Lee Enterprises (LEE) Price to Earnings (2009 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
-3.87 |
| May 21, 2026 |
-3.87 |
| May 20, 2026 |
-3.84 |
| May 19, 2026 |
-3.63 |
| May 18, 2026 |
-3.60 |
| May 15, 2026 |
-3.58 |
| May 14, 2026 |
-3.20 |
| May 13, 2026 |
-3.22 |
| May 12, 2026 |
-3.29 |
| May 11, 2026 |
-3.26 |
| May 8, 2026 |
-3.28 |
| May 7, 2026 |
-3.29 |
| May 6, 2026 |
-3.35 |
| May 5, 2026 |
-3.36 |
| May 4, 2026 |
-3.39 |
| May 1, 2026 |
-3.42 |
| Apr 30, 2026 |
-3.39 |
| Apr 29, 2026 |
-3.46 |
| Apr 28, 2026 |
-3.49 |
| Apr 27, 2026 |
-3.43 |
| Apr 24, 2026 |
-3.35 |
| Apr 23, 2026 |
-3.44 |
| Apr 22, 2026 |
-3.60 |
| Apr 21, 2026 |
-3.60 |
| Apr 20, 2026 |
-3.41 |
| Apr 17, 2026 |
-3.42 |
| Apr 16, 2026 |
-3.52 |
| Apr 15, 2026 |
-3.42 |
| Apr 14, 2026 |
-3.44 |
| Apr 13, 2026 |
-3.44 |
| Apr 10, 2026 |
-3.48 |
| Apr 9, 2026 |
-3.64 |
| Apr 8, 2026 |
-3.51 |
| Apr 7, 2026 |
-3.61 |
| Apr 6, 2026 |
-3.51 |
| Apr 2, 2026 |
-3.39 |
| Apr 1, 2026 |
-3.47 |
| Mar 31, 2026 |
-3.54 |
| Mar 30, 2026 |
-3.60 |
| Mar 27, 2026 |
-1.96 |
| Mar 26, 2026 |
-2.01 |
| Mar 25, 2026 |
-1.94 |
| Mar 24, 2026 |
-1.89 |
| Mar 23, 2026 |
-1.94 |
| Mar 20, 2026 |
-1.83 |
| Mar 19, 2026 |
-1.96 |
| Mar 18, 2026 |
-1.98 |
| Mar 17, 2026 |
-2.06 |
| Mar 16, 2026 |
-2.10 |
| Mar 13, 2026 |
-2.17 |
| Mar 12, 2026 |
-2.06 |
| Mar 11, 2026 |
-2.13 |
| Mar 10, 2026 |
-2.02 |
| Mar 9, 2026 |
-1.98 |
| Mar 6, 2026 |
-2.23 |
| Mar 5, 2026 |
-2.08 |
| Mar 4, 2026 |
-2.11 |
| Mar 3, 2026 |
-2.06 |
| Mar 2, 2026 |
-2.17 |
| Feb 27, 2026 |
-2.00 |
| Feb 26, 2026 |
-2.00 |
| Feb 25, 2026 |
-2.02 |
| Feb 24, 2026 |
-2.01 |
| Feb 23, 2026 |
-1.92 |
| Feb 20, 2026 |
-1.99 |
| Feb 19, 2026 |
-2.04 |
| Feb 18, 2026 |
-1.66 |
| Feb 17, 2026 |
-1.63 |
| Feb 13, 2026 |
-1.59 |
| Feb 12, 2026 |
-1.53 |
| Feb 11, 2026 |
-1.57 |
| Feb 10, 2026 |
-1.29 |
| Feb 9, 2026 |
-1.21 |
| Feb 6, 2026 |
-1.22 |
| Feb 5, 2026 |
-1.27 |
| Feb 4, 2026 |
-1.29 |
| Feb 3, 2026 |
-1.26 |
| Feb 2, 2026 |
-1.26 |
| Jan 30, 2026 |
-1.21 |
| Jan 29, 2026 |
-1.19 |
| Jan 28, 2026 |
-1.25 |
| Jan 27, 2026 |
-1.29 |
| Jan 26, 2026 |
-1.29 |
| Jan 23, 2026 |
-1.26 |
| Jan 22, 2026 |
-1.29 |
| Jan 21, 2026 |
-1.29 |
| Jan 20, 2026 |
-1.21 |
| Jan 16, 2026 |
-1.17 |
| Jan 15, 2026 |
-1.16 |
| Jan 14, 2026 |
-1.14 |
| Jan 13, 2026 |
-1.16 |
| Jan 12, 2026 |
-1.14 |
| Jan 9, 2026 |
-1.15 |
| Jan 8, 2026 |
-1.12 |
| Jan 7, 2026 |
-1.17 |
| Jan 6, 2026 |
-1.09 |
| Jan 5, 2026 |
-1.16 |
| Jan 2, 2026 |
-1.06 |
| Dec 31, 2025 |
-1.10 |
| Dec 30, 2025 |
-1.04 |
| Dec 29, 2025 |
-0.86 |
| Dec 26, 2025 |
-0.60 |
| Dec 24, 2025 |
-0.59 |
| Dec 23, 2025 |
-0.59 |
| Dec 22, 2025 |
-0.58 |
| Dec 19, 2025 |
-0.58 |
| Dec 18, 2025 |
-0.64 |
| Dec 17, 2025 |
-0.55 |
| Dec 16, 2025 |
-0.55 |
| Dec 15, 2025 |
-0.59 |
| Dec 12, 2025 |
-0.65 |
| Dec 11, 2025 |
-0.66 |
| Dec 10, 2025 |
-0.66 |
| Dec 9, 2025 |
-0.67 |
| Dec 8, 2025 |
-0.66 |
| Dec 5, 2025 |
-0.64 |
| Dec 4, 2025 |
-0.62 |
| Dec 3, 2025 |
-0.59 |
| Dec 2, 2025 |
-0.62 |
| Dec 1, 2025 |
-0.65 |
| Nov 28, 2025 |
-0.64 |
| Nov 26, 2025 |
-0.64 |
| Nov 25, 2025 |
-0.70 |
| Nov 24, 2025 |
-0.68 |
| Nov 21, 2025 |
-0.73 |
| Nov 20, 2025 |
-0.72 |
| Nov 19, 2025 |
-0.72 |
| Nov 18, 2025 |
-0.71 |
| Nov 17, 2025 |
-0.72 |
| Nov 14, 2025 |
-0.67 |
| Nov 13, 2025 |
-0.74 |
| Nov 12, 2025 |
-0.80 |
| Nov 11, 2025 |
-0.84 |
| Nov 10, 2025 |
-0.66 |
| Nov 7, 2025 |
-0.64 |
| Nov 6, 2025 |
-0.65 |
| Nov 5, 2025 |
-0.64 |
| Nov 4, 2025 |
-0.65 |
| Nov 3, 2025 |
-0.69 |
| Oct 31, 2025 |
-0.68 |
| Oct 30, 2025 |
-0.69 |
| Oct 29, 2025 |
-0.73 |
| Oct 28, 2025 |
-0.73 |
| Oct 27, 2025 |
-0.75 |
| Oct 24, 2025 |
-0.73 |
| Oct 23, 2025 |
-0.71 |
| Oct 22, 2025 |
-0.66 |
| Oct 21, 2025 |
-0.66 |
| Oct 20, 2025 |
-0.65 |
| Oct 17, 2025 |
-0.64 |
| Oct 16, 2025 |
-0.63 |
| Oct 15, 2025 |
-0.65 |
| Oct 14, 2025 |
-0.71 |
| Oct 13, 2025 |
-0.75 |
| Oct 10, 2025 |
-0.70 |
| Oct 9, 2025 |
-0.76 |
| Oct 8, 2025 |
-0.82 |
| Oct 7, 2025 |
-0.82 |
| Oct 6, 2025 |
-0.85 |
| Oct 3, 2025 |
-0.86 |
| Oct 2, 2025 |
-0.87 |
| Oct 1, 2025 |
-0.86 |
| Sep 30, 2025 |
-0.87 |
| Sep 29, 2025 |
-0.87 |
| Sep 26, 2025 |
-0.83 |
| Sep 25, 2025 |
-0.80 |
| Sep 24, 2025 |
-0.83 |
| Sep 23, 2025 |
-0.83 |
| Sep 22, 2025 |
-0.84 |
| Sep 19, 2025 |
-0.79 |
| Sep 18, 2025 |
-0.78 |
| Sep 17, 2025 |
-0.78 |
| Sep 16, 2025 |
-0.86 |
| Sep 15, 2025 |
-0.66 |
| Sep 12, 2025 |
-0.62 |
| Sep 11, 2025 |
-0.65 |
| Sep 10, 2025 |
-0.64 |
| Sep 9, 2025 |
-0.62 |
| Sep 8, 2025 |
-0.60 |
| Sep 5, 2025 |
-0.60 |
| Sep 4, 2025 |
-0.57 |
| Sep 3, 2025 |
-0.58 |
| Sep 2, 2025 |
-0.63 |
| Aug 29, 2025 |
-0.63 |
| Aug 28, 2025 |
-0.63 |
| Aug 27, 2025 |
-0.62 |
| Aug 26, 2025 |
-0.63 |
| Aug 25, 2025 |
-0.64 |
| Aug 22, 2025 |
-0.60 |
| Aug 21, 2025 |
-0.58 |
| Aug 20, 2025 |
-0.60 |
| Aug 19, 2025 |
-0.62 |
| Aug 18, 2025 |
-0.62 |
| Aug 15, 2025 |
-0.64 |
| Aug 14, 2025 |
-0.61 |
| Aug 13, 2025 |
-0.68 |
| Aug 12, 2025 |
-0.56 |
| Aug 11, 2025 |
-0.60 |
| Aug 8, 2025 |
-0.64 |
| Aug 7, 2025 |
-0.65 |
| Aug 6, 2025 |
-0.71 |
| Aug 5, 2025 |
-0.72 |
| Aug 4, 2025 |
-0.72 |
| Aug 1, 2025 |
-0.68 |
| Jul 31, 2025 |
-0.72 |
| Jul 30, 2025 |
-0.76 |
| Jul 29, 2025 |
-0.74 |
| Jul 28, 2025 |
-0.77 |
| Jul 25, 2025 |
-0.72 |
| Jul 24, 2025 |
-0.85 |
| Jul 23, 2025 |
-0.91 |
| Jul 22, 2025 |
-0.96 |
| Jul 21, 2025 |
-0.98 |
| Jul 18, 2025 |
-1.02 |
| Jul 17, 2025 |
-0.97 |
| Jul 16, 2025 |
-0.96 |
| Jul 15, 2025 |
-0.96 |
| Jul 14, 2025 |
-0.99 |
| Jul 11, 2025 |
-0.99 |
| Jul 10, 2025 |
-0.97 |
| Jul 9, 2025 |
-0.92 |
| Jul 8, 2025 |
-0.92 |
| Jul 7, 2025 |
-0.96 |
| Jul 3, 2025 |
-0.93 |
| Jul 2, 2025 |
-0.93 |
| Jul 1, 2025 |
-0.92 |
| Jun 30, 2025 |
-0.93 |
| Jun 27, 2025 |
-0.86 |
| Jun 26, 2025 |
-0.92 |
| Jun 25, 2025 |
-0.95 |
| Jun 24, 2025 |
-0.83 |
| Jun 23, 2025 |
-0.84 |
| Jun 20, 2025 |
-0.85 |
| Jun 18, 2025 |
-0.88 |
| Jun 17, 2025 |
-0.89 |
| Jun 16, 2025 |
-0.91 |
| Jun 13, 2025 |
-0.89 |
| Jun 12, 2025 |
-0.90 |
| Jun 11, 2025 |
-0.91 |
| Jun 10, 2025 |
-0.91 |
| Jun 9, 2025 |
-0.92 |
| Jun 6, 2025 |
-0.91 |
| Jun 5, 2025 |
-0.93 |
| Jun 4, 2025 |
-0.93 |
| Jun 3, 2025 |
-0.95 |
| Jun 2, 2025 |
-0.91 |
| May 30, 2025 |
-0.85 |
| May 29, 2025 |
-0.89 |
| May 28, 2025 |
-0.90 |
| May 27, 2025 |
-0.91 |
| May 23, 2025 |
-0.96 |
| May 22, 2025 |
-0.96 |
| May 21, 2025 |
-0.94 |
| May 20, 2025 |
-0.98 |
| May 19, 2025 |
-1.02 |
| May 16, 2025 |
-1.02 |
| May 15, 2025 |
-1.01 |
| May 14, 2025 |
-1.01 |
| May 13, 2025 |
-1.03 |
| May 12, 2025 |
-1.02 |
| May 9, 2025 |
-1.01 |
| May 8, 2025 |
-1.07 |
| May 7, 2025 |
-1.12 |
| May 6, 2025 |
-1.16 |
| May 5, 2025 |
-1.19 |
| May 2, 2025 |
-1.13 |
| May 1, 2025 |
-1.15 |
| Apr 30, 2025 |
-1.11 |
| Apr 29, 2025 |
-1.17 |
| Apr 28, 2025 |
-1.18 |
| Apr 25, 2025 |
-1.20 |
| Apr 24, 2025 |
-1.23 |
| Apr 23, 2025 |
-1.16 |
| Apr 22, 2025 |
-1.18 |
| Apr 21, 2025 |
-1.17 |
| Apr 17, 2025 |
-1.17 |
| Apr 16, 2025 |
-1.17 |
| Apr 15, 2025 |
-1.19 |
| Apr 14, 2025 |
-1.19 |
| Apr 11, 2025 |
-1.23 |
| Apr 10, 2025 |
-1.21 |
| Apr 9, 2025 |
-1.23 |
| Apr 8, 2025 |
-1.15 |
| Apr 7, 2025 |
-1.21 |
| Apr 4, 2025 |
-1.31 |
| Apr 3, 2025 |
-1.37 |
| Apr 2, 2025 |
-1.47 |
| Apr 1, 2025 |
-1.43 |
| Mar 31, 2025 |
-1.43 |
| Mar 28, 2025 |
-1.42 |
| Mar 27, 2025 |
-1.42 |
| Mar 26, 2025 |
-1.38 |
| Mar 25, 2025 |
-1.42 |
| Mar 24, 2025 |
-1.45 |
| Mar 21, 2025 |
-1.43 |
| Mar 20, 2025 |
-1.38 |
| Mar 19, 2025 |
-1.21 |
| Mar 18, 2025 |
-1.15 |
| Mar 17, 2025 |
-1.18 |
| Mar 14, 2025 |
-1.16 |
| Mar 13, 2025 |
-1.16 |
| Mar 12, 2025 |
-1.16 |
| Mar 11, 2025 |
-1.14 |
| Mar 10, 2025 |
-1.14 |
| Mar 7, 2025 |
-1.22 |
| Mar 6, 2025 |
-1.15 |
| Mar 5, 2025 |
-1.15 |
| Mar 4, 2025 |
-1.21 |
| Mar 3, 2025 |
-1.20 |
| Feb 28, 2025 |
-1.34 |
| Feb 27, 2025 |
-1.26 |
| Feb 26, 2025 |
-1.28 |
| Feb 25, 2025 |
-1.27 |
| Feb 24, 2025 |
-1.29 |
| Feb 21, 2025 |
-1.44 |
| Feb 20, 2025 |
-1.52 |
| Feb 19, 2025 |
-1.59 |
| Feb 18, 2025 |
-1.58 |
| Feb 14, 2025 |
-1.58 |
| Feb 13, 2025 |
-1.59 |
| Feb 12, 2025 |
-1.58 |
| Feb 11, 2025 |
-1.59 |
| Feb 10, 2025 |
-1.63 |
| Feb 7, 2025 |
-1.68 |
| Feb 6, 2025 |
-1.70 |
| Feb 5, 2025 |
-1.84 |
| Feb 4, 2025 |
-1.86 |
| Feb 3, 2025 |
-1.83 |
| Jan 31, 2025 |
-1.79 |
| Jan 30, 2025 |
-1.79 |
| Jan 29, 2025 |
-1.84 |
| Jan 28, 2025 |
-1.81 |
| Jan 27, 2025 |
-1.92 |
| Jan 24, 2025 |
-1.88 |
| Jan 23, 2025 |
-1.80 |
| Jan 22, 2025 |
-1.76 |
| Jan 21, 2025 |
-1.67 |
| Jan 17, 2025 |
