, 1990 |
116.16 |
| Sep 5, 1990 |
116.49 |
| Sep 4, 1990 |
116.82 |
| Aug 31, 1990 |
117.15 |
| Aug 30, 1990 |
117.47 |
| Aug 29, 1990 |
117.79 |
| Aug 28, 1990 |
118.11 |
| Aug 27, 1990 |
118.43 |
| Aug 24, 1990 |
118.84 |
| Aug 23, 1990 |
119.22 |
| Aug 22, 1990 |
119.61 |
| Aug 21, 1990 |
119.95 |
| Aug 20, 1990 |
120.29 |
| Aug 17, 1990 |
120.61 |
| Aug 16, 1990 |
120.91 |
| Aug 15, 1990 |
121.15 |
| Aug 14, 1990 |
121.38 |
| Aug 13, 1990 |
121.61 |
| Aug 10, 1990 |
121.82 |
| Aug 9, 1990 |
122.04 |
| Aug 8, 1990 |
122.22 |
| Aug 7, 1990 |
122.39 |
| Aug 6, 1990 |
122.59 |
| Aug 3, 1990 |
122.75 |
| Aug 2, 1990 |
122.91 |
| Aug 1, 1990 |
123.05 |
| Jul 31, 1990 |
123.16 |
| Jul 30, 1990 |
123.21 |
| Jul 27, 1990 |
123.35 |
| Jul 26, 1990 |
123.47 |
| Jul 25, 1990 |
123.66 |
| Jul 24, 1990 |
123.84 |
| Jul 23, 1990 |
124.07 |
| Jul 20, 1990 |
124.34 |
| Jul 19, 1990 |
124.57 |
| Jul 18, 1990 |
124.84 |
| Jul 17, 1990 |
125.21 |
| Jul 16, 1990 |
125.61 |
| Jul 13, 1990 |
125.96 |
| Jul 12, 1990 |
126.24 |
| Jul 11, 1990 |
126.45 |
| Jul 10, 1990 |
126.71 |
| Jul 9, 1990 |
127.05 |
| Jul 6, 1990 |
127.36 |
| Jul 5, 1990 |
127.66 |
| Jul 3, 1990 |
127.96 |
| Jul 2, 1990 |
128.23 |
| Jun 29, 1990 |
128.50 |
| Jun 28, 1990 |
128.74 |
| Jun 27, 1990 |
129.04 |
| Jun 26, 1990 |
129.32 |
| Jun 25, 1990 |
129.61 |
| Jun 22, 1990 |
129.89 |
| Jun 21, 1990 |
130.18 |
| Jun 20, 1990 |
130.46 |
| Jun 19, 1990 |
130.73 |
| Jun 18, 1990 |
131.02 |
| Jun 15, 1990 |
131.34 |
| Jun 14, 1990 |
131.55 |
| Jun 13, 1990 |
131.75 |
| Jun 12, 1990 |
131.93 |
| Jun 11, 1990 |
132.13 |
| Jun 8, 1990 |
132.29 |
| Jun 7, 1990 |
132.48 |
| Jun 6, 1990 |
132.65 |
| Jun 5, 1990 |
132.86 |
| Jun 4, 1990 |
133.02 |
| Jun 1, 1990 |
133.21 |
| May 31, 1990 |
133.44 |
| May 30, 1990 |
133.65 |
| May 29, 1990 |
133.89 |
| May 25, 1990 |
134.19 |
| May 24, 1990 |
134.49 |
| May 23, 1990 |
134.82 |
| May 22, 1990 |
135.14 |
| May 21, 1990 |
135.45 |
| May 18, 1990 |
135.79 |
| May 17, 1990 |
136.16 |
| May 16, 1990 |
136.54 |
| May 15, 1990 |
136.93 |
| May 14, 1990 |
137.30 |
| May 11, 1990 |
137.68 |
| May 10, 1990 |
138.04 |
| May 9, 1990 |
138.32 |
| May 8, 1990 |
138.57 |
| May 7, 1990 |
138.82 |
| May 4, 1990 |
139.04 |
| May 3, 1990 |
139.25 |
| May 2, 1990 |
139.45 |
| May 1, 1990 |
139.66 |
| Apr 30, 1990 |
139.91 |
| Apr 27, 1990 |
140.11 |
| Apr 26, 1990 |
140.26 |
| Apr 25, 1990 |
140.48 |
| Apr 24, 1990 |
140.71 |
| Apr 23, 1990 |
140.94 |
| Apr 20, 1990 |
141.11 |
| Apr 19, 1990 |
141.27 |
| Apr 18, 1990 |
141.39 |
| Apr 17, 1990 |
141.46 |
| Apr 16, 1990 |
141.54 |
| Apr 12, 1990 |
141.57 |
| Apr 11, 1990 |
141.56 |
| Apr 10, 1990 |
141.57 |
| Apr 9, 1990 |
141.57 |
| Apr 6, 1990 |
141.64 |
| Apr 5, 1990 |
141.69 |
| Apr 4, 1990 |
141.71 |
| Apr 3, 1990 |
141.88 |
| Apr 2, 1990 |
142.09 |
| Mar 30, 1990 |
142.30 |
| Mar 29, 1990 |
142.51 |
| Mar 28, 1990 |
142.76 |
| Mar 27, 1990 |
143.00 |
| Mar 26, 1990 |
143.26 |
| Mar 23, 1990 |
143.50 |
| Mar 22, 1990 |
143.79 |
| Mar 21, 1990 |
144.13 |
| Mar 20, 1990 |
144.46 |
| Mar 19, 1990 |
144.81 |
| Mar 16, 1990 |
145.18 |
| Mar 15, 1990 |
145.49 |
| Mar 14, 1990 |
145.77 |
| Mar 13, 1990 |
146.04 |
| Mar 12, 1990 |
146.31 |
| Mar 9, 1990 |
146.56 |
| Mar 8, 1990 |
146.81 |
| Mar 7, 1990 |
147.04 |
| Mar 6, 1990 |
147.26 |
| Mar 5, 1990 |
147.49 |
| Mar 2, 1990 |
147.74 |
| Mar 1, 1990 |
148.04 |
| Feb 28, 1990 |
148.31 |
| Feb 27, 1990 |
148.64 |
| Feb 26, 1990 |
149.00 |
| Feb 23, 1990 |
149.40 |
| Feb 22, 1990 |
149.76 |
| Feb 21, 1990 |
150.11 |
| Feb 20, 1990 |
150.46 |
| Feb 15, 1990 |
150.76 |
| Feb 14, 1990 |
151.04 |
| Feb 13, 1990 |
151.34 |
| Feb 12, 1990 |
151.57 |
| Feb 9, 1990 |
151.73 |
| Feb 8, 1990 |
151.84 |
| Feb 7, 1990 |
151.93 |
| Feb 6, 1990 |
152.06 |
| Feb 5, 1990 |
152.23 |
| Feb 2, 1990 |
152.40 |
| Feb 1, 1990 |
152.59 |
| Jan 31, 1990 |
152.79 |
| Jan 30, 1990 |
153.04 |
| Jan 29, 1990 |
153.36 |
| Jan 26, 1990 |
153.65 |
| Jan 25, 1990 |
153.96 |
| Jan 24, 1990 |
154.23 |
| Jan 23, 1990 |
154.48 |
| Jan 22, 1990 |
154.75 |
| Jan 19, 1990 |
154.96 |
| Jan 18, 1990 |
155.13 |
| Jan 17, 1990 |
155.26 |
| Jan 16, 1990 |
155.36 |
| Jan 15, 1990 |
155.45 |
| Jan 12, 1990 |
155.54 |
| Jan 11, 1990 |
155.61 |
| Jan 10, 1990 |
155.69 |
| Jan 9, 1990 |
155.77 |
| Jan 8, 1990 |
155.77 |
| Jan 5, 1990 |
155.79 |
| Jan 4, 1990 |
155.81 |
| Jan 3, 1990 |
155.82 |
| Jan 2, 1990 |
155.81 |
| Dec 29, 1989 |
155.90 |
| Dec 28, 1989 |
156.02 |
| Dec 27, 1989 |
156.13 |
| Dec 26, 1989 |
156.31 |
| Dec 22, 1989 |
156.50 |
| Dec 21, 1989 |
156.73 |
| Dec 20, 1989 |
156.93 |
| Dec 19, 1989 |
157.09 |
| Dec 18, 1989 |
157.26 |
| Dec 15, 1989 |
157.35 |
| Dec 14, 1989 |
157.40 |
| Dec 13, 1989 |
157.44 |
| Dec 12, 1989 |
157.48 |
| Dec 11, 1989 |
157.48 |
| Dec 8, 1989 |
157.46 |
| Dec 7, 1989 |
157.43 |
| Dec 6, 1989 |
157.41 |
| Dec 5, 1989 |
157.43 |
| Dec 4, 1989 |
157.48 |
| Dec 1, 1989 |
157.46 |
| Nov 30, 1989 |
157.54 |
| Nov 29, 1989 |
157.64 |
| Nov 28, 1989 |
157.74 |
| Nov 27, 1989 |
157.85 |
| Nov 24, 1989 |
157.96 |
| Nov 22, 1989 |
158.04 |
| Nov 21, 1989 |
158.14 |
| Nov 20, 1989 |
158.23 |
| Nov 17, 1989 |
158.32 |
| Nov 16, 1989 |
158.41 |
| Nov 15, 1989 |
158.48 |
| Nov 14, 1989 |
158.54 |
| Nov 13, 1989 |
158.57 |
| Nov 10, 1989 |
158.65 |
| Nov 9, 1989 |
158.77 |
| Nov 8, 1989 |
158.90 |
| Nov 7, 1989 |
159.04 |
| Nov 6, 1989 |
159.21 |
| Nov 3, 1989 |
159.32 |
| Nov 2, 1989 |
159.43 |
| Nov 1, 1989 |
159.55 |
| Oct 31, 1989 |
159.71 |
| Oct 30, 1989 |
159.90 |
| Oct 27, 1989 |
160.09 |
| Oct 26, 1989 |
160.29 |
| Oct 25, 1989 |
160.55 |
| Oct 24, 1989 |
160.84 |
| Oct 23, 1989 |
161.14 |
| Oct 20, 1989 |
161.46 |
| Oct 19, 1989 |
161.81 |
| Oct 18, 1989 |
162.09 |
| Oct 16, 1989 |
162.34 |
| Oct 13, 1989 |
162.61 |
| Oct 12, 1989 |
162.80 |
| Oct 11, 1989 |
162.90 |
| Oct 10, 1989 |
162.98 |
| Oct 9, 1989 |
163.14 |
| Oct 6, 1989 |
163.23 |
| Oct 5, 1989 |
163.27 |
| Oct 4, 1989 |
163.34 |
| Oct 3, 1989 |
163.40 |
| Oct 2, 1989 |
163.41 |
| Sep 29, 1989 |
163.43 |
| Sep 28, 1989 |
163.43 |
| Sep 27, 1989 |
163.46 |
| Sep 26, 1989 |
163.48 |
| Sep 25, 1989 |
163.48 |
| Sep 22, 1989 |
163.48 |
| Sep 21, 1989 |
163.44 |
| Sep 20, 1989 |
163.40 |
| Sep 19, 1989 |
163.34 |
| Sep 18, 1989 |
163.24 |
| Sep 15, 1989 |
163.19 |
| Sep 14, 1989 |
163.06 |
| Sep 13, 1989 |
162.95 |
| Sep 12, 1989 |
162.86 |
| Sep 11, 1989 |
162.77 |
| Sep 8, 1989 |
162.80 |
| Sep 7, 1989 |
162.86 |
| Sep 6, 1989 |
162.91 |
| Sep 5, 1989 |
162.93 |
| Sep 1, 1989 |
162.95 |
| Aug 31, 1989 |
162.99 |
| Aug 30, 1989 |
163.01 |
| Aug 29, 1989 |
162.93 |
| Aug 28, 1989 |
162.84 |
| Aug 25, 1989 |
162.80 |
| Aug 24, 1989 |
162.70 |
| Aug 23, 1989 |
162.69 |
| Aug 22, 1989 |
162.68 |
| Aug 21, 1989 |
162.56 |
| Aug 18, 1989 |
162.41 |
| Aug 17, 1989 |
162.24 |
| Aug 16, 1989 |
162.05 |
| Aug 15, 1989 |
161.82 |
| Aug 14, 1989 |
161.54 |
| Aug 11, 1989 |
161.24 |
| Aug 10, 1989 |
160.82 |
| Aug 9, 1989 |
160.43 |
| Aug 8, 1989 |
160.00 |
| Aug 7, 1989 |
159.56 |
| Aug 4, 1989 |
159.13 |
| Aug 3, 1989 |
158.63 |
| Aug 2, 1989 |
158.15 |
| Aug 1, 1989 |
157.76 |
| Jul 31, 1989 |
157.44 |
| Jul 28, 1989 |
157.06 |
| Jul 27, 1989 |
156.76 |
| Jul 26, 1989 |
156.36 |
| Jul 25, 1989 |
155.90 |
| Jul 24, 1989 |
155.45 |
| Jul 21, 1989 |
155.06 |
| Jul 20, 1989 |
154.57 |
| Jul 19, 1989 |
154.04 |
| Jul 18, 1989 |
153.45 |
| Jul 17, 1989 |
152.93 |
| Jul 14, 1989 |
152.39 |
| Jul 13, 1989 |
151.94 |
| Jul 12, 1989 |
151.54 |
| Jul 11, 1989 |
151.18 |
| Jul 10, 1989 |
150.88 |
| Jul 7, 1989 |
150.60 |
| Jul 6, 1989 |
150.24 |
| Jul 5, 1989 |
149.86 |
| Jul 3, 1989 |
149.46 |
| Jun 30, 1989 |
149.04 |
| Jun 29, 1989 |
148.61 |
| Jun 28, 1989 |
148.09 |
| Jun 27, 1989 |
147.49 |
| Jun 26, 1989 |
146.90 |
| Jun 23, 1989 |
146.32 |
| Jun 22, 1989 |
145.73 |
| Jun 21, 1989 |
145.14 |
| Jun 20, 1989 |
144.54 |
| Jun 19, 1989 |
143.99 |
| Jun 16, 1989 |
143.41 |
| Jun 15, 1989 |
142.79 |
| Jun 14, 1989 |
142.20 |
| Jun 13, 1989 |
141.54 |
| Jun 12, 1989 |
140.89 |
| Jun 9, 1989 |
140.30 |
| Jun 8, 1989 |
139.73 |
| Jun 7, 1989 |
139.14 |
| Jun 6, 1989 |
138.57 |
| Jun 5, 1989 |
138.01 |
| Jun 2, 1989 |
137.44 |
| Jun 1, 1989 |
136.85 |
| May 31, 1989 |
136.38 |
| May 30, 1989 |
135.88 |
| May 26, 1989 |
135.41 |
| May 25, 1989 |
134.98 |
| May 24, 1989 |
134.60 |
| May 23, 1989 |
134.25 |
| May 22, 1989 |
133.89 |
| May 19, 1989 |
133.51 |
| May 18, 1989 |
133.06 |
| May 17, 1989 |
132.61 |
| May 16, 1989 |
132.20 |
| May 15, 1989 |
131.90 |
| May 12, 1989 |
131.64 |
| May 11, 1989 |
131.34 |
| May 10, 1989 |
131.01 |
| May 9, 1989 |
130.80 |
| May 8, 1989 |
130.64 |
| May 5, 1989 |
130.56 |
| May 4, 1989 |
130.44 |
| May 3, 1989 |
130.32 |
| May 2, 1989 |
130.14 |
| May 1, 1989 |
129.95 |
| Apr 28, 1989 |
129.75 |
| Apr 27, 1989 |
129.51 |
| Apr 26, 1989 |
129.27 |
| Apr 25, 1989 |
129.07 |
| Apr 24, 1989 |
128.99 |
| Apr 21, 1989 |
128.91 |
| Apr 20, 1989 |
128.84 |
| Apr 19, 1989 |
128.74 |
| Apr 18, 1989 |
128.60 |
| Apr 17, 1989 |
128.50 |
| Apr 14, 1989 |
128.40 |
| Apr 13, 1989 |
128.31 |
| Apr 12, 1989 |
128.27 |
| Apr 11, 1989 |
128.24 |
| Apr 10, 1989 |
128.20 |
| Apr 7, 1989 |
128.19 |
| Apr 6, 1989 |
128.20 |
| Apr 5, 1989 |
128.20 |
| Apr 4, 1989 |
128.18 |
| Apr 3, 1989 |
128.29 |
| Mar 31, 1989 |
128.44 |
| Mar 30, 1989 |
128.63 |
| Mar 29, 1989 |
128.70 |
| Mar 28, 1989 |
128.76 |
| Mar 27, 1989 |
128.77 |
| Mar 23, 1989 |
128.82 |
| Mar 22, 1989 |
128.94 |
| Mar 21, 1989 |
129.00 |
| Mar 20, 1989 |
129.09 |
| Mar 17, 1989 |
129.18 |
| Mar 16, 1989 |
129.30 |
| Mar 15, 1989 |
129.39 |
| Mar 14, 1989 |
129.43 |
| Mar 13, 1989 |
129.50 |
| Mar 10, 1989 |
129.54 |
| Mar 9, 1989 |
129.57 |
| Mar 8, 1989 |
129.59 |
| Mar 7, 1989 |
129.56 |
| Mar 6, 1989 |
129.50 |
| Mar 3, 1989 |
129.45 |
| Mar 2, 1989 |
129.46 |
| Mar 1, 1989 |
129.54 |
| Feb 28, 1989 |
129.70 |
| Feb 27, 1989 |
129.84 |
| Feb 24, 1989 |
129.95 |
| Feb 23, 1989 |
130.01 |
| Feb 22, 1989 |
130.13 |
| Feb 21, 1989 |
130.23 |
| Feb 17, 1989 |
130.32 |
| Feb 16, 1989 |
130.36 |
| Feb 15, 1989 |
130.43 |
| Feb 14, 1989 |
130.46 |
| Feb 13, 1989 |
130.52 |
| Feb 10, 1989 |
130.63 |
| Feb 9, 1989 |
130.69 |
| Feb 8, 1989 |
130.76 |
| Feb 7, 1989 |
130.84 |
| Feb 6, 1989 |
130.93 |
| Feb 3, 1989 |
131.06 |
| Feb 2, 1989 |
131.19 |
| Feb 1, 1989 |
131.32 |
| Jan 31, 1989 |
131.48 |
| Jan 30, 1989 |
131.61 |
| Jan 27, 1989 |
131.75 |
| Jan 26, 1989 |
131.86 |
| Jan 25, 1989 |
131.95 |
| Jan 24, 1989 |
132.05 |
| Jan 23, 1989 |
132.15 |
| Jan 20, 1989 |
132.26 |
| Jan 19, 1989 |
132.31 |
| Jan 18, 1989 |
132.35 |
| Jan 17, 1989 |
132.36 |
| Jan 16, 1989 |
132.48 |
| Jan 13, 1989 |
132.65 |
| Jan 12, 1989 |
132.85 |
| Jan 11, 1989 |
133.04 |
| Jan 10, 1989 |
133.14 |
| Jan 9, 1989 |
133.32 |
| Jan 6, 1989 |
133.49 |
| Jan 5, 1989 |
133.60 |
| Jan 4, 1989 |
133.65 |
| Jan 3, 1989 |
133.73 |
| Dec 30, 1988 |
133.79 |
| Dec 29, 1988 |
133.82 |
| Dec 28, 1988 |
133.91 |
| Dec 27, 1988 |
134.01 |
| Dec 23, 1988 |
134.16 |
| Dec 22, 1988 |
134.34 |
| Dec 21, 1988 |
134.51 |
| Dec 20, 1988 |
134.70 |
| Dec 19, 1988 |
134.88 |
| Dec 16, 1988 |
135.00 |
| Dec 15, 1988 |
135.09 |
| Dec 14, 1988 |
135.19 |
| Dec 13, 1988 |
135.34 |
| Dec 12, 1988 |
135.50 |
| Dec 9, 1988 |
135.65 |
| Dec 7, 1988 |
135.81 |
| Dec 6, 1988 |
135.99 |
| Dec 5, 1988 |
136.16 |
| Dec 2, 1988 |
136.31 |
| Dec 1, 1988 |
136.54 |
| Nov 30, 1988 |
136.73 |
| Nov 29, 1988 |
136.85 |
| Nov 28, 1988 |
136.99 |
| Nov 25, 1988 |
137.11 |
| Nov 23, 1988 |
137.26 |
| Nov 22, 1988 |
137.39 |
| Nov 21, 1988 |
137.51 |
| Nov 18, 1988 |
137.65 |
| Nov 17, 1988 |
137.75 |
| Nov 16, 1988 |
137.86 |
| Nov 15, 1988 |
137.95 |
| Nov 14, 1988 |
138.02 |
| Nov 11, 1988 |
138.07 |
| Nov 10, 1988 |
138.13 |
| Nov 9, 1988 |
138.14 |
| Nov 8, 1988 |
138.15 |
| Nov 7, 1988 |
138.23 |
| Nov 4, 1988 |
138.29 |
| Nov 3, 1988 |
138.34 |
| Nov 2, 1988 |
138.40 |
| Nov 1, 1988 |
138.45 |
| Oct 31, 1988 |
138.50 |
| Oct 28, 1988 |
138.55 |
| Oct 27, 1988 |
138.61 |
| Oct 26, 1988 |
138.69 |
| Oct 25, 1988 |
138.73 |
| Oct 24, 1988 |
138.75 |
| Oct 21, 1988 |
138.81 |
| Oct 20, 1988 |
138.85 |
| Oct 19, 1988 |
138.90 |
| Oct 18, 1988 |
138.99 |
| Oct 17, 1988 |
139.05 |
| Oct 14, 1988 |
139.11 |
| Oct 13, 1988 |
139.20 |
| Oct 12, 1988 |
139.24 |
| Oct 11, 1988 |
139.25 |
| Oct 10, 1988 |
139.34 |
| Oct 7, 1988 |
139.39 |
| Oct 6, 1988 |
139.44 |
| Oct 5, 1988 |
139.52 |
| Oct 4, 1988 |
139.68 |
| Oct 3, 1988 |
139.84 |
| Sep 30, 1988 |
139.86 |
| Sep 28, 1988 |
139.80 |
| Sep 27, 1988 |
139.74 |
| Sep 26, 1988 |
139.66 |
| Sep 23, 1988 |
139.59 |
| Sep 22, 1988 |
139.54 |
| Sep 21, 1988 |
139.48 |
| Sep 20, 1988 |
139.36 |
| Sep 19, 1988 |
139.29 |
| Sep 16, 1988 |
139.27 |
| Sep 15, 1988 |
139.27 |
| Sep 14, 1988 |
139.27 |
| Sep 13, 1988 |
139.27 |
| Sep 12, 1988 |
139.30 |
| Sep 9, 1988 |
139.35 |
| Sep 8, 1988 |
139.34 |
| Sep 7, 1988 |
139.38 |
| Sep 6, 1988 |
139.40 |
| Sep 2, 1988 |
139.29 |
| Sep 1, 1988 |
139.20 |
| Aug 31, 1988 |
139.14 |
| Aug 30, 1988 |
139.06 |
| Aug 29, 1988 |
139.02 |
| Aug 26, 1988 |
139.04 |
| Aug 25, 1988 |
139.01 |
| Aug 24, 1988 |
138.99 |
| Aug 23, 1988 |
138.93 |
| Aug 22, 1988 |
138.85 |
| Aug 19, 1988 |
138.79 |
| Aug 18, 1988 |
138.66 |
| Aug 17, 1988 |
138.55 |
| Aug 16, 1988 |
138.43 |
| Aug 15, 1988 |
138.30 |
| Aug 12, 1988 |
138.15 |
| Aug 11, 1988 |
138.00 |
| Aug 10, 1988 |
137.84 |
| Aug 9, 1988 |
137.65 |
| Aug 8, 1988 |
137.44 |
| Aug 5, 1988 |
137.19 |
| Aug 4, 1988 |
136.99 |
| Aug 3, 1988 |
136.81 |
| Aug 2, 1988 |
136.65 |
| Aug 1, 1988 |
136.52 |
| Jul 29, 1988 |
136.41 |
| Jul 28, 1988 |
136.27 |
| Jul 27, 1988 |
136.11 |
| Jul 26, 1988 |
135.98 |
| Jul 25, 1988 |
135.80 |
| Jul 22, 1988 |
135.54 |
| Jul 21, 1988 |
135.24 |
| Jul 20, 1988 |
135.09 |
| Jul 19, 1988 |
135.00 |
| Jul 18, 1988 |
134.94 |
| Jul 15, 1988 |
134.89 |
| Jul 14, 1988 |
134.80 |
| Jul 13, 1988 |
134.74 |
| Jul 12, 1988 |
134.71 |
| Jul 11, 1988 |
134.68 |
| Jul 8, 1988 |
134.56 |
| Jul 7, 1988 |
134.44 |
| Jul 6, 1988 |
134.27 |
| Jul 5, 1988 |
134.09 |
| Jul 1, 1988 |
133.81 |
| Jun 30, 1988 |
133.63 |
| Jun 29, 1988 |
133.57 |
| Jun 28, 1988 |
133.57 |
| Jun 27, 1988 |
133.52 |
| Jun 24, 1988 |
133.45 |
| Jun 23, 1988 |
133.50 |
| Jun 22, 1988 |
133.59 |
| Jun 21, 1988 |
133.65 |
| Jun 20, 1988 |
133.71 |
| Jun 17, 1988 |
133.74 |
| Jun 16, 1988 |
133.70 |
| Jun 15, 1988 |
133.61 |
| Jun 14, 1988 |
133.52 |
| Jun 13, 1988 |
133.46 |
| Jun 10, 1988 |
133.43 |
| Jun 9, 1988 |
133.39 |
| Jun 8, 1988 |
133.39 |
| Jun 7, 1988 |
133.32 |
| Jun 6, 1988 |
133.25 |
| Jun 3, 1988 |
133.23 |
| Jun 2, 1988 |
133.31 |
| Jun 1, 1988 |
133.43 |
| May 31, 1988 |
133.52 |
| May 27, 1988 |
133.68 |
| May 26, 1988 |
133.81 |
| May 25, 1988 |
133.86 |
| May 24, 1988 |
133.88 |
| May 23, 1988 |
133.85 |
| May 20, 1988 |
133.77 |
| May 19, 1988 |
133.70 |
| May 18, 1988 |
133.61 |
| May 17, 1988 |
133.50 |
| May 16, 1988 |
133.36 |
| May 13, 1988 |
133.19 |
| May 12, 1988 |
133.04 |
| May 11, 1988 |
132.90 |
| May 10, 1988 |
132.77 |
| May 9, 1988 |
132.65 |
| May 6, 1988 |
132.46 |
| May 5, 1988 |
132.24 |
| May 4, 1988 |
132.02 |
| May 3, 1988 |
131.77 |
| May 2, 1988 |
131.49 |
| Apr 29, 1988 |
131.14 |
| Apr 28, 1988 |
130.80 |
| Apr 27, 1988 |
130.54 |
| Apr 26, 1988 |
130.26 |
| Apr 25, 1988 |
130.02 |
| Apr 22, 1988 |
129.80 |
| Apr 21, 1988 |