-1.67 |
| Jan 16, 2025 |
-1.73 |
| Jan 15, 2025 |
-1.80 |
| Jan 14, 2025 |
-1.79 |
| Jan 13, 2025 |
-1.98 |
| Jan 10, 2025 |
-1.93 |
| Jan 8, 2025 |
-1.89 |
| Jan 7, 2025 |
-1.94 |
| Jan 6, 2025 |
-2.00 |
| Jan 3, 2025 |
-1.93 |
| Jan 2, 2025 |
-1.97 |
| Dec 31, 2024 |
-2.04 |
| Dec 30, 2024 |
-1.98 |
| Dec 27, 2024 |
-3.38 |
| Dec 26, 2024 |
-3.42 |
| Dec 24, 2024 |
-3.37 |
| Dec 23, 2024 |
-3.46 |
| Dec 20, 2024 |
-3.49 |
| Dec 19, 2024 |
-3.45 |
| Dec 18, 2024 |
-3.45 |
| Dec 17, 2024 |
-3.68 |
| Dec 16, 2024 |
-3.77 |
| Dec 13, 2024 |
-3.72 |
| Dec 12, 2024 |
-3.81 |
| Dec 11, 2024 |
-3.84 |
| Dec 10, 2024 |
-3.88 |
| Dec 9, 2024 |
-3.78 |
| Dec 6, 2024 |
-3.70 |
| Dec 5, 2024 |
-3.69 |
| Dec 4, 2024 |
-3.76 |
| Dec 3, 2024 |
-3.75 |
| Dec 2, 2024 |
-3.84 |
| Nov 29, 2024 |
-3.76 |
| Nov 27, 2024 |
-3.80 |
| Nov 26, 2024 |
-3.74 |
| Nov 25, 2024 |
-3.78 |
| Nov 22, 2024 |
-3.86 |
| Nov 21, 2024 |
-3.71 |
| Nov 20, 2024 |
-3.71 |
| Nov 19, 2024 |
-3.58 |
| Nov 18, 2024 |
-3.39 |
| Nov 15, 2024 |
-3.76 |
| Nov 14, 2024 |
-3.78 |
| Nov 13, 2024 |
-3.92 |
| Nov 12, 2024 |
-3.86 |
| Nov 11, 2024 |
-3.97 |
| Nov 8, 2024 |
-4.12 |
| Nov 7, 2024 |
-4.20 |
| Nov 6, 2024 |
-3.87 |
| Nov 5, 2024 |
-3.96 |
| Nov 4, 2024 |
-4.35 |
| Nov 1, 2024 |
-4.16 |
| Oct 31, 2024 |
-4.12 |
| Oct 30, 2024 |
-4.15 |
| Oct 29, 2024 |
-4.16 |
| Oct 28, 2024 |
-3.96 |
| Oct 25, 2024 |
-3.80 |
| Oct 24, 2024 |
-3.86 |
| Oct 23, 2024 |
-4.15 |
| Oct 22, 2024 |
-3.72 |
| Oct 21, 2024 |
-3.78 |
| Oct 18, 2024 |
-3.30 |
| Oct 17, 2024 |
-3.23 |
| Oct 16, 2024 |
-3.16 |
| Oct 15, 2024 |
-3.30 |
| Oct 14, 2024 |
-3.41 |
| Oct 11, 2024 |
-3.71 |
| Oct 10, 2024 |
-3.24 |
| Oct 9, 2024 |
-3.26 |
| Oct 8, 2024 |
-2.22 |
| Oct 7, 2024 |
-2.12 |
| Oct 4, 2024 |
-2.03 |
| Oct 3, 2024 |
-2.08 |
| Oct 2, 2024 |
-2.15 |
| Oct 1, 2024 |
-2.00 |
| Sep 30, 2024 |
-2.01 |
| Sep 27, 2024 |
-2.92 |
| Sep 26, 2024 |
-2.96 |
| Sep 25, 2024 |
-2.91 |
| Sep 24, 2024 |
-2.84 |
| Sep 23, 2024 |
-2.86 |
| Sep 20, 2024 |
-2.90 |
| Sep 19, 2024 |
-2.86 |
| Sep 18, 2024 |
-2.73 |
| Sep 17, 2024 |
-2.76 |
| Sep 16, 2024 |
-2.69 |
| Sep 13, 2024 |
-2.73 |
| Sep 12, 2024 |
-2.66 |
| Sep 11, 2024 |
-2.64 |
| Sep 10, 2024 |
-2.58 |
| Sep 9, 2024 |
-2.58 |
| Sep 6, 2024 |
-2.55 |
| Sep 5, 2024 |
-2.69 |
| Sep 4, 2024 |
-2.77 |
| Sep 3, 2024 |
-2.92 |
| Aug 30, 2024 |
-3.01 |
| Aug 29, 2024 |
-2.91 |
| Aug 28, 2024 |
-2.89 |
| Aug 27, 2024 |
-2.86 |
| Aug 26, 2024 |
-2.83 |
| Aug 23, 2024 |
-2.92 |
| Aug 22, 2024 |
-2.88 |
| Aug 21, 2024 |
-2.94 |
| Aug 20, 2024 |
-2.92 |
| Aug 19, 2024 |
-2.99 |
| Aug 16, 2024 |
-2.95 |
| Aug 15, 2024 |
-2.94 |
| Aug 14, 2024 |
-2.91 |
| Aug 13, 2024 |
-2.88 |
| Aug 12, 2024 |
-2.92 |
| Aug 9, 2024 |
-2.91 |
| Aug 8, 2024 |
-3.12 |
| Aug 7, 2024 |
-3.00 |
| Aug 6, 2024 |
-3.02 |
| Aug 5, 2024 |
-2.96 |
| Aug 2, 2024 |
-3.18 |
| Aug 1, 2024 |
-3.22 |
| Jul 31, 2024 |
-3.36 |
| Jul 30, 2024 |
-3.39 |
| Jul 29, 2024 |
-3.32 |
| Jul 26, 2024 |
-3.34 |
| Jul 25, 2024 |
-3.33 |
| Jul 24, 2024 |
-3.39 |
| Jul 23, 2024 |
-3.35 |
| Jul 22, 2024 |
-3.38 |
| Jul 19, 2024 |
-3.31 |
| Jul 18, 2024 |
-3.30 |
| Jul 17, 2024 |
-3.44 |
| Jul 16, 2024 |
-3.40 |
| Jul 15, 2024 |
-3.41 |
| Jul 12, 2024 |
-3.49 |
| Jul 11, 2024 |
-3.59 |
| Jul 10, 2024 |
-3.60 |
| Jul 9, 2024 |
-3.64 |
| Jul 8, 2024 |
-3.57 |
| Jul 5, 2024 |
-3.76 |
| Jul 3, 2024 |
-3.66 |
| Jul 2, 2024 |
-3.52 |
| Jul 1, 2024 |
-3.61 |
| Jun 28, 2024 |
-3.69 |
| Jun 27, 2024 |
-3.99 |
| Jun 26, 2024 |
-3.99 |
| Jun 25, 2024 |
-3.99 |
| Jun 24, 2024 |
-4.01 |
| Jun 21, 2024 |
-6.06 |
| Jun 20, 2024 |
-5.98 |
| Jun 18, 2024 |
-6.05 |
| Jun 17, 2024 |
-6.23 |
| Jun 14, 2024 |
-6.19 |
| Jun 13, 2024 |
-6.21 |
| Jun 12, 2024 |
-6.28 |
| Jun 11, 2024 |
-6.14 |
| Jun 10, 2024 |
-6.16 |
| Jun 7, 2024 |
-6.10 |
| Jun 6, 2024 |
-6.10 |
| Jun 5, 2024 |
-6.11 |
| Jun 4, 2024 |
-6.09 |
| Jun 3, 2024 |
-6.14 |
| May 31, 2024 |
-6.29 |
| May 30, 2024 |
-6.36 |
| May 29, 2024 |
-6.43 |
| May 28, 2024 |
-6.56 |
| May 24, 2024 |
-6.55 |
| May 23, 2024 |
-6.43 |
| May 22, 2024 |
-6.16 |
| May 21, 2024 |
-6.18 |
| May 20, 2024 |
-6.25 |
| May 17, 2024 |
-6.06 |
| May 16, 2024 |
-6.08 |
| May 15, 2024 |
-5.75 |
| May 14, 2024 |
-5.81 |
| May 13, 2024 |
-5.76 |
| May 10, 2024 |
-6.03 |
| May 9, 2024 |
-6.03 |
| May 8, 2024 |
-6.11 |
| May 7, 2024 |
-6.02 |
| May 6, 2024 |
-6.06 |
| May 3, 2024 |
-6.06 |
| May 2, 2024 |
-6.19 |
| May 1, 2024 |
-6.04 |
| Apr 30, 2024 |
-6.13 |
| Apr 29, 2024 |
-6.36 |
| Apr 26, 2024 |
-6.31 |
| Apr 25, 2024 |
-6.24 |
| Apr 24, 2024 |
-6.26 |
| Apr 23, 2024 |
-6.29 |
| Apr 22, 2024 |
-6.19 |
| Apr 19, 2024 |
-6.37 |
| Apr 18, 2024 |
-6.34 |
| Apr 17, 2024 |
-6.34 |
| Apr 16, 2024 |
-6.22 |
| Apr 15, 2024 |
-6.33 |
| Apr 12, 2024 |
-6.26 |
| Apr 11, 2024 |
-6.28 |
| Apr 10, 2024 |
-6.16 |
| Apr 9, 2024 |
-6.16 |
| Apr 8, 2024 |
-6.09 |
| Apr 5, 2024 |
-6.08 |
| Apr 4, 2024 |
-6.08 |
| Apr 3, 2024 |
-6.11 |
| Apr 2, 2024 |
-6.09 |
| Apr 1, 2024 |
-6.44 |
| Mar 28, 2024 |
-6.60 |
| Mar 27, 2024 |
-7.57 |
| Mar 26, 2024 |
-7.60 |
| Mar 25, 2024 |
-7.64 |
| Mar 22, 2024 |
-14.54 |
| Mar 21, 2024 |
-13.99 |
| Mar 20, 2024 |
-14.13 |
| Mar 19, 2024 |
-13.82 |
| Mar 18, 2024 |
-13.93 |
| Mar 15, 2024 |
-11.70 |
| Mar 14, 2024 |
-10.68 |
| Mar 13, 2024 |
-10.72 |
| Mar 12, 2024 |
-10.67 |
| Mar 11, 2024 |
-10.78 |
| Mar 8, 2024 |
-11.35 |
| Mar 7, 2024 |
-11.35 |
| Mar 6, 2024 |
-10.41 |
| Mar 5, 2024 |
-9.66 |
| Mar 4, 2024 |
-9.70 |
| Mar 1, 2024 |
-9.86 |
| Feb 29, 2024 |
-10.05 |
| Feb 28, 2024 |
-9.97 |
| Feb 27, 2024 |
-9.77 |
| Feb 26, 2024 |
-10.13 |
| Feb 23, 2024 |
-10.28 |
| Feb 22, 2024 |
-10.09 |
| Feb 21, 2024 |
-10.20 |
| Feb 20, 2024 |
-10.22 |
| Feb 16, 2024 |
-10.21 |
| Feb 15, 2024 |
-10.05 |
| Feb 14, 2024 |
-10.18 |
| Feb 13, 2024 |
-11.13 |
| Feb 12, 2024 |
-10.21 |
| Feb 9, 2024 |
-10.40 |
| Feb 8, 2024 |
-10.08 |
| Feb 7, 2024 |
-9.96 |
| Feb 6, 2024 |
-10.16 |
| Feb 5, 2024 |
-10.28 |
| Feb 2, 2024 |
-10.29 |
| Feb 1, 2024 |
-9.92 |
| Jan 31, 2024 |
-11.16 |
| Jan 30, 2024 |
-11.16 |
| Jan 29, 2024 |
-10.94 |
| Jan 26, 2024 |
-11.20 |
| Jan 25, 2024 |
-11.95 |
| Jan 24, 2024 |
-11.04 |
| Jan 23, 2024 |
-10.95 |
| Jan 22, 2024 |
-10.84 |
| Jan 19, 2024 |
-10.45 |
| Jan 18, 2024 |
-10.30 |
| Jan 17, 2024 |
-9.82 |
| Jan 16, 2024 |
-9.36 |
| Jan 12, 2024 |
-8.73 |
| Jan 11, 2024 |
-8.33 |
| Jan 10, 2024 |
-8.33 |
| Jan 9, 2024 |
-8.42 |
| Jan 8, 2024 |
-8.45 |
| Jan 5, 2024 |
-8.25 |
| Jan 4, 2024 |
-8.37 |
| Jan 3, 2024 |
-8.26 |
| Jan 2, 2024 |
-8.31 |
| Dec 29, 2023 |
-8.11 |
| Dec 28, 2023 |
-8.14 |
| Dec 27, 2023 |
-7.94 |
| Dec 26, 2023 |
-8.38 |
| Dec 22, 2023 |
-9.24 |
| Dec 21, 2023 |
-9.04 |
| Dec 20, 2023 |
-8.93 |
| Dec 19, 2023 |
-8.84 |
| Dec 18, 2023 |
-9.71 |
| Dec 15, 2023 |
-9.98 |
| Dec 14, 2023 |
-9.72 |
| Dec 13, 2023 |
-9.73 |
| Dec 12, 2023 |
-9.77 |
| Dec 11, 2023 |
-10.38 |
| Dec 8, 2023 |
-10.69 |
| Dec 7, 2023 |
-10.19 |
| Dec 6, 2023 |
-12.22 |
| Dec 5, 2023 |
-12.43 |
| Dec 4, 2023 |
-12.33 |
| Dec 1, 2023 |
-12.67 |
| Nov 30, 2023 |
-12.64 |
| Nov 29, 2023 |
-12.46 |
| Nov 28, 2023 |
-12.11 |
| Nov 27, 2023 |
-11.68 |
| Nov 24, 2023 |
-11.34 |
| Nov 22, 2023 |
-11.21 |
| Nov 21, 2023 |
-11.21 |
| Nov 20, 2023 |
-11.43 |
| Nov 17, 2023 |
-10.84 |
| Nov 16, 2023 |
-10.72 |
| Nov 15, 2023 |
-10.73 |
| Nov 14, 2023 |
-10.28 |
| Nov 13, 2023 |
-9.83 |
| Nov 10, 2023 |
-9.79 |
| Nov 9, 2023 |
-9.97 |
| Nov 8, 2023 |
-10.06 |
| Nov 7, 2023 |
-10.32 |
| Nov 6, 2023 |
-10.33 |
| Nov 3, 2023 |
-10.60 |
| Nov 2, 2023 |
-10.50 |
| Nov 1, 2023 |
-10.14 |
| Oct 31, 2023 |
-9.90 |
| Oct 30, 2023 |
-10.01 |
| Oct 27, 2023 |
-9.96 |
| Oct 26, 2023 |
-10.05 |
| Oct 25, 2023 |
-9.76 |
| Oct 24, 2023 |
-9.97 |
| Oct 23, 2023 |
-9.44 |
| Oct 20, 2023 |
-10.84 |
| Oct 19, 2023 |
-11.89 |
| Oct 18, 2023 |
-11.86 |
| Oct 17, 2023 |
-11.61 |
| Oct 16, 2023 |
-11.61 |
| Oct 13, 2023 |
-11.79 |
| Oct 12, 2023 |
-11.52 |
| Oct 11, 2023 |
-11.50 |
| Oct 10, 2023 |
-11.76 |
| Oct 9, 2023 |
-11.73 |
| Oct 6, 2023 |
-11.68 |
| Oct 5, 2023 |
-11.54 |
| Oct 4, 2023 |
-11.64 |
| Oct 3, 2023 |
-11.70 |
| Oct 2, 2023 |
-11.77 |
| Sep 29, 2023 |
-11.90 |
| Sep 28, 2023 |
-11.60 |
| Sep 27, 2023 |
-11.67 |
| Sep 26, 2023 |
-11.76 |
| Sep 25, 2023 |
-12.27 |
| Sep 22, 2023 |
-6.11 |
| Sep 21, 2023 |
-6.36 |
| Sep 20, 2023 |
-6.57 |
| Sep 19, 2023 |
-6.51 |
| Sep 18, 2023 |
-6.53 |
| Sep 15, 2023 |
-6.00 |
| Sep 14, 2023 |