129.63 |
| Apr 20, 1988 |
129.31 |
| Apr 19, 1988 |
128.90 |
| Apr 18, 1988 |
128.46 |
| Apr 15, 1988 |
127.99 |
| Apr 14, 1988 |
127.60 |
| Apr 13, 1988 |
127.20 |
| Apr 12, 1988 |
126.75 |
| Apr 11, 1988 |
126.34 |
| Apr 8, 1988 |
125.94 |
| Apr 7, 1988 |
125.53 |
| Apr 6, 1988 |
125.11 |
| Apr 5, 1988 |
124.74 |
| Apr 4, 1988 |
124.32 |
| Mar 31, 1988 |
123.94 |
| Mar 30, 1988 |
123.49 |
| Mar 29, 1988 |
123.10 |
| Mar 28, 1988 |
122.72 |
| Mar 25, 1988 |
122.44 |
| Mar 24, 1988 |
122.09 |
| Mar 23, 1988 |
121.74 |
| Mar 22, 1988 |
121.29 |
| Mar 21, 1988 |
120.82 |
| Mar 18, 1988 |
120.41 |
| Mar 17, 1988 |
120.13 |
| Mar 16, 1988 |
119.82 |
| Mar 15, 1988 |
119.64 |
| Mar 14, 1988 |
119.46 |
| Mar 11, 1988 |
119.26 |
| Mar 10, 1988 |
118.91 |
| Mar 9, 1988 |
118.51 |
| Mar 8, 1988 |
118.15 |
| Mar 7, 1988 |
117.81 |
| Mar 4, 1988 |
117.55 |
| Mar 3, 1988 |
117.25 |
| Mar 2, 1988 |
116.97 |
| Mar 1, 1988 |
116.75 |
| Feb 29, 1988 |
116.57 |
| Feb 26, 1988 |
116.45 |
| Feb 25, 1988 |
116.38 |
| Feb 24, 1988 |
116.30 |
| Feb 23, 1988 |
116.14 |
| Feb 22, 1988 |
116.09 |
| Feb 19, 1988 |
116.09 |
| Feb 18, 1988 |
116.03 |
| Feb 17, 1988 |
115.93 |
| Feb 16, 1988 |
115.79 |
| Feb 12, 1988 |
115.78 |
| Feb 11, 1988 |
115.75 |
| Feb 10, 1988 |
115.75 |
| Feb 9, 1988 |
115.80 |
| Feb 8, 1988 |
115.93 |
| Feb 5, 1988 |
116.01 |
| Feb 4, 1988 |
116.13 |
| Feb 3, 1988 |
116.28 |
| Feb 2, 1988 |
116.38 |
| Feb 1, 1988 |
116.55 |
| Jan 29, 1988 |
116.69 |
| Jan 28, 1988 |
116.76 |
| Jan 27, 1988 |
116.95 |
| Jan 26, 1988 |
117.18 |
| Jan 25, 1988 |
117.43 |
| Jan 22, 1988 |
117.68 |
| Jan 21, 1988 |
117.91 |
| Jan 20, 1988 |
118.15 |
| Jan 19, 1988 |
118.44 |
| Jan 18, 1988 |
118.61 |
| Jan 15, 1988 |
118.72 |
| Jan 14, 1988 |
118.75 |
| Jan 13, 1988 |
118.85 |
| Jan 12, 1988 |
119.00 |
| Jan 11, 1988 |
118.94 |
| Jan 8, 1988 |
118.75 |
| Jan 7, 1988 |
118.47 |
| Jan 6, 1988 |
118.09 |
| Jan 5, 1988 |
117.93 |
| Jan 4, 1988 |
117.75 |
| Dec 31, 1987 |
117.76 |
| Dec 30, 1987 |
117.76 |
| Dec 29, 1987 |
118.06 |
| Dec 28, 1987 |
118.61 |
| Dec 24, 1987 |
119.20 |
| Dec 23, 1987 |
119.76 |
| Dec 22, 1987 |
120.34 |
| Dec 21, 1987 |
120.97 |
| Dec 18, 1987 |
121.60 |
| Dec 17, 1987 |
122.20 |
| Dec 16, 1987 |
122.78 |
| Dec 15, 1987 |
123.26 |
| Dec 14, 1987 |
123.79 |
| Dec 11, 1987 |
124.32 |
| Dec 10, 1987 |
124.94 |
| Dec 9, 1987 |
125.53 |
| Dec 8, 1987 |
125.89 |
| Dec 7, 1987 |
126.39 |
| Dec 4, 1987 |
126.88 |
| Dec 3, 1987 |
127.40 |
| Dec 2, 1987 |
127.78 |
| Dec 1, 1987 |
128.16 |
| Nov 30, 1987 |
128.52 |
| Nov 27, 1987 |
128.88 |
| Nov 25, 1987 |
129.27 |
| Nov 24, 1987 |
129.60 |
| Nov 23, 1987 |
129.93 |
| Nov 20, 1987 |
130.26 |
| Nov 19, 1987 |
130.52 |
| Nov 18, 1987 |
130.73 |
| Nov 17, 1987 |
130.96 |
| Nov 16, 1987 |
131.30 |
| Nov 13, 1987 |
131.59 |
| Nov 12, 1987 |
131.86 |
| Nov 11, 1987 |
132.16 |
| Nov 10, 1987 |
132.51 |
| Nov 9, 1987 |
132.95 |
| Nov 6, 1987 |
133.29 |
| Nov 5, 1987 |
133.61 |
| Nov 4, 1987 |
134.00 |
| Nov 3, 1987 |
134.38 |
| Nov 2, 1987 |
134.79 |
| Oct 30, 1987 |
135.20 |
| Oct 29, 1987 |
135.50 |
| Oct 28, 1987 |
135.99 |
| Oct 27, 1987 |
136.60 |
| Oct 26, 1987 |
137.31 |
| Oct 23, 1987 |
138.00 |
| Oct 22, 1987 |
138.52 |
| Oct 21, 1987 |
139.09 |
| Oct 20, 1987 |
139.39 |
| Oct 19, 1987 |
139.75 |
| Oct 16, 1987 |
139.96 |
| Oct 15, 1987 |
139.96 |
| Oct 14, 1987 |
139.90 |
| Oct 13, 1987 |
139.80 |
| Oct 12, 1987 |
139.66 |
| Oct 9, 1987 |
139.50 |
| Oct 8, 1987 |
139.35 |
| Oct 7, 1987 |
139.19 |
| Oct 6, 1987 |
139.01 |
| Oct 5, 1987 |
138.85 |
| Oct 2, 1987 |
138.64 |
| Oct 1, 1987 |
138.44 |
| Sep 30, 1987 |
138.23 |
| Sep 29, 1987 |
137.91 |
| Sep 28, 1987 |
137.88 |
| Sep 25, 1987 |
137.76 |
| Sep 24, 1987 |
137.66 |
| Sep 23, 1987 |
137.56 |
| Sep 22, 1987 |
137.49 |
| Sep 21, 1987 |
137.34 |
| Sep 18, 1987 |
137.21 |
| Sep 17, 1987 |
137.04 |
| Sep 16, 1987 |
136.76 |
| Sep 15, 1987 |
136.54 |
| Sep 14, 1987 |
136.32 |
| Sep 11, 1987 |
136.21 |
| Sep 10, 1987 |
136.15 |
| Sep 9, 1987 |
136.18 |
| Sep 8, 1987 |
136.18 |
| Sep 4, 1987 |
136.10 |
| Sep 3, 1987 |
135.98 |
| Sep 2, 1987 |
135.84 |
| Sep 1, 1987 |
135.69 |
| Aug 31, 1987 |
135.54 |
| Aug 28, 1987 |
135.36 |
| Aug 27, 1987 |
135.29 |
| Aug 26, 1987 |
135.06 |
| Aug 25, 1987 |
134.80 |
| Aug 24, 1987 |
134.59 |
| Aug 21, 1987 |
134.41 |
| Aug 20, 1987 |
134.10 |
| Aug 19, 1987 |
133.84 |
| Aug 18, 1987 |
133.60 |
| Aug 17, 1987 |
133.35 |
| Aug 14, 1987 |
133.05 |
| Aug 13, 1987 |
132.80 |
| Aug 12, 1987 |
132.48 |
| Aug 11, 1987 |
132.13 |
| Aug 10, 1987 |
131.81 |
| Aug 7, 1987 |
131.48 |
| Aug 6, 1987 |
131.13 |
| Aug 5, 1987 |
130.82 |
| Aug 4, 1987 |
130.50 |
| Aug 3, 1987 |
130.16 |
| Jul 31, 1987 |
129.85 |
| Jul 30, 1987 |
129.56 |
| Jul 29, 1987 |
129.30 |
| Jul 28, 1987 |
129.01 |
| Jul 27, 1987 |
128.73 |
| Jul 24, 1987 |
128.40 |
| Jul 23, 1987 |
128.14 |
| Jul 22, 1987 |
127.89 |
| Jul 21, 1987 |
127.66 |
| Jul 20, 1987 |
127.54 |
| Jul 17, 1987 |
127.31 |
| Jul 16, 1987 |
127.10 |
| Jul 15, 1987 |
126.95 |
| Jul 14, 1987 |
126.81 |
| Jul 13, 1987 |
126.64 |
| Jul 10, 1987 |
126.50 |
| Jul 9, 1987 |
126.41 |
| Jul 8, 1987 |
126.36 |
| Jul 7, 1987 |
126.35 |
| Jul 6, 1987 |
126.35 |
| Jul 2, 1987 |
126.34 |
| Jul 1, 1987 |
126.24 |
| Jun 30, 1987 |
126.11 |
| Jun 29, 1987 |
125.90 |
| Jun 26, 1987 |
125.74 |
| Jun 25, 1987 |
125.59 |
| Jun 24, 1987 |
125.30 |
| Jun 23, 1987 |
125.14 |
| Jun 22, 1987 |
125.00 |
| Jun 19, 1987 |
124.84 |
| Jun 18, 1987 |
124.65 |
| Jun 17, 1987 |
124.51 |
| Jun 16, 1987 |
124.51 |
| Jun 15, 1987 |
124.53 |
| Jun 12, 1987 |
124.54 |
| Jun 11, 1987 |
124.50 |
| Jun 10, 1987 |
124.61 |
| Jun 9, 1987 |
124.71 |
| Jun 8, 1987 |
124.86 |
| Jun 5, 1987 |
124.95 |
| Jun 4, 1987 |
125.18 |
| Jun 3, 1987 |
125.38 |
| Jun 2, 1987 |
125.59 |
| Jun 1, 1987 |
125.81 |
| May 29, 1987 |
126.03 |
| May 28, 1987 |
126.28 |
| May 27, 1987 |
126.55 |
| May 26, 1987 |
126.78 |
| May 22, 1987 |
127.07 |
| May 21, 1987 |
127.44 |
| May 20, 1987 |
127.79 |
| May 19, 1987 |
128.07 |
| May 18, 1987 |
128.31 |
| May 15, 1987 |
128.61 |
| May 14, 1987 |
128.89 |
| May 13, 1987 |
129.24 |
| May 12, 1987 |
129.54 |
| May 11, 1987 |
129.84 |
| May 8, 1987 |
130.09 |
| May 7, 1987 |
130.31 |
| May 6, 1987 |
130.55 |
| May 5, 1987 |
130.85 |
| May 4, 1987 |
131.13 |
| May 1, 1987 |
131.41 |
| Apr 30, 1987 |
131.76 |
| Apr 29, 1987 |
132.18 |
| Apr 28, 1987 |
132.54 |
| Apr 27, 1987 |
132.89 |
| Apr 24, 1987 |
133.20 |
| Apr 23, 1987 |
133.50 |
| Apr 22, 1987 |
133.76 |
| Apr 21, 1987 |
134.01 |
| Apr 20, 1987 |
134.32 |
| Apr 16, 1987 |
134.71 |
| Apr 15, 1987 |
134.88 |
| Apr 14, 1987 |
135.07 |
| Apr 13, 1987 |
135.30 |
| Apr 10, 1987 |
135.39 |
| Apr 9, 1987 |
135.40 |
| Apr 8, 1987 |
135.31 |
| Apr 7, 1987 |
135.24 |
| Apr 6, 1987 |
135.10 |
| Apr 3, 1987 |
135.01 |
| Apr 2, 1987 |
134.95 |
| Apr 1, 1987 |
134.82 |
| Mar 31, 1987 |
134.74 |
| Mar 30, 1987 |
134.61 |
| Mar 27, 1987 |
134.45 |
| Mar 26, 1987 |
134.26 |
| Mar 25, 1987 |
134.19 |
| Mar 24, 1987 |
133.95 |
| Mar 23, 1987 |
133.73 |
| Mar 20, 1987 |
133.46 |
| Mar 19, 1987 |
133.21 |
| Mar 18, 1987 |
132.96 |
| Mar 17, 1987 |
132.68 |
| Mar 16, 1987 |
132.40 |
| Mar 13, 1987 |
132.07 |
| Mar 12, 1987 |
131.74 |
| Mar 11, 1987 |
131.38 |
| Mar 10, 1987 |
130.99 |
| Mar 9, 1987 |
130.68 |
| Mar 6, 1987 |
130.36 |
| Mar 5, 1987 |
130.04 |
| Mar 4, 1987 |
129.74 |
| Mar 3, 1987 |
129.39 |
| Mar 2, 1987 |
129.05 |
| Feb 27, 1987 |
128.69 |
| Feb 26, 1987 |
128.41 |
| Feb 25, 1987 |
128.04 |
| Feb 24, 1987 |
127.60 |
| Feb 23, 1987 |
127.11 |
| Feb 20, 1987 |
126.63 |
| Feb 19, 1987 |
126.04 |
| Feb 18, 1987 |
125.44 |
| Feb 17, 1987 |
124.84 |
| Feb 13, 1987 |
124.22 |
| Feb 12, 1987 |
123.61 |
| Feb 11, 1987 |
123.03 |
| Feb 10, 1987 |
122.41 |
| Feb 9, 1987 |
121.85 |
| Feb 6, 1987 |
121.34 |
| Feb 5, 1987 |
120.82 |
| Feb 4, 1987 |
120.28 |
| Feb 3, 1987 |
119.96 |
| Feb 2, 1987 |
119.66 |
| Jan 30, 1987 |
119.43 |
| Jan 29, 1987 |
119.24 |
| Jan 28, 1987 |
119.10 |
| Jan 27, 1987 |
119.10 |
| Jan 26, 1987 |
119.04 |
| Jan 23, 1987 |
118.95 |
| Jan 22, 1987 |
118.81 |
| Jan 21, 1987 |
118.66 |
| Jan 20, 1987 |
118.56 |
| Jan 19, 1987 |
118.45 |
| Jan 16, 1987 |
118.38 |
| Jan 15, 1987 |
118.34 |
| Jan 14, 1987 |
118.29 |
| Jan 13, 1987 |
118.19 |
| Jan 12, 1987 |
118.10 |
| Jan 9, 1987 |
118.01 |
| Jan 8, 1987 |
118.00 |
| Jan 7, 1987 |
117.93 |
| Jan 6, 1987 |
117.88 |
| Jan 5, 1987 |
117.82 |
| Jan 2, 1987 |
117.75 |
| Dec 31, 1986 |
117.75 |
| Dec 30, 1986 |
117.75 |
| Dec 29, 1986 |
117.74 |
| Dec 26, 1986 |
117.80 |
| Dec 24, 1986 |
117.84 |
| Dec 23, 1986 |
117.88 |
| Dec 22, 1986 |
117.88 |
| Dec 19, 1986 |
117.89 |
| Dec 18, 1986 |
117.89 |
| Dec 17, 1986 |
117.86 |
| Dec 16, 1986 |
117.80 |
| Dec 15, 1986 |
117.72 |
| Dec 12, 1986 |
117.75 |
| Dec 11, 1986 |
117.81 |
| Dec 10, 1986 |
117.91 |
| Dec 9, 1986 |
117.95 |
| Dec 8, 1986 |
117.97 |
| Dec 5, 1986 |
117.97 |
| Dec 4, 1986 |
117.90 |
| Dec 3, 1986 |
117.91 |
| Dec 2, 1986 |
117.85 |
| Dec 1, 1986 |
117.79 |
| Nov 28, 1986 |
117.69 |
| Nov 26, 1986 |
117.66 |
| Nov 25, 1986 |
117.57 |
| Nov 24, 1986 |
117.46 |
| Nov 21, 1986 |
117.35 |
| Nov 20, 1986 |
117.21 |
| Nov 19, 1986 |
117.06 |
| Nov 18, 1986 |
117.04 |
| Nov 17, 1986 |
117.05 |
| Nov 14, 1986 |
117.07 |
| Nov 13, 1986 |
117.05 |
| Nov 12, 1986 |
117.15 |
| Nov 11, 1986 |
117.22 |
| Nov 10, 1986 |
117.36 |
| Nov 7, 1986 |
117.49 |
| Nov 6, 1986 |
117.66 |
| Nov 5, 1986 |
117.89 |
| Nov 4, 1986 |
118.13 |
| Nov 3, 1986 |
118.36 |
| Oct 31, 1986 |
118.55 |
| Oct 30, 1986 |
118.82 |
| Oct 29, 1986 |
119.11 |
| Oct 28, 1986 |
119.43 |
| Oct 27, 1986 |
119.71 |
| Oct 24, 1986 |
119.99 |
| Oct 23, 1986 |
120.31 |
| Oct 22, 1986 |
120.59 |
| Oct 21, 1986 |
120.82 |
| Oct 20, 1986 |
121.05 |
| Oct 17, 1986 |
121.19 |
| Oct 16, 1986 |
121.34 |
| Oct 15, 1986 |
121.44 |
| Oct 14, 1986 |
121.57 |
| Oct 13, 1986 |
121.69 |
| Oct 10, 1986 |
121.84 |
| Oct 9, 1986 |
121.97 |
| Oct 8, 1986 |
122.15 |
| Oct 7, 1986 |
122.40 |
| Oct 6, 1986 |
122.60 |
| Oct 3, 1986 |
122.80 |
| Oct 2, 1986 |
122.91 |
| Oct 1, 1986 |
123.04 |
| Sep 30, 1986 |
123.07 |
| Sep 29, 1986 |
123.13 |
| Sep 26, 1986 |
123.30 |
| Sep 25, 1986 |
123.47 |
| Sep 24, 1986 |
123.74 |
| Sep 23, 1986 |
123.86 |
| Sep 22, 1986 |
124.06 |
| Sep 19, 1986 |
124.29 |
| Sep 18, 1986 |
124.59 |
| Sep 17, 1986 |
124.81 |
| Sep 16, 1986 |
125.03 |
| Sep 15, 1986 |
125.35 |
| Sep 12, 1986 |
125.75 |
| Sep 11, 1986 |
126.14 |
| Sep 10, 1986 |
126.51 |
| Sep 9, 1986 |
126.79 |
| Sep 8, 1986 |
126.97 |
| Sep 5, 1986 |
127.14 |
| Sep 4, 1986 |
127.31 |
| Sep 3, 1986 |
127.45 |
| Sep 2, 1986 |
127.68 |
| Aug 29, 1986 |
127.80 |
| Aug 28, 1986 |
127.97 |
| Aug 27, 1986 |
128.10 |
| Aug 26, 1986 |
128.20 |
| Aug 25, 1986 |
128.27 |
| Aug 22, 1986 |
128.40 |
| Aug 21, 1986 |
128.48 |
| Aug 20, 1986 |
128.45 |
| Aug 19, 1986 |
128.49 |
| Aug 18, 1986 |
128.50 |
| Aug 15, 1986 |
128.54 |
| Aug 14, 1986 |
128.56 |
| Aug 13, 1986 |
128.56 |
| Aug 12, 1986 |
128.65 |
| Aug 11, 1986 |
128.75 |
| Aug 8, 1986 |
128.90 |
| Aug 7, 1986 |
129.07 |
| Aug 6, 1986 |
129.23 |
| Aug 5, 1986 |
129.38 |
| Aug 4, 1986 |
129.44 |
| Aug 1, 1986 |
129.51 |
| Jul 31, 1986 |
129.46 |
| Jul 30, 1986 |
129.44 |
| Jul 29, 1986 |
129.39 |
| Jul 28, 1986 |
129.29 |
| Jul 25, 1986 |
129.24 |
| Jul 24, 1986 |
129.19 |
| Jul 23, 1986 |
129.20 |
| Jul 22, 1986 |
129.24 |
| Jul 21, 1986 |
129.36 |
| Jul 18, 1986 |
129.50 |
| Jul 17, 1986 |
129.59 |
| Jul 16, 1986 |
129.66 |
| Jul 15, 1986 |
129.69 |
| Jul 14, 1986 |
129.73 |
| Jul 11, 1986 |
129.86 |
| Jul 10, 1986 |
130.05 |
| Jul 9, 1986 |
130.24 |
| Jul 8, 1986 |
130.39 |
| Jul 7, 1986 |
130.54 |
| Jul 3, 1986 |
130.59 |
| Jul 2, 1986 |
130.45 |
| Jul 1, 1986 |
130.27 |
| Jun 30, 1986 |
130.13 |
| Jun 27, 1986 |
130.09 |
| Jun 26, 1986 |
130.09 |
| Jun 25, 1986 |
130.06 |
| Jun 24, 1986 |
130.04 |
| Jun 23, 1986 |
130.01 |
| Jun 20, 1986 |
129.95 |
| Jun 19, 1986 |
129.93 |
| Jun 18, 1986 |
129.85 |
| Jun 17, 1986 |
129.80 |
| Jun 16, 1986 |
129.73 |
| Jun 13, 1986 |
129.66 |
| Jun 12, 1986 |
129.68 |
| Jun 11, 1986 |
129.71 |
| Jun 10, 1986 |
129.65 |
| Jun 9, 1986 |
129.57 |
| Jun 6, 1986 |
129.56 |
| Jun 5, 1986 |
129.40 |
| Jun 4, 1986 |
129.27 |
| Jun 3, 1986 |
129.13 |
| Jun 2, 1986 |
128.98 |
| May 30, 1986 |
128.80 |
| May 29, 1986 |
128.55 |
| May 28, 1986 |
128.43 |
| May 27, 1986 |
128.39 |
| May 23, 1986 |
128.38 |
| May 22, 1986 |
128.45 |
| May 21, 1986 |
128.55 |
| May 20, 1986 |
128.70 |
| May 19, 1986 |
128.80 |
| May 16, 1986 |
128.82 |
| May 15, 1986 |
128.77 |
| May 14, 1986 |
128.63 |
| May 13, 1986 |
128.29 |
| May 12, 1986 |
130.16 |
| May 9, 1986 |
131.99 |
| May 8, 1986 |
133.76 |
| May 7, 1986 |
135.63 |
| May 6, 1986 |
137.55 |
| May 5, 1986 |
139.51 |
| May 2, 1986 |
141.54 |
| May 1, 1986 |
143.63 |
| Apr 30, 1986 |
145.64 |
| Apr 29, 1986 |
147.51 |
| Apr 28, 1986 |
149.34 |
| Apr 25, 1986 |
151.21 |
| Apr 24, 1986 |
153.10 |
| Apr 23, 1986 |
154.94 |
| Apr 22, 1986 |
156.91 |
| Apr 21, 1986 |
158.99 |
| Apr 18, 1986 |
160.99 |
| Apr 17, 1986 |
162.81 |
| Apr 16, 1986 |
164.68 |
| Apr 15, 1986 |
166.45 |
| Apr 14, 1986 |
168.15 |
| Apr 11, 1986 |
169.73 |
| Apr 10, 1986 |
171.27 |
| Apr 9, 1986 |
172.86 |
| Apr 8, 1986 |
174.48 |
| Apr 7, 1986 |
175.96 |
| Apr 4, 1986 |
177.52 |
| Apr 3, 1986 |
179.05 |
| Apr 2, 1986 |
180.44 |
| Apr 1, 1986 |
182.04 |
| Mar 31, 1986 |
183.75 |
| Mar 27, 1986 |
185.48 |
| Mar 26, 1986 |
187.15 |
| Mar 25, 1986 |
188.96 |
| Mar 24, 1986 |
190.75 |
| Mar 21, 1986 |
192.68 |
| Mar 20, 1986 |
194.64 |
| Mar 19, 1986 |
196.65 |
| Mar 18, 1986 |
198.69 |
| Mar 17, 1986 |
200.63 |
| Mar 14, 1986 |
202.55 |
| Mar 13, 1986 |
204.45 |
| Mar 12, 1986 |
206.23 |
| Mar 11, 1986 |
207.95 |
| Mar 10, 1986 |
209.68 |
| Mar 7, 1986 |
211.35 |
| Mar 6, 1986 |
213.10 |
| Mar 5, 1986 |
214.96 |
| Mar 4, 1986 |
217.01 |
| Mar 3, 1986 |
219.18 |
| Feb 28, 1986 |
219.20 |
| Feb 27, 1986 |
219.26 |
| Feb 26, 1986 |
219.30 |
| Feb 25, 1986 |
219.34 |
| Feb 24, 1986 |
219.19 |
| Feb 21, 1986 |
218.95 |
| Feb 20, 1986 |
218.61 |
| Feb 19, 1986 |
218.19 |
| Feb 18, 1986 |
217.76 |
| Feb 14, 1986 |
217.43 |
| Feb 13, 1986 |
217.13 |
| Feb 12, 1986 |
216.76 |
| Feb 11, 1986 |
216.41 |
| Feb 10, 1986 |
216.13 |
| Feb 7, 1986 |
215.84 |
| Feb 6, 1986 |
215.51 |
| Feb 5, 1986 |
215.25 |
| Feb 4, 1986 |
215.10 |
| Feb 3, 1986 |
214.91 |
| Jan 31, 1986 |
214.79 |
| Jan 30, 1986 |
214.74 |
| Jan 29, 1986 |
214.77 |
| Jan 28, 1986 |
214.88 |
| Jan 27, 1986 |
214.90 |
| Jan 24, 1986 |
214.89 |
| Jan 23, 1986 |
215.04 |
| Jan 22, 1986 |
214.95 |
| Jan 21, 1986 |
214.81 |
| Jan 20, 1986 |
214.68 |
| Jan 17, 1986 |
214.30 |
| Jan 16, 1986 |
213.93 |
| Jan 15, 1986 |
213.52 |
| Jan 14, 1986 |
213.14 |
| Jan 13, 1986 |
212.71 |
| Jan 10, 1986 |
212.38 |
| Jan 9, 1986 |
211.90 |
| Jan 8, 1986 |
211.39 |
| Jan 7, 1986 |
210.89 |
| Jan 6, 1986 |
210.41 |
| Jan 3, 1986 |
210.00 |
| Jan 2, 1986 |
209.50 |
| Dec 31, 1985 |
209.02 |
| Dec 30, 1985 |
208.64 |
| Dec 27, 1985 |
208.31 |
| Dec 26, 1985 |
208.06 |
| Dec 24, 1985 |
207.85 |
| Dec 23, 1985 |
207.57 |
| Dec 20, 1985 |
207.24 |
| Dec 19, 1985 |
206.85 |
| Dec 18, 1985 |
206.50 |
| Dec 17, 1985 |
206.09 |
| Dec 16, 1985 |
205.68 |
| Dec 13, 1985 |
205.32 |
| Dec 12, 1985 |
204.94 |
| Dec 11, 1985 |
204.68 |
| Dec 10, 1985 |
204.43 |
| Dec 9, 1985 |
204.19 |
| Dec 6, 1985 |
204.00 |
| Dec 5, 1985 |
203.80 |
| Dec 4, 1985 |
203.61 |
| Dec 3, 1985 |
203.44 |
| Dec 2, 1985 |
203.35 |
| Nov 29, 1985 |
203.15 |
| Nov 27, 1985 |
202.79 |
| Nov 26, 1985 |
202.43 |
| Nov 25, 1985 |
202.13 |
| Nov 22, 1985 |
201.89 |
| Nov 21, 1985 |
201.66 |
| Nov 20, 1985 |
201.50 |
| Nov 19, 1985 |
201.38 |
| Nov 18, 1985 |
201.29 |
| Nov 15, 1985 |
201.16 |
| Nov 14, 1985 |
201.04 |
| Nov 13, 1985 |
200.96 |
| Nov 12, 1985 |
200.91 |
| Nov 11, 1985 |
200.82 |
| Nov 8, 1985 |
200.90 |
| Nov 7, 1985 |
201.06 |
| Nov 6, 1985 |
201.24 |
| Nov 5, 1985 |
201.49 |
| Nov 4, 1985 |
201.74 |
| Nov 1, 1985 |
201.95 |
| Oct 31, 1985 |
202.13 |
| Oct 30, 1985 |
202.19 |
| Oct 29, 1985 |
202.20 |
| Oct 28, 1985 |
202.16 |
| Oct 25, 1985 |
202.10 |
| Oct 24, 1985 |
202.01 |
| Oct 23, 1985 |
201.91 |
| Oct 22, 1985 |
201.73 |
| Oct 21, 1985 |
201.69 |
| Oct 18, 1985 |
201.63 |
| Oct 17, 1985 |
201.54 |
| Oct 16, 1985 |
201.56 |
| Oct 15, 1985 |
201.61 |
| Oct 14, 1985 |
201.70 |
| Oct 11, 1985 |
201.80 |
| Oct 10, 1985 |
201.89 |
| Oct 9, 1985 |
201.82 |
| Oct 8, 1985 |
201.94 |
| Oct 7, 1985 |
202.24 |
| Oct 4, 1985 |
202.64 |
| Oct 3, 1985 |
203.07 |
| Oct 2, 1985 |
203.60 |
| Oct 1, 1985 |
204.14 |
| Sep 30, 1985 |
204.61 |
| Sep 26, 1985 |
205.06 |
| Sep 25, 1985 |
205.45 |
| Sep 24, 1985 |
205.77 |
| Sep 23, 1985 |
206.02 |
| Sep 20, 1985 |
206.20 |
| Sep 19, 1985 |
206.32 |
| Sep 18, 1985 |
206.55 |
| Sep 17, 1985 |
206.89 |
| Sep 16, 1985 |
207.19 |
| Sep 13, 1985 |
207.41 |
| Sep 12, 1985 |
207.61 |
| Sep 11, 1985 |
207.75 |
| Sep 10, 1985 |
207.81 |
| Sep 9, 1985 |
207.89 |
| Sep 6, 1985 |
207.90 |
| Sep 5, 1985 |
207.95 |
| Sep 4, 1985 |
207.94 |
| Sep 3, 1985 |
207.95 |
| Aug 30, 1985 |
207.91 |
| Aug 29, 1985 |
207.86 |
| Aug 28, 1985 |
207.85 |
| Aug 27, 1985 |
207.79 |
| Aug 26, 1985 |
207.73 |
| Aug 23, 1985 |
207.70 |
| Aug 22, 1985 |
207.65 |
| Aug 21, 1985 |
207.66 |
| Aug 20, 1985 |
207.74 |
| Aug 19, 1985 |
207.80 |
| Aug 16, 1985 |
207.90 |
| Aug 15, 1985 |
207.99 |
| Aug 14, 1985 |
208.09 |
| Aug 13, 1985 |
208.15 |
| Aug 12, 1985 |
208.16 |
| Aug 9, 1985 |
208.21 |
| Aug 8, 1985 |
208.16 |
| Aug 7, 1985 |
208.10 |
| Aug 6, 1985 |
208.06 |
| Aug 5, 1985 |
207.95 |
| Aug 2, 1985 |
207.88 |
| Aug 1, 1985 |
207.79 |
| Jul 31, 1985 |
207.79 |
| Jul 30, 1985 |
207.80 |
| Jul 29, 1985 |
207.94 |
| Jul 26, 1985 |
207.91 |
| Jul 25, 1985 |
207.61 |
| Jul 24, 1985 |
207.21 |
| Jul 23, 1985 |
206.77 |
| Jul 22, 1985 |
206.26 |
| Jul 19, 1985 |
205.66 |
| Jul 18, 1985 |
205.06 |
| Jul 17, 1985 |
204.49 |
| Jul 16, 1985 |
203.99 |
| Jul 15, 1985 |
203.49 |
| Jul 12, 1985 |
202.99 |
| Jul 11, 1985 |
202.63 |
| Jul 10, 1985 |
202.27 |
| Jul 9, 1985 |
201.91 |
| Jul 8, 1985 |
201.56 |
| Jul 5, 1985 |
201.20 |
| Jul 3, 1985 |
200.84 |
| Jul 2, 1985 |
200.43 |
| Jul 1, 1985 |
200.02 |
| Jun 28, 1985 |
199.63 |
| Jun 27, 1985 |
199.23 |
| Jun 26, 1985 |
198.86 |
| Jun 25, 1985 |
198.51 |
| Jun 24, 1985 |
198.15 |
| Jun 21, 1985 |
197.80 |
| Jun 20, 1985 |
197.59 |
| Jun 19, 1985 |
197.38 |
| Jun 18, 1985 |
197.06 |
| Jun 17, 1985 |
196.69 |
| Jun 14, 1985 |
196.31 |
| Jun 13, 1985 |
195.90 |
| Jun 12, 1985 |
195.48 |
| Jun 11, 1985 |
195.00 |
| Jun 10, 1985 |
194.46 |
| Jun 7, 1985 |
194.05 |
| Jun 6, 1985 |
193.59 |
| Jun 5, 1985 |
193.24 |
| Jun 4, 1985 |
192.88 |
| Jun 3, 1985 |
192.46 |
| May 31, 1985 |
192.14 |
| May 30, 1985 |
191.69 |
| May 29, 1985 |
191.00 |
| May 28, 1985 |
190.29 |
| May 24, 1985 |
189.55 |
| May 23, 1985 |
188.77 |
| May 22, 1985 |
187.93 |
| May 21, 1985 |
187.06 |
| May 20, 1985 |
186.13 |
| May 17, 1985 |
185.23 |
| May 16, 1985 |
184.35 |
| May 15, 1985 |
183.49 |
| May 14, 1985 |
182.70 |
| May 13, 1985 |
181.90 |
| May 10, 1985 |
181.07 |
| May 9, 1985 |
180.18 |
| May 8, 1985 |
179.32 |
| May 7, 1985 |
178.61 |
| May 6, 1985 |
177.91 |
| May 3, 1985 |
177.32 |
| May 2, 1985 |
176.77 |
| May 1, 1985 |
176.26 |
| Apr 30, 1985 |
175.69 |
| Apr 29, 1985 |
175.09 |
| Apr 26, 1985 |
174.52 |
| Apr 25, 1985 |
174.00 |
| Apr 24, 1985 |
173.55 |
| Apr 23, 1985 |
173.10 |
| Apr 22, 1985 |
172.64 |
| Apr 19, 1985 |
172.13 |
| Apr 18, 1985 |
171.51 |
| Apr 17, 1985 |
170.91 |
| Apr 16, 1985 |
170.36 |
| Apr 15, 1985 |
169.86 |
| Apr 12, 1985 |
169.34 |
| Apr 11, 1985 |
168.77 |
| Apr 10, 1985 |
168.00 |
| Apr 9, 1985 |
167.20 |
| Apr 8, 1985 |
166.48 |
| Apr 4, 1985 |
165.82 |
| Apr 3, 1985 |
165.15 |
| Apr 2, 1985 |
164.45 |
| Apr 1, 1985 |
163.68 |
| Mar 29, 1985 |
162.86 |
| Mar 28, 1985 |
162.11 |
| Mar 27, 1985 |
161.48 |
| Mar 26, 1985 |
160.80 |
| Mar 25, 1985 |
160.15 |
| Mar 22, 1985 |
159.44 |
| Mar 21, 1985 |
158.89 |
| Mar 20, 1985 |
158.11 |
| Mar 19, 1985 |
157.34 |
| Mar 18, 1985 |
156.63 |
| Mar 15, 1985 |
155.95 |
| Mar 14, 1985 |
155.25 |
| Mar 13, 1985 |
154.57 |
| Mar 12, 1985 |
153.89 |
| Mar 11, 1985 |
153.29 |
| Mar 8, 1985 |
152.73 |
| Mar 7, 1985 |
152.13 |
| Mar 6, 1985 |
151.54 |
| Mar 5, 1985 |
150.91 |
| Mar 4, 1985 |
150.31 |
| Mar 1, 1985 |
149.69 |
| Feb 28, 1985 |
149.00 |
| Feb 27, 1985 |
148.36 |
| Feb 26, 1985 |
147.74 |
| Feb 25, 1985 |
147.10 |
| Feb 21, 1985 |
146.48 |
| Feb 20, 1985 |
145.74 |
| Feb 19, 1985 |
145.01 |
| Feb 15, 1985 |
144.30 |
| Feb 14, 1985 |
143.60 |
| Feb 12, 1985 |
142.91 |
| Feb 11, 1985 |
142.23 |
| Feb 8, 1985 |
141.51 |
| Feb 7, 1985 |
140.76 |
| Feb 6, 1985 |
140.01 |
| Feb 5, 1985 |
139.30 |
| Feb 4, 1985 |
138.65 |
| Feb 1, 1985 |
138.15 |
| Jan 31, 1985 |
137.63 |
| Jan 30, 1985 |
137.04 |
| Jan 29, 1985 |
136.38 |
| Jan 28, 1985 |
135.77 |
| Jan 25, 1985 |
135.21 |
| Jan 24, 1985 |
134.75 |
| Jan 23, 1985 |
134.25 |
| Jan 22, 1985 |
133.71 |
| Jan 21, 1985 |
133.16 |
| Jan 18, 1985 |
132.55 |
| Jan 16, 1985 |
132.01 |
| Jan 15, 1985 |
131.56 |
| Jan 14, 1985 |
131.15 |
| Jan 11, 1985 |
130.70 |
| Jan 10, 1985 |
130.18 |
| Jan 9, 1985 |
129.71 |
| Jan 8, 1985 |
129.18 |
| Jan 7, 1985 |
128.71 |
| Jan 4, 1985 |
128.18 |
| Jan 3, 1985 |
127.81 |
| Jan 2, 1985 |
127.56 |
| Dec 31, 1984 |
127.40 |
| Dec 28, 1984 |
127.25 |
| Dec 27, 1984 |
127.18 |
| Dec 26, 1984 |
127.09 |
| Dec 24, 1984 |
127.03 |
| Dec 21, 1984 |
126.88 |
| Dec 20, 1984 |
126.80 |
| Dec 19, 1984 |
126.80 |
| Dec 18, 1984 |
126.81 |
| Dec 17, 1984 |
126.80 |
| Dec 14, 1984 |
126.76 |
| Dec 13, 1984 |
126.76 |
| Dec 12, 1984 |
126.84 |
| Dec 11, 1984 |
126.94 |
| Dec 10, 1984 |
127.04 |
| Dec 7, 1984 |
127.13 |
| Dec 6, 1984 |
127.19 |
| Dec 5, 1984 |
127.28 |
| Dec 4, 1984 |
127.43 |
| Dec 3, 1984 |
127.57 |
| Nov 29, 1984 |
127.72 |
| Nov 28, 1984 |
127.88 |
| Nov 27, 1984 |
128.05 |
| Nov 26, 1984 |
128.24 |
| Nov 23, 1984 |
128.34 |
| Nov 21, 1984 |
128.44 |
| Nov 20, 1984 |
128.51 |
| Nov 19, 1984 |
128.57 |
| Nov 16, 1984 |
128.59 |
| Nov 15, 1984 |
128.64 |
| Nov 14, 1984 |
128.68 |
| Nov 13, 1984 |
128.75 |
| Nov 12, 1984 |
128.82 |
| Nov 9, 1984 |
128.86 |
| Nov 8, 1984 |
128.98 |
| Nov 7, 1984 |
129.09 |
| Nov 6, 1984 |
129.20 |
| Nov 2, 1984 |
129.38 |
| Nov 1, 1984 |
129.68 |
| Oct 31, 1984 |
129.95 |
| Oct 30, 1984 |
130.23 |
| Oct 29, 1984 |
130.52 |
| Oct 26, 1984 |
130.82 |
| Oct 25, 1984 |
131.14 |
| Oct 24, 1984 |
131.29 |
| Oct 23, 1984 |
131.39 |
| Oct 22, 1984 |
131.44 |
| Oct 19, 1984 |
131.49 |
| Oct 18, 1984 |
131.51 |
| Oct 17, 1984 |
131.54 |
| Oct 16, 1984 |
131.66 |
| Oct 15, 1984 |
131.77 |
| Oct 12, 1984 |
131.77 |
| Oct 11, 1984 |
131.70 |
| Oct 10, 1984 |
131.60 |
| Oct 9, 1984 |
131.49 |
| Oct 8, 1984 |
131.29 |
| Oct 5, 1984 |
131.05 |
| Oct 4, 1984 |
130.79 |
| Oct 3, 1984 |
130.54 |
| Oct 2, 1984 |
130.39 |
| Oct 1, 1984 |
130.27 |
| Sep 28, 1984 |
130.19 |
| Sep 27, 1984 |
130.07 |
| Sep 26, 1984 |
130.00 |
| Sep 25, 1984 |
129.91 |
| Sep 24, 1984 |
129.86 |
| Sep 21, 1984 |
129.70 |
| Sep 20, 1984 |
129.48 |
| Sep 19, 1984 |
129.24 |
| Sep 18, 1984 |
128.95 |
| Sep 17, 1984 |
128.60 |
| Sep 14, 1984 |
128.23 |
| Sep 13, 1984 |
127.82 |
| Sep 12, 1984 |
127.50 |
| Sep 11, 1984 |
127.18 |
| Sep 10, 1984 |
126.82 |
| Sep 7, 1984 |
126.50 |
| Sep 6, 1984 |
126.15 |
| Sep 5, 1984 |
125.72 |
| Sep 4, 1984 |
125.28 |
| Aug 31, 1984 |
124.79 |
| Aug 30, 1984 |
124.30 |
| Aug 29, 1984 |
123.79 |
| Aug 28, 1984 |
123.24 |
| Aug 27, 1984 |
122.75 |
| Aug 24, 1984 |
122.28 |
| Aug 23, 1984 |
121.78 |
| Aug 22, 1984 |
121.24 |
| Aug 21, 1984 |
120.69 |
| Aug 20, 1984 |
120.16 |
| Aug 17, 1984 |
119.64 |
| Aug 16, 1984 |
119.13 |
| Aug 15, 1984 |
118.60 |
| Aug 14, 1984 |
118.18 |
| Aug 13, 1984 |
117.79 |
| Aug 10, 1984 |
117.47 |
| Aug 9, 1984 |
117.15 |
| Aug 8, 1984 |
116.86 |
| Aug 7, 1984 |
116.59 |
| Aug 6, 1984 |
116.31 |
| Aug 3, 1984 |
116.09 |
| Aug 2, 1984 |
115.97 |
| Aug 1, 1984 |
115.97 |
| Jul 30, 1984 |
115.97 |
| Jul 27, 1984 |
115.88 |
| Jul 26, 1984 |
115.79 |
| Jul 25, 1984 |
115.69 |
| Jul 24, 1984 |
115.57 |
| Jul 23, 1984 |
115.45 |
| Jul 20, 1984 |
115.25 |
| Jul 19, 1984 |
115.03 |
| Jul 18, 1984 |
114.79 |
| Jul 17, 1984 |
114.50 |
| Jul 16, 1984 |
114.14 |
| Jul 13, 1984 |
113.81 |
| Jul 12, 1984 |
113.55 |
| Jul 11, 1984 |
113.35 |
| Jul 10, 1984 |
113.15 |
| Jul 9, 1984 |
112.99 |
| Jul 6, 1984 |
112.86 |
| Jul 5, 1984 |
112.81 |
| Jul 3, 1984 |
112.75 |
| Jul 2, 1984 |
112.65 |
| Jun 29, 1984 |
112.55 |
| Jun 28, 1984 |
112.43 |
| Jun 27, 1984 |
112.34 |
| Jun 26, 1984 |
112.18 |
| Jun 25, 1984 |
112.16 |
| Jun 22, 1984 |
112.29 |
| Jun 21, 1984 |
112.41 |
| Jun 19, 1984 |
112.53 |
| Jun 18, 1984 |
112.64 |
| Jun 15, 1984 |
112.79 |
| Jun 14, 1984 |
112.96 |
| Jun 13, 1984 |
113.14 |
| Jun 12, 1984 |
113.32 |
| Jun 11, 1984 |
113.34 |
| Jun 8, 1984 |
113.32 |
| Jun 7, 1984 |
113.30 |
| Jun 6, 1984 |
113.26 |
| Jun 5, 1984 |
113.25 |
| Jun 4, 1984 |
113.21 |
| Jun 1, 1984 |
113.15 |
| May 31, 1984 |
113.18 |
| May 25, 1984 |
113.06 |
| May 24, 1984 |
112.88 |
| May 23, 1984 |
112.70 |
| May 22, 1984 |
112.51 |
| May 21, 1984 |
112.29 |
| May 18, 1984 |
112.06 |
| May 17, 1984 |
111.81 |
| May 16, 1984 |
111.55 |
| May 15, 1984 |
111.21 |
| May 14, 1984 |
110.91 |
| May 11, 1984 |
110.72 |
| May 10, 1984 |
110.54 |
| May 9, 1984 |
110.36 |
| May 8, 1984 |
110.21 |
| May 7, 1984 |
110.13 |
| May 4, 1984 |
110.05 |
| May 3, 1984 |
109.95 |
| May 2, 1984 |
109.84 |
| May 1, 1984 |
109.78 |
| Apr 30, 1984 |
109.75 |
| Apr 27, 1984 |
109.71 |
| Apr 26, 1984 |
109.65 |
| Apr 25, 1984 |
109.60 |
| Apr 23, 1984 |
109.50 |
| Apr 19, 1984 |
109.31 |
| Apr 18, 1984 |
109.18 |
| Apr 17, 1984 |
109.06 |
| Apr 16, 1984 |
109.03 |
| Apr 13, 1984 |
109.11 |
| Apr 12, 1984 |
109.24 |
| Apr 11, 1984 |
109.39 |
| Apr 10, 1984 |
109.56 |
| Apr 9, 1984 |
109.79 |
| Apr 6, 1984 |
109.94 |
| Apr 5, 1984 |
109.99 |
| Apr 4, 1984 |
110.14 |
| Apr 3, 1984 |
110.31 |
| Apr 2, 1984 |
110.49 |
| Mar 30, 1984 |
110.68 |
| Mar 29, 1984 |
110.80 |
| Mar 28, 1984 |
110.93 |
| Mar 27, 1984 |
111.07 |
| Mar 26, 1984 |
111.39 |
| Mar 23, 1984 |
111.70 |
| Mar 22, 1984 |
112.03 |
| Mar 21, 1984 |
112.38 |
| Mar 20, 1984 |
112.64 |
| Mar 19, 1984 |
112.81 |
| Mar 16, 1984 |
113.00 |
| Mar 15, 1984 |
113.13 |
| Mar 14, 1984 |
113.41 |
| Mar 13, 1984 |
113.75 |
| Mar 12, 1984 |
114.11 |
| Mar 9, 1984 |
114.50 |
| Mar 8, 1984 |
114.89 |
| Mar 7, 1984 |
115.30 |
| Mar 6, 1984 |
115.68 |
| Mar 5, 1984 |
116.05 |
| Mar 2, 1984 |
116.44 |
| Mar 1, 1984 |
116.79 |
| Feb 29, 1984 |
117.18 |
| Feb 28, 1984 |
117.56 |
| Feb 27, 1984 |
117.96 |
| Feb 24, 1984 |
118.31 |
| Feb 23, 1984 |
118.69 |
| Feb 22, 1984 |
119.00 |
| Feb 21, 1984 |
119.35 |
| Feb 17, 1984 |
119.69 |
| Feb 16, 1984 |
120.01 |
| Feb 15, 1984 |
120.35 |
| Feb 14, 1984 |
120.66 |
| Feb 13, 1984 |
120.93 |
| Feb 10, 1984 |
121.25 |
| Feb 9, 1984 |
121.61 |
| Feb 8, 1984 |
121.97 |
| Feb 7, 1984 |
122.28 |
| Feb 6, 1984 |
122.50 |
| Feb 3, 1984 |
122.59 |
| Feb 2, 1984 |
122.57 |
| Feb 1, 1984 |
122.51 |
| Jan 31, 1984 |
122.44 |
| Jan 30, 1984 |
122.35 |
| Jan 27, 1984 |
122.28 |
| Jan 26, 1984 |
122.13 |
| Jan 25, 1984 |
121.96 |
| Jan 24, 1984 |
121.72 |
| Jan 23, 1984 |
121.43 |
| Jan 19, 1984 |
121.10 |
| Jan 18, 1984 |
120.75 |
| Jan 17, 1984 |
120.50 |
| Jan 16, 1984 |
120.28 |
| Jan 13, 1984 |
120.06 |
| Jan 12, 1984 |
119.86 |
| Jan 11, 1984 |
119.66 |
| Jan 10, 1984 |
119.51 |
| Jan 9, 1984 |
119.38 |
| Jan 6, 1984 |
119.25 |
| Jan 5, 1984 |
119.25 |
| Jan 3, 1984 |
119.32 |
| Dec 30, 1983 |
119.45 |
| Dec 29, 1983 |
119.56 |
| Dec 27, 1983 |
119.69 |
| Dec 23, 1983 |
119.78 |
| Dec 22, 1983 |
119.82 |
| Dec 21, 1983 |
119.93 |
| Dec 20, 1983 |
119.99 |
| Dec 19, 1983 |
120.05 |
| Dec 16, 1983 |
120.10 |
| Dec 15, 1983 |
120.15 |
| Dec 14, 1983 |
120.21 |
| Dec 13, 1983 |
120.25 |
| Dec 12, 1983 |
120.29 |
| Dec 9, 1983 |
120.30 |
| Dec 8, 1983 |
120.35 |
| Dec 7, 1983 |
120.36 |
| Dec 6, 1983 |
120.39 |
| Dec 5, 1983 |
120.39 |
| Dec 2, 1983 |
120.40 |
| Dec 1, 1983 |
120.44 |
| Nov 30, 1983 |
120.46 |
| Nov 29, 1983 |
120.50 |
| Nov 28, 1983 |
120.54 |
| Nov 25, 1983 |
120.53 |
| Nov 23, 1983 |
120.54 |
| Nov 22, 1983 |
120.55 |
| Nov 21, 1983 |
120.51 |
| Nov 18, 1983 |
120.51 |
| Nov 17, 1983 |
120.60 |
| Nov 15, 1983 |
120.71 |
| Nov 14, 1983 |
120.85 |
| Nov 11, 1983 |
120.99 |
| Nov 10, 1983 |
121.11 |
| Nov 9, 1983 |
121.22 |
| Nov 8, 1983 |
121.36 |
| Nov 7, 1983 |
121.51 |
| Nov 4, 1983 |
121.68 |
| Nov 2, 1983 |
121.91 |
| Nov 1, 1983 |
122.16 |
| Oct 31, 1983 |
122.40 |
| Oct 28, 1983 |
122.60 |
| Oct 27, 1983 |
122.80 |
| Oct 26, 1983 |
122.95 |
| Oct 25, 1983 |
123.13 |
| Oct 24, 1983 |
123.32 |
| Oct 21, 1983 |
123.53 |
| Oct 20, 1983 |
123.68 |
| Oct 19, 1983 |
123.84 |
| Oct 18, 1983 |
123.89 |
| Oct 17, 1983 |
123.81 |
| Oct 13, 1983 |
123.71 |
| Oct 12, 1983 |
123.60 |
| Oct 11, 1983 |
123.44 |
| Oct 10, 1983 |
123.32 |
| Oct 7, 1983 |
123.20 |
| Oct 6, 1983 |
123.01 |
| Oct 5, 1983 |
122.86 |
| Oct 4, 1983 |
122.71 |
| Oct 3, 1983 |
122.57 |
| Sep 30, 1983 |
122.45 |
| Sep 29, 1983 |
122.30 |
| Sep 28, 1983 |
122.14 |
| Sep 27, 1983 |
122.00 |
| Sep 26, 1983 |
121.85 |
| Sep 23, 1983 |
121.66 |
| Sep 22, 1983 |
121.45 |
| Sep 21, 1983 |
121.26 |
| Sep 20, 1983 |
121.09 |
| Sep 19, 1983 |
120.93 |
| Sep 16, 1983 |
120.74 |
| Sep 15, 1983 |
120.56 |
| Sep 14, 1983 |
120.39 |
| Sep 13, 1983 |
120.19 |
| Sep 12, 1983 |
120.00 |
| Sep 8, 1983 |
119.76 |
| Sep 7, 1983 |
119.61 |
| Sep 6, 1983 |
119.53 |
| Sep 2, 1983 |
119.44 |
| Sep 1, 1983 |
119.34 |
| Aug 30, 1983 |
119.22 |
| Aug 29, 1983 |
119.10 |
| Aug 26, 1983 |
118.99 |
| Aug 25, 1983 |
118.82 |
| Aug 24, 1983 |
118.66 |
| Aug 23, 1983 |
118.50 |
| Aug 22, 1983 |
118.39 |
| Aug 19, 1983 |
118.25 |
| Aug 18, 1983 |
118.09 |
| Aug 17, 1983 |
117.93 |
| Aug 16, 1983 |
117.82 |
| Aug 15, 1983 |
117.60 |
| Aug 12, 1983 |
117.30 |
| Aug 11, 1983 |
116.99 |
| Aug 10, 1983 |
116.63 |
| Aug 9, 1983 |
116.38 |
| Aug 8, 1983 |
116.09 |
| Aug 5, 1983 |
115.81 |
| Aug 4, 1983 |
115.60 |
| Aug 3, 1983 |
115.46 |
| Aug 2, 1983 |
115.38 |
| Aug 1, 1983 |
115.32 |
| Jul 29, 1983 |
115.22 |
| Jul 28, 1983 |
115.10 |
| Jul 27, 1983 |
114.94 |
| Jul 26, 1983 |
114.80 |
| Jul 25, 1983 |
114.72 |
| Jul 22, 1983 |
114.68 |
| Jul 21, 1983 |
114.63 |
| Jul 20, 1983 |
114.63 |
| Jul 19, 1983 |
114.59 |
| Jul 18, 1983 |
114.63 |
| Jul 15, 1983 |
114.59 |
| Jul 14, 1983 |
114.55 |
| Jul 13, 1983 |
114.53 |
| Jul 12, 1983 |
114.54 |
| Jul 11, 1983 |
114.54 |
| Jul 8, 1983 |
114.56 |
| Jul 7, 1983 |
114.53 |
| Jul 6, 1983 |