-6.32 |
| Sep 13, 2023 |
-6.52 |
| Sep 12, 2023 |
-6.28 |
| Sep 11, 2023 |
-6.19 |
| Sep 8, 2023 |
-6.00 |
| Sep 7, 2023 |
-6.43 |
| Sep 6, 2023 |
-6.53 |
| Sep 5, 2023 |
-6.41 |
| Sep 1, 2023 |
-6.41 |
| Aug 31, 2023 |
-6.64 |
| Aug 30, 2023 |
-6.53 |
| Aug 29, 2023 |
-6.34 |
| Aug 28, 2023 |
-6.44 |
| Aug 25, 2023 |
-6.17 |
| Aug 24, 2023 |
-6.17 |
| Aug 23, 2023 |
-6.22 |
| Aug 22, 2023 |
-6.19 |
| Aug 21, 2023 |
-6.31 |
| Aug 18, 2023 |
-6.22 |
| Aug 17, 2023 |
-5.98 |
| Aug 16, 2023 |
-6.12 |
| Aug 15, 2023 |
-6.22 |
| Aug 14, 2023 |
-6.27 |
| Aug 11, 2023 |
-6.45 |
| Aug 10, 2023 |
-6.58 |
| Aug 9, 2023 |
-6.78 |
| Aug 8, 2023 |
-6.83 |
| Aug 7, 2023 |
-7.01 |
| Aug 4, 2023 |
-7.11 |
| Aug 3, 2023 |
-7.39 |
| Aug 2, 2023 |
-7.71 |
| Aug 1, 2023 |
-7.95 |
| Jul 31, 2023 |
-7.72 |
| Jul 28, 2023 |
-7.78 |
| Jul 27, 2023 |
-8.09 |
| Jul 26, 2023 |
-7.93 |
| Jul 25, 2023 |
-7.78 |
| Jul 24, 2023 |
-7.78 |
| Jul 21, 2023 |
-7.78 |
| Jul 20, 2023 |
-7.78 |
| Jul 19, 2023 |
-7.97 |
| Jul 18, 2023 |
-7.72 |
| Jul 17, 2023 |
-7.64 |
| Jul 14, 2023 |
-7.41 |
| Jul 13, 2023 |
-7.18 |
| Jul 12, 2023 |
-7.07 |
| Jul 11, 2023 |
-6.81 |
| Jul 10, 2023 |
-6.77 |
| Jul 7, 2023 |
-7.01 |
| Jul 6, 2023 |
-6.97 |
| Jul 5, 2023 |
-7.06 |
| Jul 3, 2023 |
-7.43 |
| Jun 30, 2023 |
-7.42 |
| Jun 29, 2023 |
-7.38 |
| Jun 28, 2023 |
-7.45 |
| Jun 27, 2023 |
-7.41 |
| Jun 26, 2023 |
-7.40 |
| Jun 23, 2023 |
-6.38 |
| Jun 22, 2023 |
-6.37 |
| Jun 21, 2023 |
-6.39 |
| Jun 20, 2023 |
-6.36 |
| Jun 16, 2023 |
-6.47 |
| Jun 15, 2023 |
-6.28 |
| Jun 14, 2023 |
-6.34 |
| Jun 13, 2023 |
-6.56 |
| Jun 12, 2023 |
-6.70 |
| Jun 9, 2023 |
-6.41 |
| Jun 8, 2023 |
-6.64 |
| Jun 7, 2023 |
-6.76 |
| Jun 6, 2023 |
-6.73 |
| Jun 5, 2023 |
-6.65 |
| Jun 2, 2023 |
-6.80 |
| Jun 1, 2023 |
-6.52 |
| May 31, 2023 |
-6.45 |
| May 30, 2023 |
-6.37 |
| May 26, 2023 |
-6.28 |
| May 25, 2023 |
-6.06 |
| May 24, 2023 |
-5.93 |
| May 23, 2023 |
-5.94 |
| May 22, 2023 |
-6.16 |
| May 19, 2023 |
-5.64 |
| May 18, 2023 |
-5.83 |
| May 17, 2023 |
-5.86 |
| May 16, 2023 |
-5.86 |
| May 15, 2023 |
-5.78 |
| May 12, 2023 |
-5.83 |
| May 11, 2023 |
-5.94 |
| May 10, 2023 |
-5.93 |
| May 9, 2023 |
-5.52 |
| May 8, 2023 |
-5.16 |
| May 5, 2023 |
-5.14 |
| May 4, 2023 |
-4.99 |
| May 3, 2023 |
-5.21 |
| May 2, 2023 |
-5.26 |
| May 1, 2023 |
-5.33 |
| Apr 28, 2023 |
-5.37 |
| Apr 27, 2023 |
-5.33 |
| Apr 26, 2023 |
-5.33 |
| Apr 25, 2023 |
-5.39 |
| Apr 24, 2023 |
-5.62 |
| Apr 21, 2023 |
-5.70 |
| Apr 20, 2023 |
-5.78 |
| Apr 19, 2023 |
-5.75 |
| Apr 18, 2023 |
-5.88 |
| Apr 17, 2023 |
-5.73 |
| Apr 14, 2023 |
-5.82 |
| Apr 13, 2023 |
-5.88 |
| Apr 12, 2023 |
-5.88 |
| Apr 11, 2023 |
-5.89 |
| Apr 10, 2023 |
-5.95 |
| Apr 6, 2023 |
-5.91 |
| Apr 5, 2023 |
-5.92 |
| Apr 4, 2023 |
-5.83 |
| Apr 3, 2023 |
-5.87 |
| Mar 31, 2023 |
-5.90 |
| Mar 30, 2023 |
-5.84 |
| Mar 29, 2023 |
-5.78 |
| Mar 28, 2023 |
-5.81 |
| Mar 27, 2023 |
-5.92 |
| Mar 24, 2023 |
-5.31 |
| Mar 23, 2023 |
-5.32 |
| Mar 22, 2023 |
-5.55 |
| Mar 21, 2023 |
-5.60 |
| Mar 20, 2023 |
-5.66 |
| Mar 17, 2023 |
-5.61 |
| Mar 16, 2023 |
-6.08 |
| Mar 15, 2023 |
-6.15 |
| Mar 14, 2023 |
-6.23 |
| Mar 13, 2023 |
-6.46 |
| Mar 10, 2023 |
-6.44 |
| Mar 9, 2023 |
-6.64 |
| Mar 8, 2023 |
-6.54 |
| Mar 7, 2023 |
-6.62 |
| Mar 6, 2023 |
-6.73 |
| Mar 3, 2023 |
-7.16 |
| Mar 2, 2023 |
-7.50 |
| Mar 1, 2023 |
-7.90 |
| Feb 28, 2023 |
-7.97 |
| Feb 27, 2023 |
-7.97 |
| Feb 24, 2023 |
-7.97 |
| Feb 23, 2023 |
-8.04 |
| Feb 22, 2023 |
-7.73 |
| Feb 21, 2023 |
-7.75 |
| Feb 17, 2023 |
-8.05 |
| Feb 16, 2023 |
-8.05 |
| Feb 15, 2023 |
-8.03 |
| Feb 14, 2023 |
-7.92 |
| Feb 13, 2023 |
-8.00 |
| Feb 10, 2023 |
-7.88 |
| Feb 9, 2023 |
-7.84 |
| Feb 8, 2023 |
-7.91 |
| Feb 7, 2023 |
-8.04 |
| Feb 6, 2023 |
-8.69 |
| Feb 3, 2023 |
-8.88 |
| Feb 2, 2023 |
-9.44 |
| Feb 1, 2023 |
-9.53 |
| Jan 31, 2023 |
-9.64 |
| Jan 30, 2023 |
-8.47 |
| Jan 27, 2023 |
-8.86 |
| Jan 26, 2023 |
-8.91 |
| Jan 25, 2023 |
-9.11 |
| Jan 24, 2023 |
-8.30 |
| Jan 23, 2023 |
-8.41 |
| Jan 20, 2023 |
-8.05 |
| Jan 19, 2023 |
-8.14 |
| Jan 18, 2023 |
-8.08 |
| Jan 17, 2023 |
-8.00 |
| Jan 13, 2023 |
-7.82 |
| Jan 12, 2023 |
-7.97 |
| Jan 11, 2023 |
-7.97 |
| Jan 10, 2023 |
-8.00 |
| Jan 9, 2023 |
-7.98 |
| Jan 6, 2023 |
-7.93 |
| Jan 5, 2023 |
-8.05 |
| Jan 4, 2023 |
-8.10 |
| Jan 3, 2023 |
-8.03 |
| Dec 30, 2022 |
-7.86 |
| Dec 29, 2022 |
-8.13 |
| Dec 28, 2022 |
-7.69 |
| Dec 27, 2022 |
-7.60 |
| Dec 23, 2022 |
-51.54 |
| Dec 22, 2022 |
-51.79 |
| Dec 21, 2022 |
-51.79 |
| Dec 20, 2022 |
-51.47 |
| Dec 19, 2022 |
-46.16 |
| Dec 16, 2022 |
-47.35 |
| Dec 15, 2022 |
-46.59 |
| Dec 14, 2022 |
-47.32 |
| Dec 13, 2022 |
-49.24 |
| Dec 12, 2022 |
-51.79 |
| Dec 9, 2022 |
-52.56 |
| Dec 8, 2022 |
-52.29 |
| Dec 7, 2022 |
-51.21 |
| Dec 6, 2022 |
-51.38 |
| Dec 5, 2022 |
-52.41 |
| Dec 2, 2022 |
-52.15 |
| Dec 1, 2022 |
-52.29 |
| Nov 30, 2022 |
-52.94 |
| Nov 29, 2022 |
-52.94 |
| Nov 28, 2022 |
-52.94 |
| Nov 25, 2022 |
-53.24 |
| Nov 23, 2022 |
-52.68 |
| Nov 22, 2022 |
-51.24 |
| Nov 21, 2022 |
-52.38 |
| Nov 18, 2022 |
-51.94 |
| Nov 17, 2022 |
-52.65 |
| Nov 16, 2022 |
-52.79 |
| Nov 15, 2022 |
-54.24 |
| Nov 14, 2022 |
-52.88 |
| Nov 11, 2022 |
-53.15 |
| Nov 10, 2022 |
-52.68 |
| Nov 9, 2022 |
-52.21 |
| Nov 8, 2022 |
-53.26 |
| Nov 7, 2022 |
-53.68 |
| Nov 4, 2022 |
-53.19 |
| Nov 3, 2022 |
-54.41 |
| Nov 2, 2022 |
-55.34 |
| Nov 1, 2022 |
-55.88 |
| Oct 31, 2022 |
-55.82 |
| Oct 28, 2022 |
-55.47 |
| Oct 27, 2022 |
-56.06 |
| Oct 26, 2022 |
-55.53 |
| Oct 25, 2022 |
-55.59 |
| Oct 24, 2022 |
-55.88 |
| Oct 21, 2022 |
-56.02 |
| Oct 20, 2022 |
-55.85 |
| Oct 19, 2022 |
-55.38 |
| Oct 18, 2022 |
-55.88 |
| Oct 17, 2022 |
-55.85 |
| Oct 14, 2022 |
-55.88 |
| Oct 13, 2022 |
-55.88 |
| Oct 12, 2022 |
-55.12 |
| Oct 11, 2022 |
-55.59 |
| Oct 10, 2022 |
-55.74 |
| Oct 7, 2022 |
-56.09 |
| Oct 6, 2022 |
-55.59 |
| Oct 5, 2022 |
-53.85 |
| Oct 4, 2022 |
-54.79 |
| Oct 3, 2022 |
-52.85 |
| Sep 30, 2022 |
-51.76 |
| Sep 29, 2022 |
-50.59 |
| Sep 28, 2022 |
-51.79 |
| Sep 27, 2022 |
-51.76 |
| Sep 26, 2022 |
-52.21 |
| Sep 23, 2022 |
9.83 |
| Sep 22, 2022 |
10.00 |
| Sep 21, 2022 |
10.46 |
| Sep 20, 2022 |
10.63 |
| Sep 19, 2022 |
10.65 |
| Sep 16, 2022 |
10.62 |
| Sep 15, 2022 |
10.78 |
| Sep 14, 2022 |
10.69 |
| Sep 13, 2022 |
10.73 |
| Sep 12, 2022 |
10.68 |
| Sep 9, 2022 |
10.92 |
| Sep 8, 2022 |
10.98 |
| Sep 7, 2022 |
11.39 |
| Sep 6, 2022 |
11.12 |
| Sep 2, 2022 |
11.27 |
| Sep 1, 2022 |
11.39 |
| Aug 31, 2022 |
11.50 |
| Aug 30, 2022 |
11.45 |
| Aug 29, 2022 |
11.16 |
| Aug 26, 2022 |
11.05 |
| Aug 25, 2022 |
11.23 |
| Aug 24, 2022 |
11.23 |
| Aug 23, 2022 |
11.16 |
| Aug 22, 2022 |
11.23 |
| Aug 19, 2022 |
11.67 |
| Aug 18, 2022 |
11.54 |
| Aug 17, 2022 |
11.34 |
| Aug 16, 2022 |
11.16 |
| Aug 15, 2022 |
11.17 |
| Aug 12, 2022 |
11.21 |
| Aug 11, 2022 |
11.20 |
| Aug 10, 2022 |
11.07 |
| Aug 9, 2022 |
11.42 |
| Aug 8, 2022 |
11.56 |
| Aug 5, 2022 |
11.66 |
| Aug 4, 2022 |
11.19 |
| Aug 3, 2022 |
10.92 |
| Aug 2, 2022 |
10.69 |
| Aug 1, 2022 |
10.75 |
| Jul 29, 2022 |
10.74 |
| Jul 28, 2022 |
10.61 |
| Jul 27, 2022 |
10.34 |
| Jul 26, 2022 |
10.20 |
| Jul 25, 2022 |
9.97 |
| Jul 22, 2022 |
10.11 |
| Jul 21, 2022 |
10.18 |
| Jul 20, 2022 |
10.27 |
| Jul 19, 2022 |
10.15 |
| Jul 18, 2022 |
10.30 |
| Jul 15, 2022 |
10.38 |
| Jul 14, 2022 |
10.27 |
| Jul 13, 2022 |
10.14 |
| Jul 12, 2022 |
10.32 |
| Jul 11, 2022 |
10.46 |
| Jul 8, 2022 |
10.55 |
| Jul 7, 2022 |
10.91 |
| Jul 6, 2022 |
10.41 |
| Jul 5, 2022 |
10.38 |
| Jul 1, 2022 |
10.79 |
| Jun 30, 2022 |
10.98 |
| Jun 29, 2022 |
10.87 |
| Jun 28, 2022 |
10.80 |
| Jun 27, 2022 |
10.80 |
| Jun 24, 2022 |
8.06 |
| Jun 23, 2022 |
7.90 |
| Jun 22, 2022 |
7.90 |
| Jun 21, 2022 |
7.95 |
| Jun 17, 2022 |
7.78 |
| Jun 16, 2022 |
7.82 |
| Jun 15, 2022 |
7.92 |
| Jun 14, 2022 |
7.88 |
| Jun 13, 2022 |
8.25 |
| Jun 10, 2022 |
8.48 |
| Jun 9, 2022 |
8.56 |
| Jun 8, 2022 |
8.64 |
| Jun 7, 2022 |
8.52 |
| Jun 6, 2022 |
8.97 |
| Jun 3, 2022 |
8.97 |
| Jun 2, 2022 |
9.01 |
| Jun 1, 2022 |
8.95 |
| May 31, 2022 |
9.34 |
| May 27, 2022 |
9.25 |
| May 26, 2022 |
8.94 |
| May 25, 2022 |
9.00 |
| May 24, 2022 |
9.13 |
| May 23, 2022 |
8.94 |
| May 20, 2022 |
8.77 |
| May 19, 2022 |
8.98 |
| May 18, 2022 |
8.90 |
| May 17, 2022 |
8.94 |
| May 16, 2022 |
8.90 |
| May 13, 2022 |
9.03 |
| May 12, 2022 |
8.37 |
| May 11, 2022 |
8.05 |
| May 10, 2022 |
7.77 |
| May 9, 2022 |
8.09 |