114.47 |
| Jul 5, 1983 |
114.41 |
| Jul 1, 1983 |
114.31 |
| Jun 30, 1983 |
114.20 |
| Jun 29, 1983 |
114.11 |
| Jun 28, 1983 |
113.93 |
| Jun 27, 1983 |
113.78 |
| Jun 24, 1983 |
113.55 |
| Jun 23, 1983 |
113.46 |
| Jun 22, 1983 |
113.54 |
| Jun 21, 1983 |
113.60 |
| Jun 20, 1983 |
113.68 |
| Jun 17, 1983 |
113.72 |
| Jun 16, 1983 |
113.84 |
| Jun 15, 1983 |
113.94 |
| Jun 14, 1983 |
114.04 |
| Jun 13, 1983 |
114.04 |
| Jun 10, 1983 |
113.90 |
| Jun 9, 1983 |
113.78 |
| Jun 8, 1983 |
113.66 |
| Jun 7, 1983 |
113.55 |
| Jun 6, 1983 |
113.37 |
| Jun 3, 1983 |
113.28 |
| Jun 2, 1983 |
113.23 |
| Jun 1, 1983 |
113.21 |
| May 31, 1983 |
113.21 |
| May 27, 1983 |
113.08 |
| May 26, 1983 |
112.94 |
| May 25, 1983 |
112.79 |
| May 24, 1983 |
112.61 |
| May 23, 1983 |
112.41 |
| May 20, 1983 |
112.22 |
| May 19, 1983 |
111.97 |
| May 18, 1983 |
111.78 |
| May 17, 1983 |
111.61 |
| May 16, 1983 |
111.44 |
| May 13, 1983 |
111.29 |
| May 12, 1983 |
111.10 |
| May 11, 1983 |
110.85 |
| May 10, 1983 |
110.59 |
| May 9, 1983 |
110.26 |
| May 6, 1983 |
109.97 |
| May 5, 1983 |
109.61 |
| May 4, 1983 |
109.38 |
| May 3, 1983 |
109.14 |
| May 2, 1983 |
108.92 |
| Apr 29, 1983 |
108.68 |
| Apr 28, 1983 |
108.48 |
| Apr 27, 1983 |
108.16 |
| Apr 26, 1983 |
107.89 |
| Apr 25, 1983 |
107.64 |
| Apr 22, 1983 |
107.40 |
| Apr 21, 1983 |
107.18 |
| Apr 20, 1983 |
106.98 |
| Apr 19, 1983 |
106.78 |
| Apr 18, 1983 |
106.68 |
| Apr 15, 1983 |
106.56 |
| Apr 14, 1983 |
106.49 |
| Apr 13, 1983 |
106.27 |
| Apr 12, 1983 |
105.82 |
| Apr 11, 1983 |
105.36 |
| Apr 8, 1983 |
104.89 |
| Apr 7, 1983 |
104.45 |
| Apr 6, 1983 |
103.94 |
| Apr 5, 1983 |
103.49 |
| Apr 4, 1983 |
103.04 |
| Mar 31, 1983 |
102.68 |
| Mar 30, 1983 |
102.41 |
| Mar 29, 1983 |
102.12 |
| Mar 28, 1983 |
101.86 |
| Mar 25, 1983 |
101.60 |
| Mar 24, 1983 |
101.36 |
| Mar 23, 1983 |
101.08 |
| Mar 22, 1983 |
100.80 |
| Mar 21, 1983 |
100.50 |
| Mar 18, 1983 |
100.21 |
| Mar 17, 1983 |
99.97 |
| Mar 16, 1983 |
99.74 |
| Mar 15, 1983 |
99.55 |
| Mar 14, 1983 |
99.36 |
| Mar 11, 1983 |
99.16 |
| Mar 9, 1983 |
98.95 |
| Mar 8, 1983 |
98.77 |
| Mar 7, 1983 |
98.59 |
| Mar 4, 1983 |
98.44 |
| Mar 3, 1983 |
98.28 |
| Mar 2, 1983 |
98.09 |
| Mar 1, 1983 |
97.91 |
| Feb 28, 1983 |
97.78 |
| Feb 25, 1983 |
97.68 |
| Feb 24, 1983 |
97.58 |
| Feb 23, 1983 |
97.46 |
| Feb 22, 1983 |
97.33 |
| Feb 18, 1983 |
97.11 |
| Feb 17, 1983 |
96.86 |
| Feb 16, 1983 |
96.58 |
| Feb 15, 1983 |
96.30 |
| Feb 14, 1983 |
96.02 |
| Feb 11, 1983 |
95.83 |
| Feb 9, 1983 |
95.62 |
| Feb 8, 1983 |
95.41 |
| Feb 7, 1983 |
95.21 |
| Feb 3, 1983 |
95.00 |
| Feb 2, 1983 |
94.76 |
| Feb 1, 1983 |
94.53 |
| Jan 31, 1983 |
94.26 |
| Jan 28, 1983 |
93.99 |
| Jan 27, 1983 |
93.73 |
| Jan 26, 1983 |
93.46 |
| Jan 25, 1983 |
93.33 |
| Jan 24, 1983 |
93.19 |
| Jan 21, 1983 |
93.03 |
| Jan 20, 1983 |
92.85 |
| Jan 19, 1983 |
92.65 |
| Jan 18, 1983 |
92.41 |
| Jan 17, 1983 |
92.15 |
| Jan 14, 1983 |
91.86 |
| Jan 13, 1983 |
91.54 |
| Jan 12, 1983 |
91.19 |
| Jan 11, 1983 |
90.79 |
| Jan 10, 1983 |
90.38 |
| Jan 7, 1983 |
89.96 |
| Jan 6, 1983 |
89.59 |
| Jan 5, 1983 |
89.22 |
| Jan 4, 1983 |
88.88 |
| Jan 3, 1983 |
88.59 |
| Dec 31, 1982 |
88.26 |
| Dec 30, 1982 |
87.89 |
| Dec 29, 1982 |
87.49 |
| Dec 28, 1982 |
87.05 |
| Dec 27, 1982 |
86.59 |
| Dec 23, 1982 |
86.16 |
| Dec 22, 1982 |
85.71 |
| Dec 21, 1982 |
85.28 |
| Dec 20, 1982 |
84.83 |
| Dec 17, 1982 |
84.39 |
| Dec 16, 1982 |
83.93 |
| Dec 15, 1982 |
83.46 |
| Dec 14, 1982 |
82.90 |
| Dec 13, 1982 |
82.32 |
| Dec 10, 1982 |
81.73 |
| Dec 9, 1982 |
81.18 |
| Dec 8, 1982 |
80.63 |
| Dec 7, 1982 |
80.13 |
| Dec 6, 1982 |
79.64 |
| Dec 3, 1982 |
79.19 |
| Dec 2, 1982 |
78.73 |
| Dec 1, 1982 |
78.29 |
| Nov 30, 1982 |
77.82 |
| Nov 29, 1982 |
77.37 |
| Nov 26, 1982 |
76.91 |
| Nov 24, 1982 |
76.45 |
| Nov 23, 1982 |
76.02 |
| Nov 22, 1982 |
75.61 |
| Nov 19, 1982 |
75.19 |
| Nov 18, 1982 |
74.80 |
| Nov 17, 1982 |
74.42 |
| Nov 16, 1982 |
74.02 |
| Nov 15, 1982 |
73.64 |
| Nov 12, 1982 |
73.14 |
| Nov 11, 1982 |
72.64 |
| Nov 10, 1982 |
72.16 |
| Nov 9, 1982 |
71.65 |
| Nov 8, 1982 |
71.17 |
| Nov 5, 1982 |
70.71 |
| Nov 4, 1982 |
70.26 |
| Nov 3, 1982 |
69.84 |
| Nov 2, 1982 |
69.46 |
| Nov 1, 1982 |
69.09 |
| Oct 29, 1982 |
68.76 |
| Oct 28, 1982 |
68.46 |
| Oct 27, 1982 |
68.14 |
| Oct 26, 1982 |
67.82 |
| Oct 25, 1982 |
67.51 |
| Oct 22, 1982 |
67.20 |
| Oct 21, 1982 |
66.84 |
| Oct 20, 1982 |
66.48 |
| Oct 19, 1982 |
66.16 |
| Oct 18, 1982 |
65.83 |
| Oct 15, 1982 |
65.54 |
| Oct 14, 1982 |
65.28 |
| Oct 13, 1982 |
64.99 |
| Oct 12, 1982 |
64.71 |
| Oct 11, 1982 |
64.43 |
| Oct 8, 1982 |
64.16 |
| Oct 7, 1982 |
63.91 |
| Oct 6, 1982 |
63.69 |
| Oct 5, 1982 |
63.50 |
| Oct 4, 1982 |
63.33 |
| Sep 30, 1982 |
63.14 |
| Sep 29, 1982 |
62.96 |
| Sep 28, 1982 |
62.79 |
| Sep 27, 1982 |
62.66 |
| Sep 24, 1982 |
62.54 |
| Sep 23, 1982 |
62.38 |
| Sep 22, 1982 |
62.19 |
| Sep 21, 1982 |
61.98 |
| Sep 20, 1982 |
61.74 |
| Sep 17, 1982 |
61.53 |
| Sep 16, 1982 |
61.30 |
| Sep 15, 1982 |
61.11 |
| Sep 14, 1982 |
60.93 |
| Sep 13, 1982 |
60.69 |
| Sep 10, 1982 |
60.53 |
| Sep 9, 1982 |
60.38 |
| Sep 8, 1982 |
60.27 |
| Sep 7, 1982 |
60.15 |
| Sep 3, 1982 |
60.05 |
| Sep 2, 1982 |
59.94 |
| Sep 1, 1982 |
59.87 |
| Aug 31, 1982 |
59.84 |
| Aug 30, 1982 |
59.83 |
| Aug 27, 1982 |
59.86 |
| Aug 26, 1982 |
59.87 |
| Aug 25, 1982 |
59.91 |
| Aug 24, 1982 |
59.95 |
| Aug 23, 1982 |
60.00 |
| Aug 20, 1982 |
60.04 |
| Aug 19, 1982 |
60.11 |
| Aug 18, 1982 |
60.17 |
| Aug 17, 1982 |
60.23 |
| Aug 16, 1982 |
60.33 |
| Aug 13, 1982 |
60.42 |
| Aug 12, 1982 |
60.50 |
| Aug 10, 1982 |
60.56 |
| Aug 9, 1982 |
60.63 |
| Aug 6, 1982 |
60.72 |
| Aug 5, 1982 |
60.81 |
| Aug 4, 1982 |
60.91 |
| Aug 3, 1982 |
61.01 |
| Aug 2, 1982 |
61.10 |
| Jul 30, 1982 |
61.19 |
| Jul 29, 1982 |
61.29 |
| Jul 28, 1982 |
61.38 |
| Jul 27, 1982 |
61.49 |
| Jul 23, 1982 |
61.59 |
| Jul 22, 1982 |
61.69 |
| Jul 21, 1982 |
61.79 |
| Jul 20, 1982 |
61.90 |
| Jul 19, 1982 |
62.03 |
| Jul 16, 1982 |
62.17 |
| Jul 15, 1982 |
62.27 |
| Jul 14, 1982 |
62.36 |
| Jul 12, 1982 |
62.42 |
| Jul 9, 1982 |
62.51 |
| Jul 8, 1982 |
62.63 |
| Jul 7, 1982 |
62.78 |
| Jul 6, 1982 |
62.93 |
| Jul 2, 1982 |
63.09 |
| Jul 1, 1982 |
63.24 |
| Jun 30, 1982 |
63.36 |
| Jun 29, 1982 |
63.48 |
| Jun 28, 1982 |
63.63 |
| Jun 25, 1982 |
63.73 |
| Jun 24, 1982 |
63.81 |
| Jun 23, 1982 |
63.84 |
| Jun 22, 1982 |
63.88 |
| Jun 21, 1982 |
63.91 |
| Jun 18, 1982 |
63.94 |
| Jun 17, 1982 |
63.94 |
| Jun 16, 1982 |
63.91 |
| Jun 15, 1982 |
63.88 |
| Jun 14, 1982 |
63.81 |
| Jun 11, 1982 |
63.77 |
| Jun 10, 1982 |
63.70 |
| Jun 9, 1982 |
63.62 |
| Jun 8, 1982 |
63.56 |
| Jun 7, 1982 |
63.50 |
| Jun 4, 1982 |
63.44 |
| Jun 3, 1982 |
63.40 |
| Jun 2, 1982 |
63.38 |
| Jun 1, 1982 |
63.35 |
| May 28, 1982 |
63.38 |
| May 27, 1982 |
63.42 |
| May 26, 1982 |
63.49 |
| May 24, 1982 |
63.58 |
| May 21, 1982 |
63.66 |
| May 20, 1982 |
63.73 |
| May 18, 1982 |
63.79 |
| May 17, 1982 |
63.86 |
| May 12, 1982 |
63.93 |
| May 11, 1982 |
64.02 |
| May 7, 1982 |
64.11 |
| May 6, 1982 |
64.22 |
| May 5, 1982 |
64.31 |
| May 4, 1982 |
64.42 |
| May 3, 1982 |
64.52 |
| Apr 30, 1982 |
64.60 |
| Apr 29, 1982 |
64.68 |
| Apr 28, 1982 |
64.76 |
| Apr 27, 1982 |
64.82 |
| Apr 26, 1982 |
64.89 |
| Apr 23, 1982 |
64.98 |
| Apr 22, 1982 |
65.16 |
| Apr 21, 1982 |
65.36 |
| Apr 20, 1982 |
65.54 |
| Apr 19, 1982 |
65.68 |
| Apr 16, 1982 |
65.79 |
| Apr 15, 1982 |
65.93 |
| Apr 14, 1982 |
66.07 |
| Apr 13, 1982 |
66.19 |
| Apr 7, 1982 |
66.31 |
| Apr 6, 1982 |
66.43 |
| Apr 5, 1982 |
66.55 |
| Mar 31, 1982 |
66.69 |
| Mar 30, 1982 |
66.83 |
| Mar 26, 1982 |
66.96 |
| Mar 25, 1982 |
67.12 |
| Mar 24, 1982 |
67.28 |
| Mar 23, 1982 |
67.47 |
| Mar 22, 1982 |
67.67 |
| Mar 19, 1982 |
67.90 |
| Mar 18, 1982 |
68.16 |
| Mar 17, 1982 |
68.41 |
| Mar 16, 1982 |
68.66 |
| Mar 15, 1982 |
68.94 |
| Mar 12, 1982 |
69.20 |
| Mar 11, 1982 |
69.48 |
| Mar 10, 1982 |
69.76 |
| Mar 9, 1982 |
70.05 |
| Mar 8, 1982 |
70.31 |
| Mar 5, 1982 |
70.53 |
| Mar 3, 1982 |
70.68 |
| Mar 2, 1982 |
70.79 |
| Mar 1, 1982 |
70.91 |
| Feb 26, 1982 |
71.02 |
| Feb 25, 1982 |
71.10 |
| Feb 24, 1982 |
71.13 |
| Feb 23, 1982 |
71.17 |
| Feb 22, 1982 |
71.20 |
| Feb 19, 1982 |
71.23 |
| Feb 18, 1982 |
71.23 |
| Feb 17, 1982 |
71.24 |
| Feb 16, 1982 |
71.24 |
| Feb 12, 1982 |
71.22 |
| Feb 11, 1982 |
71.19 |
| Feb 10, 1982 |
71.19 |
| Feb 9, 1982 |
71.23 |
| Feb 8, 1982 |
71.24 |
| Feb 5, 1982 |
71.25 |
| Feb 4, 1982 |
71.29 |
| Feb 3, 1982 |
71.34 |
| Feb 2, 1982 |
71.38 |
| Feb 1, 1982 |
71.39 |
| Jan 29, 1982 |
71.31 |
| Jan 28, 1982 |
71.23 |
| Jan 27, 1982 |
71.19 |
| Jan 26, 1982 |
71.16 |
| Jan 25, 1982 |
71.12 |
| Jan 22, 1982 |
71.05 |
| Jan 21, 1982 |
70.96 |
| Jan 19, 1982 |
70.86 |
| Jan 18, 1982 |
70.76 |
| Jan 15, 1982 |
70.66 |
| Jan 14, 1982 |
70.51 |
| Jan 13, 1982 |
70.35 |
| Jan 11, 1982 |
70.21 |
| Jan 8, 1982 |
70.06 |
| Jan 7, 1982 |
69.88 |
| Jan 6, 1982 |
69.71 |
| Jan 5, 1982 |
69.54 |
| Jan 4, 1982 |
69.38 |
| Dec 31, 1981 |
69.21 |
| Dec 29, 1981 |
69.05 |
| Dec 28, 1981 |
68.93 |
| Dec 24, 1981 |
68.80 |
| Dec 23, 1981 |
68.65 |
| Dec 22, 1981 |
68.49 |
| Dec 21, 1981 |
68.29 |
| Dec 18, 1981 |
68.04 |
| Dec 17, 1981 |
67.77 |
| Dec 16, 1981 |
67.53 |
| Dec 15, 1981 |
67.29 |
| Dec 14, 1981 |
67.06 |
| Dec 11, 1981 |
66.78 |
| Dec 10, 1981 |
66.48 |
| Dec 8, 1981 |
66.19 |
| Dec 7, 1981 |
66.02 |
| Dec 4, 1981 |
65.88 |
| Dec 3, 1981 |
65.73 |
| Dec 2, 1981 |
65.63 |
| Dec 1, 1981 |
65.55 |
| Nov 30, 1981 |
65.47 |
| Nov 27, 1981 |
65.38 |
| Nov 25, 1981 |
65.33 |
| Nov 24, 1981 |
65.29 |
| Nov 23, 1981 |
65.25 |
| Nov 20, 1981 |
65.20 |
| Nov 19, 1981 |
65.19 |
| Nov 18, 1981 |
65.18 |
| Nov 17, 1981 |
65.13 |
| Nov 16, 1981 |
65.08 |
| Nov 13, 1981 |
65.01 |
| Nov 12, 1981 |
64.90 |
| Nov 11, 1981 |
64.94 |
| Nov 10, 1981 |
65.04 |
| Nov 9, 1981 |
65.15 |
| Nov 6, 1981 |
65.23 |
| Nov 5, 1981 |
65.32 |
| Nov 4, 1981 |
65.44 |
| Nov 3, 1981 |
65.59 |
| Nov 2, 1981 |
65.73 |
| Oct 29, 1981 |
65.81 |
| Oct 28, 1981 |
65.93 |
| Oct 26, 1981 |
66.08 |
| Oct 22, 1981 |
66.25 |
| Oct 21, 1981 |
66.39 |
| Oct 20, 1981 |
66.51 |
| Oct 16, 1981 |
66.63 |
| Oct 15, 1981 |
66.76 |
| Oct 14, 1981 |
66.88 |
| Oct 12, 1981 |
66.98 |
| Oct 9, 1981 |
67.07 |
| Oct 8, 1981 |
67.13 |
| Oct 7, 1981 |
67.15 |
| Oct 6, 1981 |
67.14 |
| Oct 5, 1981 |
67.12 |
| Oct 2, 1981 |
67.10 |
| Oct 1, 1981 |
67.16 |
| Sep 30, 1981 |
67.27 |
| Sep 29, 1981 |
67.40 |
| Sep 28, 1981 |
67.53 |
| Sep 25, 1981 |
67.68 |
| Sep 24, 1981 |
67.87 |
| Sep 23, 1981 |
68.04 |
| Sep 22, 1981 |
68.24 |
| Sep 21, 1981 |
68.49 |
| Sep 17, 1981 |
68.71 |
| Sep 16, 1981 |
68.92 |
| Sep 15, 1981 |
69.12 |
| Sep 14, 1981 |
69.29 |
| Sep 11, 1981 |
69.46 |
| Sep 10, 1981 |
69.63 |
| Sep 9, 1981 |
69.79 |
| Sep 8, 1981 |
69.94 |
| Sep 4, 1981 |
70.08 |
| Sep 3, 1981 |
70.21 |
| Sep 2, 1981 |
70.33 |
| Sep 1, 1981 |
70.45 |
| Aug 31, 1981 |
70.56 |
| Aug 27, 1981 |
70.69 |
| Aug 26, 1981 |
70.79 |
| Aug 25, 1981 |
70.89 |
| Aug 24, 1981 |
70.98 |
| Aug 21, 1981 |
70.98 |
| Aug 20, 1981 |
70.97 |
| Aug 18, 1981 |
70.94 |
| Aug 17, 1981 |
70.94 |
| Aug 14, 1981 |
70.94 |
| Aug 13, 1981 |
70.94 |
| Aug 12, 1981 |
70.97 |
| Aug 11, 1981 |
71.01 |
| Aug 7, 1981 |
71.10 |
| Aug 6, 1981 |
71.17 |
| Aug 5, 1981 |
71.22 |
| Aug 4, 1981 |
71.28 |
| Aug 3, 1981 |
71.36 |
| Jul 31, 1981 |
71.46 |
| Jul 30, 1981 |
71.57 |
| Jul 29, 1981 |
71.66 |
| Jul 28, 1981 |
71.77 |
| Jul 27, 1981 |
71.89 |
| Jul 24, 1981 |
71.99 |
| Jul 23, 1981 |
72.11 |
| Jul 22, 1981 |
72.24 |
| Jul 21, 1981 |
72.41 |
| Jul 20, 1981 |
72.59 |
| Jul 16, 1981 |
72.77 |
| Jul 15, 1981 |
72.88 |
| Jul 14, 1981 |
72.99 |
| Jul 13, 1981 |
73.13 |
| Jul 10, 1981 |
73.28 |
| Jul 9, 1981 |
73.40 |
| Jul 8, 1981 |
73.51 |
| Jul 7, 1981 |
73.65 |
| Jul 6, 1981 |
73.78 |
| Jul 2, 1981 |
73.84 |
| Jul 1, 1981 |
73.81 |
| Jun 30, 1981 |
73.71 |
| Jun 29, 1981 |
73.63 |
| Jun 25, 1981 |
73.54 |
| Jun 24, 1981 |
73.43 |
| Jun 23, 1981 |
73.30 |
| Jun 22, 1981 |
73.16 |
| Jun 19, 1981 |
73.01 |
| Jun 18, 1981 |
72.84 |
| Jun 17, 1981 |
72.65 |
| Jun 16, 1981 |
72.46 |
| Jun 15, 1981 |
72.26 |
| Jun 12, 1981 |
72.07 |
| Jun 11, 1981 |
71.84 |
| Jun 10, 1981 |
71.64 |
| Jun 9, 1981 |
71.44 |
| Jun 8, 1981 |
71.25 |
| Jun 5, 1981 |
71.04 |
| Jun 4, 1981 |
70.84 |
| Jun 3, 1981 |
70.64 |
| Jun 2, 1981 |
70.46 |
| Jun 1, 1981 |
70.27 |
| May 29, 1981 |
70.09 |
| May 28, 1981 |
69.90 |
| May 26, 1981 |
69.71 |
| May 22, 1981 |
69.50 |
| May 21, 1981 |
69.34 |
| May 20, 1981 |
69.18 |
| May 18, 1981 |
68.99 |
| May 15, 1981 |
68.85 |
| May 14, 1981 |
68.63 |
| May 13, 1981 |
68.39 |
| May 12, 1981 |
68.14 |
| May 11, 1981 |
67.85 |
| May 8, 1981 |
67.55 |
| May 7, 1981 |
67.27 |
| May 6, 1981 |
66.98 |
| May 5, 1981 |
66.70 |
| May 4, 1981 |
66.39 |
| May 1, 1981 |
66.11 |
| Apr 30, 1981 |
65.85 |
| Apr 29, 1981 |
65.61 |
| Apr 28, 1981 |
65.37 |
| Apr 27, 1981 |
65.13 |
| Apr 24, 1981 |
64.90 |
| Apr 23, 1981 |
64.66 |
| Apr 22, 1981 |
64.46 |
| Apr 21, 1981 |
64.29 |
| Apr 20, 1981 |
64.12 |
| Apr 16, 1981 |
63.94 |
| Apr 15, 1981 |
63.80 |
| Apr 14, 1981 |
63.69 |
| Apr 13, 1981 |
63.59 |
| Apr 10, 1981 |
63.48 |
| Apr 9, 1981 |
63.38 |
| Apr 8, 1981 |
63.29 |
| Apr 7, 1981 |
63.21 |
| Apr 6, 1981 |
63.13 |
| Apr 3, 1981 |
63.04 |
| Apr 2, 1981 |
62.94 |
| Apr 1, 1981 |
62.84 |
| Mar 31, 1981 |
62.72 |
| Mar 27, 1981 |
62.61 |
| Mar 26, 1981 |
62.49 |
| Mar 25, 1981 |
62.36 |
| Mar 24, 1981 |
62.24 |
| Mar 23, 1981 |
62.15 |
| Mar 20, 1981 |
62.08 |
| Mar 18, 1981 |
61.99 |
| Mar 17, 1981 |
61.88 |
| Mar 16, 1981 |
61.78 |
| Mar 13, 1981 |
61.67 |
| Mar 12, 1981 |
61.56 |
| Mar 11, 1981 |
61.48 |
| Mar 10, 1981 |
61.40 |
| Mar 9, 1981 |
61.36 |
| Mar 6, 1981 |
61.24 |
| Mar 5, 1981 |
61.13 |
| Mar 4, 1981 |
61.02 |
| Mar 3, 1981 |
60.89 |
| Mar 2, 1981 |
60.83 |
| Feb 27, 1981 |
60.79 |
| Feb 25, 1981 |
60.77 |
| Feb 24, 1981 |
60.81 |
| Feb 23, 1981 |
60.85 |
| Feb 20, 1981 |
60.89 |
| Feb 19, 1981 |
60.94 |
| Feb 18, 1981 |
60.99 |
| Feb 17, 1981 |
61.08 |
| Feb 13, 1981 |
61.14 |
| Feb 10, 1981 |
61.18 |
| Feb 9, 1981 |
61.22 |
| Feb 6, 1981 |
61.26 |
| Feb 5, 1981 |
61.31 |
| Feb 4, 1981 |
61.37 |
| Feb 3, 1981 |
61.46 |
| Feb 2, 1981 |
61.49 |
| Jan 30, 1981 |
61.49 |
| Jan 29, 1981 |
61.49 |
| Jan 28, 1981 |
61.46 |
| Jan 27, 1981 |
61.44 |
| Jan 26, 1981 |
61.43 |
| Jan 23, 1981 |
61.42 |
| Jan 22, 1981 |
61.41 |
| Jan 21, 1981 |
61.40 |
| Jan 20, 1981 |
61.39 |
| Jan 19, 1981 |
61.43 |
| Jan 16, 1981 |
61.43 |
| Jan 15, 1981 |
61.47 |
| Jan 14, 1981 |
61.51 |
| Jan 13, 1981 |
61.58 |
| Jan 12, 1981 |
61.67 |
| Jan 9, 1981 |
61.75 |
| Jan 8, 1981 |
61.86 |
| Jan 7, 1981 |
61.99 |
| Jan 6, 1981 |
62.15 |
| Jan 5, 1981 |
62.31 |
| Jan 2, 1981 |
62.48 |
| Dec 31, 1980 |
62.65 |
| Dec 30, 1980 |
62.85 |
| Dec 29, 1980 |
63.08 |
| Dec 26, 1980 |
63.31 |
| Dec 24, 1980 |
63.51 |
| Dec 23, 1980 |
63.66 |
| Dec 22, 1980 |
63.79 |
| Dec 19, 1980 |
63.81 |
| Dec 18, 1980 |
63.86 |
| Dec 17, 1980 |
63.90 |
| Dec 16, 1980 |
63.95 |
| Dec 15, 1980 |
63.96 |
| Dec 12, 1980 |
63.98 |
| Dec 11, 1980 |
63.98 |
| Dec 10, 1980 |
64.01 |
| Dec 9, 1980 |
64.06 |
| Dec 8, 1980 |
64.13 |
| Dec 5, 1980 |
64.24 |
| Dec 4, 1980 |
64.35 |
| Dec 3, 1980 |
64.40 |
| Dec 2, 1980 |
64.41 |
| Dec 1, 1980 |
64.41 |
| Nov 28, 1980 |
64.40 |
| Nov 26, 1980 |
64.36 |