| May 6, 2022 |
8.96 |
| May 5, 2022 |
9.66 |
| May 4, 2022 |
10.23 |
| May 3, 2022 |
10.16 |
| May 2, 2022 |
10.21 |
| Apr 29, 2022 |
10.30 |
| Apr 28, 2022 |
9.85 |
| Apr 27, 2022 |
9.77 |
| Apr 26, 2022 |
9.85 |
| Apr 25, 2022 |
10.34 |
| Apr 22, 2022 |
10.56 |
| Apr 21, 2022 |
10.48 |
| Apr 20, 2022 |
10.97 |
| Apr 19, 2022 |
10.95 |
| Apr 18, 2022 |
10.76 |
| Apr 14, 2022 |
10.90 |
| Apr 13, 2022 |
11.11 |
| Apr 12, 2022 |
10.77 |
| Apr 11, 2022 |
10.94 |
| Apr 8, 2022 |
11.07 |
| Apr 7, 2022 |
11.30 |
| Apr 6, 2022 |
11.52 |
| Apr 5, 2022 |
11.97 |
| Apr 4, 2022 |
12.03 |
| Apr 1, 2022 |
11.59 |
| Mar 31, 2022 |
11.50 |
| Mar 30, 2022 |
11.36 |
| Mar 29, 2022 |
11.72 |
| Mar 28, 2022 |
11.75 |
| Mar 25, 2022 |
7.81 |
| Mar 24, 2022 |
8.17 |
| Mar 23, 2022 |
8.19 |
| Mar 22, 2022 |
8.16 |
| Mar 21, 2022 |
8.15 |
| Mar 18, 2022 |
8.37 |
| Mar 17, 2022 |
8.35 |
| Mar 16, 2022 |
8.32 |
| Mar 15, 2022 |
8.29 |
| Mar 14, 2022 |
8.26 |
| Mar 11, 2022 |
8.53 |
| Mar 10, 2022 |
8.79 |
| Mar 9, 2022 |
9.33 |
| Mar 8, 2022 |
8.90 |
| Mar 7, 2022 |
8.48 |
| Mar 4, 2022 |
8.47 |
| Mar 3, 2022 |
8.99 |
| Mar 2, 2022 |
9.60 |
| Mar 1, 2022 |
9.23 |
| Feb 28, 2022 |
9.79 |
| Feb 25, 2022 |
9.96 |
| Feb 24, 2022 |
9.75 |
| Feb 23, 2022 |
9.41 |
| Feb 22, 2022 |
9.68 |
| Feb 18, 2022 |
10.26 |
| Feb 17, 2022 |
10.52 |
| Feb 16, 2022 |
10.93 |
| Feb 15, 2022 |
10.86 |
| Feb 14, 2022 |
10.44 |
| Feb 11, 2022 |
10.27 |
| Feb 10, 2022 |
9.80 |
| Feb 9, 2022 |
9.84 |
| Feb 8, 2022 |
9.85 |
| Feb 7, 2022 |
9.69 |
| Feb 4, 2022 |
10.00 |
| Feb 3, 2022 |
10.02 |
| Feb 2, 2022 |
11.50 |
| Feb 1, 2022 |
10.94 |
| Jan 31, 2022 |
10.76 |
| Jan 28, 2022 |
10.39 |
| Jan 27, 2022 |
9.84 |
| Jan 26, 2022 |
10.07 |
| Jan 25, 2022 |
10.36 |
| Jan 24, 2022 |
10.37 |
| Jan 21, 2022 |
10.53 |
| Jan 20, 2022 |
10.78 |
| Jan 19, 2022 |
11.14 |
| Jan 18, 2022 |
11.53 |
| Jan 14, 2022 |
11.88 |
| Jan 13, 2022 |
12.65 |
| Jan 12, 2022 |
12.31 |
| Jan 11, 2022 |
12.71 |
| Jan 10, 2022 |
11.43 |
| Jan 7, 2022 |
11.56 |
| Jan 6, 2022 |
11.32 |
| Jan 5, 2022 |
10.88 |
| Jan 4, 2022 |
11.16 |
| Jan 3, 2022 |
10.94 |
| Dec 31, 2021 |
10.16 |
| Dec 30, 2021 |
10.28 |
| Dec 29, 2021 |
10.51 |
| Dec 28, 2021 |
11.03 |
| Dec 27, 2021 |
11.04 |
| Dec 23, 2021 |
9.80 |
| Dec 22, 2021 |
9.90 |
| Dec 21, 2021 |
9.81 |
| Dec 20, 2021 |
8.82 |
| Dec 17, 2021 |
8.92 |
| Dec 16, 2021 |
9.18 |
| Dec 15, 2021 |
10.18 |
| Dec 14, 2021 |
9.07 |
| Dec 13, 2021 |
8.46 |
| Dec 10, 2021 |
7.54 |
| Dec 9, 2021 |
6.96 |
| Dec 8, 2021 |
6.27 |
| Dec 7, 2021 |
6.24 |
| Dec 6, 2021 |
6.32 |
| Dec 3, 2021 |
6.36 |
| Dec 2, 2021 |
6.03 |
| Dec 1, 2021 |
6.10 |
| Nov 30, 2021 |
6.23 |
| Nov 29, 2021 |
6.37 |
| Nov 26, 2021 |
6.12 |
| Nov 24, 2021 |
6.14 |
| Nov 23, 2021 |
6.09 |
| Nov 22, 2021 |
5.88 |
| Nov 19, 2021 |
4.64 |
| Nov 18, 2021 |
4.83 |
| Nov 17, 2021 |
4.72 |
| Nov 16, 2021 |
5.03 |
| Nov 15, 2021 |
5.13 |
| Nov 12, 2021 |
5.20 |
| Nov 11, 2021 |
5.20 |
| Nov 10, 2021 |
5.24 |
| Nov 9, 2021 |
5.19 |
| Nov 8, 2021 |
5.28 |
| Nov 5, 2021 |
5.18 |
| Nov 4, 2021 |
5.18 |
| Nov 3, 2021 |
5.15 |
| Nov 2, 2021 |
5.17 |
| Nov 1, 2021 |
5.23 |
| Oct 29, 2021 |
5.26 |
| Oct 28, 2021 |
5.33 |
| Oct 27, 2021 |
5.44 |
| Oct 26, 2021 |
5.42 |
| Oct 25, 2021 |
5.39 |
| Oct 22, 2021 |
5.37 |
| Oct 21, 2021 |
5.38 |
| Oct 20, 2021 |
5.39 |
| Oct 19, 2021 |
5.35 |
| Oct 18, 2021 |
5.38 |
| Oct 15, 2021 |
5.43 |
| Oct 14, 2021 |
5.28 |
| Oct 13, 2021 |
5.32 |
| Oct 12, 2021 |
5.38 |
| Oct 11, 2021 |
5.24 |
| Oct 8, 2021 |
5.39 |
| Oct 7, 2021 |
5.50 |
| Oct 6, 2021 |
5.53 |
| Oct 5, 2021 |
5.59 |
| Oct 4, 2021 |
5.53 |
| Oct 1, 2021 |
5.77 |
| Sep 30, 2021 |
5.69 |
| Sep 29, 2021 |
5.78 |
| Sep 28, 2021 |
5.93 |
| Sep 27, 2021 |
6.15 |
| Sep 24, 2021 |
7.61 |
| Sep 23, 2021 |
7.72 |
| Sep 22, 2021 |
7.54 |
| Sep 21, 2021 |
7.42 |
| Sep 20, 2021 |
7.43 |
| Sep 17, 2021 |
7.97 |
| Sep 16, 2021 |
7.74 |
| Sep 15, 2021 |
7.88 |
| Sep 14, 2021 |
7.88 |
| Sep 13, 2021 |
7.85 |
| Sep 10, 2021 |
7.85 |
| Sep 9, 2021 |
7.69 |
| Sep 8, 2021 |
7.69 |
| Sep 7, 2021 |
7.46 |
| Sep 3, 2021 |
7.23 |
| Sep 2, 2021 |
7.39 |
| Sep 1, 2021 |
7.56 |
| Aug 31, 2021 |
7.71 |
| Aug 30, 2021 |
8.16 |
| Aug 27, 2021 |
7.64 |
| Aug 26, 2021 |
7.30 |
| Aug 25, 2021 |
7.13 |
| Aug 24, 2021 |
7.34 |
| Aug 23, 2021 |
7.45 |
| Aug 20, 2021 |
7.47 |
| Aug 19, 2021 |
7.26 |
| Aug 18, 2021 |
7.39 |
| Aug 17, 2021 |
7.72 |
| Aug 16, 2021 |
7.88 |
| Aug 13, 2021 |
7.81 |
| Aug 12, 2021 |
8.33 |
| Aug 11, 2021 |
8.35 |
| Aug 10, 2021 |
8.60 |
| Aug 9, 2021 |
8.69 |
| Aug 6, 2021 |
8.49 |
| Aug 5, 2021 |
8.31 |
| Aug 4, 2021 |
8.82 |
| Aug 3, 2021 |
9.57 |
| Aug 2, 2021 |
9.33 |
| Jul 30, 2021 |
9.26 |
| Jul 29, 2021 |
9.10 |
| Jul 28, 2021 |
9.13 |
| Jul 27, 2021 |
8.76 |
| Jul 26, 2021 |
8.75 |
| Jul 23, 2021 |
8.58 |
| Jul 22, 2021 |
8.66 |
| Jul 21, 2021 |
8.70 |
| Jul 20, 2021 |
8.68 |
| Jul 19, 2021 |
8.32 |
| Jul 16, 2021 |
8.40 |
| Jul 15, 2021 |
8.37 |
| Jul 14, 2021 |
8.57 |
| Jul 13, 2021 |
9.01 |
| Jul 12, 2021 |
8.86 |
| Jul 9, 2021 |
8.92 |
| Jul 8, 2021 |
8.66 |
| Jul 7, 2021 |
8.80 |
| Jul 6, 2021 |
8.65 |
| Jul 2, 2021 |
8.66 |
| Jul 1, 2021 |
8.76 |
| Jun 30, 2021 |
9.07 |
| Jun 29, 2021 |
8.92 |
| Jun 28, 2021 |
9.12 |
| Jun 25, 2021 |
12.77 |
| Jun 24, 2021 |
12.53 |
| Jun 23, 2021 |
11.87 |
| Jun 22, 2021 |
11.89 |
| Jun 21, 2021 |
12.53 |
| Jun 18, 2021 |
11.97 |
| Jun 17, 2021 |
12.04 |
| Jun 16, 2021 |
12.41 |
| Jun 15, 2021 |
12.56 |
| Jun 14, 2021 |
12.57 |
| Jun 11, 2021 |
12.92 |
| Jun 10, 2021 |
12.62 |
| Jun 9, 2021 |
12.71 |
| Jun 8, 2021 |
12.85 |
| Jun 7, 2021 |
12.81 |
| Jun 4, 2021 |
12.68 |
| Jun 3, 2021 |
12.57 |
| Jun 2, 2021 |
12.92 |
| Jun 1, 2021 |
13.32 |
| May 28, 2021 |
12.49 |
| May 27, 2021 |
12.26 |
| May 26, 2021 |
12.03 |
| May 25, 2021 |
11.67 |
| May 24, 2021 |
11.94 |
| May 21, 2021 |
12.10 |
| May 20, 2021 |
12.07 |
| May 19, 2021 |
12.03 |
| May 18, 2021 |
12.12 |
| May 17, 2021 |
11.66 |
| May 14, 2021 |
12.58 |
| May 13, 2021 |
13.09 |
| May 12, 2021 |
14.41 |
| May 11, 2021 |
14.06 |
| May 10, 2021 |
12.98 |
| May 7, 2021 |
13.38 |
| May 6, 2021 |
13.35 |
| May 5, 2021 |
15.51 |
| May 4, 2021 |
14.41 |
| May 3, 2021 |
13.06 |
| Apr 30, 2021 |
12.83 |
| Apr 29, 2021 |
13.09 |
| Apr 28, 2021 |
12.88 |
| Apr 27, 2021 |
13.12 |
| Apr 26, 2021 |
13.16 |
| Apr 23, 2021 |
13.72 |
| Apr 22, 2021 |
13.27 |
| Apr 21, 2021 |
13.48 |
| Apr 20, 2021 |
12.49 |
| Apr 19, 2021 |
12.72 |
| Apr 16, 2021 |
12.23 |
| Apr 15, 2021 |
12.40 |
| Apr 14, 2021 |
12.49 |
| Apr 13, 2021 |
12.43 |
| Apr 12, 2021 |
12.29 |
| Apr 9, 2021 |
12.23 |
| Apr 8, 2021 |
12.21 |
| Apr 7, 2021 |
13.03 |
| Apr 6, 2021 |
12.09 |
| Apr 5, 2021 |
12.69 |
| Apr 1, 2021 |
11.17 |
| Mar 31, 2021 |
11.03 |
| Mar 30, 2021 |
11.07 |
| Mar 29, 2021 |
9.66 |
| Mar 26, 2021 |
14.16 |
| Mar 25, 2021 |
14.07 |
| Mar 24, 2021 |
14.53 |
| Mar 23, 2021 |
14.07 |
| Mar 22, 2021 |
15.74 |
| Mar 19, 2021 |
14.49 |
| Mar 18, 2021 |
14.91 |
| Mar 17, 2021 |
15.83 |
| Mar 16, 2021 |
15.82 |
| Mar 15, 2021 |
15.84 |
| Mar 12, 2021 |
16.39 |
| Mar 11, 2021 |
15.57 |
| Mar 10, 2021 |
15.57 |
| Mar 9, 2021 |
15.38 |
| Mar 8, 2021 |
15.00 |
| Mar 5, 2021 |
16.96 |
| Mar 4, 2021 |
18.99 |
| Mar 3, 2021 |
17.78 |
| Mar 2, 2021 |
15.70 |
| Mar 1, 2021 |
14.18 |
| Feb 26, 2021 |
13.73 |
| Feb 25, 2021 |
14.68 |
| Feb 24, 2021 |
14.68 |
| Feb 23, 2021 |
14.05 |
| Feb 22, 2021 |
14.18 |
| Feb 19, 2021 |
14.43 |
| Feb 18, 2021 |
14.05 |
| Feb 17, 2021 |
13.99 |
| Feb 16, 2021 |
14.68 |
| Feb 12, 2021 |
14.30 |
| Feb 11, 2021 |
14.43 |
| Feb 10, 2021 |
12.97 |
| Feb 9, 2021 |
12.03 |
| Feb 8, 2021 |
12.15 |
| Feb 5, 2021 |
11.96 |
| Feb 4, 2021 |
11.77 |
| Feb 3, 2021 |
10.19 |
| Feb 2, 2021 |
10.06 |
| Feb 1, 2021 |
9.18 |
| Jan 29, 2021 |
8.86 |
| Jan 28, 2021 |
8.61 |
| Jan 27, 2021 |
8.42 |
| Jan 26, 2021 |
8.67 |
| Jan 25, 2021 |
8.61 |
| Jan 22, 2021 |
8.67 |
| Jan 21, 2021 |
8.92 |
| Jan 20, 2021 |
8.80 |
| Jan 19, 2021 |
8.99 |
| Jan 15, 2021 |
8.86 |
| Jan 14, 2021 |
8.99 |
| Jan 13, 2021 |
8.92 |
| Jan 12, 2021 |
9.05 |
| Jan 11, 2021 |
9.05 |
| Jan 8, 2021 |
8.61 |
| Jan 7, 2021 |
8.80 |
| Jan 6, 2021 |
8.35 |
| Jan 5, 2021 |
8.80 |
| Jan 4, 2021 |
7.97 |
| Dec 31, 2020 |
7.97 |
| Dec 30, 2020 |
7.85 |
| Dec 29, 2020 |
7.78 |
| Dec 28, 2020 |
7.91 |
| Dec 24, 2020 |
-10.54 |
| Dec 23, 2020 |
-10.62 |
| Dec 22, 2020 |
-10.54 |
| Dec 21, 2020 |
-10.62 |
| Dec 18, 2020 |
-10.09 |
| Dec 17, 2020 |