| Nov 25, 1980 |
64.29 |
| Nov 24, 1980 |
64.21 |
| Nov 21, 1980 |
64.06 |
| Nov 20, 1980 |
63.91 |
| Nov 19, 1980 |
63.77 |
| Nov 18, 1980 |
63.66 |
| Nov 17, 1980 |
63.54 |
| Nov 14, 1980 |
63.53 |
| Nov 13, 1980 |
63.49 |
| Nov 11, 1980 |
63.43 |
| Nov 10, 1980 |
63.35 |
| Nov 7, 1980 |
63.28 |
| Nov 6, 1980 |
63.23 |
| Nov 5, 1980 |
63.18 |
| Nov 3, 1980 |
63.10 |
| Oct 31, 1980 |
63.06 |
| Oct 30, 1980 |
63.01 |
| Oct 29, 1980 |
62.97 |
| Oct 28, 1980 |
62.89 |
| Oct 27, 1980 |
62.81 |
| Oct 24, 1980 |
62.74 |
| Oct 23, 1980 |
62.69 |
| Oct 22, 1980 |
62.61 |
| Oct 21, 1980 |
62.49 |
| Oct 20, 1980 |
62.34 |
| Oct 17, 1980 |
62.16 |
| Oct 16, 1980 |
61.96 |
| Oct 15, 1980 |
61.72 |
| Oct 14, 1980 |
61.46 |
| Oct 13, 1980 |
61.18 |
| Oct 10, 1980 |
60.86 |
| Oct 9, 1980 |
60.56 |
| Oct 8, 1980 |
60.24 |
| Oct 7, 1980 |
60.03 |
| Oct 6, 1980 |
59.83 |
| Oct 3, 1980 |
59.63 |
| Oct 2, 1980 |
59.43 |
| Oct 1, 1980 |
59.24 |
| Sep 30, 1980 |
59.06 |
| Sep 29, 1980 |
58.87 |
| Sep 26, 1980 |
58.69 |
| Sep 25, 1980 |
58.45 |
| Sep 24, 1980 |
58.18 |
| Sep 23, 1980 |
57.85 |
| Sep 22, 1980 |
57.49 |
| Sep 19, 1980 |
57.19 |
| Sep 18, 1980 |
56.91 |
| Sep 17, 1980 |
56.67 |
| Sep 16, 1980 |
56.45 |
| Sep 15, 1980 |
56.23 |
| Sep 12, 1980 |
56.01 |
| Sep 11, 1980 |
55.79 |
| Sep 10, 1980 |
55.59 |
| Sep 9, 1980 |
55.41 |
| Sep 8, 1980 |
55.24 |
| Sep 5, 1980 |
55.06 |
| Sep 4, 1980 |
54.86 |
| Sep 3, 1980 |
54.64 |
| Sep 2, 1980 |
54.45 |
| Aug 29, 1980 |
54.29 |
| Aug 28, 1980 |
54.14 |
| Aug 27, 1980 |
53.99 |
| Aug 26, 1980 |
53.84 |
| Aug 25, 1980 |
53.69 |
| Aug 22, 1980 |
53.53 |
| Aug 21, 1980 |
53.38 |
| Aug 20, 1980 |
53.24 |
| Aug 19, 1980 |
53.09 |
| Aug 18, 1980 |
52.95 |
| Aug 15, 1980 |
52.78 |
| Aug 14, 1980 |
52.56 |
| Aug 13, 1980 |
52.31 |
| Aug 12, 1980 |
52.05 |
| Aug 11, 1980 |
51.79 |
| Aug 8, 1980 |
51.54 |
| Aug 7, 1980 |
51.31 |
| Aug 6, 1980 |
51.12 |
| Aug 5, 1980 |
50.94 |
| Aug 4, 1980 |
50.75 |
| Aug 1, 1980 |
50.56 |
| Jul 31, 1980 |
50.43 |
| Jul 30, 1980 |
50.31 |
| Jul 29, 1980 |
50.25 |
| Jul 28, 1980 |
50.16 |
| Jul 25, 1980 |
50.06 |
| Jul 24, 1980 |
49.96 |
| Jul 23, 1980 |
49.86 |
| Jul 22, 1980 |
49.76 |
| Jul 21, 1980 |
49.64 |
| Jul 18, 1980 |
49.51 |
| Jul 17, 1980 |
49.38 |
| Jul 16, 1980 |
49.24 |
| Jul 15, 1980 |
49.12 |
| Jul 14, 1980 |
49.01 |
| Jul 11, 1980 |
48.93 |
| Jul 10, 1980 |
48.85 |
| Jul 9, 1980 |
48.80 |
| Jul 8, 1980 |
48.73 |
| Jul 7, 1980 |
48.68 |
| Jul 3, 1980 |
48.63 |
| Jul 2, 1980 |
48.62 |
| Jul 1, 1980 |
48.63 |
| Jun 30, 1980 |
48.62 |
| Jun 27, 1980 |
48.58 |
| Jun 26, 1980 |
48.53 |
| Jun 25, 1980 |
48.48 |
| Jun 24, 1980 |
48.46 |
| Jun 23, 1980 |
48.41 |
| Jun 20, 1980 |
48.39 |
| Jun 19, 1980 |
48.34 |
| Jun 18, 1980 |
48.27 |
| Jun 17, 1980 |
48.16 |
| Jun 16, 1980 |
48.04 |
| Jun 13, 1980 |
47.91 |
| Jun 12, 1980 |
47.78 |
| Jun 11, 1980 |
47.63 |
| Jun 10, 1980 |
47.48 |
| Jun 9, 1980 |
47.32 |
| Jun 6, 1980 |
47.16 |
| Jun 5, 1980 |
47.06 |
| Jun 4, 1980 |
46.99 |
| Jun 3, 1980 |
46.91 |
| Jun 2, 1980 |
46.88 |
| May 30, 1980 |
46.85 |
| May 29, 1980 |
46.81 |
| May 28, 1980 |
46.79 |
| May 27, 1980 |
46.77 |
| May 23, 1980 |
46.77 |
| May 22, 1980 |
46.78 |
| May 21, 1980 |
46.79 |
| May 20, 1980 |
46.78 |
| May 19, 1980 |
46.82 |
| May 16, 1980 |
46.86 |
| May 15, 1980 |
46.91 |
| May 14, 1980 |
46.98 |
| May 13, 1980 |
47.06 |
| May 12, 1980 |
47.16 |
| May 9, 1980 |
47.26 |
| May 8, 1980 |
47.38 |
| May 7, 1980 |
47.53 |
| May 6, 1980 |
47.67 |
| May 5, 1980 |
47.83 |
| May 2, 1980 |
47.98 |
| May 1, 1980 |
48.13 |
| Apr 30, 1980 |
48.28 |
| Apr 29, 1980 |
48.41 |
| Apr 28, 1980 |
48.51 |
| Apr 25, 1980 |
48.60 |
| Apr 24, 1980 |
48.68 |
| Apr 23, 1980 |
48.76 |
| Apr 22, 1980 |
48.81 |
| Apr 21, 1980 |
48.84 |
| Apr 18, 1980 |
48.91 |
| Apr 17, 1980 |
49.02 |
| Apr 16, 1980 |
49.12 |
| Apr 15, 1980 |
49.21 |
| Apr 14, 1980 |
49.30 |
| Apr 11, 1980 |
49.45 |
| Apr 10, 1980 |
49.56 |
| Apr 9, 1980 |
49.67 |
| Apr 8, 1980 |
49.81 |
| Apr 7, 1980 |
49.98 |
| Apr 3, 1980 |
50.18 |
| Apr 2, 1980 |
50.37 |
| Apr 1, 1980 |
50.54 |
| Mar 31, 1980 |
50.73 |
| Mar 28, 1980 |
50.91 |
| Mar 27, 1980 |
51.11 |
| Mar 26, 1980 |
51.34 |
| Mar 25, 1980 |
51.56 |
| Mar 24, 1980 |
51.81 |
| Mar 21, 1980 |
52.11 |
| Mar 20, 1980 |
52.39 |
| Mar 19, 1980 |
52.68 |
| Mar 18, 1980 |
52.98 |
| Mar 17, 1980 |
53.26 |
| Mar 14, 1980 |
53.54 |
| Mar 13, 1980 |
53.79 |
| Mar 12, 1980 |
54.07 |
| Mar 11, 1980 |
54.34 |
| Mar 10, 1980 |
54.64 |
| Mar 7, 1980 |
54.89 |
| Mar 6, 1980 |
55.11 |
| Mar 5, 1980 |
55.33 |
| Mar 4, 1980 |
55.53 |
| Mar 3, 1980 |
55.72 |
| Feb 29, 1980 |
55.90 |
| Feb 28, 1980 |
56.07 |
| Feb 27, 1980 |
56.24 |
| Feb 26, 1980 |
56.39 |
| Feb 25, 1980 |
56.53 |
| Feb 22, 1980 |
56.66 |
| Feb 21, 1980 |
56.80 |
| Feb 20, 1980 |
56.94 |
| Feb 19, 1980 |
57.07 |
| Feb 15, 1980 |
57.21 |
| Feb 14, 1980 |
57.36 |
| Feb 13, 1980 |
57.44 |
| Feb 12, 1980 |
57.54 |
| Feb 11, 1980 |
57.66 |
| Feb 8, 1980 |
57.79 |
| Feb 7, 1980 |
57.88 |
| Feb 6, 1980 |
57.96 |
| Feb 5, 1980 |
58.01 |
| Feb 4, 1980 |
58.04 |
| Feb 1, 1980 |
58.06 |
| Jan 31, 1980 |
58.03 |
| Jan 30, 1980 |
57.98 |
| Jan 29, 1980 |
57.91 |
| Jan 28, 1980 |
57.83 |
| Jan 25, 1980 |
57.79 |
| Jan 24, 1980 |
57.71 |
| Jan 23, 1980 |
57.60 |
| Jan 22, 1980 |
57.49 |
| Jan 21, 1980 |
57.39 |
| Jan 18, 1980 |
57.31 |
| Jan 17, 1980 |
57.23 |
| Jan 16, 1980 |
57.15 |
| Jan 15, 1980 |
57.06 |
| Jan 14, 1980 |
56.92 |
| Jan 11, 1980 |
56.76 |
| Jan 10, 1980 |
56.60 |
| Jan 9, 1980 |
56.41 |
| Jan 8, 1980 |
56.23 |
| Jan 7, 1980 |
56.04 |
| Jan 4, 1980 |
55.86 |
| Jan 3, 1980 |
55.69 |
| Jan 2, 1980 |
55.56 |
| Dec 31, 1979 |
55.36 |
| Dec 28, 1979 |
55.19 |
| Dec 27, 1979 |
55.02 |
| Dec 26, 1979 |
54.84 |
| Dec 24, 1979 |
54.68 |
| Dec 21, 1979 |
54.51 |
| Dec 20, 1979 |
54.43 |
| Dec 19, 1979 |
54.36 |
| Dec 18, 1979 |
54.31 |
| Dec 17, 1979 |
54.28 |
| Dec 14, 1979 |
54.27 |
| Dec 13, 1979 |
54.27 |
| Dec 12, 1979 |
54.26 |
| Dec 11, 1979 |
54.24 |
| Dec 10, 1979 |
54.23 |
| Dec 7, 1979 |
54.21 |
| Dec 6, 1979 |
54.20 |
| Dec 5, 1979 |
54.16 |
| Dec 4, 1979 |
54.14 |
| Dec 3, 1979 |
54.20 |
| Nov 30, 1979 |
54.23 |
| Nov 29, 1979 |
54.22 |
| Nov 28, 1979 |
54.21 |
| Nov 27, 1979 |
54.17 |
| Nov 26, 1979 |
54.16 |
| Nov 23, 1979 |
54.15 |
| Nov 21, 1979 |
54.19 |
| Nov 20, 1979 |
54.29 |
| Nov 19, 1979 |
54.43 |
| Nov 16, 1979 |
54.58 |
| Nov 15, 1979 |
54.75 |
| Nov 14, 1979 |
54.93 |
| Nov 13, 1979 |
55.08 |
| Nov 12, 1979 |
55.26 |
| Nov 9, 1979 |
55.43 |
| Nov 8, 1979 |
55.61 |
| Nov 7, 1979 |
55.78 |
| Nov 6, 1979 |
55.96 |
| Nov 5, 1979 |
56.14 |
| Nov 2, 1979 |
56.31 |
| Nov 1, 1979 |
56.45 |
| Oct 31, 1979 |
56.55 |
| Oct 30, 1979 |
56.66 |
| Oct 29, 1979 |
56.77 |
| Oct 26, 1979 |
56.89 |
| Oct 25, 1979 |
57.02 |
| Oct 24, 1979 |
57.14 |
| Oct 22, 1979 |
57.20 |
| Oct 18, 1979 |
57.23 |
| Oct 17, 1979 |
57.23 |
| Oct 16, 1979 |
57.27 |
| Oct 15, 1979 |
57.29 |
| Oct 12, 1979 |
57.30 |
| Oct 11, 1979 |
57.29 |
| Oct 10, 1979 |
57.30 |
| Oct 9, 1979 |
57.31 |
| Oct 8, 1979 |
57.26 |
| Oct 5, 1979 |
57.19 |
| Oct 4, 1979 |
57.13 |
| Oct 3, 1979 |
57.06 |
| Oct 1, 1979 |
56.97 |
| Sep 28, 1979 |
56.88 |
| Sep 26, 1979 |
56.80 |
| Sep 24, 1979 |
56.74 |
| Sep 21, 1979 |
56.66 |
| Sep 20, 1979 |
56.60 |
| Sep 19, 1979 |
56.54 |
| Sep 18, 1979 |
56.49 |
| Sep 17, 1979 |
56.45 |
| Sep 14, 1979 |
56.41 |
| Sep 13, 1979 |
56.38 |
| Sep 12, 1979 |
56.36 |
| Sep 11, 1979 |
56.34 |
| Sep 7, 1979 |
56.36 |
| Sep 6, 1979 |
56.34 |
| Sep 5, 1979 |
56.30 |
| Sep 4, 1979 |
56.23 |
| Aug 31, 1979 |
56.12 |
| Aug 30, 1979 |
55.98 |
| Aug 29, 1979 |
55.86 |
| Aug 28, 1979 |
55.76 |
| Aug 27, 1979 |
55.66 |
| Aug 24, 1979 |
55.56 |
| Aug 23, 1979 |
55.43 |
| Aug 22, 1979 |
55.29 |
| Aug 21, 1979 |
55.18 |
| Aug 20, 1979 |
55.06 |
| Aug 17, 1979 |
54.95 |
| Aug 16, 1979 |
54.86 |
| Aug 15, 1979 |
54.74 |
| Aug 14, 1979 |
54.69 |
| Aug 13, 1979 |
54.72 |
| Aug 10, 1979 |
54.77 |
| Aug 9, 1979 |
54.77 |
| Aug 8, 1979 |
54.76 |
| Aug 7, 1979 |
54.68 |
| Aug 6, 1979 |
54.58 |
| Aug 2, 1979 |
54.54 |
| Aug 1, 1979 |
54.50 |
| Jul 31, 1979 |
54.46 |
| Jul 27, 1979 |
54.41 |
| Jul 26, 1979 |
54.36 |
| Jul 25, 1979 |
54.32 |
| Jul 24, 1979 |
54.30 |
| Jul 23, 1979 |
54.27 |
| Jul 20, 1979 |
54.28 |
| Jul 19, 1979 |
54.30 |
| Jul 18, 1979 |
54.31 |
| Jul 17, 1979 |
54.29 |
| Jul 16, 1979 |
54.27 |
| Jul 13, 1979 |
54.26 |
| Jul 12, 1979 |
54.26 |
| Jul 11, 1979 |
54.22 |
| Jul 9, 1979 |
54.12 |
| Jul 6, 1979 |
54.03 |
| Jul 5, 1979 |
53.93 |
| Jul 3, 1979 |
53.86 |
| Jul 2, 1979 |
53.82 |
| Jun 29, 1979 |
53.77 |
| Jun 28, 1979 |
53.71 |
| Jun 27, 1979 |
53.63 |
| Jun 25, 1979 |
53.62 |
| Jun 22, 1979 |
53.61 |
| Jun 21, 1979 |
53.61 |
| Jun 20, 1979 |
53.63 |
| Jun 19, 1979 |
53.69 |
| Jun 18, 1979 |
53.77 |
| Jun 15, 1979 |
53.84 |
| Jun 14, 1979 |
53.91 |
| Jun 13, 1979 |
53.94 |
| Jun 12, 1979 |
53.96 |
| Jun 11, 1979 |
54.03 |
| Jun 8, 1979 |
54.09 |
| Jun 7, 1979 |
54.18 |
| Jun 6, 1979 |
54.28 |
| Jun 5, 1979 |
54.34 |
| Jun 4, 1979 |
54.44 |
| Jun 1, 1979 |
54.52 |
| May 31, 1979 |
54.58 |
| May 30, 1979 |
54.66 |
| May 29, 1979 |
54.71 |
| May 25, 1979 |
54.74 |
| May 24, 1979 |
54.74 |
| May 23, 1979 |
54.77 |
| May 22, 1979 |
54.78 |
| May 21, 1979 |
54.86 |
| May 18, 1979 |
54.96 |
| May 17, 1979 |
55.06 |
| May 16, 1979 |
55.15 |
| May 15, 1979 |
55.23 |
| May 14, 1979 |
55.31 |
| May 11, 1979 |
55.35 |
| May 10, 1979 |
55.39 |
| May 9, 1979 |
55.47 |
| May 8, 1979 |
55.60 |
| May 7, 1979 |
55.68 |
| May 4, 1979 |
55.71 |
| May 3, 1979 |
55.73 |
| May 2, 1979 |
55.76 |
| May 1, 1979 |
55.81 |
| Apr 30, 1979 |
55.84 |
| Apr 27, 1979 |
55.88 |
| Apr 26, 1979 |
55.95 |
| Apr 25, 1979 |
56.08 |
| Apr 24, 1979 |
56.20 |
| Apr 23, 1979 |
56.33 |
| Apr 20, 1979 |
56.40 |
| Apr 19, 1979 |
56.49 |
| Apr 18, 1979 |
56.62 |
| Apr 17, 1979 |
56.76 |
| Apr 12, 1979 |
56.93 |
| Apr 11, 1979 |
57.02 |
| Apr 10, 1979 |
57.08 |
| Apr 9, 1979 |
57.19 |
| Apr 6, 1979 |
57.29 |
| Apr 5, 1979 |
57.37 |
| Apr 4, 1979 |
57.44 |
| Apr 3, 1979 |
57.51 |
| Apr 2, 1979 |
57.61 |
| Mar 30, 1979 |
57.74 |
| Mar 29, 1979 |
57.85 |
| Mar 28, 1979 |
57.94 |
| Mar 26, 1979 |
57.97 |
| Mar 23, 1979 |
58.02 |
| Mar 22, 1979 |
58.07 |
| Mar 21, 1979 |
58.13 |
| Mar 20, 1979 |
58.16 |
| Mar 19, 1979 |
58.14 |
| Mar 16, 1979 |
58.11 |
| Mar 15, 1979 |
58.04 |
| Mar 14, 1979 |
58.00 |
| Mar 13, 1979 |
57.98 |
| Mar 12, 1979 |
57.96 |
| Mar 9, 1979 |
57.87 |
| Mar 8, 1979 |
57.81 |
| Mar 7, 1979 |
57.76 |
| Mar 6, 1979 |
57.68 |
| Mar 5, 1979 |
57.61 |
| Mar 2, 1979 |
57.58 |
| Mar 1, 1979 |
57.58 |
| Feb 28, 1979 |
57.58 |
| Feb 27, 1979 |
57.66 |
| Feb 26, 1979 |
57.77 |
| Feb 23, 1979 |
57.83 |
| Feb 22, 1979 |
57.84 |
| Feb 21, 1979 |
57.88 |
| Feb 20, 1979 |
57.94 |
| Feb 16, 1979 |
58.01 |
| Feb 15, 1979 |
58.09 |
| Feb 14, 1979 |
58.14 |
| Feb 13, 1979 |
58.17 |
| Feb 12, 1979 |
58.23 |
| Feb 9, 1979 |
58.26 |
| Feb 8, 1979 |
58.24 |
| Feb 7, 1979 |
58.23 |
| Feb 6, 1979 |
58.24 |
| Feb 5, 1979 |
58.30 |
| Feb 2, 1979 |
58.29 |
| Feb 1, 1979 |
58.16 |
| Jan 31, 1979 |
58.00 |
| Jan 30, 1979 |
57.80 |
| Jan 29, 1979 |
57.61 |
| Jan 26, 1979 |
57.45 |
| Jan 25, 1979 |
57.23 |
| Jan 24, 1979 |
57.02 |
| Jan 23, 1979 |
56.83 |
| Jan 22, 1979 |
56.61 |
| Jan 19, 1979 |
56.38 |
| Jan 18, 1979 |
56.13 |
| Jan 17, 1979 |
55.88 |
| Jan 16, 1979 |
55.65 |
| Jan 15, 1979 |
55.44 |
| Jan 12, 1979 |
55.31 |
| Jan 11, 1979 |
55.12 |
| Jan 10, 1979 |
54.96 |
| Jan 9, 1979 |
54.80 |
| Jan 8, 1979 |
54.66 |
| Jan 5, 1979 |
54.57 |
| Jan 4, 1979 |
54.51 |
| Jan 3, 1979 |
54.46 |
| Jan 2, 1979 |
54.43 |
| Dec 29, 1978 |
54.42 |
| Dec 28, 1978 |
54.45 |
| Dec 27, 1978 |
54.61 |
| Dec 26, 1978 |
54.76 |
| Dec 22, 1978 |
54.91 |
| Dec 21, 1978 |
55.09 |
| Dec 20, 1978 |
55.26 |
| Dec 19, 1978 |
55.39 |
| Dec 18, 1978 |
55.52 |
| Dec 15, 1978 |
55.65 |
| Dec 14, 1978 |
55.72 |
| Dec 13, 1978 |
55.77 |
| Dec 12, 1978 |
55.83 |
| Dec 11, 1978 |
55.88 |
| Dec 8, 1978 |
55.91 |
| Dec 7, 1978 |
55.93 |
| Dec 6, 1978 |
55.95 |
| Dec 5, 1978 |
55.98 |
| Dec 4, 1978 |
56.02 |
| Dec 1, 1978 |
56.07 |
| Nov 30, 1978 |
56.09 |
| Nov 29, 1978 |
56.12 |
| Nov 28, 1978 |
56.19 |
| Nov 27, 1978 |
56.26 |
| Nov 24, 1978 |
56.29 |
| Nov 22, 1978 |
56.29 |
| Nov 21, 1978 |
56.34 |
| Nov 20, 1978 |
56.48 |
| Nov 17, 1978 |
56.69 |
| Nov 16, 1978 |
56.92 |
| Nov 15, 1978 |
57.18 |
| Nov 14, 1978 |
57.45 |
| Nov 13, 1978 |
57.75 |
| Nov 10, 1978 |
58.05 |
| Nov 9, 1978 |
58.33 |
| Nov 8, 1978 |
58.65 |
| Nov 7, 1978 |
58.98 |
| Nov 6, 1978 |
59.31 |
| Nov 3, 1978 |
59.64 |
| Nov 2, 1978 |
59.96 |
| Nov 1, 1978 |
60.22 |
| Oct 31, 1978 |
60.45 |
| Oct 30, 1978 |
60.70 |
| Oct 27, 1978 |
60.93 |
| Oct 26, 1978 |
61.11 |
| Oct 25, 1978 |
61.30 |
| Oct 24, 1978 |
61.46 |
| Oct 23, 1978 |
61.62 |
| Oct 20, 1978 |
61.79 |
| Oct 19, 1978 |
61.91 |
| Oct 18, 1978 |
61.99 |
| Oct 17, 1978 |
62.01 |
| Oct 16, 1978 |
62.00 |
| Oct 13, 1978 |
61.95 |
| Oct 12, 1978 |
61.88 |
| Oct 11, 1978 |
61.78 |
| Oct 9, 1978 |
61.68 |
| Oct 6, 1978 |
61.57 |
| Oct 3, 1978 |
61.49 |
| Oct 2, 1978 |
61.39 |
| Sep 29, 1978 |
61.27 |
| Sep 28, 1978 |
61.12 |
| Sep 27, 1978 |
60.95 |
| Sep 26, 1978 |
60.79 |
| Sep 25, 1978 |
60.65 |
| Sep 22, 1978 |
60.50 |
| Sep 21, 1978 |
60.33 |
| Sep 20, 1978 |
60.15 |
| Sep 19, 1978 |
59.95 |
| Sep 18, 1978 |
59.77 |
| Sep 15, 1978 |
59.59 |
| Sep 14, 1978 |
59.42 |
| Sep 12, 1978 |
59.23 |
| Sep 11, 1978 |
59.06 |
| Sep 8, 1978 |
58.90 |
| Sep 7, 1978 |
58.73 |
| Sep 6, 1978 |
58.56 |
| Sep 5, 1978 |
58.38 |
| Sep 1, 1978 |
58.16 |
| Aug 31, 1978 |
57.94 |
| Aug 30, 1978 |
57.70 |
| Aug 29, 1978 |
57.47 |
| Aug 28, 1978 |
57.29 |
| Aug 25, 1978 |
57.11 |
| Aug 24, 1978 |
56.95 |
| Aug 23, 1978 |
56.80 |
| Aug 22, 1978 |
56.64 |
| Aug 21, 1978 |
56.48 |
| Aug 18, 1978 |
56.31 |
| Aug 17, 1978 |
56.16 |
| Aug 16, 1978 |
56.01 |
| Aug 15, 1978 |
55.89 |
| Aug 14, 1978 |
55.77 |
| Aug 11, 1978 |
55.62 |
| Aug 10, 1978 |
55.49 |
| Aug 9, 1978 |
55.34 |
| Aug 8, 1978 |
55.18 |
| Aug 7, 1978 |
55.02 |
| Aug 4, 1978 |
54.86 |
| Aug 3, 1978 |
54.70 |
| Aug 2, 1978 |
54.59 |
| Aug 1, 1978 |
54.47 |
| Jul 31, 1978 |
54.35 |
| Jul 28, 1978 |
54.24 |
| Jul 27, 1978 |
54.12 |
| Jul 26, 1978 |
54.00 |
| Jul 25, 1978 |
53.88 |
| Jul 24, 1978 |
53.79 |
| Jul 21, 1978 |
53.65 |
| Jul 20, 1978 |
53.50 |
| Jul 19, 1978 |
53.37 |
| Jul 18, 1978 |
53.28 |
| Jul 17, 1978 |
53.19 |
| Jul 14, 1978 |
53.10 |
| Jul 13, 1978 |
53.00 |
| Jul 12, 1978 |
52.92 |
| Jul 11, 1978 |
52.86 |
| Jul 10, 1978 |
52.80 |
| Jul 7, 1978 |
52.72 |
| Jul 6, 1978 |
52.64 |
| Jul 5, 1978 |
52.55 |
| Jul 3, 1978 |
52.45 |
| Jun 30, 1978 |
52.36 |
| Jun 29, 1978 |
52.26 |
| Jun 28, 1978 |
52.18 |
| Jun 27, 1978 |
52.10 |
| Jun 26, 1978 |
52.03 |
| Jun 23, 1978 |
51.94 |
| Jun 22, 1978 |
51.85 |
| Jun 21, 1978 |
51.77 |
| Jun 20, 1978 |
51.68 |
| Jun 19, 1978 |
51.58 |
| Jun 16, 1978 |
51.42 |
| Jun 15, 1978 |
51.24 |
| Jun 14, 1978 |
51.05 |
| Jun 13, 1978 |
50.86 |
| Jun 12, 1978 |
50.67 |
| Jun 9, 1978 |
50.49 |
| Jun 8, 1978 |
50.31 |
| Jun 7, 1978 |
50.10 |
| Jun 6, 1978 |
49.92 |
| Jun 5, 1978 |
49.74 |
| Jun 2, 1978 |
49.50 |
| Jun 1, 1978 |
49.31 |
| May 31, 1978 |
49.13 |
| May 30, 1978 |
48.95 |
| May 26, 1978 |
48.78 |
| May 25, 1978 |
48.59 |
| May 24, 1978 |
48.40 |
| May 23, 1978 |
48.20 |
| May 22, 1978 |
47.97 |
| May 19, 1978 |
47.72 |