-10.09 |
| Dec 16, 2020 |
-10.36 |
| Dec 15, 2020 |
-10.62 |
| Dec 14, 2020 |
-10.54 |
| Dec 11, 2020 |
-10.00 |
| Dec 10, 2020 |
-9.29 |
| Dec 9, 2020 |
-10.36 |
| Dec 8, 2020 |
-9.91 |
| Dec 7, 2020 |
-10.27 |
| Dec 4, 2020 |
-10.36 |
| Dec 3, 2020 |
-9.91 |
| Dec 2, 2020 |
-10.09 |
| Dec 1, 2020 |
-9.82 |
| Nov 30, 2020 |
-9.46 |
| Nov 27, 2020 |
-8.93 |
| Nov 25, 2020 |
-9.20 |
| Nov 24, 2020 |
-9.11 |
| Nov 23, 2020 |
-8.91 |
| Nov 20, 2020 |
-8.71 |
| Nov 19, 2020 |
-8.48 |
| Nov 18, 2020 |
-8.70 |
| Nov 17, 2020 |
-8.31 |
| Nov 16, 2020 |
-8.19 |
| Nov 13, 2020 |
-8.13 |
| Nov 12, 2020 |
-8.26 |
| Nov 11, 2020 |
-8.26 |
| Nov 10, 2020 |
-8.03 |
| Nov 9, 2020 |
-7.65 |
| Nov 6, 2020 |
-7.44 |
| Nov 5, 2020 |
-7.61 |
| Nov 4, 2020 |
-7.14 |
| Nov 3, 2020 |
-7.64 |
| Nov 2, 2020 |
-7.13 |
| Oct 30, 2020 |
-6.97 |
| Oct 29, 2020 |
-7.04 |
| Oct 28, 2020 |
-7.05 |
| Oct 27, 2020 |
-7.32 |
| Oct 26, 2020 |
-7.41 |
| Oct 23, 2020 |
-8.24 |
| Oct 22, 2020 |
-8.22 |
| Oct 21, 2020 |
-8.19 |
| Oct 20, 2020 |
-7.85 |
| Oct 19, 2020 |
-7.89 |
| Oct 16, 2020 |
-7.80 |
| Oct 15, 2020 |
-7.92 |
| Oct 14, 2020 |
-7.79 |
| Oct 13, 2020 |
-7.84 |
| Oct 12, 2020 |
-7.88 |
| Oct 9, 2020 |
-8.04 |
| Oct 8, 2020 |
-8.13 |
| Oct 7, 2020 |
-8.03 |
| Oct 6, 2020 |
-7.86 |
| Oct 5, 2020 |
-7.86 |
| Oct 2, 2020 |
-7.96 |
| Oct 1, 2020 |
-7.62 |
| Sep 30, 2020 |
-7.49 |
| Sep 29, 2020 |
-7.41 |
| Sep 28, 2020 |
-7.59 |
| Sep 25, 2020 |
-7.59 |
| Sep 24, 2020 |
-7.43 |
| Sep 23, 2020 |
-7.19 |
| Sep 22, 2020 |
-7.41 |
| Sep 21, 2020 |
-7.69 |
| Sep 18, 2020 |
-8.07 |
| Sep 17, 2020 |
-8.24 |
| Sep 16, 2020 |
-8.03 |
| Sep 15, 2020 |
-7.91 |
| Sep 14, 2020 |
-7.86 |
| Sep 11, 2020 |
-7.92 |
| Sep 10, 2020 |
-7.96 |
| Sep 9, 2020 |
-7.70 |
| Sep 8, 2020 |
-7.81 |
| Sep 4, 2020 |
-7.72 |
| Sep 3, 2020 |
-7.82 |
| Sep 2, 2020 |
-7.96 |
| Sep 1, 2020 |
-8.12 |
| Aug 31, 2020 |
-8.17 |
| Aug 28, 2020 |
-8.31 |
| Aug 27, 2020 |
-8.33 |
| Aug 26, 2020 |
-8.36 |
| Aug 25, 2020 |
-8.22 |
| Aug 24, 2020 |
-8.22 |
| Aug 21, 2020 |
-8.61 |
| Aug 20, 2020 |
-8.98 |
| Aug 19, 2020 |
-9.35 |
| Aug 18, 2020 |
-8.89 |
| Aug 17, 2020 |
-9.35 |
| Aug 14, 2020 |
-9.21 |
| Aug 13, 2020 |
-8.85 |
| Aug 12, 2020 |
-9.04 |
| Aug 11, 2020 |
-8.64 |
| Aug 10, 2020 |
-8.82 |
| Aug 7, 2020 |
-8.80 |
| Aug 6, 2020 |
-9.22 |
| Aug 5, 2020 |
-8.10 |
| Aug 4, 2020 |
-7.79 |
| Aug 3, 2020 |
-7.99 |
| Jul 31, 2020 |
-8.00 |
| Jul 30, 2020 |
-8.19 |
| Jul 29, 2020 |
-8.16 |
| Jul 28, 2020 |
-8.15 |
| Jul 27, 2020 |
-8.00 |
| Jul 24, 2020 |
-8.11 |
| Jul 23, 2020 |
-8.34 |
| Jul 22, 2020 |
-8.43 |
| Jul 21, 2020 |
-8.73 |
| Jul 20, 2020 |
-8.41 |
| Jul 17, 2020 |
-8.68 |
| Jul 16, 2020 |
-8.49 |
| Jul 15, 2020 |
-8.24 |
| Jul 14, 2020 |
-8.33 |
| Jul 13, 2020 |
-8.34 |
| Jul 10, 2020 |
-8.34 |
| Jul 9, 2020 |
-8.40 |
| Jul 8, 2020 |
-8.70 |
| Jul 7, 2020 |
-9.12 |
| Jul 6, 2020 |
-9.16 |
| Jul 2, 2020 |
-9.13 |
| Jul 1, 2020 |
-8.98 |
| Jun 30, 2020 |
-9.07 |
| Jun 29, 2020 |
-8.98 |
| Jun 26, 2020 |
-12.93 |
| Jun 25, 2020 |
-12.80 |
| Jun 24, 2020 |
-12.88 |
| Jun 23, 2020 |
-14.00 |
| Jun 22, 2020 |
-13.60 |
| Jun 19, 2020 |
-14.93 |
| Jun 18, 2020 |
-15.73 |
| Jun 17, 2020 |
-15.33 |
| Jun 16, 2020 |
-14.67 |
| Jun 15, 2020 |
-15.60 |
| Jun 12, 2020 |
-15.33 |
| Jun 11, 2020 |
-16.13 |
| Jun 10, 2020 |
-16.93 |
| Jun 9, 2020 |
-16.67 |
| Jun 8, 2020 |
-18.00 |
| Jun 5, 2020 |
-16.13 |
| Jun 4, 2020 |
-14.53 |
| Jun 3, 2020 |
-14.00 |
| Jun 2, 2020 |
-14.13 |
| Jun 1, 2020 |
-14.93 |
| May 29, 2020 |
-14.80 |
| May 28, 2020 |
-16.53 |
| May 27, 2020 |
-16.13 |
| May 26, 2020 |
-15.33 |
| May 22, 2020 |
-14.13 |
| May 21, 2020 |
-13.33 |
| May 20, 2020 |
-12.77 |
| May 19, 2020 |
-12.00 |
| May 18, 2020 |
-11.82 |
| May 15, 2020 |
-9.96 |
| May 14, 2020 |
-10.10 |
| May 13, 2020 |
-10.35 |
| May 12, 2020 |
-9.63 |
| May 11, 2020 |
-9.89 |
| May 8, 2020 |
-10.27 |
| May 7, 2020 |
-10.31 |
| May 6, 2020 |
-10.13 |
| May 5, 2020 |
-10.53 |
| May 4, 2020 |
-11.35 |
| May 1, 2020 |
-11.66 |
| Apr 30, 2020 |
-12.22 |
| Apr 29, 2020 |
-11.92 |
| Apr 28, 2020 |
-10.93 |
| Apr 27, 2020 |
-10.53 |
| Apr 24, 2020 |
-10.40 |
| Apr 23, 2020 |
-10.56 |
| Apr 22, 2020 |
-11.00 |
| Apr 21, 2020 |
-10.34 |
| Apr 20, 2020 |
-10.28 |
| Apr 17, 2020 |
-11.07 |
| Apr 16, 2020 |
-10.67 |
| Apr 15, 2020 |
-11.23 |
| Apr 14, 2020 |
-12.13 |
| Apr 13, 2020 |
-12.24 |
| Apr 9, 2020 |
-11.77 |
| Apr 8, 2020 |
-11.68 |
| Apr 7, 2020 |
-11.40 |
| Apr 6, 2020 |
-12.11 |
| Apr 3, 2020 |
-10.97 |
| Apr 2, 2020 |
-11.55 |
| Apr 1, 2020 |
-12.06 |
| Mar 31, 2020 |
-13.11 |
| Mar 30, 2020 |
-13.47 |
| Mar 27, 2020 |
75.33 |
| Mar 26, 2020 |
86.67 |
| Mar 25, 2020 |
72.67 |
| Mar 24, 2020 |
66.67 |
| Mar 23, 2020 |
60.86 |
| Mar 20, 2020 |
66.65 |
| Mar 19, 2020 |
70.67 |
| Mar 18, 2020 |
69.33 |
| Mar 17, 2020 |
78.67 |
| Mar 16, 2020 |
68.00 |
| Mar 13, 2020 |
67.33 |
| Mar 12, 2020 |
67.33 |
| Mar 11, 2020 |
74.00 |
| Mar 10, 2020 |
77.33 |
| Mar 9, 2020 |
83.33 |
| Mar 6, 2020 |
99.33 |
| Mar 5, 2020 |
96.67 |
| Mar 4, 2020 |
100.00 |
| Mar 3, 2020 |
98.00 |
| Mar 2, 2020 |
100.67 |
| Feb 28, 2020 |
100.00 |
| Feb 27, 2020 |
95.33 |
| Feb 26, 2020 |
96.67 |
| Feb 25, 2020 |
104.67 |
| Feb 24, 2020 |
110.00 |
| Feb 21, 2020 |
115.33 |
| Feb 20, 2020 |
114.00 |
| Feb 19, 2020 |
110.00 |
| Feb 18, 2020 |
105.33 |
| Feb 14, 2020 |
104.67 |
| Feb 13, 2020 |
110.00 |
| Feb 12, 2020 |
113.33 |
| Feb 11, 2020 |
110.67 |
| Feb 10, 2020 |
121.33 |
| Feb 7, 2020 |
127.33 |
| Feb 6, 2020 |
130.00 |
| Feb 5, 2020 |
146.00 |
| Feb 4, 2020 |
141.33 |
| Feb 3, 2020 |
145.33 |
| Jan 31, 2020 |
140.67 |
| Jan 30, 2020 |
134.00 |
| Jan 29, 2020 |
140.00 |
| Jan 28, 2020 |
84.00 |
| Jan 27, 2020 |
86.00 |
| Jan 24, 2020 |
83.33 |
| Jan 23, 2020 |
80.00 |
| Jan 22, 2020 |
78.67 |
| Jan 21, 2020 |
85.33 |
| Jan 17, 2020 |
86.67 |
| Jan 16, 2020 |
88.67 |
| Jan 15, 2020 |
87.33 |
| Jan 14, 2020 |
83.33 |
| Jan 13, 2020 |
81.33 |
| Jan 10, 2020 |
84.00 |
| Jan 9, 2020 |
86.00 |
| Jan 8, 2020 |
91.33 |
| Jan 7, 2020 |
95.33 |
| Jan 6, 2020 |
94.67 |
| Jan 3, 2020 |
96.67 |
| Jan 2, 2020 |
97.33 |
| Dec 31, 2019 |
94.67 |
| Dec 30, 2019 |
88.00 |
| Dec 27, 2019 |
55.60 |
| Dec 26, 2019 |
57.60 |
| Dec 24, 2019 |
60.00 |
| Dec 23, 2019 |
57.20 |
| Dec 20, 2019 |
48.80 |
| Dec 19, 2019 |
51.20 |
| Dec 18, 2019 |
57.20 |
| Dec 17, 2019 |
60.00 |
| Dec 16, 2019 |
62.80 |
| Dec 13, 2019 |
64.80 |
| Dec 12, 2019 |
69.20 |
| Dec 11, 2019 |
75.60 |
| Dec 10, 2019 |
75.20 |
| Dec 9, 2019 |
76.00 |
| Dec 6, 2019 |
74.40 |
| Dec 5, 2019 |
73.20 |
| Dec 4, 2019 |
72.40 |
| Dec 3, 2019 |
72.00 |
| Dec 2, 2019 |
75.20 |
| Nov 29, 2019 |
77.60 |
| Nov 27, 2019 |
74.00 |
| Nov 26, 2019 |
73.60 |
| Nov 25, 2019 |
74.40 |
| Nov 22, 2019 |
73.60 |
| Nov 21, 2019 |
71.60 |
| Nov 20, 2019 |
71.60 |
| Nov 19, 2019 |
72.40 |
| Nov 18, 2019 |
73.60 |
| Nov 15, 2019 |
74.40 |
| Nov 14, 2019 |
73.60 |
| Nov 13, 2019 |
74.40 |
| Nov 12, 2019 |
74.40 |
| Nov 11, 2019 |
74.80 |
| Nov 8, 2019 |
72.80 |
| Nov 7, 2019 |
71.60 |
| Nov 6, 2019 |
71.60 |
| Nov 5, 2019 |
73.20 |
| Nov 4, 2019 |
74.00 |
| Nov 1, 2019 |
74.00 |
| Oct 31, 2019 |
72.40 |
| Oct 30, 2019 |
72.40 |
| Oct 29, 2019 |
72.80 |
| Oct 28, 2019 |
72.40 |
| Oct 25, 2019 |
70.80 |
| Oct 24, 2019 |
71.60 |
| Oct 23, 2019 |
73.20 |
| Oct 22, 2019 |
73.20 |
| Oct 21, 2019 |
73.60 |
| Oct 18, 2019 |
73.60 |
| Oct 17, 2019 |
74.00 |
| Oct 16, 2019 |
74.40 |
| Oct 15, 2019 |
78.00 |
| Oct 14, 2019 |
79.20 |
| Oct 11, 2019 |
79.60 |
| Oct 10, 2019 |
78.00 |
| Oct 9, 2019 |
76.80 |
| Oct 8, 2019 |
79.60 |
| Oct 7, 2019 |
79.60 |
| Oct 4, 2019 |
80.00 |
| Oct 3, 2019 |
80.00 |
| Oct 2, 2019 |
80.80 |
| Oct 1, 2019 |
80.40 |
| Sep 30, 2019 |
81.60 |
| Sep 27, 2019 |
64.84 |
| Sep 26, 2019 |
66.45 |
| Sep 25, 2019 |
67.10 |
| Sep 24, 2019 |
65.81 |
| Sep 23, 2019 |
67.10 |
| Sep 20, 2019 |
68.06 |
| Sep 19, 2019 |
70.32 |
| Sep 18, 2019 |
71.29 |
| Sep 17, 2019 |
71.29 |
| Sep 16, 2019 |
70.65 |
| Sep 13, 2019 |
69.03 |
| Sep 12, 2019 |
66.45 |
| Sep 11, 2019 |
64.84 |
| Sep 10, 2019 |
63.23 |
| Sep 9, 2019 |
62.26 |
| Sep 6, 2019 |
60.32 |
| Sep 5, 2019 |
57.74 |
| Sep 4, 2019 |
58.06 |
| Sep 3, 2019 |
57.74 |
| Aug 30, 2019 |
57.42 |
| Aug 29, 2019 |
58.06 |
| Aug 28, 2019 |
57.74 |
| Aug 27, 2019 |
57.74 |
| Aug 26, 2019 |
59.35 |
| Aug 23, 2019 |
59.03 |
| Aug 22, 2019 |
61.61 |
| Aug 21, 2019 |
62.26 |
| Aug 20, 2019 |
62.58 |
| Aug 19, 2019 |
64.19 |
| Aug 16, 2019 |
65.16 |
| Aug 15, 2019 |
65.48 |
| Aug 14, 2019 |
66.13 |
| Aug 13, 2019 |
72.90 |
| Aug 12, 2019 |
70.00 |
| Aug 9, 2019 |
67.42 |
| Aug 8, 2019 |
66.45 |
| Aug 7, 2019 |
66.13 |
| Aug 6, 2019 |
66.13 |
| Aug 5, 2019 |
65.16 |
| Aug 2, 2019 |
68.06 |
| Aug 1, 2019 |
66.77 |
| Jul 31, 2019 |
70.00 |
| Jul 30, 2019 |
71.29 |
| Jul 29, 2019 |
66.13 |
| Jul 26, 2019 |
66.45 |
| Jul 25, 2019 |
64.19 |
| Jul 24, 2019 |
67.42 |
| Jul 23, 2019 |
62.90 |
| Jul 22, 2019 |
63.87 |
| Jul 19, 2019 |
62.90 |
| Jul 18, 2019 |
63.55 |
| Jul 17, 2019 |
63.87 |
| Jul 16, 2019 |
66.45 |
| Jul 15, 2019 |
69.68 |
| Jul 12, 2019 |
70.32 |
| Jul 11, 2019 |
70.32 |
| Jul 10, 2019 |
70.97 |
| Jul 9, 2019 |
70.00 |
| Jul 8, 2019 |
69.03 |
| Jul 5, 2019 |
70.97 |
| Jul 3, 2019 |
72.26 |
| Jul 2, 2019 |
72.26 |
| Jul 1, 2019 |
72.26 |
| Jun 28, 2019 |
77.24 |
| Jun 27, 2019 |
77.24 |
| Jun 26, 2019 |
74.83 |
| Jun 25, 2019 |
78.62 |
| Jun 24, 2019 |
75.86 |
| Jun 21, 2019 |
77.93 |
| Jun 20, 2019 |
75.17 |
| Jun 19, 2019 |
80.34 |
| Jun 18, 2019 |
75.52 |
| Jun 17, 2019 |
74.14 |
| Jun 14, 2019 |
77.59 |
| Jun 13, 2019 |
77.93 |
| Jun 12, 2019 |
78.62 |
| Jun 11, 2019 |
79.31 |
| Jun 10, 2019 |
77.93 |
| Jun 7, 2019 |
81.03 |
| Jun 6, 2019 |
81.03 |
| Jun 5, 2019 |
79.66 |
| Jun 4, 2019 |
81.38 |
| Jun 3, 2019 |
82.76 |
| May 31, 2019 |
86.90 |
| May 30, 2019 |
88.62 |
| May 29, 2019 |
90.00 |
| May 28, 2019 |
96.21 |
| May 24, 2019 |
101.03 |
| May 23, 2019 |
100.34 |
| May 22, 2019 |
102.41 |
| May 21, 2019 |
105.86 |
| May 20, 2019 |
107.59 |
| May 17, 2019 |
104.14 |
| May 16, 2019 |
105.86 |
| May 15, 2019 |
106.21 |
| May 14, 2019 |
97.24 |
| May 13, 2019 |
91.03 |
| May 10, 2019 |
91.38 |
| May 9, 2019 |
87.59 |
| May 8, 2019 |
90.34 |
| May 7, 2019 |
95.17 |
| May 6, 2019 |
94.14 |
| May 3, 2019 |
94.48 |
| May 2, 2019 |
95.17 |
| May 1, 2019 |
96.90 |
| Apr 30, 2019 |
96.55 |
| Apr 29, 2019 |
97.24 |
| Apr 26, 2019 |
104.83 |
| Apr 25, 2019 |
101.03 |
| Apr 24, 2019 |
102.76 |
| Apr 23, 2019 |
108.28 |
| Apr 22, 2019 |
106.90 |
| Apr 18, 2019 |
105.52 |
| Apr 17, 2019 |
105.52 |
| Apr 16, 2019 |
106.21 |
| Apr 15, 2019 |
105.17 |
| Apr 12, 2019 |
106.55 |
| Apr 11, 2019 |
105.86 |
| Apr 10, 2019 |
108.28 |
| Apr 9, 2019 |
108.97 |
| Apr 8, 2019 |
107.59 |
| Apr 5, 2019 |
110.34 |
| Apr 4, 2019 |
114.83 |
| Apr 3, 2019 |
118.62 |
| Apr 2, 2019 |
118.97 |
| Apr 1, 2019 |
116.90 |
| Mar 29, 2019 |
86.84 |
| Mar 28, 2019 |
83.95 |
| Mar 27, 2019 |
81.84 |
| Mar 26, 2019 |
83.16 |
| Mar 25, 2019 |
82.63 |
| Mar 22, 2019 |
87.63 |
| Mar 21, 2019 |
88.68 |
| Mar 20, 2019 |
93.68 |
| Mar 19, 2019 |
91.84 |
| Mar 18, 2019 |
91.58 |
| Mar 15, 2019 |
93.42 |
| Mar 14, 2019 |
91.32 |
| Mar 13, 2019 |
93.68 |
| Mar 12, 2019 |
94.47 |
| Mar 11, 2019 |
91.84 |
| Mar 8, 2019 |
87.89 |
| Mar 7, 2019 |
89.74 |
| Mar 6, 2019 |
83.68 |
| Mar 5, 2019 |
84.74 |
| Mar 4, 2019 |
82.11 |
| Mar 1, 2019 |
82.89 |
| Feb 28, 2019 |
80.26 |
| Feb 27, 2019 |
78.68 |
| Feb 26, 2019 |
77.89 |
| Feb 25, 2019 |
76.58 |
| Feb 22, 2019 |
75.79 |
| Feb 21, 2019 |
70.53 |
| Feb 20, 2019 |
68.42 |
| Feb 19, 2019 |
69.47 |
| Feb 15, 2019 |
68.68 |
| Feb 14, 2019 |
69.21 |
| Feb 13, 2019 |
69.74 |
| Feb 12, 2019 |
70.00 |
| Feb 11, 2019 |
69.74 |
| Feb 8, 2019 |
70.53 |
| Feb 7, 2019 |
71.05 |
| Feb 6, 2019 |
70.26 |
| Feb 5, 2019 |
70.79 |
| Feb 4, 2019 |
70.53 |
| Feb 1, 2019 |
71.84 |
| Jan 31, 2019 |
71.84 |
| Jan 30, 2019 |
70.26 |
| Jan 29, 2019 |
71.84 |
| Jan 28, 2019 |
75.79 |
| Jan 25, 2019 |
70.53 |
| Jan 24, 2019 |
67.63 |
| Jan 23, 2019 |
66.84 |
| Jan 22, 2019 |
63.95 |
| Jan 18, 2019 |
66.05 |
| Jan 17, 2019 |
67.63 |
| Jan 16, 2019 |
67.11 |
| Jan 15, 2019 |
65.00 |
| Jan 14, 2019 |
61.58 |
| Jan 11, 2019 |
61.58 |
| Jan 10, 2019 |
63.95 |
| Jan 9, 2019 |
61.84 |
| Jan 8, 2019 |
57.63 |
| Jan 7, 2019 |
57.11 |
| Jan 4, 2019 |
57.89 |
| Jan 3, 2019 |
55.53 |
| Jan 2, 2019 |
55.26 |
| Dec 31, 2018 |
55.53 |
| Dec 28, 2018 |
25.66 |
| Dec 27, 2018 |
25.42 |
| Dec 26, 2018 |
25.06 |
| Dec 24, 2018 |
23.73 |
| Dec 21, 2018 |
24.82 |
| Dec 20, 2018 |
24.34 |
| Dec 19, 2018 |
23.13 |
| Dec 18, 2018 |
22.89 |
| Dec 17, 2018 |
23.25 |
| Dec 14, 2018 |
23.37 |
| Dec 13, 2018 |
24.94 |
| Dec 12, 2018 |
24.82 |
| Dec 11, 2018 |
24.94 |
| Dec 10, 2018 |
25.54 |
| Dec 7, 2018 |
26.27 |
| Dec 6, 2018 |
26.27 |
| Dec 4, 2018 |
26.39 |
| Dec 3, 2018 |
26.51 |
| Nov 30, 2018 |
26.99 |
| Nov 29, 2018 |
28.07 |
| Nov 28, 2018 |
28.43 |
| Nov 27, 2018 |
28.31 |
| Nov 26, 2018 |
27.71 |
| Nov 23, 2018 |
28.19 |
| Nov 21, 2018 |
27.83 |
| Nov 20, 2018 |
27.71 |
| Nov 19, 2018 |
28.31 |
| Nov 16, 2018 |
29.04 |
| Nov 15, 2018 |
30.00 |
| Nov 14, 2018 |
29.76 |
| Nov 13, 2018 |
30.48 |
| Nov 12, 2018 |
30.96 |
| Nov 9, 2018 |
31.93 |
| Nov 8, 2018 |
31.57 |
| Nov 7, 2018 |
32.17 |
| Nov 6, 2018 |
33.13 |
| Nov 5, 2018 |
33.37 |
| Nov 2, 2018 |
33.25 |
| Nov 1, 2018 |
33.25 |
| Oct 31, 2018 |
32.17 |
| Oct 30, 2018 |
32.05 |
| Oct 29, 2018 |
32.53 |
| Oct 26, 2018 |
32.89 |
| Oct 25, 2018 |
33.73 |
| Oct 24, 2018 |
33.61 |
| Oct 23, 2018 |
34.34 |
| Oct 22, 2018 |
33.73 |
| Oct 19, 2018 |
33.73 |
| Oct 18, 2018 |
33.86 |
| Oct 17, 2018 |
34.70 |
| Oct 16, 2018 |
34.58 |
| Oct 15, 2018 |
34.34 |
| Oct 12, 2018 |
33.01 |
| Oct 11, 2018 |
33.73 |
| Oct 10, 2018 |
33.61 |
| Oct 9, 2018 |
34.58 |
| Oct 8, 2018 |
35.42 |
| Oct 5, 2018 |
34.82 |
| Oct 4, 2018 |
34.22 |
| Oct 3, 2018 |
33.86 |
| Oct 2, 2018 |
33.13 |
| Oct 1, 2018 |
32.65 |
| Sep 28, 2018 |
32.32 |
| Sep 27, 2018 |
32.93 |
| Sep 26, 2018 |
32.93 |
| Sep 25, 2018 |
33.54 |
| Sep 24, 2018 |
33.54 |
| Sep 21, 2018 |
33.54 |
| Sep 20, 2018 |
32.93 |
| Sep 19, 2018 |
33.54 |
| Sep 18, 2018 |
32.32 |
| Sep 17, 2018 |
33.54 |
| Sep 14, 2018 |
34.15 |
| Sep 13, 2018 |
33.54 |
| Sep 12, 2018 |
32.93 |
| Sep 11, 2018 |
32.93 |
| Sep 10, 2018 |
32.32 |
| Sep 7, 2018 |
33.54 |
| Sep 6, 2018 |
34.15 |
| Sep 5, 2018 |
34.15 |
| Sep 4, 2018 |
35.37 |
| Aug 31, 2018 |
34.76 |
| Aug 30, 2018 |
35.37 |
| Aug 29, 2018 |
35.37 |
| Aug 28, 2018 |
35.37 |
| Aug 27, 2018 |
35.37 |
| Aug 24, 2018 |
35.37 |
| Aug 23, 2018 |
34.76 |
| Aug 22, 2018 |
35.98 |
| Aug 21, 2018 |
35.37 |
| Aug 20, 2018 |
35.98 |
| Aug 17, 2018 |
36.59 |
| Aug 16, 2018 |
35.37 |
| Aug 15, 2018 |
34.76 |
| Aug 14, 2018 |
35.37 |
| Aug 13, 2018 |
35.37 |
| Aug 10, 2018 |
35.37 |
| Aug 9, 2018 |
35.98 |
| Aug 8, 2018 |
35.98 |
| Aug 7, 2018 |
35.98 |
| Aug 6, 2018 |
36.59 |
| Aug 3, 2018 |
35.98 |
| Aug 2, 2018 |
37.20 |
| Aug 1, 2018 |
37.80 |
| Jul 31, 2018 |
37.80 |
| Jul 30, 2018 |
37.80 |
| Jul 27, 2018 |
38.41 |
| Jul 26, 2018 |
38.41 |
| Jul 25, 2018 |
38.41 |
| Jul 24, 2018 |
37.80 |
| Jul 23, 2018 |
39.63 |
| Jul 20, 2018 |
37.80 |
| Jul 19, 2018 |
37.80 |
| Jul 18, 2018 |
38.41 |
| Jul 17, 2018 |
38.41 |
| Jul 16, 2018 |
39.02 |
| Jul 13, 2018 |
39.02 |
| Jul 12, 2018 |
39.63 |
| Jul 11, 2018 |
39.63 |
| Jul 10, 2018 |
39.02 |
| Jul 9, 2018 |
39.02 |
| Jul 6, 2018 |
37.20 |
| Jul 5, 2018 |
36.59 |
| Jul 3, 2018 |
34.76 |
| Jul 2, 2018 |
37.80 |
| Jun 29, 2018 |
34.76 |
| Jun 28, 2018 |
35.37 |
| Jun 27, 2018 |
33.54 |
| Jun 26, 2018 |
35.37 |
| Jun 25, 2018 |
29.27 |
| Jun 22, 2018 |
27.06 |
| Jun 21, 2018 |
27.06 |
| Jun 20, 2018 |
25.88 |
| Jun 19, 2018 |
26.47 |
| Jun 18, 2018 |
29.41 |
| Jun 15, 2018 |
30.00 |
| Jun 14, 2018 |
30.00 |
| Jun 13, 2018 |
29.41 |
| Jun 12, 2018 |
28.24 |
| Jun 11, 2018 |
28.24 |
| Jun 8, 2018 |
28.24 |
| Jun 7, 2018 |
28.24 |
| Jun 6, 2018 |
28.24 |
| Jun 5, 2018 |
29.41 |
| Jun 4, 2018 |
30.59 |
| Jun 1, 2018 |
31.76 |
| May 31, 2018 |
30.00 |
| May 30, 2018 |
30.00 |
| May 29, 2018 |
28.82 |
| May 25, 2018 |
29.41 |
| May 24, 2018 |
28.82 |
| May 23, 2018 |
28.82 |
| May 22, 2018 |
28.82 |
| May 21, 2018 |
28.24 |
| May 18, 2018 |
27.65 |
| May 17, 2018 |
27.06 |
| May 16, 2018 |
26.47 |
| May 15, 2018 |
27.65 |
| May 14, 2018 |
27.06 |
| May 11, 2018 |
27.65 |
| May 10, 2018 |
27.06 |
| May 9, 2018 |
27.06 |
| May 8, 2018 |
27.06 |
| May 7, 2018 |
27.65 |
| May 4, 2018 |
27.65 |
| May 3, 2018 |
27.65 |
| May 2, 2018 |
27.65 |
| May 1, 2018 |
27.06 |
| Apr 30, 2018 |
27.65 |
| Apr 27, 2018 |
27.06 |
| Apr 26, 2018 |
26.47 |
| Apr 25, 2018 |
26.47 |
| Apr 24, 2018 |
27.06 |
| Apr 23, 2018 |
25.29 |
| Apr 20, 2018 |
27.65 |
| Apr 19, 2018 |
27.65 |
| Apr 18, 2018 |
25.88 |
| Apr 17, 2018 |
26.47 |
| Apr 16, 2018 |
25.88 |
| Apr 13, 2018 |
25.88 |