| May 18, 1978 |
47.49 |
| May 17, 1978 |
47.26 |
| May 16, 1978 |
47.03 |
| May 15, 1978 |
46.83 |
| May 12, 1978 |
46.65 |
| May 11, 1978 |
46.44 |
| May 10, 1978 |
46.25 |
| May 9, 1978 |
46.07 |
| May 8, 1978 |
45.90 |
| May 5, 1978 |
45.73 |
| May 4, 1978 |
45.56 |
| May 3, 1978 |
45.40 |
| May 2, 1978 |
45.22 |
| May 1, 1978 |
45.06 |
| Apr 28, 1978 |
44.88 |
| Apr 27, 1978 |
44.72 |
| Apr 26, 1978 |
44.56 |
| Apr 25, 1978 |
44.42 |
| Apr 24, 1978 |
44.30 |
| Apr 21, 1978 |
44.16 |
| Apr 20, 1978 |
44.00 |
| Apr 19, 1978 |
43.88 |
| Apr 18, 1978 |
43.75 |
| Apr 17, 1978 |
43.61 |
| Apr 14, 1978 |
43.47 |
| Apr 13, 1978 |
43.33 |
| Apr 12, 1978 |
43.19 |
| Apr 11, 1978 |
43.05 |
| Apr 10, 1978 |
42.92 |
| Apr 7, 1978 |
42.81 |
| Apr 6, 1978 |
42.69 |
| Apr 5, 1978 |
42.52 |
| Apr 4, 1978 |
42.34 |
| Apr 3, 1978 |
42.15 |
| Mar 31, 1978 |
41.97 |
| Mar 30, 1978 |
41.77 |
| Mar 29, 1978 |
41.57 |
| Mar 28, 1978 |
41.40 |
| Mar 27, 1978 |
41.23 |
| Mar 23, 1978 |
41.04 |
| Mar 22, 1978 |
40.91 |
| Mar 21, 1978 |
40.80 |
| Mar 20, 1978 |
40.71 |
| Mar 17, 1978 |
40.65 |
| Mar 16, 1978 |
40.61 |
| Mar 15, 1978 |
40.61 |
| Mar 14, 1978 |
40.62 |
| Mar 13, 1978 |
40.63 |
| Mar 10, 1978 |
40.65 |
| Mar 9, 1978 |
40.71 |
| Mar 8, 1978 |
40.75 |
| Mar 7, 1978 |
40.81 |
| Mar 6, 1978 |
40.85 |
| Mar 3, 1978 |
40.87 |
| Mar 2, 1978 |
40.88 |
| Mar 1, 1978 |
40.90 |
| Feb 28, 1978 |
40.91 |
| Feb 27, 1978 |
40.93 |
| Feb 24, 1978 |
40.94 |
| Feb 23, 1978 |
40.95 |
| Feb 22, 1978 |
40.97 |
| Feb 21, 1978 |
40.99 |
| Feb 17, 1978 |
41.03 |
| Feb 16, 1978 |
41.04 |
| Feb 15, 1978 |
41.05 |
| Feb 14, 1978 |
41.05 |
| Feb 13, 1978 |
41.05 |
| Feb 10, 1978 |
41.08 |
| Feb 9, 1978 |
41.12 |
| Feb 8, 1978 |
41.15 |
| Feb 7, 1978 |
41.20 |
| Feb 6, 1978 |
41.23 |
| Feb 3, 1978 |
41.26 |
| Feb 2, 1978 |
41.27 |
| Feb 1, 1978 |
41.26 |
| Jan 31, 1978 |
41.27 |
| Jan 30, 1978 |
41.26 |
| Jan 27, 1978 |
41.23 |
| Jan 26, 1978 |
41.21 |
| Jan 25, 1978 |
41.18 |
| Jan 24, 1978 |
41.14 |
| Jan 23, 1978 |
41.10 |
| Jan 20, 1978 |
41.09 |
| Jan 19, 1978 |
41.09 |
| Jan 18, 1978 |
41.08 |
| Jan 17, 1978 |
41.10 |
| Jan 16, 1978 |
41.10 |
| Jan 13, 1978 |
41.08 |
| Jan 12, 1978 |
41.05 |
| Jan 11, 1978 |
41.03 |
| Jan 10, 1978 |
41.03 |
| Jan 9, 1978 |
41.01 |
| Jan 6, 1978 |
40.99 |
| Jan 5, 1978 |
40.94 |
| Jan 4, 1978 |
40.88 |
| Jan 3, 1978 |
40.83 |
| Dec 30, 1977 |
40.77 |
| Dec 29, 1977 |
40.70 |
| Dec 28, 1977 |
40.63 |
| Dec 23, 1977 |
40.54 |
| Dec 22, 1977 |
40.45 |
| Dec 21, 1977 |
40.34 |
| Dec 20, 1977 |
40.27 |
| Dec 19, 1977 |
40.22 |
| Dec 16, 1977 |
40.18 |
| Dec 15, 1977 |
40.13 |
| Dec 14, 1977 |
40.09 |
| Dec 13, 1977 |
40.03 |
| Dec 12, 1977 |
39.96 |
| Dec 9, 1977 |
39.90 |
| Dec 8, 1977 |
39.84 |
| Dec 6, 1977 |
39.79 |
| Dec 5, 1977 |
39.75 |
| Dec 1, 1977 |
39.71 |
| Nov 30, 1977 |
39.70 |
| Nov 29, 1977 |
39.69 |
| Nov 28, 1977 |
39.66 |
| Nov 25, 1977 |
39.60 |
| Nov 23, 1977 |
39.55 |
| Nov 22, 1977 |
39.50 |
| Nov 21, 1977 |
39.45 |
| Nov 18, 1977 |
39.40 |
| Nov 17, 1977 |
39.35 |
| Nov 16, 1977 |
39.30 |
| Nov 15, 1977 |
39.25 |
| Nov 14, 1977 |
39.19 |
| Nov 10, 1977 |
39.13 |
| Nov 9, 1977 |
39.08 |
| Nov 8, 1977 |
39.05 |
| Nov 7, 1977 |
39.01 |
| Nov 4, 1977 |
38.98 |
| Nov 3, 1977 |
38.98 |
| Nov 2, 1977 |
38.96 |
| Oct 31, 1977 |
38.95 |
| Oct 27, 1977 |
38.95 |
| Oct 26, 1977 |
38.93 |
| Oct 25, 1977 |
38.92 |
| Oct 24, 1977 |
38.95 |
| Oct 21, 1977 |
38.98 |
| Oct 20, 1977 |
39.00 |
| Oct 19, 1977 |
39.01 |
| Oct 18, 1977 |
39.02 |
| Oct 17, 1977 |
39.02 |
| Oct 14, 1977 |
39.03 |
| Oct 13, 1977 |
39.02 |
| Oct 12, 1977 |
39.02 |
| Oct 11, 1977 |
39.01 |
| Oct 10, 1977 |
38.99 |
| Oct 7, 1977 |
38.96 |
| Oct 6, 1977 |
38.92 |
| Oct 5, 1977 |
38.90 |
| Oct 4, 1977 |
38.89 |
| Oct 3, 1977 |
38.90 |
| Sep 30, 1977 |
38.91 |
| Sep 29, 1977 |
38.91 |
| Sep 28, 1977 |
38.92 |
| Sep 27, 1977 |
38.93 |
| Sep 26, 1977 |
38.96 |
| Sep 23, 1977 |
39.01 |
| Sep 22, 1977 |
39.03 |
| Sep 21, 1977 |
39.09 |
| Sep 20, 1977 |
39.12 |
| Sep 19, 1977 |
39.15 |
| Sep 16, 1977 |
39.17 |
| Sep 15, 1977 |
39.20 |
| Sep 14, 1977 |
39.22 |
| Sep 13, 1977 |
39.26 |
| Sep 9, 1977 |
39.30 |
| Sep 8, 1977 |
39.33 |
| Sep 7, 1977 |
39.36 |
| Sep 6, 1977 |
39.40 |
| Sep 2, 1977 |
39.44 |
| Sep 1, 1977 |
39.48 |
| Aug 31, 1977 |
39.49 |
| Aug 30, 1977 |
39.52 |
| Aug 29, 1977 |
39.55 |
| Aug 26, 1977 |
39.58 |
| Aug 25, 1977 |
39.61 |
| Aug 24, 1977 |
39.62 |
| Aug 23, 1977 |
39.64 |
| Aug 22, 1977 |
39.66 |
| Aug 19, 1977 |
39.67 |
| Aug 18, 1977 |
39.67 |
| Aug 17, 1977 |
39.66 |
| Aug 16, 1977 |
39.65 |
| Aug 12, 1977 |
39.65 |
| Aug 11, 1977 |
39.65 |
| Aug 10, 1977 |
39.65 |
| Aug 9, 1977 |
39.63 |
| Aug 8, 1977 |
39.60 |
| Aug 5, 1977 |
39.58 |
| Aug 4, 1977 |
39.52 |
| Aug 3, 1977 |
39.49 |
| Aug 2, 1977 |
39.46 |
| Aug 1, 1977 |
39.44 |
| Jul 29, 1977 |
39.42 |
| Jul 28, 1977 |
39.38 |
| Jul 27, 1977 |
39.37 |
| Jul 26, 1977 |
39.36 |
| Jul 25, 1977 |
39.37 |
| Jul 22, 1977 |
39.38 |
| Jul 21, 1977 |
39.38 |
| Jul 20, 1977 |
39.38 |
| Jul 19, 1977 |
39.37 |
| Jul 18, 1977 |
39.35 |
| Jul 15, 1977 |
39.35 |
| Jul 13, 1977 |
39.33 |
| Jul 12, 1977 |
39.30 |
| Jul 11, 1977 |
39.28 |
| Jul 8, 1977 |
39.28 |
| Jul 7, 1977 |
39.25 |
| Jul 6, 1977 |
39.22 |
| Jul 1, 1977 |
39.20 |
| Jun 30, 1977 |
39.12 |
| Jun 29, 1977 |
39.01 |
| Jun 28, 1977 |
38.89 |
| Jun 27, 1977 |
38.81 |
| Jun 24, 1977 |
38.74 |
| Jun 23, 1977 |
38.69 |
| Jun 22, 1977 |
38.64 |
| Jun 21, 1977 |
38.58 |
| Jun 20, 1977 |
38.53 |
| Jun 17, 1977 |
38.48 |
| Jun 16, 1977 |
38.48 |
| Jun 15, 1977 |
38.46 |
| Jun 14, 1977 |
38.46 |
| Jun 13, 1977 |
38.48 |
| Jun 10, 1977 |
38.51 |
| Jun 9, 1977 |
38.55 |
| Jun 8, 1977 |
38.60 |
| Jun 7, 1977 |
38.65 |
| Jun 6, 1977 |
38.71 |
| Jun 3, 1977 |
38.78 |
| Jun 2, 1977 |
38.86 |
| Jun 1, 1977 |
38.91 |
| May 31, 1977 |
38.97 |
| May 27, 1977 |
39.01 |
| May 26, 1977 |
39.04 |
| May 25, 1977 |
39.07 |
| May 24, 1977 |
39.11 |
| May 23, 1977 |
39.15 |
| May 20, 1977 |
39.23 |
| May 19, 1977 |
39.29 |
| May 18, 1977 |
39.36 |
| May 17, 1977 |
39.42 |
| May 16, 1977 |
39.48 |
| May 13, 1977 |
39.59 |
| May 12, 1977 |
39.67 |
| May 11, 1977 |
39.72 |
| May 10, 1977 |
39.77 |
| May 9, 1977 |
39.82 |
| May 6, 1977 |
39.87 |
| May 5, 1977 |
39.97 |
| May 4, 1977 |
40.05 |
| May 3, 1977 |
40.13 |
| May 2, 1977 |
40.20 |
| Apr 29, 1977 |
40.30 |
| Apr 28, 1977 |
40.35 |
| Apr 26, 1977 |
40.39 |
| Apr 25, 1977 |
40.42 |
| Apr 22, 1977 |
40.43 |
| Apr 21, 1977 |
40.45 |
| Apr 20, 1977 |
40.50 |
| Apr 19, 1977 |
40.63 |
| Apr 18, 1977 |
40.80 |
| Apr 15, 1977 |
40.99 |
| Apr 14, 1977 |
41.12 |
| Apr 13, 1977 |
41.22 |
| Apr 12, 1977 |
41.33 |
| Apr 11, 1977 |
41.43 |
| Apr 6, 1977 |
41.53 |
| Apr 5, 1977 |
41.63 |
| Apr 4, 1977 |
41.70 |
| Apr 1, 1977 |
41.82 |
| Mar 31, 1977 |
41.93 |
| Mar 30, 1977 |
42.04 |
| Mar 29, 1977 |
42.12 |
| Mar 28, 1977 |
42.22 |
| Mar 25, 1977 |
42.26 |
| Mar 24, 1977 |
42.24 |
| Mar 23, 1977 |
42.19 |
| Mar 22, 1977 |
42.14 |
| Mar 21, 1977 |
42.09 |
| Mar 18, 1977 |
42.04 |
| Mar 17, 1977 |
42.00 |
| Mar 16, 1977 |
41.98 |
| Mar 15, 1977 |
41.98 |
| Mar 14, 1977 |
42.00 |
| Mar 11, 1977 |
42.00 |
| Mar 10, 1977 |
42.02 |
| Mar 9, 1977 |
42.02 |
| Mar 8, 1977 |
41.96 |
| Mar 7, 1977 |
41.89 |
| Mar 4, 1977 |
41.80 |
| Mar 3, 1977 |
41.70 |
| Mar 2, 1977 |
41.59 |
| Mar 1, 1977 |
41.39 |
| Feb 28, 1977 |
41.16 |
| Feb 25, 1977 |
40.97 |
| Feb 24, 1977 |
40.77 |
| Feb 23, 1977 |
40.56 |
| Feb 22, 1977 |
40.34 |
| Feb 18, 1977 |
40.05 |
| Feb 17, 1977 |
39.79 |
| Feb 16, 1977 |
39.55 |
| Feb 15, 1977 |
39.31 |
| Feb 14, 1977 |
39.05 |
| Feb 11, 1977 |
38.82 |
| Feb 10, 1977 |
38.61 |
| Feb 9, 1977 |
38.42 |
| Feb 8, 1977 |
38.23 |
| Feb 7, 1977 |
38.01 |
| Feb 4, 1977 |
37.79 |
| Feb 3, 1977 |
37.53 |
| Feb 2, 1977 |
37.25 |
| Feb 1, 1977 |
36.95 |
| Jan 31, 1977 |
36.68 |
| Jan 28, 1977 |
36.40 |
| Jan 27, 1977 |
36.10 |
| Jan 26, 1977 |
35.79 |
| Jan 25, 1977 |
35.49 |
| Jan 24, 1977 |
35.20 |
| Jan 21, 1977 |
34.91 |
| Jan 20, 1977 |
34.58 |
| Jan 19, 1977 |
34.24 |
| Jan 18, 1977 |
33.90 |
| Jan 17, 1977 |
33.59 |
| Jan 14, 1977 |
33.26 |
| Jan 13, 1977 |
32.97 |
| Jan 12, 1977 |
32.74 |
| Jan 11, 1977 |
32.52 |
| Jan 10, 1977 |
32.29 |
| Jan 7, 1977 |
32.05 |
| Jan 6, 1977 |
31.83 |
| Jan 5, 1977 |
31.60 |
| Jan 4, 1977 |
31.37 |
| Jan 3, 1977 |
31.11 |
| Dec 31, 1976 |
30.85 |
| Dec 30, 1976 |
30.60 |
| Dec 29, 1976 |
30.33 |
| Dec 28, 1976 |
30.07 |
| Dec 27, 1976 |
29.86 |
| Dec 23, 1976 |
29.66 |
| Dec 22, 1976 |
29.46 |
| Dec 21, 1976 |
29.29 |
| Dec 20, 1976 |
29.12 |
| Dec 17, 1976 |
29.02 |
| Dec 16, 1976 |
28.95 |
| Dec 15, 1976 |
28.88 |
| Dec 14, 1976 |
28.80 |
| Dec 13, 1976 |
28.75 |
| Dec 10, 1976 |
28.69 |
| Dec 9, 1976 |
28.63 |
| Dec 8, 1976 |
28.57 |
| Dec 7, 1976 |
28.52 |
| Dec 6, 1976 |
28.47 |
| Dec 3, 1976 |
28.45 |
| Dec 2, 1976 |
28.42 |
| Dec 1, 1976 |
28.37 |
| Nov 30, 1976 |
28.32 |
| Nov 29, 1976 |
28.29 |
| Nov 26, 1976 |
28.27 |
| Nov 23, 1976 |
28.23 |
| Nov 22, 1976 |
28.17 |
| Nov 19, 1976 |
28.12 |
| Nov 18, 1976 |
28.09 |
| Nov 17, 1976 |
28.05 |
| Nov 16, 1976 |
28.03 |
| Nov 15, 1976 |
28.00 |
| Nov 12, 1976 |
28.00 |
| Nov 11, 1976 |
27.99 |
| Nov 9, 1976 |
27.97 |
| Nov 8, 1976 |
27.95 |
| Nov 5, 1976 |
27.93 |
| Nov 4, 1976 |
27.91 |
| Nov 3, 1976 |
27.90 |
| Nov 1, 1976 |
27.88 |
| Oct 29, 1976 |
27.88 |
| Oct 28, 1976 |
27.86 |
| Oct 27, 1976 |
27.85 |
| Oct 26, 1976 |
27.85 |
| Oct 25, 1976 |
27.85 |
| Oct 22, 1976 |
27.85 |
| Oct 21, 1976 |
27.87 |
| Oct 20, 1976 |
27.88 |
| Oct 19, 1976 |
27.88 |
| Oct 18, 1976 |
27.87 |
| Oct 15, 1976 |
27.87 |
| Oct 14, 1976 |
27.86 |
| Oct 13, 1976 |
27.85 |
| Oct 12, 1976 |
27.85 |
| Oct 11, 1976 |
27.84 |
| Oct 8, 1976 |
27.85 |
| Oct 7, 1976 |
27.85 |
| Oct 5, 1976 |
27.83 |
| Oct 4, 1976 |
27.83 |
| Oct 1, 1976 |
27.80 |
| Sep 30, 1976 |
27.80 |
| Sep 29, 1976 |
27.79 |
| Sep 28, 1976 |
27.77 |
| Sep 27, 1976 |
27.75 |
| Sep 24, 1976 |
27.74 |
| Sep 23, 1976 |
27.73 |
| Sep 21, 1976 |
27.71 |
| Sep 20, 1976 |
27.68 |
| Sep 17, 1976 |
27.63 |
| Sep 16, 1976 |
27.59 |
| Sep 15, 1976 |
27.55 |
| Sep 14, 1976 |
27.51 |
| Sep 13, 1976 |
27.48 |
| Sep 10, 1976 |
27.43 |
| Sep 9, 1976 |
27.38 |
| Sep 8, 1976 |
27.33 |
| Sep 7, 1976 |
27.30 |
| Sep 3, 1976 |
27.27 |
| Sep 2, 1976 |
27.24 |
| Sep 1, 1976 |
27.22 |
| Aug 31, 1976 |
27.20 |
| Aug 30, 1976 |
27.19 |
| Aug 27, 1976 |
27.18 |
| Aug 26, 1976 |
27.16 |
| Aug 25, 1976 |
27.15 |
| Aug 23, 1976 |
27.13 |
| Aug 20, 1976 |
27.13 |
| Aug 19, 1976 |
27.13 |
| Aug 18, 1976 |
27.14 |
| Aug 17, 1976 |
27.13 |
| Aug 16, 1976 |
27.09 |
| Aug 13, 1976 |
27.04 |
| Aug 12, 1976 |
27.00 |
| Aug 11, 1976 |
26.95 |
| Aug 10, 1976 |
26.92 |
| Aug 9, 1976 |
26.89 |
| Aug 6, 1976 |
26.86 |
| Aug 5, 1976 |
26.84 |
| Aug 4, 1976 |
26.82 |
| Aug 3, 1976 |
26.78 |
| Aug 2, 1976 |
26.75 |
| Jul 28, 1976 |
26.73 |
| Jul 27, 1976 |
26.70 |
| Jul 26, 1976 |
26.65 |
| Jul 23, 1976 |
26.61 |
| Jul 22, 1976 |
26.58 |
| Jul 21, 1976 |
26.55 |
| Jul 20, 1976 |
26.54 |
| Jul 19, 1976 |
26.53 |
| Jul 16, 1976 |
26.52 |
| Jul 15, 1976 |
26.50 |
| Jul 14, 1976 |
26.49 |
| Jul 13, 1976 |
26.48 |
| Jul 12, 1976 |
26.46 |
| Jul 9, 1976 |
26.43 |
| Jul 8, 1976 |
26.40 |
| Jul 7, 1976 |
26.39 |
| Jul 6, 1976 |
26.38 |
| Jul 2, 1976 |
26.37 |
| Jul 1, 1976 |
26.36 |
| Jun 30, 1976 |
26.37 |
| Jun 29, 1976 |
26.38 |
| Jun 28, 1976 |
26.38 |
| Jun 25, 1976 |
26.39 |
| Jun 24, 1976 |
26.41 |
| Jun 23, 1976 |
26.42 |
| Jun 22, 1976 |
26.42 |
| Jun 18, 1976 |
26.41 |
| Jun 17, 1976 |
26.40 |
| Jun 15, 1976 |
26.40 |
| Jun 14, 1976 |
26.39 |
| Jun 11, 1976 |
26.38 |
| Jun 10, 1976 |
26.37 |
| Jun 9, 1976 |
26.36 |
| Jun 8, 1976 |
26.38 |
| Jun 4, 1976 |
26.37 |
| Jun 3, 1976 |
26.39 |
| Jun 2, 1976 |
26.39 |
| Jun 1, 1976 |
26.40 |
| May 28, 1976 |
26.42 |
| May 27, 1976 |
26.44 |
| May 26, 1976 |
26.48 |
| May 25, 1976 |
26.52 |
| May 24, 1976 |
26.53 |
| May 21, 1976 |
26.51 |
| May 20, 1976 |
26.50 |
| May 18, 1976 |
26.48 |
| May 14, 1976 |
26.47 |
| May 13, 1976 |
26.46 |
| May 12, 1976 |
26.49 |
| May 11, 1976 |
26.51 |
| May 10, 1976 |
26.54 |
| May 7, 1976 |
26.60 |
| May 6, 1976 |
26.61 |
| May 3, 1976 |
26.62 |
| Apr 30, 1976 |
26.62 |
| Apr 29, 1976 |
26.61 |
| Apr 28, 1976 |
26.59 |
| Apr 27, 1976 |
26.57 |
| Apr 26, 1976 |
26.55 |
| Apr 23, 1976 |
26.53 |
| Apr 22, 1976 |
26.52 |
| Apr 21, 1976 |
26.51 |
| Apr 20, 1976 |
26.51 |
| Apr 15, 1976 |
26.51 |
| Apr 14, 1976 |
26.51 |
| Apr 13, 1976 |
26.50 |
| Apr 12, 1976 |
26.50 |
| Apr 9, 1976 |
26.51 |
| Apr 8, 1976 |
26.49 |
| Apr 7, 1976 |
26.46 |
| Apr 6, 1976 |
26.41 |
| Apr 5, 1976 |
26.34 |
| Apr 2, 1976 |
26.26 |
| Apr 1, 1976 |
26.16 |
| Mar 31, 1976 |
26.08 |
| Mar 30, 1976 |
26.02 |
| Mar 26, 1976 |
25.95 |
| Mar 24, 1976 |
25.90 |
| Mar 23, 1976 |
25.84 |
| Mar 22, 1976 |
25.76 |
| Mar 19, 1976 |
25.69 |
| Mar 18, 1976 |
25.60 |
| Mar 17, 1976 |
25.51 |
| Mar 16, 1976 |
25.40 |
| Mar 15, 1976 |
25.30 |
| Mar 12, 1976 |
25.18 |
| Mar 11, 1976 |
25.07 |
| Mar 10, 1976 |
24.93 |
| Mar 9, 1976 |
24.77 |
| Mar 8, 1976 |
24.65 |
| Mar 5, 1976 |
24.52 |
| Mar 4, 1976 |
24.39 |
| Mar 3, 1976 |
24.29 |
| Mar 2, 1976 |
24.20 |
| Mar 1, 1976 |
24.11 |
| Feb 27, 1976 |
24.02 |
| Feb 26, 1976 |
23.93 |
| Feb 25, 1976 |
23.84 |
| Feb 24, 1976 |
23.72 |
| Feb 23, 1976 |
23.61 |
| Feb 20, 1976 |
23.48 |
| Feb 19, 1976 |
23.33 |
| Feb 18, 1976 |
23.21 |
| Feb 17, 1976 |
23.13 |
| Feb 13, 1976 |
23.05 |
| Feb 11, 1976 |
22.98 |
| Feb 10, 1976 |
22.91 |
| Feb 9, 1976 |
22.84 |
| Feb 6, 1976 |
22.77 |
| Feb 5, 1976 |
22.71 |
| Feb 3, 1976 |
22.63 |
| Feb 2, 1976 |
22.57 |
| Jan 30, 1976 |
22.49 |
| Jan 29, 1976 |
22.41 |
| Jan 28, 1976 |
22.34 |
| Jan 27, 1976 |
22.25 |
| Jan 26, 1976 |
22.16 |
| Jan 23, 1976 |
22.05 |
| Jan 22, 1976 |
21.96 |
| Jan 21, 1976 |
21.87 |
| Jan 20, 1976 |
21.77 |
| Jan 19, 1976 |
21.69 |
| Jan 16, 1976 |
21.62 |
| Jan 15, 1976 |
21.56 |
| Jan 14, 1976 |
21.49 |
| Jan 13, 1976 |
21.43 |
| Jan 12, 1976 |
21.38 |
| Jan 9, 1976 |
21.31 |
| Jan 8, 1976 |
21.26 |
| Jan 7, 1976 |
21.22 |
| Jan 6, 1976 |
21.17 |
| Jan 5, 1976 |
21.14 |
| Jan 2, 1976 |
21.11 |
| Dec 31, 1975 |
21.09 |
| Dec 30, 1975 |
21.06 |
| Dec 29, 1975 |
21.04 |
| Dec 24, 1975 |
21.01 |
| Dec 23, 1975 |
21.00 |
| Dec 22, 1975 |
21.00 |
| Dec 19, 1975 |
20.99 |
| Dec 18, 1975 |
20.98 |
| Dec 17, 1975 |
20.97 |
| Dec 16, 1975 |
20.96 |
| Dec 15, 1975 |
20.96 |
| Dec 12, 1975 |
20.93 |
| Dec 11, 1975 |
20.91 |
| Dec 10, 1975 |
20.89 |
| Dec 9, 1975 |
20.87 |
| Dec 8, 1975 |
20.85 |
| Dec 5, 1975 |
20.83 |
| Dec 4, 1975 |
20.81 |
| Dec 3, 1975 |
20.79 |
| Dec 2, 1975 |
20.77 |
| Dec 1, 1975 |
20.75 |
| Nov 28, 1975 |
20.73 |
| Nov 26, 1975 |
20.70 |
| Nov 25, 1975 |
20.66 |
| Nov 24, 1975 |
20.63 |
| Nov 21, 1975 |
20.58 |
| Nov 20, 1975 |
20.54 |
| Nov 19, 1975 |
20.51 |
| Nov 18, 1975 |
20.47 |
| Nov 17, 1975 |
20.44 |
| Nov 14, 1975 |
20.40 |
| Nov 13, 1975 |
20.34 |
| Nov 12, 1975 |
20.30 |
| Nov 11, 1975 |
20.26 |
| Nov 10, 1975 |
20.23 |
| Nov 7, 1975 |
20.22 |
| Nov 6, 1975 |
20.22 |
| Nov 5, 1975 |
20.24 |
| Nov 4, 1975 |
20.27 |
| Nov 3, 1975 |
20.31 |
| Oct 31, 1975 |
20.34 |
| Oct 30, 1975 |
20.37 |
| Oct 29, 1975 |
20.39 |
| Oct 28, 1975 |
20.42 |
| Oct 27, 1975 |
20.44 |
| Oct 24, 1975 |
20.45 |
| Oct 23, 1975 |
20.45 |
| Oct 22, 1975 |
20.45 |
| Oct 21, 1975 |
20.44 |
| Oct 20, 1975 |
20.42 |
| Oct 17, 1975 |