| Apr 12, 2018 |
26.47 |
| Apr 11, 2018 |
25.29 |
| Apr 10, 2018 |
24.12 |
| Apr 9, 2018 |
24.71 |
| Apr 6, 2018 |
24.12 |
| Apr 5, 2018 |
25.29 |
| Apr 4, 2018 |
24.71 |
| Apr 3, 2018 |
24.12 |
| Apr 2, 2018 |
25.29 |
| Mar 29, 2018 |
22.94 |
| Mar 28, 2018 |
24.12 |
| Mar 27, 2018 |
23.53 |
| Mar 26, 2018 |
23.53 |
| Mar 23, 2018 |
21.74 |
| Mar 22, 2018 |
22.28 |
| Mar 21, 2018 |
22.28 |
| Mar 20, 2018 |
23.37 |
| Mar 19, 2018 |
23.91 |
| Mar 16, 2018 |
24.46 |
| Mar 15, 2018 |
24.46 |
| Mar 14, 2018 |
25.00 |
| Mar 13, 2018 |
25.54 |
| Mar 12, 2018 |
25.54 |
| Mar 9, 2018 |
25.54 |
| Mar 8, 2018 |
25.54 |
| Mar 7, 2018 |
25.54 |
| Mar 6, 2018 |
25.54 |
| Mar 5, 2018 |
25.54 |
| Mar 2, 2018 |
25.54 |
| Mar 1, 2018 |
27.17 |
| Feb 28, 2018 |
26.63 |
| Feb 27, 2018 |
25.54 |
| Feb 26, 2018 |
26.63 |
| Feb 23, 2018 |
27.17 |
| Feb 22, 2018 |
27.72 |
| Feb 21, 2018 |
27.72 |
| Feb 20, 2018 |
26.63 |
| Feb 16, 2018 |
26.63 |
| Feb 15, 2018 |
27.17 |
| Feb 14, 2018 |
26.09 |
| Feb 13, 2018 |
26.09 |
| Feb 12, 2018 |
25.00 |
| Feb 9, 2018 |
25.00 |
| Feb 8, 2018 |
26.09 |
| Feb 7, 2018 |
26.09 |
| Feb 6, 2018 |
25.00 |
| Feb 5, 2018 |
25.54 |
| Feb 2, 2018 |
26.63 |
| Feb 1, 2018 |
28.26 |
| Jan 31, 2018 |
28.26 |
| Jan 30, 2018 |
28.80 |
| Jan 29, 2018 |
29.35 |
| Jan 26, 2018 |
28.80 |
| Jan 25, 2018 |
28.26 |
| Jan 24, 2018 |
26.63 |
| Jan 23, 2018 |
27.72 |
| Jan 22, 2018 |
26.09 |
| Jan 19, 2018 |
25.54 |
| Jan 18, 2018 |
26.09 |
| Jan 17, 2018 |
26.09 |
| Jan 16, 2018 |
26.09 |
| Jan 12, 2018 |
26.63 |
| Jan 11, 2018 |
26.09 |
| Jan 10, 2018 |
26.09 |
| Jan 9, 2018 |
26.09 |
| Jan 8, 2018 |
25.54 |
| Jan 5, 2018 |
26.63 |
| Jan 4, 2018 |
25.54 |
| Jan 3, 2018 |
25.00 |
| Jan 2, 2018 |
25.00 |
| Dec 29, 2017 |
25.54 |
| Dec 28, 2017 |
25.54 |
| Dec 27, 2017 |
26.09 |
| Dec 26, 2017 |
25.54 |
| Dec 22, 2017 |
46.08 |
| Dec 21, 2017 |
47.06 |
| Dec 20, 2017 |
47.06 |
| Dec 19, 2017 |
47.06 |
| Dec 18, 2017 |
46.08 |
| Dec 15, 2017 |
47.06 |
| Dec 14, 2017 |
47.06 |
| Dec 13, 2017 |
47.06 |
| Dec 12, 2017 |
46.08 |
| Dec 11, 2017 |
45.10 |
| Dec 8, 2017 |
45.10 |
| Dec 7, 2017 |
45.10 |
| Dec 6, 2017 |
45.10 |
| Dec 5, 2017 |
47.06 |
| Dec 4, 2017 |
45.10 |
| Dec 1, 2017 |
47.06 |
| Nov 30, 2017 |
46.08 |
| Nov 29, 2017 |
46.08 |
| Nov 28, 2017 |
47.06 |
| Nov 27, 2017 |
47.06 |
| Nov 24, 2017 |
47.06 |
| Nov 22, 2017 |
47.06 |
| Nov 21, 2017 |
45.10 |
| Nov 20, 2017 |
46.08 |
| Nov 17, 2017 |
46.08 |
| Nov 16, 2017 |
45.10 |
| Nov 15, 2017 |
45.10 |
| Nov 14, 2017 |
45.10 |
| Nov 13, 2017 |
45.10 |
| Nov 10, 2017 |
46.08 |
| Nov 9, 2017 |
46.08 |
| Nov 8, 2017 |
44.12 |
| Nov 7, 2017 |
46.08 |
| Nov 6, 2017 |
45.10 |
| Nov 3, 2017 |
45.10 |
| Nov 2, 2017 |
44.12 |
| Nov 1, 2017 |
44.12 |
| Oct 31, 2017 |
44.12 |
| Oct 30, 2017 |
46.08 |
| Oct 27, 2017 |
47.06 |
| Oct 26, 2017 |
46.08 |
| Oct 25, 2017 |
47.06 |
| Oct 24, 2017 |
46.08 |
| Oct 23, 2017 |
46.08 |
| Oct 20, 2017 |
46.08 |
| Oct 19, 2017 |
45.10 |
| Oct 18, 2017 |
45.10 |
| Oct 17, 2017 |
45.10 |
| Oct 16, 2017 |
47.06 |
| Oct 13, 2017 |
48.04 |
| Oct 12, 2017 |
47.06 |
| Oct 11, 2017 |
47.06 |
| Oct 10, 2017 |
47.06 |
| Oct 9, 2017 |
48.04 |
| Oct 6, 2017 |
47.06 |
| Oct 5, 2017 |
46.08 |
| Oct 4, 2017 |
45.10 |
| Oct 3, 2017 |
42.16 |
| Oct 2, 2017 |
43.14 |
| Sep 29, 2017 |
43.14 |
| Sep 28, 2017 |
42.16 |
| Sep 27, 2017 |
41.18 |
| Sep 26, 2017 |
41.18 |
| Sep 25, 2017 |
40.20 |
| Sep 22, 2017 |
45.65 |
| Sep 21, 2017 |
44.57 |
| Sep 20, 2017 |
45.65 |
| Sep 19, 2017 |
43.48 |
| Sep 18, 2017 |
43.48 |
| Sep 15, 2017 |
45.65 |
| Sep 14, 2017 |
44.57 |
| Sep 13, 2017 |
45.65 |
| Sep 12, 2017 |
45.65 |
| Sep 11, 2017 |
45.65 |
| Sep 8, 2017 |
45.65 |
| Sep 7, 2017 |
46.74 |
| Sep 6, 2017 |
44.57 |
| Sep 5, 2017 |
44.57 |
| Sep 1, 2017 |
44.57 |
| Aug 31, 2017 |
45.65 |
| Aug 30, 2017 |
46.74 |
| Aug 29, 2017 |
47.83 |
| Aug 28, 2017 |
45.65 |
| Aug 25, 2017 |
46.74 |
| Aug 24, 2017 |
46.74 |
| Aug 23, 2017 |
48.91 |
| Aug 22, 2017 |
48.91 |
| Aug 21, 2017 |
46.74 |
| Aug 18, 2017 |
42.39 |
| Aug 17, 2017 |
42.39 |
| Aug 16, 2017 |
43.48 |
| Aug 15, 2017 |
42.39 |
| Aug 14, 2017 |
43.48 |
| Aug 11, 2017 |
41.30 |
| Aug 10, 2017 |
43.48 |
| Aug 9, 2017 |
43.48 |
| Aug 8, 2017 |
43.48 |
| Aug 7, 2017 |
44.57 |
| Aug 4, 2017 |
45.65 |
| Aug 3, 2017 |
45.65 |
| Aug 2, 2017 |
41.30 |
| Aug 1, 2017 |
40.22 |
| Jul 31, 2017 |
40.22 |
| Jul 28, 2017 |
40.22 |
| Jul 27, 2017 |
39.13 |
| Jul 26, 2017 |
40.22 |
| Jul 25, 2017 |
40.22 |
| Jul 24, 2017 |
41.30 |
| Jul 21, 2017 |
40.22 |
| Jul 20, 2017 |
41.30 |
| Jul 19, 2017 |
41.30 |
| Jul 18, 2017 |
41.30 |
| Jul 17, 2017 |
41.30 |
| Jul 14, 2017 |
41.30 |
| Jul 13, 2017 |
40.22 |
| Jul 12, 2017 |
42.39 |
| Jul 11, 2017 |
41.30 |
| Jul 10, 2017 |
40.22 |
| Jul 7, 2017 |
41.30 |
| Jul 6, 2017 |
41.30 |
| Jul 5, 2017 |
42.39 |
| Jul 3, 2017 |
42.39 |
| Jun 30, 2017 |
41.30 |
| Jun 29, 2017 |
43.48 |
| Jun 28, 2017 |
43.48 |
| Jun 27, 2017 |
43.48 |
| Jun 26, 2017 |
44.57 |
| Jun 23, 2017 |
44.19 |
| Jun 22, 2017 |
44.19 |
| Jun 21, 2017 |
43.02 |
| Jun 20, 2017 |
43.02 |
| Jun 19, 2017 |
45.35 |
| Jun 16, 2017 |
46.51 |
| Jun 15, 2017 |
43.02 |
| Jun 14, 2017 |
47.67 |
| Jun 13, 2017 |
41.86 |
| Jun 12, 2017 |
40.70 |
| Jun 9, 2017 |
41.86 |
| Jun 8, 2017 |
43.02 |
| Jun 7, 2017 |
44.19 |
| Jun 6, 2017 |
45.35 |
| Jun 5, 2017 |
47.67 |
| Jun 2, 2017 |
46.51 |
| Jun 1, 2017 |
46.51 |
| May 31, 2017 |
47.67 |
| May 30, 2017 |
48.84 |
| May 26, 2017 |
48.84 |
| May 25, 2017 |
47.67 |
| May 24, 2017 |
48.84 |
| May 23, 2017 |
47.67 |
| May 22, 2017 |
50.00 |
| May 19, 2017 |
45.35 |
| May 18, 2017 |
45.35 |
| May 17, 2017 |
48.84 |
| May 16, 2017 |
47.67 |
| May 15, 2017 |
52.33 |
| May 12, 2017 |
46.51 |
| May 11, 2017 |
46.51 |
| May 10, 2017 |
48.84 |
| May 9, 2017 |
52.33 |
| May 8, 2017 |
53.49 |
| May 5, 2017 |
54.65 |
| May 4, 2017 |
47.67 |
| May 3, 2017 |
62.79 |
| May 2, 2017 |
60.47 |
| May 1, 2017 |
62.79 |
| Apr 28, 2017 |
60.47 |
| Apr 27, 2017 |
65.12 |
| Apr 26, 2017 |
70.93 |
| Apr 25, 2017 |
68.60 |
| Apr 24, 2017 |
63.95 |
| Apr 21, 2017 |
65.12 |
| Apr 20, 2017 |
66.28 |
| Apr 19, 2017 |
63.95 |
| Apr 18, 2017 |
61.63 |
| Apr 17, 2017 |
60.47 |
| Apr 13, 2017 |
62.79 |
| Apr 12, 2017 |
60.47 |
| Apr 11, 2017 |
59.30 |
| Apr 10, 2017 |
58.14 |
| Apr 7, 2017 |
60.47 |
| Apr 6, 2017 |
59.30 |
| Apr 5, 2017 |
59.30 |
| Apr 4, 2017 |
59.30 |
| Apr 3, 2017 |
60.47 |
| Mar 31, 2017 |
60.47 |
| Mar 30, 2017 |
61.63 |
| Mar 29, 2017 |
61.63 |
| Mar 28, 2017 |
60.47 |
| Mar 27, 2017 |
61.63 |
| Mar 24, 2017 |
38.24 |
| Mar 23, 2017 |
38.97 |
| Mar 22, 2017 |
38.24 |
| Mar 21, 2017 |
38.97 |
| Mar 20, 2017 |
41.18 |
| Mar 17, 2017 |
41.18 |
| Mar 16, 2017 |
39.71 |
| Mar 15, 2017 |
38.24 |
| Mar 14, 2017 |
40.44 |
| Mar 13, 2017 |
42.65 |
| Mar 10, 2017 |
36.03 |
| Mar 9, 2017 |
36.76 |
| Mar 8, 2017 |
38.24 |
| Mar 7, 2017 |
36.76 |
| Mar 6, 2017 |
37.50 |
| Mar 3, 2017 |
38.24 |
| Mar 2, 2017 |
38.97 |
| Mar 1, 2017 |
38.97 |
| Feb 28, 2017 |
38.24 |
| Feb 27, 2017 |
38.24 |
| Feb 24, 2017 |
38.97 |
| Feb 23, 2017 |
38.97 |
| Feb 22, 2017 |
38.24 |
| Feb 21, 2017 |
38.24 |
| Feb 17, 2017 |
39.71 |
| Feb 16, 2017 |
40.44 |
| Feb 15, 2017 |
41.91 |
| Feb 14, 2017 |
43.38 |
| Feb 13, 2017 |
43.38 |
| Feb 10, 2017 |
43.38 |
| Feb 9, 2017 |
43.38 |
| Feb 8, 2017 |
43.38 |
| Feb 7, 2017 |
43.38 |
| Feb 6, 2017 |
44.85 |
| Feb 3, 2017 |
44.85 |
| Feb 2, 2017 |
44.12 |
| Feb 1, 2017 |
44.85 |
| Jan 31, 2017 |
45.59 |
| Jan 30, 2017 |
45.59 |
| Jan 27, 2017 |
47.06 |
| Jan 26, 2017 |
44.85 |
| Jan 25, 2017 |
46.32 |
| Jan 24, 2017 |
45.59 |
| Jan 23, 2017 |
45.59 |
| Jan 20, 2017 |
46.32 |
| Jan 19, 2017 |
44.85 |
| Jan 18, 2017 |
45.59 |
| Jan 17, 2017 |
47.06 |
| Jan 13, 2017 |
46.32 |
| Jan 12, 2017 |
45.59 |
| Jan 11, 2017 |
46.32 |
| Jan 10, 2017 |
45.59 |
| Jan 9, 2017 |
44.85 |
| Jan 6, 2017 |
47.06 |
| Jan 5, 2017 |
44.85 |
| Jan 4, 2017 |
43.38 |
| Jan 3, 2017 |
41.91 |
| Dec 30, 2016 |
42.65 |
| Dec 29, 2016 |
43.38 |
| Dec 28, 2016 |
41.91 |
| Dec 27, 2016 |
42.65 |
| Dec 23, 2016 |
45.45 |
| Dec 22, 2016 |
43.94 |
| Dec 21, 2016 |
44.70 |
| Dec 20, 2016 |
46.21 |
| Dec 19, 2016 |
43.18 |
| Dec 16, 2016 |
45.45 |
| Dec 15, 2016 |
46.97 |
| Dec 14, 2016 |
45.45 |
| Dec 13, 2016 |
46.97 |
| Dec 12, 2016 |
45.45 |
| Dec 9, 2016 |
50.76 |
| Dec 8, 2016 |
50.76 |
| Dec 7, 2016 |
50.00 |
| Dec 6, 2016 |
50.00 |
| Dec 5, 2016 |
50.00 |
| Dec 2, 2016 |
52.27 |