20.42 |
| Oct 16, 1975 |
20.44 |
| Oct 15, 1975 |
20.45 |
| Oct 14, 1975 |
20.48 |
| Oct 9, 1975 |
20.50 |
| Oct 8, 1975 |
20.53 |
| Oct 7, 1975 |
20.54 |
| Oct 6, 1975 |
20.56 |
| Oct 3, 1975 |
20.55 |
| Oct 2, 1975 |
20.55 |
| Oct 1, 1975 |
20.54 |
| Sep 26, 1975 |
20.54 |
| Sep 25, 1975 |
20.51 |
| Sep 24, 1975 |
20.50 |
| Sep 23, 1975 |
20.48 |
| Sep 22, 1975 |
20.48 |
| Sep 19, 1975 |
20.47 |
| Sep 17, 1975 |
20.46 |
| Sep 16, 1975 |
20.44 |
| Sep 15, 1975 |
20.41 |
| Sep 10, 1975 |
20.38 |
| Sep 9, 1975 |
20.36 |
| Sep 8, 1975 |
20.32 |
| Sep 5, 1975 |
20.29 |
| Sep 4, 1975 |
20.27 |
| Sep 3, 1975 |
20.25 |
| Sep 2, 1975 |
20.23 |
| Aug 29, 1975 |
20.21 |
| Aug 28, 1975 |
20.20 |
| Aug 25, 1975 |
20.18 |
| Aug 22, 1975 |
20.18 |
| Aug 21, 1975 |
20.19 |
| Aug 20, 1975 |
20.21 |
| Aug 19, 1975 |
20.23 |
| Aug 18, 1975 |
20.26 |
| Aug 15, 1975 |
20.27 |
| Aug 13, 1975 |
20.27 |
| Aug 12, 1975 |
20.28 |
| Aug 11, 1975 |
20.29 |
| Aug 8, 1975 |
20.29 |
| Aug 7, 1975 |
20.31 |
| Aug 5, 1975 |
20.32 |
| Aug 4, 1975 |
20.33 |
| Aug 1, 1975 |
20.32 |
| Jul 31, 1975 |
20.32 |
| Jul 30, 1975 |
20.32 |
| Jul 29, 1975 |
20.33 |
| Jul 28, 1975 |
20.33 |
| Jul 25, 1975 |
20.34 |
| Jul 24, 1975 |
20.36 |
| Jul 23, 1975 |
20.36 |
| Jul 22, 1975 |
20.35 |
| Jul 21, 1975 |
20.34 |
| Jul 18, 1975 |
20.32 |
| Jul 17, 1975 |
20.30 |
| Jul 16, 1975 |
20.29 |
| Jul 15, 1975 |
20.29 |
| Jul 14, 1975 |
20.27 |
| Jul 11, 1975 |
20.25 |
| Jul 10, 1975 |
20.22 |
| Jul 9, 1975 |
20.17 |
| Jul 7, 1975 |
20.13 |
| Jul 3, 1975 |
20.09 |
| Jul 2, 1975 |
20.05 |
| Jul 1, 1975 |
20.01 |
| Jun 30, 1975 |
19.97 |
| Jun 27, 1975 |
19.93 |
| Jun 26, 1975 |
19.91 |
| Jun 25, 1975 |
19.88 |
| Jun 24, 1975 |
19.86 |
| Jun 23, 1975 |
19.83 |
| Jun 20, 1975 |
19.80 |
| Jun 18, 1975 |
19.78 |
| Jun 17, 1975 |
19.76 |
| Jun 16, 1975 |
19.73 |
| Jun 13, 1975 |
19.72 |
| Jun 12, 1975 |
19.71 |
| Jun 11, 1975 |
19.69 |
| Jun 10, 1975 |
19.65 |
| Jun 9, 1975 |
19.61 |
| Jun 6, 1975 |
19.56 |
| Jun 4, 1975 |
19.52 |
| Jun 3, 1975 |
19.47 |
| Jun 2, 1975 |
19.42 |
| May 29, 1975 |
19.36 |
| May 27, 1975 |
19.31 |
| May 23, 1975 |
19.23 |
| May 22, 1975 |
19.16 |
| May 21, 1975 |
19.09 |
| May 20, 1975 |
19.02 |
| May 19, 1975 |
18.93 |
| May 16, 1975 |
18.85 |
| May 15, 1975 |
18.76 |
| May 14, 1975 |
18.70 |
| May 13, 1975 |
18.63 |
| May 12, 1975 |
18.56 |
| May 9, 1975 |
18.47 |
| May 8, 1975 |
18.38 |
| May 7, 1975 |
18.27 |
| May 6, 1975 |
18.17 |
| May 5, 1975 |
18.07 |
| May 2, 1975 |
17.96 |
| May 1, 1975 |
17.87 |
| Apr 30, 1975 |
17.76 |
| Apr 29, 1975 |
17.65 |
| Apr 28, 1975 |
17.54 |
| Apr 25, 1975 |
17.42 |
| Apr 24, 1975 |
17.31 |
| Apr 23, 1975 |
17.24 |
| Apr 22, 1975 |
17.18 |
| Apr 21, 1975 |
17.13 |
| Apr 18, 1975 |
17.09 |
| Apr 17, 1975 |
17.04 |
| Apr 16, 1975 |
16.98 |
| Apr 15, 1975 |
16.92 |
| Apr 14, 1975 |
16.85 |
| Apr 11, 1975 |
16.79 |
| Apr 10, 1975 |
16.73 |
| Apr 9, 1975 |
16.67 |
| Apr 8, 1975 |
16.62 |
| Apr 7, 1975 |
16.56 |
| Apr 4, 1975 |
16.49 |
| Apr 3, 1975 |
16.42 |
| Apr 1, 1975 |
16.35 |
| Mar 31, 1975 |
16.28 |
| Mar 27, 1975 |
16.18 |
| Mar 26, 1975 |
16.09 |
| Mar 25, 1975 |
16.00 |
| Mar 24, 1975 |
15.91 |
| Mar 21, 1975 |
15.84 |
| Mar 20, 1975 |
15.76 |
| Mar 19, 1975 |
15.69 |
| Mar 18, 1975 |
15.63 |
| Mar 17, 1975 |
15.54 |
| Mar 14, 1975 |
15.46 |
| Mar 13, 1975 |
15.37 |
| Mar 12, 1975 |
15.29 |
| Mar 11, 1975 |
15.21 |
| Mar 10, 1975 |
15.13 |
| Mar 7, 1975 |
15.02 |
| Mar 6, 1975 |
14.91 |
| Mar 5, 1975 |
14.80 |
| Mar 4, 1975 |
14.70 |
| Mar 3, 1975 |
14.59 |
| Feb 28, 1975 |
14.48 |
| Feb 27, 1975 |
14.38 |
| Feb 26, 1975 |
14.30 |
| Feb 25, 1975 |
14.24 |
| Feb 24, 1975 |
14.17 |
| Feb 21, 1975 |
14.13 |
| Feb 20, 1975 |
14.08 |
| Feb 19, 1975 |
14.03 |
| Feb 18, 1975 |
13.98 |
| Feb 14, 1975 |
13.94 |
| Feb 13, 1975 |
13.91 |
| Feb 12, 1975 |
13.87 |
| Feb 11, 1975 |
13.84 |
| Feb 10, 1975 |
13.81 |
| Feb 7, 1975 |
13.77 |
| Feb 6, 1975 |
13.73 |
| Feb 5, 1975 |
13.69 |
| Feb 4, 1975 |
13.65 |
| Feb 3, 1975 |
13.63 |
| Jan 31, 1975 |
13.62 |
| Jan 30, 1975 |
13.60 |
| Jan 29, 1975 |
13.58 |
| Jan 28, 1975 |
13.54 |
| Jan 24, 1975 |
13.51 |
| Jan 23, 1975 |
13.50 |
| Jan 22, 1975 |
13.49 |
| Jan 21, 1975 |
13.48 |
| Jan 20, 1975 |
13.47 |
| Jan 17, 1975 |
13.46 |
| Jan 16, 1975 |
13.44 |
| Jan 15, 1975 |
13.42 |
| Jan 14, 1975 |
13.43 |
| Jan 13, 1975 |
13.44 |
| Jan 10, 1975 |
13.45 |
| Jan 9, 1975 |
13.46 |
| Jan 8, 1975 |
13.49 |
| Jan 7, 1975 |
13.51 |
| Jan 6, 1975 |
13.53 |
| Jan 3, 1975 |
13.53 |
| Jan 2, 1975 |
13.52 |
| Dec 31, 1974 |
13.49 |
| Dec 30, 1974 |
13.47 |
| Dec 27, 1974 |
13.44 |
| Dec 26, 1974 |
13.42 |
| Dec 24, 1974 |
13.40 |
| Dec 23, 1974 |
13.40 |
| Dec 20, 1974 |
13.42 |
| Dec 19, 1974 |
13.45 |
| Dec 18, 1974 |
13.49 |
| Dec 16, 1974 |
13.53 |
| Dec 13, 1974 |
13.56 |
| Dec 11, 1974 |
13.59 |
| Dec 10, 1974 |
13.62 |
| Dec 9, 1974 |
13.64 |
| Dec 6, 1974 |
13.67 |
| Dec 5, 1974 |
13.70 |
| Dec 4, 1974 |
13.73 |
| Dec 3, 1974 |
13.77 |
| Dec 2, 1974 |
13.82 |
| Nov 29, 1974 |
13.89 |
| Nov 26, 1974 |
13.94 |
| Nov 22, 1974 |
14.00 |
| Nov 21, 1974 |
14.06 |
| Nov 20, 1974 |
14.12 |
| Nov 19, 1974 |
14.17 |
| Nov 18, 1974 |
14.22 |
| Nov 15, 1974 |
14.29 |
| Nov 13, 1974 |
14.34 |
| Nov 12, 1974 |
14.37 |
| Nov 11, 1974 |
14.39 |
| Nov 8, 1974 |
14.42 |
| Nov 7, 1974 |
14.47 |
| Nov 6, 1974 |
14.53 |
| Nov 4, 1974 |
14.60 |
| Nov 1, 1974 |
14.65 |
| Oct 31, 1974 |
14.70 |
| Oct 30, 1974 |
14.77 |
| Oct 29, 1974 |
14.84 |
| Oct 24, 1974 |
14.93 |
| Oct 23, 1974 |
15.01 |
| Oct 22, 1974 |
15.10 |
| Oct 21, 1974 |
15.17 |
| Oct 18, 1974 |
15.20 |
| Oct 17, 1974 |
15.20 |
| Oct 15, 1974 |
15.22 |
| Oct 14, 1974 |
15.22 |
| Oct 11, 1974 |
15.21 |
| Oct 10, 1974 |
15.21 |
| Oct 9, 1974 |
15.19 |
| Oct 8, 1974 |
15.20 |
| Oct 7, 1974 |
15.22 |
| Oct 4, 1974 |
15.24 |
| Oct 3, 1974 |
15.27 |
| Oct 2, 1974 |
15.28 |
| Oct 1, 1974 |
15.31 |
| Sep 30, 1974 |
15.32 |
| Sep 27, 1974 |
15.34 |
| Sep 26, 1974 |
15.34 |
| Sep 25, 1974 |
15.35 |
| Sep 24, 1974 |
15.34 |
| Sep 23, 1974 |
15.35 |
| Sep 20, 1974 |
15.36 |
| Sep 19, 1974 |
15.35 |
| Sep 16, 1974 |
15.36 |
| Sep 13, 1974 |
15.36 |
| Sep 10, 1974 |
15.36 |
| Sep 9, 1974 |
15.35 |
| Sep 6, 1974 |
15.31 |
| Sep 5, 1974 |
15.27 |
| Sep 4, 1974 |
15.20 |
| Sep 3, 1974 |
15.14 |
| Aug 30, 1974 |
15.08 |
| Aug 29, 1974 |
15.01 |
| Aug 28, 1974 |
14.95 |
| Aug 27, 1974 |
14.90 |
| Aug 26, 1974 |
14.86 |
| Aug 22, 1974 |
14.80 |
| Aug 21, 1974 |
14.75 |
| Aug 20, 1974 |
14.70 |
| Aug 19, 1974 |
14.66 |
| Aug 16, 1974 |
14.61 |
| Aug 15, 1974 |
14.56 |
| Aug 14, 1974 |
14.49 |
| Aug 13, 1974 |
14.43 |
| Aug 12, 1974 |
14.36 |
| Aug 9, 1974 |
14.28 |
| Aug 8, 1974 |
14.20 |
| Aug 7, 1974 |
14.11 |
| Aug 6, 1974 |
14.00 |
| Aug 5, 1974 |
13.90 |
| Aug 2, 1974 |
13.81 |
| Aug 1, 1974 |
13.74 |
| Jul 31, 1974 |
13.69 |
| Jul 30, 1974 |
13.67 |
| Jul 29, 1974 |
13.64 |
| Jul 26, 1974 |
13.62 |
| Jul 24, 1974 |
13.61 |
| Jul 23, 1974 |
13.60 |
| Jul 22, 1974 |
13.60 |
| Jul 18, 1974 |
13.61 |
| Jul 17, 1974 |
13.62 |
| Jul 16, 1974 |
13.64 |
| Jul 15, 1974 |
13.66 |
| Jul 12, 1974 |
13.68 |
| Jul 11, 1974 |
13.70 |
| Jul 10, 1974 |
13.73 |
| Jul 9, 1974 |
13.76 |
| Jul 8, 1974 |
13.77 |
| Jul 5, 1974 |
13.78 |
| Jul 3, 1974 |
13.78 |
| Jul 2, 1974 |
13.78 |
| Jul 1, 1974 |
13.78 |
| Jun 28, 1974 |
13.79 |
| Jun 27, 1974 |
13.79 |
| Jun 26, 1974 |
13.78 |
| Jun 25, 1974 |
13.78 |
| Jun 24, 1974 |
13.79 |
| Jun 20, 1974 |
13.80 |
| Jun 19, 1974 |
13.82 |
| Jun 18, 1974 |
13.85 |
| Jun 17, 1974 |
13.87 |
| Jun 13, 1974 |
13.89 |
| Jun 12, 1974 |
13.91 |
| Jun 11, 1974 |
13.92 |
| Jun 7, 1974 |
13.94 |
| Jun 6, 1974 |
13.95 |
| Jun 5, 1974 |
13.96 |
| Jun 4, 1974 |
13.96 |
| Jun 3, 1974 |
13.95 |
| May 31, 1974 |
13.94 |
| May 30, 1974 |
13.96 |
| May 29, 1974 |
13.97 |
| May 28, 1974 |
13.99 |
| May 24, 1974 |
14.00 |
| May 23, 1974 |
14.01 |
| May 22, 1974 |
14.03 |
| May 21, 1974 |
14.04 |
| May 20, 1974 |
14.07 |
| May 17, 1974 |
14.09 |
| May 16, 1974 |
14.11 |
| May 15, 1974 |
14.13 |
| May 14, 1974 |
14.13 |
| May 13, 1974 |
14.13 |
| May 10, 1974 |
14.13 |
| May 8, 1974 |
14.13 |
| May 7, 1974 |
14.13 |
| May 1, 1974 |
14.13 |
| Apr 30, 1974 |
14.13 |
| Apr 29, 1974 |
14.14 |
| Apr 26, 1974 |
14.14 |
| Apr 25, 1974 |
14.14 |
| Apr 24, 1974 |
14.14 |
| Apr 23, 1974 |
14.14 |
| Apr 22, 1974 |
14.13 |
| Apr 19, 1974 |
14.11 |
| Apr 17, 1974 |
14.09 |
| Apr 16, 1974 |
14.06 |
| Apr 10, 1974 |
14.04 |
| Apr 9, 1974 |
14.02 |
| Apr 8, 1974 |
14.02 |
| Apr 5, 1974 |
14.01 |
| Apr 4, 1974 |
13.99 |
| Apr 3, 1974 |
13.97 |
| Apr 2, 1974 |
13.94 |
| Apr 1, 1974 |
13.93 |
| Mar 29, 1974 |
13.92 |
| Mar 28, 1974 |
13.90 |
| Mar 26, 1974 |
13.91 |
| Mar 25, 1974 |
13.87 |
| Mar 22, 1974 |
13.83 |
| Mar 21, 1974 |
13.78 |
| Mar 20, 1974 |
13.73 |
| Mar 19, 1974 |
13.68 |
| Mar 18, 1974 |
13.64 |
| Mar 15, 1974 |
13.59 |
| Mar 14, 1974 |
13.54 |
| Mar 13, 1974 |
13.49 |
| Mar 12, 1974 |
13.45 |
| Mar 11, 1974 |
13.41 |
| Mar 8, 1974 |
13.38 |
| Mar 7, 1974 |
13.33 |
| Mar 5, 1974 |
13.27 |
| Mar 4, 1974 |
13.21 |
| Mar 1, 1974 |
13.15 |
| Feb 28, 1974 |
13.10 |
| Feb 27, 1974 |
13.06 |
| Feb 25, 1974 |
13.01 |
| Feb 22, 1974 |
12.94 |
| Feb 21, 1974 |
12.88 |
| Feb 20, 1974 |
12.83 |
| Feb 19, 1974 |
12.78 |
| Feb 15, 1974 |
12.73 |
| Feb 13, 1974 |
12.70 |
| Feb 12, 1974 |
12.65 |
| Feb 11, 1974 |
12.61 |
| Feb 8, 1974 |
12.59 |
| Feb 7, 1974 |
12.56 |
| Feb 6, 1974 |
12.54 |
| Feb 5, 1974 |
12.52 |
| Feb 4, 1974 |
12.50 |
| Feb 1, 1974 |
12.49 |
| Jan 31, 1974 |
12.48 |
| Jan 30, 1974 |
12.49 |
| Jan 29, 1974 |
12.51 |
| Jan 25, 1974 |
12.55 |
| Jan 24, 1974 |
12.59 |
| Jan 22, 1974 |
12.65 |
| Jan 18, 1974 |
12.70 |
| Jan 17, 1974 |
12.75 |
| Jan 16, 1974 |
12.78 |
| Jan 15, 1974 |
12.83 |
| Jan 14, 1974 |
12.88 |
| Jan 11, 1974 |
12.94 |
| Jan 10, 1974 |
13.00 |
| Jan 9, 1974 |
13.05 |
| Jan 8, 1974 |
13.11 |
| Jan 7, 1974 |
13.15 |
| Jan 4, 1974 |
13.18 |
| Jan 3, 1974 |
13.25 |
| Jan 2, 1974 |
13.32 |
| Dec 31, 1973 |
13.41 |
| Dec 28, 1973 |
13.49 |
| Dec 27, 1973 |
13.58 |
| Dec 26, 1973 |
13.66 |
| Dec 24, 1973 |
13.75 |
| Dec 21, 1973 |
13.83 |
| Dec 20, 1973 |
13.92 |
| Dec 19, 1973 |
14.02 |
| Dec 18, 1973 |
14.12 |
| Dec 17, 1973 |
14.23 |
| Dec 14, 1973 |
14.33 |
| Dec 13, 1973 |
14.44 |
| Dec 12, 1973 |
14.54 |
| Dec 11, 1973 |
14.65 |
| Dec 10, 1973 |
14.74 |
| Dec 7, 1973 |
14.82 |
| Dec 6, 1973 |
14.90 |
| Dec 5, 1973 |
15.00 |
| Dec 4, 1973 |
15.10 |
| Dec 3, 1973 |
15.18 |
| Nov 30, 1973 |
15.27 |
| Nov 29, 1973 |
15.36 |
| Nov 28, 1973 |
15.44 |
| Nov 27, 1973 |
15.54 |
| Nov 26, 1973 |
15.63 |
| Nov 23, 1973 |
15.71 |
| Nov 21, 1973 |
15.77 |
| Nov 20, 1973 |
15.82 |
| Nov 19, 1973 |
15.87 |
| Nov 16, 1973 |
15.91 |
| Nov 15, 1973 |
15.92 |
| Nov 14, 1973 |
15.93 |
| Nov 13, 1973 |
15.93 |
| Nov 12, 1973 |
15.92 |
| Nov 9, 1973 |
15.88 |
| Nov 8, 1973 |
15.85 |
| Nov 7, 1973 |
15.81 |
| Nov 6, 1973 |
15.77 |
| Nov 5, 1973 |
15.74 |
| Nov 2, 1973 |
15.71 |
| Nov 1, 1973 |
15.68 |
| Oct 31, 1973 |
15.66 |
| Oct 30, 1973 |
15.63 |
| Oct 29, 1973 |
15.62 |
| Oct 26, 1973 |
15.61 |
| Oct 25, 1973 |
15.61 |
| Oct 24, 1973 |
15.61 |
| Oct 23, 1973 |
15.61 |
| Oct 22, 1973 |
15.61 |
| Oct 19, 1973 |
15.61 |
| Oct 18, 1973 |
15.61 |
| Oct 17, 1973 |
15.63 |
| Oct 16, 1973 |
15.64 |
| Oct 15, 1973 |
15.66 |
| Oct 12, 1973 |
15.68 |
| Oct 11, 1973 |
15.69 |
| Oct 9, 1973 |
15.70 |
| Oct 8, 1973 |
15.71 |
| Oct 5, 1973 |
15.71 |
| Oct 4, 1973 |
15.71 |
| Oct 3, 1973 |
15.71 |
| Oct 2, 1973 |
15.69 |
| Oct 1, 1973 |
15.68 |
| Sep 28, 1973 |
15.65 |
| Sep 27, 1973 |
15.63 |
| Sep 25, 1973 |
15.61 |
| Sep 24, 1973 |
15.59 |
| Sep 21, 1973 |
15.56 |
| Sep 20, 1973 |
15.53 |
| Sep 19, 1973 |
15.52 |
| Sep 18, 1973 |
15.51 |
| Sep 17, 1973 |
15.51 |
| Sep 14, 1973 |
15.49 |
| Sep 13, 1973 |
15.46 |
| Sep 12, 1973 |
15.42 |
| Sep 11, 1973 |
15.37 |
| Sep 10, 1973 |
15.34 |
| Sep 7, 1973 |
15.32 |
| Sep 6, 1973 |
15.30 |
| Sep 5, 1973 |
15.29 |
| Sep 4, 1973 |
15.29 |
| Aug 31, 1973 |
15.30 |
| Aug 30, 1973 |
15.32 |
| Aug 29, 1973 |
15.34 |
| Aug 28, 1973 |
15.37 |
| Aug 27, 1973 |
15.38 |
| Aug 24, 1973 |
15.39 |
| Aug 23, 1973 |
15.39 |
| Aug 22, 1973 |
15.39 |
| Aug 21, 1973 |
15.40 |
| Aug 16, 1973 |
15.40 |
| Aug 14, 1973 |
15.40 |
| Aug 13, 1973 |
15.42 |
| Aug 10, 1973 |
15.44 |
| Aug 9, 1973 |
15.44 |
| Aug 8, 1973 |
15.42 |
| Aug 7, 1973 |
15.39 |
| Aug 6, 1973 |
15.37 |
| Aug 3, 1973 |
15.35 |
| Aug 2, 1973 |
15.34 |
| Aug 1, 1973 |
15.33 |
| Jul 30, 1973 |
15.33 |
| Jul 27, 1973 |
15.33 |
| Jul 26, 1973 |
15.34 |
| Jul 25, 1973 |
15.35 |
| Jul 24, 1973 |
15.37 |
| Jul 23, 1973 |
15.39 |
| Jul 19, 1973 |
15.42 |
| Jul 18, 1973 |
15.45 |
| Jul 17, 1973 |
15.49 |
| Jul 16, 1973 |
15.53 |
| Jul 13, 1973 |
15.58 |
| Jul 12, 1973 |
15.64 |
| Jul 11, 1973 |
15.72 |
| Jul 10, 1973 |
15.79 |
| Jul 9, 1973 |
15.88 |
| Jul 6, 1973 |
15.96 |
| Jul 5, 1973 |
16.05 |
| Jul 3, 1973 |
16.15 |
| Jul 2, 1973 |
16.22 |
| Jun 29, 1973 |
16.27 |
| Jun 28, 1973 |
16.34 |
| Jun 26, 1973 |
16.40 |
| Jun 25, 1973 |
16.49 |
| Jun 22, 1973 |
16.59 |
| Jun 21, 1973 |
16.68 |
| Jun 20, 1973 |
16.77 |
| Jun 19, 1973 |
16.87 |
| Jun 18, 1973 |
16.97 |
| Jun 15, 1973 |
17.06 |
| Jun 14, 1973 |
17.16 |
| Jun 13, 1973 |
17.25 |
| Jun 12, 1973 |
17.34 |
| Jun 11, 1973 |
17.43 |
| Jun 8, 1973 |
17.54 |
| Jun 7, 1973 |
17.67 |
| Jun 6, 1973 |
17.79 |
| Jun 5, 1973 |
17.93 |
| Jun 4, 1973 |
18.07 |
| Jun 1, 1973 |
18.20 |
| May 31, 1973 |
18.34 |
| May 30, 1973 |
18.48 |
| May 29, 1973 |
18.61 |
| May 25, 1973 |
18.73 |
| May 24, 1973 |
18.87 |
| May 23, 1973 |
19.01 |
| May 22, 1973 |
19.17 |
| May 21, 1973 |
19.32 |
| May 18, 1973 |
19.48 |
| May 17, 1973 |
19.62 |
| May 16, 1973 |
19.74 |
| May 15, 1973 |
19.87 |
| May 14, 1973 |
20.01 |
| May 11, 1973 |
20.13 |
| May 10, 1973 |
20.24 |
| May 9, 1973 |
20.35 |
| May 8, 1973 |
20.47 |
| May 7, 1973 |
20.58 |
| May 4, 1973 |
20.70 |
| May 3, 1973 |
20.81 |
| May 2, 1973 |
20.92 |
| May 1, 1973 |
21.03 |
| Apr 30, 1973 |
21.13 |
| Apr 27, 1973 |
21.22 |
| Apr 26, 1973 |
21.31 |
| Apr 25, 1973 |
21.39 |
| Apr 24, 1973 |
21.49 |
| Apr 23, 1973 |
21.58 |
| Apr 19, 1973 |
21.66 |
| Apr 18, 1973 |
21.76 |
| Apr 17, 1973 |
21.89 |
| Apr 16, 1973 |
22.01 |
| Apr 13, 1973 |
22.13 |
| Apr 12, 1973 |
22.25 |
| Apr 11, 1973 |
22.39 |
| Apr 10, 1973 |
22.51 |
| Apr 9, 1973 |
22.67 |
| Apr 6, 1973 |
22.83 |
| Apr 5, 1973 |
22.99 |
| Apr 4, 1973 |
23.15 |
| Apr 3, 1973 |
23.30 |
| Apr 2, 1973 |
23.45 |
| Mar 30, 1973 |
23.59 |
| Mar 29, 1973 |
23.73 |
| Mar 28, 1973 |
23.85 |
| Mar 27, 1973 |
23.96 |
| Mar 26, 1973 |
24.07 |
| Mar 23, 1973 |
24.19 |
| Mar 22, 1973 |
24.31 |
| Mar 21, 1973 |
24.44 |
| Mar 19, 1973 |
24.53 |
| Mar 16, 1973 |
24.59 |
| Mar 15, 1973 |
24.64 |
| Mar 14, 1973 |
24.67 |
| Mar 13, 1973 |
24.70 |
| Mar 12, 1973 |
24.74 |
| Mar 8, 1973 |
24.78 |
| Mar 7, 1973 |
24.81 |
| Mar 6, 1973 |
24.82 |
| Mar 5, 1973 |
24.86 |
| Mar 2, 1973 |
24.90 |
| Mar 1, 1973 |
24.97 |
| Feb 28, 1973 |
25.02 |
| Feb 27, 1973 |
25.08 |
| Feb 26, 1973 |
25.16 |
| Feb 23, 1973 |
25.22 |
| Feb 22, 1973 |
25.25 |
| Feb 21, 1973 |
25.29 |
| Feb 20, 1973 |
25.32 |
| Feb 16, 1973 |
25.35 |
| Feb 15, 1973 |
25.39 |
| Feb 14, 1973 |
25.41 |
| Feb 13, 1973 |
25.47 |
| Feb 12, 1973 |
25.55 |
| Feb 9, 1973 |
25.63 |
| Feb 7, 1973 |
25.72 |
| Feb 6, 1973 |
25.81 |
| Feb 5, 1973 |
25.86 |
| Feb 2, 1973 |
25.92 |
| Feb 1, 1973 |
25.98 |
| Jan 31, 1973 |
26.02 |
| Jan 30, 1973 |
26.06 |
| Jan 29, 1973 |
26.12 |
| Jan 26, 1973 |
26.16 |
| Jan 24, 1973 |
26.19 |
| Jan 23, 1973 |
26.21 |
| Jan 22, 1973 |
26.18 |
| Jan 19, 1973 |
26.11 |
| Jan 18, 1973 |
26.05 |
| Jan 17, 1973 |
25.98 |
| Jan 16, 1973 |
25.92 |
| Jan 15, 1973 |
25.86 |
| Jan 12, 1973 |
25.81 |
| Jan 11, 1973 |
25.75 |
| Jan 10, 1973 |
25.71 |
| Jan 9, 1973 |
25.65 |
| Jan 8, 1973 |
25.60 |
| Jan 5, 1973 |
25.54 |
| Jan 4, 1973 |
25.48 |
| Jan 3, 1973 |
25.42 |
| Jan 2, 1973 |
25.39 |
| Dec 29, 1972 |
25.39 |
| Dec 27, 1972 |
25.40 |
| Dec 26, 1972 |
25.42 |
| Dec 22, 1972 |
25.44 |
| Dec 21, 1972 |
25.46 |
| Dec 20, 1972 |
25.49 |
| Dec 19, 1972 |
25.52 |
| Dec 18, 1972 |
25.56 |
| Dec 15, 1972 |
25.58 |
| Dec 14, 1972 |
25.62 |
| Dec 13, 1972 |
25.61 |
| Dec 11, 1972 |
25.59 |
| Dec 8, 1972 |
25.57 |
| Dec 7, 1972 |
25.54 |
| Dec 6, 1972 |
25.52 |
| Dec 5, 1972 |
25.53 |
| Dec 4, 1972 |
25.54 |
| Dec 1, 1972 |
25.54 |
| Nov 30, 1972 |
25.53 |
| Nov 28, 1972 |
25.53 |
| Nov 27, 1972 |
25.55 |
| Nov 24, 1972 |
25.56 |
| Nov 22, 1972 |
25.55 |
| Nov 21, 1972 |
25.56 |
| Nov 20, 1972 |
25.57 |
| Nov 17, 1972 |
25.58 |
| Nov 16, 1972 |
25.61 |
| Nov 15, 1972 |
25.65 |
| Nov 14, 1972 |
25.70 |
| Nov 13, 1972 |
25.76 |
| Nov 10, 1972 |
25.82 |
| Nov 9, 1972 |
25.86 |
| Nov 8, 1972 |
25.91 |
| Nov 6, 1972 |
25.96 |
| Nov 3, 1972 |
26.04 |
| Nov 2, 1972 |
26.13 |
| Nov 1, 1972 |
26.25 |
| Oct 31, 1972 |
26.35 |
| Oct 30, 1972 |
26.48 |
| Oct 27, 1972 |
26.62 |
| Oct 26, 1972 |
26.76 |
| Oct 25, 1972 |
26.89 |
| Oct 24, 1972 |
27.01 |
| Oct 23, 1972 |
27.13 |
| Oct 20, 1972 |
27.26 |
| Oct 19, 1972 |
27.39 |
| Oct 18, 1972 |
27.51 |
| Oct 17, 1972 |
27.62 |
| Oct 16, 1972 |
27.71 |
| Oct 13, 1972 |
27.78 |
| Oct 11, 1972 |
27.85 |
| Oct 10, 1972 |
27.91 |
| Oct 9, 1972 |
27.98 |
| Oct 6, 1972 |
28.06 |
| Oct 5, 1972 |
28.13 |
| Oct 4, 1972 |
28.22 |
| Oct 3, 1972 |
28.29 |
| Oct 2, 1972 |
28.39 |
| Sep 28, 1972 |
28.49 |
| Sep 27, 1972 |
28.58 |
| Sep 26, 1972 |
28.69 |
| Sep 25, 1972 |
28.80 |
| Sep 22, 1972 |
28.91 |
| Sep 21, 1972 |
29.02 |
| Sep 20, 1972 |
29.13 |
| Sep 19, 1972 |
29.25 |
| Sep 15, 1972 |
29.35 |
| Sep 14, 1972 |
29.46 |
| Sep 13, 1972 |
29.57 |
| Sep 12, 1972 |
29.66 |
| Sep 11, 1972 |
29.73 |
| Sep 8, 1972 |
29.82 |
| Sep 7, 1972 |
29.89 |
| Sep 6, 1972 |
29.97 |
| Sep 5, 1972 |
30.04 |
| Sep 1, 1972 |
30.11 |
| Aug 31, 1972 |
30.19 |
| Aug 30, 1972 |
30.27 |
| Aug 29, 1972 |
30.34 |
| Aug 28, 1972 |
30.40 |
| Aug 25, 1972 |
30.45 |
| Aug 24, 1972 |
30.49 |
| Aug 23, 1972 |
30.51 |
| Aug 22, 1972 |
30.52 |
| Aug 21, 1972 |
30.52 |
| Aug 18, 1972 |
30.54 |
| Aug 17, 1972 |
30.58 |
| Aug 16, 1972 |
30.64 |
| Aug 15, 1972 |
30.68 |
| Aug 14, 1972 |
30.69 |
| Aug 11, 1972 |
30.68 |
| Aug 10, 1972 |
30.67 |
| Aug 9, 1972 |
30.69 |
| Aug 8, 1972 |
30.70 |
| Aug 7, 1972 |
30.72 |
| Aug 4, 1972 |
30.72 |
| Aug 3, 1972 |
30.74 |
| Aug 2, 1972 |
30.76 |
| Aug 1, 1972 |
30.84 |
| Jul 31, 1972 |
30.90 |
| Jul 28, 1972 |
30.94 |
| Jul 27, 1972 |
30.95 |
| Jul 26, 1972 |
30.97 |
| Jul 25, 1972 |
30.97 |
| Jul 24, 1972 |
30.95 |
| Jul 21, 1972 |
30.91 |
| Jul 20, 1972 |
30.89 |
| Jul 19, 1972 |
30.88 |
| Jul 18, 1972 |
30.84 |
| Jul 17, 1972 |
30.81 |
| Jul 14, 1972 |
30.78 |
| Jul 13, 1972 |
30.77 |
| Jul 12, 1972 |
30.75 |
| Jul 11, 1972 |
30.74 |
| Jul 10, 1972 |
30.72 |
| Jul 7, 1972 |
30.70 |
| Jul 6, 1972 |
30.68 |
| Jul 5, 1972 |
30.67 |
| Jun 30, 1972 |
30.67 |
| Jun 29, 1972 |
30.66 |
| Jun 28, 1972 |
30.66 |
| Jun 27, 1972 |
30.64 |
| Jun 26, 1972 |
30.64 |
| Jun 23, 1972 |
30.66 |
| Jun 22, 1972 |
30.66 |
| Jun 21, 1972 |
30.66 |
| Jun 20, 1972 |
30.61 |
| Jun 19, 1972 |
30.57 |
| Jun 16, 1972 |
30.50 |
| Jun 15, 1972 |
30.42 |
| Jun 14, 1972 |
30.34 |
| Jun 13, 1972 |
30.23 |
| Jun 12, 1972 |
30.14 |
| Jun 9, 1972 |
30.05 |
| Jun 8, 1972 |
29.96 |
| Jun 7, 1972 |
29.86 |
| Jun 6, 1972 |
29.74 |
| Jun 5, 1972 |
29.61 |
| Jun 2, 1972 |
29.50 |
| Jun 1, 1972 |
29.38 |
| May 31, 1972 |
29.27 |
| May 30, 1972 |
29.17 |
| May 26, 1972 |
29.10 |
| May 25, 1972 |
29.03 |
| May 24, 1972 |
28.96 |
| May 23, 1972 |
28.91 |
| May 22, 1972 |
28.84 |
| May 19, 1972 |
28.77 |
| May 18, 1972 |
28.67 |
| May 17, 1972 |
28.59 |
| May 16, 1972 |
28.50 |
| May 15, 1972 |
28.43 |
| May 12, 1972 |
28.36 |
| May 11, 1972 |
28.30 |
| May 10, 1972 |
28.25 |
| May 9, 1972 |
28.21 |
| May 8, 1972 |
28.14 |
| May 5, 1972 |
28.04 |
| May 4, 1972 |
27.94 |
| May 3, 1972 |
27.85 |
| May 2, 1972 |
27.75 |
| May 1, 1972 |
27.61 |
| Apr 28, 1972 |
27.49 |
| Apr 27, 1972 |
27.33 |
| Apr 26, 1972 |
27.18 |
| Apr 25, 1972 |
27.02 |
| Apr 24, 1972 |
26.87 |
| Apr 21, 1972 |
26.72 |
| Apr 20, 1972 |
26.57 |
| Apr 19, 1972 |
26.40 |
| Apr 18, 1972 |
26.23 |
| Apr 17, 1972 |
26.06 |
| Apr 14, 1972 |
25.87 |
| Apr 13, 1972 |
25.65 |
| Apr 12, 1972 |
25.44 |
| Apr 11, 1972 |
25.23 |
| Apr 10, 1972 |
25.07 |
| Apr 7, 1972 |
24.91 |
| Apr 6, 1972 |
24.73 |
| Apr 5, 1972 |
24.58 |
| Apr 4, 1972 |
24.44 |
| Apr 3, 1972 |
24.33 |
| Mar 30, 1972 |
24.24 |
| Mar 29, 1972 |
24.16 |
| Mar 28, 1972 |
24.06 |
| Mar 27, 1972 |
23.94 |
| Mar 24, 1972 |
23.84 |
| Mar 23, 1972 |
23.73 |
| Mar 22, 1972 |
23.63 |
| Mar 21, 1972 |
23.54 |
| Mar 20, 1972 |
23.44 |
| Mar 17, 1972 |
23.33 |
| Mar 16, 1972 |
23.20 |
| Mar 15, 1972 |
23.06 |
| Mar 14, 1972 |
22.90 |
| Mar 13, 1972 |
22.73 |
| Mar 10, 1972 |
22.55 |
| Mar 9, 1972 |
22.37 |
| Mar 8, 1972 |
22.20 |
| Mar 7, 1972 |
22.04 |
| Mar 6, 1972 |
21.89 |
| Mar 3, 1972 |
21.74 |
| Mar 2, 1972 |
21.61 |
| Mar 1, 1972 |
21.48 |
| Feb 29, 1972 |
21.35 |
| Feb 28, 1972 |
21.22 |
| Feb 25, 1972 |
21.10 |
| Feb 24, 1972 |
20.98 |
| Feb 23, 1972 |
20.87 |
| Feb 22, 1972 |
20.75 |
| Feb 18, 1972 |
20.65 |
| Feb 17, 1972 |
20.54 |
| Feb 16, 1972 |
20.43 |
| Feb 15, 1972 |
20.34 |
| Feb 14, 1972 |
20.26 |
| Feb 11, 1972 |
20.18 |
| Feb 10, 1972 |
20.09 |
| Feb 9, 1972 |
20.00 |
| Feb 8, 1972 |
19.91 |
| Feb 7, 1972 |
19.85 |
| Feb 4, 1972 |
19.79 |
| Feb 3, 1972 |
19.73 |
| Feb 2, 1972 |
19.68 |
| Feb 1, 1972 |
19.62 |
| Jan 31, 1972 |
19.57 |
| Jan 28, 1972 |
19.53 |
| Jan 27, 1972 |
19.48 |
| Jan 26, 1972 |
19.42 |
| Jan 25, 1972 |
19.39 |
| Jan 24, 1972 |
19.35 |
| Jan 21, 1972 |
19.30 |
| Jan 20, 1972 |
19.26 |
| Jan 19, 1972 |
19.21 |
| Jan 18, 1972 |
19.16 |
| Jan 17, 1972 |
19.14 |
| Jan 14, 1972 |
19.13 |
| Jan 13, 1972 |
19.10 |
| Jan 12, 1972 |
19.09 |
| Jan 11, 1972 |
19.06 |
| Jan 10, 1972 |
19.04 |
| Jan 7, 1972 |
19.03 |
| Jan 6, 1972 |
19.03 |
| Jan 5, 1972 |
19.02 |
| Jan 4, 1972 |
19.00 |
| Dec 31, 1971 |
19.01 |
| Dec 29, 1971 |
19.02 |
| Dec 28, 1971 |
19.04 |
| Dec 27, 1971 |
19.07 |
| Dec 23, 1971 |
19.11 |
| Dec 22, 1971 |
19.14 |
| Dec 21, 1971 |
19.19 |
| Dec 20, 1971 |
19.24 |
| Dec 17, 1971 |
19.28 |
| Dec 16, 1971 |
19.32 |
| Dec 15, 1971 |
19.35 |
| Dec 14, 1971 |
19.39 |
| Dec 13, 1971 |
19.43 |
| Dec 10, 1971 |
19.47 |
| Dec 8, 1971 |
19.51 |
| Dec 7, 1971 |
19.56 |
| Dec 6, 1971 |
19.61 |
| Dec 3, 1971 |
19.67 |
| Dec 2, 1971 |
19.73 |
| Nov 30, 1971 |
19.79 |
| Nov 29, 1971 |
19.87 |
| Nov 23, 1971 |
19.95 |
| Nov 22, 1971 |
20.02 |
| Nov 19, 1971 |
20.08 |
| Nov 16, 1971 |
20.12 |
| Nov 15, 1971 |
20.15 |
| Nov 12, 1971 |
20.19 |
| Nov 11, 1971 |
20.22 |
| Nov 10, 1971 |
20.27 |
| Nov 8, 1971 |
20.30 |
| Nov 5, 1971 |
20.33 |
| Nov 4, 1971 |
20.36 |
| Nov 2, 1971 |
20.39 |
| Nov 1, 1971 |
20.42 |
| Oct 29, 1971 |
20.46 |
| Oct 28, 1971 |
20.52 |
| Oct 26, 1971 |
20.59 |
| Oct 25, 1971 |
20.65 |
| Oct 22, 1971 |
20.72 |
| Oct 21, 1971 |
20.78 |
| Oct 20, 1971 |
20.83 |
| Oct 19, 1971 |
20.88 |
| Oct 15, 1971 |
20.94 |
| Oct 13, 1971 |
20.98 |
| Oct 11, 1971 |
21.02 |
| Oct 6, 1971 |
21.06 |
| Oct 4, 1971 |
21.11 |
| Sep 30, 1971 |
21.15 |
| Sep 29, 1971 |
21.17 |
| Sep 24, 1971 |
21.19 |
| Sep 23, 1971 |
21.20 |
| Sep 22, 1971 |
21.21 |
| Sep 21, 1971 |
21.21 |
| Sep 20, 1971 |
21.19 |
| Sep 17, 1971 |
21.16 |
| Sep 16, 1971 |
21.11 |
| Sep 14, 1971 |
21.07 |
| Sep 10, 1971 |
21.03 |
| Sep 9, 1971 |
20.99 |
| Sep 8, 1971 |
20.96 |
| Sep 7, 1971 |
20.94 |
| Sep 3, 1971 |
20.91 |
| Sep 2, 1971 |
20.87 |
| Sep 1, 1971 |
20.82 |
| Aug 31, 1971 |
20.77 |
| Aug 30, 1971 |
20.73 |
| Aug 27, 1971 |
20.68 |
| Aug 26, 1971 |
20.62 |
| Aug 25, 1971 |
20.57 |
| Aug 24, 1971 |
20.51 |
| Aug 20, 1971 |
20.45 |
| Aug 18, 1971 |
20.39 |
| Aug 17, 1971 |
20.33 |
| Aug 16, 1971 |
20.29 |
| Aug 13, 1971 |
20.26 |
| Aug 12, 1971 |
20.24 |
| Aug 11, 1971 |
20.21 |
| Aug 10, 1971 |
20.18 |
| Aug 9, 1971 |
20.16 |
| Aug 6, 1971 |
20.13 |
| Aug 5, 1971 |
20.09 |
| Aug 4, 1971 |
20.05 |
| Aug 3, 1971 |
20.01 |
| Aug 2, 1971 |
19.98 |
| Jul 30, 1971 |
19.96 |
| Jul 29, 1971 |
19.92 |
| Jul 28, 1971 |
19.88 |
| Jul 27, 1971 |
19.82 |
| Jul 26, 1971 |
19.76 |
| Jul 22, 1971 |
19.70 |
| Jul 21, 1971 |
19.65 |
| Jul 20, 1971 |
19.59 |
| Jul 15, 1971 |
19.54 |
| Jul 14, 1971 |
19.49 |
| Jul 13, 1971 |
19.44 |
| Jul 12, 1971 |
19.38 |
| Jul 9, 1971 |
19.32 |
| Jul 8, 1971 |
19.27 |
| Jul 7, 1971 |
19.24 |
| Jul 2, 1971 |
19.19 |
| Jul 1, 1971 |
19.15 |
| Jun 29, 1971 |
19.12 |
| Jun 28, 1971 |
19.09 |
| Jun 25, 1971 |
19.08 |
| Jun 24, 1971 |
19.08 |
| Jun 23, 1971 |
19.10 |
| Jun 22, 1971 |
19.12 |
| Jun 21, 1971 |
19.12 |
| Jun 18, 1971 |
19.11 |
| Jun 17, 1971 |
19.10 |
| Jun 16, 1971 |
19.08 |
| Jun 15, 1971 |
19.06 |
| Jun 14, 1971 |
19.06 |
| Jun 11, 1971 |
19.06 |
| Jun 10, 1971 |
19.06 |
| Jun 9, 1971 |
19.05 |
| Jun 8, 1971 |
19.06 |
| Jun 7, 1971 |
19.05 |
| Jun 4, 1971 |
19.04 |
| Jun 3, 1971 |
19.03 |
| Jun 2, 1971 |
19.03 |
| Jun 1, 1971 |
19.03 |
| May 28, 1971 |
19.03 |
| May 27, 1971 |
19.04 |
| May 26, 1971 |
19.04 |
| May 25, 1971 |
19.05 |
| May 24, 1971 |
19.04 |
| May 21, 1971 |
19.03 |
| May 20, 1971 |
19.02 |
| May 19, 1971 |
19.04 |
| May 18, 1971 |
19.05 |
| May 17, 1971 |
19.08 |
| May 14, 1971 |
19.11 |
| May 13, 1971 |
19.09 |
| May 12, 1971 |
19.07 |
| May 11, 1971 |
19.03 |
| May 10, 1971 |
19.00 |
| May 7, 1971 |
18.96 |
| May 6, 1971 |
18.92 |
| May 5, 1971 |
18.88 |
| May 4, 1971 |
18.83 |
| May 3, 1971 |
18.79 |
| Apr 30, 1971 |
18.76 |
| Apr 29, 1971 |
18.73 |
| Apr 28, 1971 |
18.70 |
| Apr 27, 1971 |
18.66 |
| Apr 26, 1971 |
18.65 |
| Apr 23, 1971 |
18.60 |
| Apr 22, 1971 |
18.54 |
| Apr 21, 1971 |
18.51 |
| Apr 20, 1971 |
18.46 |
| Apr 19, 1971 |
18.42 |
| Apr 16, 1971 |
18.37 |
| Apr 15, 1971 |
18.31 |
| Apr 14, 1971 |
18.25 |
| Apr 13, 1971 |
18.18 |
| Apr 12, 1971 |
18.10 |
| Apr 8, 1971 |
18.02 |
| Apr 7, 1971 |
17.96 |
| Apr 6, 1971 |
17.89 |
| Apr 5, 1971 |
17.84 |
| Apr 2, 1971 |
17.77 |
| Apr 1, 1971 |
17.71 |
| Mar 31, 1971 |
17.64 |
| Mar 30, 1971 |
17.56 |
| Mar 29, 1971 |
17.48 |
| Mar 26, 1971 |
17.40 |
| Mar 25, 1971 |
17.32 |
| Mar 24, 1971 |
17.25 |
| Mar 23, 1971 |
17.18 |
| Mar 22, 1971 |
17.10 |
| Mar 19, 1971 |
17.01 |
| Mar 18, 1971 |
16.92 |
| Mar 17, 1971 |
16.82 |
| Mar 16, 1971 |
16.73 |
| Mar 15, 1971 |
16.62 |
| Mar 12, 1971 |
16.52 |
| Mar 11, 1971 |
16.42 |
| Mar 10, 1971 |
16.31 |
| Mar 9, 1971 |
16.19 |
| Mar 8, 1971 |
16.07 |
| Mar 5, 1971 |
15.92 |
| Mar 4, 1971 |
15.79 |
| Mar 3, 1971 |
15.67 |
| Mar 2, 1971 |
15.56 |
| Mar 1, 1971 |
15.46 |
| Feb 26, 1971 |
15.35 |
| Feb 25, 1971 |
15.26 |
| Feb 24, 1971 |
15.17 |
| Feb 23, 1971 |
15.08 |
| Feb 22, 1971 |
15.00 |
| Feb 19, 1971 |
14.91 |
| Feb 18, 1971 |
14.80 |
| Feb 17, 1971 |
14.69 |
| Feb 16, 1971 |
14.58 |
| Feb 12, 1971 |
14.47 |
| Feb 11, 1971 |
14.35 |
| Feb 10, 1971 |
14.25 |
| Feb 9, 1971 |
14.14 |
| Feb 8, 1971 |
14.04 |
| Feb 5, 1971 |
13.94 |
| Feb 4, 1971 |
13.84 |
| Feb 3, 1971 |
13.74 |
| Feb 2, 1971 |
13.65 |
| Feb 1, 1971 |
13.56 |
| Jan 29, 1971 |
13.48 |
| Jan 28, 1971 |
13.41 |
| Jan 27, 1971 |
13.35 |
| Jan 26, 1971 |
13.28 |
| Jan 25, 1971 |
13.21 |
| Jan 22, 1971 |
13.14 |
| Jan 21, 1971 |
13.07 |
| Jan 20, 1971 |
13.01 |
| Jan 19, 1971 |
12.94 |
| Jan 18, 1971 |
12.88 |
| Jan 15, 1971 |
12.82 |
| Jan 14, 1971 |
12.76 |
| Jan 13, 1971 |
12.71 |
| Jan 12, 1971 |
12.65 |
| Jan 11, 1971 |
12.59 |
| Jan 8, 1971 |
12.54 |
| Jan 7, 1971 |
12.49 |
| Jan 6, 1971 |
12.44 |
| Jan 5, 1971 |
12.40 |
| Jan 4, 1971 |
12.34 |
| Dec 31, 1970 |
12.31 |
| Dec 30, 1970 |
12.28 |
| Dec 29, 1970 |
12.26 |
| Dec 28, 1970 |
12.24 |
| Dec 24, 1970 |
12.23 |
| Dec 23, 1970 |
12.24 |
| Dec 22, 1970 |
12.26 |
| Dec 21, 1970 |
12.26 |
| Dec 18, 1970 |
12.26 |
| Dec 17, 1970 |
12.26 |
| Dec 16, 1970 |
12.28 |
| Dec 15, 1970 |
12.27 |
| Dec 14, 1970 |
12.25 |
| Dec 11, 1970 |
12.23 |
| Dec 10, 1970 |
12.20 |
| Dec 9, 1970 |
12.18 |
| Dec 8, 1970 |
12.17 |
| Dec 4, 1970 |
12.16 |
| Dec 3, 1970 |
12.15 |
| Dec 2, 1970 |
12.14 |
| Dec 1, 1970 |
12.12 |
| Nov 30, 1970 |
12.11 |
| Nov 27, 1970 |
12.10 |
| Nov 25, 1970 |
12.12 |
| Nov 24, 1970 |
12.12 |
| Nov 20, 1970 |
12.13 |
| Nov 19, 1970 |
12.14 |
| Nov 17, 1970 |
12.14 |
| Nov 16, 1970 |
12.13 |
| Nov 13, 1970 |
12.12 |
| Nov 12, 1970 |
12.09 |
| Nov 11, 1970 |
12.06 |
| Nov 10, 1970 |
12.01 |
| Nov 9, 1970 |
11.96 |
| Nov 6, 1970 |
11.90 |
| Nov 4, 1970 |
11.86 |
| Nov 3, 1970 |
11.81 |
| Nov 2, 1970 |
11.75 |
| Oct 30, 1970 |
11.70 |
| Oct 29, 1970 |
11.66 |
| Oct 28, 1970 |
11.61 |
| Oct 27, 1970 |
11.55 |
| Oct 23, 1970 |
11.49 |
| Oct 22, 1970 |
11.45 |
| Oct 20, 1970 |
11.41 |
| Oct 19, 1970 |
11.37 |
| Oct 16, 1970 |
11.33 |
| Oct 15, 1970 |
11.29 |
| Oct 14, 1970 |
11.25 |
| Oct 13, 1970 |
11.21 |
| Oct 12, 1970 |
11.17 |
| Oct 9, 1970 |
11.13 |
| Oct 8, 1970 |
11.09 |
| Oct 7, 1970 |
11.05 |
| Oct 6, 1970 |
11.01 |
| Oct 5, 1970 |
10.95 |
| Oct 2, 1970 |
10.89 |
| Oct 1, 1970 |
10.84 |
| Sep 30, 1970 |
10.79 |
| Sep 29, 1970 |
10.73 |
| Sep 28, 1970 |
10.65 |
| Sep 25, 1970 |
10.59 |
| Sep 24, 1970 |
10.54 |
| Sep 23, 1970 |
10.49 |
| Sep 22, 1970 |
10.44 |
| Sep 21, 1970 |
10.38 |
| Sep 18, 1970 |
10.32 |
| Sep 17, 1970 |
10.26 |
| Sep 16, 1970 |
10.21 |
| Sep 15, 1970 |
10.16 |
| Sep 14, 1970 |
10.12 |
| Sep 11, 1970 |
10.08 |
| Sep 10, 1970 |
10.04 |
| Sep 9, 1970 |
10.00 |
| Sep 8, 1970 |
9.98 |
| Sep 4, 1970 |
9.96 |
| Sep 3, 1970 |
9.93 |
| Sep 2, 1970 |
9.89 |
| Sep 1, 1970 |
9.87 |
| Aug 31, 1970 |
9.85 |
| Aug 28, 1970 |
9.86 |
| Aug 27, 1970 |
9.86 |
| Aug 26, 1970 |
9.88 |
| Aug 25, 1970 |
9.90 |
| Aug 24, 1970 |
9.92 |
| Aug 21, 1970 |
9.92 |
| Aug 20, 1970 |
9.92 |
| Aug 19, 1970 |
9.94 |
| Aug 18, 1970 |
9.94 |
| Aug 17, 1970 |
9.95 |
| Aug 14, 1970 |
9.96 |
| Aug 13, 1970 |
9.97 |
| Aug 12, 1970 |
9.98 |
| Aug 10, 1970 |
9.98 |
| Aug 7, 1970 |
10.00 |
| Aug 6, 1970 |
10.01 |
| Aug 5, 1970 |
10.02 |
| Aug 4, 1970 |
10.04 |
| Aug 3, 1970 |
10.06 |
| Jul 31, 1970 |
10.07 |
| Jul 29, 1970 |
10.08 |
| Jul 28, 1970 |
10.09 |
| Jul 27, 1970 |
10.09 |
| Jul 23, 1970 |
10.09 |
| Jul 22, 1970 |
10.11 |
| Jul 21, 1970 |
10.13 |
| Jul 20, 1970 |
10.15 |
| Jul 17, 1970 |
10.18 |
| Jul 16, 1970 |
10.20 |
| Jul 15, 1970 |
10.25 |
| Jul 14, 1970 |
10.32 |
| Jul 13, 1970 |
10.40 |
| Jul 8, 1970 |
10.49 |
| Jul 7, 1970 |
10.58 |
| Jul 6, 1970 |
10.68 |
| Jul 2, 1970 |
10.79 |
| Jul 1, 1970 |
10.89 |
| Jun 30, 1970 |
10.99 |
| Jun 29, 1970 |
11.09 |
| Jun 26, 1970 |
11.19 |
| Jun 25, 1970 |
11.30 |
| Jun 24, 1970 |
11.41 |
| Jun 22, 1970 |
11.50 |
| Jun 19, 1970 |
11.59 |
| Jun 17, 1970 |
11.67 |
| Jun 16, 1970 |
11.74 |
| Jun 12, 1970 |
11.83 |
| Jun 10, 1970 |
11.93 |
| Jun 9, 1970 |
12.03 |
| Jun 8, 1970 |
12.12 |