| Dec 1, 2016 |
49.24 |
| Nov 30, 2016 |
46.21 |
| Nov 29, 2016 |
49.24 |
| Nov 28, 2016 |
46.21 |
| Nov 25, 2016 |
44.70 |
| Nov 23, 2016 |
43.94 |
| Nov 22, 2016 |
43.94 |
| Nov 21, 2016 |
45.45 |
| Nov 18, 2016 |
45.45 |
| Nov 17, 2016 |
45.45 |
| Nov 16, 2016 |
45.45 |
| Nov 15, 2016 |
40.91 |
| Nov 14, 2016 |
40.15 |
| Nov 11, 2016 |
40.91 |
| Nov 10, 2016 |
42.42 |
| Nov 9, 2016 |
40.91 |
| Nov 8, 2016 |
39.39 |
| Nov 7, 2016 |
39.39 |
| Nov 4, 2016 |
38.64 |
| Nov 3, 2016 |
40.91 |
| Nov 2, 2016 |
40.91 |
| Nov 1, 2016 |
40.15 |
| Oct 31, 2016 |
38.64 |
| Oct 28, 2016 |
40.00 |
| Oct 27, 2016 |
38.33 |
| Oct 26, 2016 |
41.21 |
| Oct 25, 2016 |
39.70 |
| Oct 24, 2016 |
40.61 |
| Oct 21, 2016 |
43.79 |
| Oct 20, 2016 |
44.09 |
| Oct 19, 2016 |
43.94 |
| Oct 18, 2016 |
44.24 |
| Oct 17, 2016 |
45.45 |
| Oct 14, 2016 |
47.73 |
| Oct 13, 2016 |
46.97 |
| Oct 12, 2016 |
48.33 |
| Oct 11, 2016 |
50.91 |
| Oct 10, 2016 |
47.12 |
| Oct 7, 2016 |
50.00 |
| Oct 6, 2016 |
54.70 |
| Oct 5, 2016 |
53.33 |
| Oct 4, 2016 |
55.15 |
| Oct 3, 2016 |
54.24 |
| Sep 30, 2016 |
56.82 |
| Sep 29, 2016 |
53.79 |
| Sep 28, 2016 |
55.76 |
| Sep 27, 2016 |
57.88 |
| Sep 26, 2016 |
55.61 |
| Sep 23, 2016 |
44.82 |
| Sep 22, 2016 |
43.86 |
| Sep 21, 2016 |
42.17 |
| Sep 20, 2016 |
41.33 |
| Sep 19, 2016 |
39.88 |
| Sep 16, 2016 |
38.07 |
| Sep 15, 2016 |
37.59 |
| Sep 14, 2016 |
35.66 |
| Sep 13, 2016 |
38.31 |
| Sep 12, 2016 |
39.40 |
| Sep 9, 2016 |
36.27 |
| Sep 8, 2016 |
41.93 |
| Sep 7, 2016 |
42.41 |
| Sep 6, 2016 |
41.33 |
| Sep 2, 2016 |
38.80 |
| Sep 1, 2016 |
35.42 |
| Aug 31, 2016 |
33.61 |
| Aug 30, 2016 |
33.13 |
| Aug 29, 2016 |
31.69 |
| Aug 26, 2016 |
31.69 |
| Aug 25, 2016 |
31.93 |
| Aug 24, 2016 |
32.89 |
| Aug 23, 2016 |
33.01 |
| Aug 22, 2016 |
33.01 |
| Aug 19, 2016 |
31.33 |
| Aug 18, 2016 |
31.20 |
| Aug 17, 2016 |
30.24 |
| Aug 16, 2016 |
29.88 |
| Aug 15, 2016 |
29.40 |
| Aug 12, 2016 |
30.72 |
| Aug 11, 2016 |
28.67 |
| Aug 10, 2016 |
26.51 |
| Aug 9, 2016 |
27.11 |
| Aug 8, 2016 |
23.98 |
| Aug 5, 2016 |
24.10 |
| Aug 4, 2016 |
23.73 |
| Aug 3, 2016 |
21.08 |
| Aug 2, 2016 |
21.45 |
| Aug 1, 2016 |
22.17 |
| Jul 29, 2016 |
22.17 |
| Jul 28, 2016 |
23.25 |
| Jul 27, 2016 |
22.77 |
| Jul 26, 2016 |
23.25 |
| Jul 25, 2016 |
23.13 |
| Jul 22, 2016 |
23.25 |
| Jul 21, 2016 |
23.49 |
| Jul 20, 2016 |
23.98 |
| Jul 19, 2016 |
24.22 |
| Jul 18, 2016 |
24.34 |
| Jul 15, 2016 |
24.34 |
| Jul 14, 2016 |
24.58 |
| Jul 13, 2016 |
23.86 |
| Jul 12, 2016 |
23.86 |
| Jul 11, 2016 |
23.25 |
| Jul 8, 2016 |
23.25 |
| Jul 7, 2016 |
23.13 |
| Jul 6, 2016 |
22.17 |
| Jul 5, 2016 |
22.53 |
| Jul 1, 2016 |
23.01 |
| Jun 30, 2016 |
23.01 |
| Jun 29, 2016 |
23.13 |
| Jun 28, 2016 |
22.41 |
| Jun 27, 2016 |
22.53 |
| Jun 24, 2016 |
25.32 |
| Jun 23, 2016 |
25.19 |
| Jun 22, 2016 |
25.19 |
| Jun 21, 2016 |
25.32 |
| Jun 20, 2016 |
25.82 |
| Jun 17, 2016 |
25.06 |
| Jun 16, 2016 |
25.32 |
| Jun 15, 2016 |
25.32 |
| Jun 14, 2016 |
25.32 |
| Jun 13, 2016 |
25.57 |
| Jun 10, 2016 |
25.57 |
| Jun 9, 2016 |
25.19 |
| Jun 8, 2016 |
25.44 |
| Jun 7, 2016 |
25.32 |
| Jun 6, 2016 |
24.68 |
| Jun 3, 2016 |
24.43 |
| Jun 2, 2016 |
24.43 |
| Jun 1, 2016 |
24.43 |
| May 31, 2016 |
24.68 |
| May 27, 2016 |
25.19 |
| May 26, 2016 |
25.06 |
| May 25, 2016 |
24.05 |
| May 24, 2016 |
24.68 |
| May 23, 2016 |
25.32 |
| May 20, 2016 |
25.19 |
| May 19, 2016 |
25.19 |
| May 18, 2016 |
25.19 |
| May 17, 2016 |
25.06 |
| May 16, 2016 |
25.44 |
| May 13, 2016 |
24.56 |
| May 12, 2016 |
24.68 |
| May 11, 2016 |
25.44 |
| May 10, 2016 |
25.32 |
| May 9, 2016 |
25.57 |
| May 6, 2016 |
25.19 |
| May 5, 2016 |
25.32 |
| May 4, 2016 |
28.23 |
| May 3, 2016 |
27.97 |
| May 2, 2016 |
28.86 |
| Apr 29, 2016 |
27.09 |
| Apr 28, 2016 |
27.22 |
| Apr 27, 2016 |
27.59 |
| Apr 26, 2016 |
28.61 |
| Apr 25, 2016 |
25.95 |
| Apr 22, 2016 |
25.70 |
| Apr 21, 2016 |
24.94 |
| Apr 20, 2016 |
25.82 |
| Apr 19, 2016 |
25.44 |
| Apr 18, 2016 |
25.82 |
| Apr 15, 2016 |
23.80 |
| Apr 14, 2016 |
23.16 |
| Apr 13, 2016 |
23.42 |
| Apr 12, 2016 |
22.78 |
| Apr 11, 2016 |
22.03 |
| Apr 8, 2016 |
21.52 |
| Apr 7, 2016 |
21.77 |
| Apr 6, 2016 |
22.28 |
| Apr 5, 2016 |
22.15 |
| Apr 4, 2016 |
22.41 |
| Apr 1, 2016 |
22.28 |
| Mar 31, 2016 |
22.78 |
| Mar 30, 2016 |
23.16 |
| Mar 29, 2016 |
22.78 |
| Mar 28, 2016 |
21.90 |
| Mar 24, 2016 |
38.70 |
| Mar 23, 2016 |
38.70 |
| Mar 22, 2016 |
41.09 |
| Mar 21, 2016 |
40.43 |
| Mar 18, 2016 |
38.48 |
| Mar 17, 2016 |
39.35 |
| Mar 16, 2016 |
39.35 |
| Mar 15, 2016 |
40.00 |
| Mar 14, 2016 |
41.74 |
| Mar 11, 2016 |
41.52 |
| Mar 10, 2016 |
41.52 |
| Mar 9, 2016 |
40.43 |
| Mar 8, 2016 |
42.39 |
| Mar 7, 2016 |
43.70 |
| Mar 4, 2016 |
41.74 |
| Mar 3, 2016 |
39.13 |
| Mar 2, 2016 |
35.43 |
| Mar 1, 2016 |
29.78 |
| Feb 29, 2016 |
28.91 |
| Feb 26, 2016 |
28.48 |
| Feb 25, 2016 |
28.26 |
| Feb 24, 2016 |
27.83 |
| Feb 23, 2016 |
29.35 |
| Feb 22, 2016 |
29.13 |
| Feb 19, 2016 |
26.74 |
| Feb 18, 2016 |
26.96 |
| Feb 17, 2016 |
27.61 |
| Feb 16, 2016 |
28.26 |
| Feb 12, 2016 |
27.17 |
| Feb 11, 2016 |
25.87 |
| Feb 10, 2016 |
25.65 |
| Feb 9, 2016 |
25.87 |
| Feb 8, 2016 |
26.52 |
| Feb 5, 2016 |
27.17 |
| Feb 4, 2016 |
26.30 |
| Feb 3, 2016 |
27.61 |
| Feb 2, 2016 |
29.35 |
| Feb 1, 2016 |
30.43 |
| Jan 29, 2016 |
31.52 |
| Jan 28, 2016 |
32.83 |
| Jan 27, 2016 |
32.61 |
| Jan 26, 2016 |
31.09 |
| Jan 25, 2016 |
31.96 |
| Jan 22, 2016 |
32.83 |
| Jan 21, 2016 |
33.26 |
| Jan 20, 2016 |
34.35 |
| Jan 19, 2016 |
35.43 |
| Jan 15, 2016 |
34.13 |
| Jan 14, 2016 |
33.48 |
| Jan 13, 2016 |
34.13 |
| Jan 12, 2016 |
35.00 |
| Jan 11, 2016 |
35.43 |
| Jan 8, 2016 |
36.30 |
| Jan 7, 2016 |
35.87 |
| Jan 6, 2016 |
36.96 |
| Jan 5, 2016 |
36.30 |
| Jan 4, 2016 |
36.96 |
| Dec 31, 2015 |
36.52 |
| Dec 30, 2015 |
35.00 |
| Dec 29, 2015 |
36.09 |
| Dec 28, 2015 |
36.52 |
| Dec 24, 2015 |
37.95 |
| Dec 23, 2015 |
37.50 |
| Dec 22, 2015 |
35.00 |
| Dec 21, 2015 |
35.91 |
| Dec 18, 2015 |
34.77 |
| Dec 17, 2015 |
33.86 |
| Dec 16, 2015 |
33.86 |
| Dec 15, 2015 |
33.86 |
| Dec 14, 2015 |
34.09 |
| Dec 11, 2015 |
34.77 |
| Dec 10, 2015 |
36.14 |
| Dec 9, 2015 |
35.00 |
| Dec 8, 2015 |
36.82 |
| Dec 7, 2015 |
38.18 |
| Dec 4, 2015 |
39.77 |
| Dec 3, 2015 |
39.77 |
| Dec 2, 2015 |
38.41 |
| Dec 1, 2015 |
38.64 |
| Nov 30, 2015 |
40.23 |
| Nov 27, 2015 |
39.32 |
| Nov 25, 2015 |
37.95 |
| Nov 24, 2015 |
38.18 |
| Nov 23, 2015 |
38.64 |
| Nov 20, 2015 |
39.55 |
| Nov 19, 2015 |
37.95 |
| Nov 18, 2015 |
37.50 |
| Nov 17, 2015 |
38.64 |
| Nov 16, 2015 |
38.64 |
| Nov 13, 2015 |
39.55 |
| Nov 12, 2015 |
42.73 |
| Nov 11, 2015 |
43.41 |
| Nov 10, 2015 |
45.68 |
| Nov 9, 2015 |
44.55 |
| Nov 6, 2015 |
44.32 |
| Nov 5, 2015 |
47.05 |
| Nov 4, 2015 |
47.27 |
| Nov 3, 2015 |
47.27 |
| Nov 2, 2015 |
46.36 |
| Oct 30, 2015 |
45.23 |
| Oct 29, 2015 |
46.36 |
| Oct 28, 2015 |
45.91 |
| Oct 27, 2015 |
44.32 |
| Oct 26, 2015 |
45.23 |
| Oct 23, 2015 |
45.45 |
| Oct 22, 2015 |
45.91 |
| Oct 21, 2015 |
48.18 |
| Oct 20, 2015 |
49.09 |
| Oct 19, 2015 |
48.64 |
| Oct 16, 2015 |
52.05 |
| Oct 15, 2015 |
54.55 |
| Oct 14, 2015 |
51.14 |
| Oct 13, 2015 |
55.68 |
| Oct 12, 2015 |
53.64 |
| Oct 9, 2015 |
52.27 |
| Oct 8, 2015 |
51.36 |
| Oct 7, 2015 |
54.55 |
| Oct 6, 2015 |
53.41 |
| Oct 5, 2015 |
52.73 |
| Oct 2, 2015 |
51.82 |
| Oct 1, 2015 |
48.86 |
| Sep 30, 2015 |
47.27 |
| Sep 29, 2015 |
43.64 |
| Sep 28, 2015 |
40.00 |
| Sep 25, 2015 |
55.31 |
| Sep 24, 2015 |
54.69 |
| Sep 23, 2015 |
54.06 |
| Sep 22, 2015 |
53.13 |
| Sep 21, 2015 |
59.38 |
| Sep 18, 2015 |
57.19 |
| Sep 17, 2015 |
56.56 |
| Sep 16, 2015 |
56.88 |
| Sep 15, 2015 |
51.88 |
| Sep 14, 2015 |
49.06 |
| Sep 11, 2015 |
51.25 |
| Sep 10, 2015 |
45.63 |
| Sep 9, 2015 |
51.88 |
| Sep 8, 2015 |
58.44 |
| Sep 4, 2015 |
58.44 |
| Sep 3, 2015 |
57.50 |
| Sep 2, 2015 |
58.13 |
| Sep 1, 2015 |
60.00 |
| Aug 31, 2015 |
58.13 |
| Aug 28, 2015 |
63.44 |
| Aug 27, 2015 |
64.38 |
| Aug 26, 2015 |
67.19 |
| Aug 25, 2015 |
67.19 |
| Aug 24, 2015 |
66.56 |
| Aug 21, 2015 |
69.69 |
| Aug 20, 2015 |
70.63 |
| Aug 19, 2015 |
70.63 |
| Aug 18, 2015 |
77.81 |
| Aug 17, 2015 |
75.94 |
| Aug 14, 2015 |
79.06 |
| Aug 13, 2015 |
75.00 |
| Aug 12, 2015 |
74.37 |
| Aug 11, 2015 |
75.63 |
| Aug 10, 2015 |
80.00 |
| Aug 7, 2015 |
81.88 |
| Aug 6, 2015 |
86.87 |
| Aug 5, 2015 |
95.31 |
| Aug 4, 2015 |
95.31 |
| Aug 3, 2015 |
97.19 |
| Jul 31, 2015 |
95.63 |
| Jul 30, 2015 |
95.63 |
| Jul 29, 2015 |
96.56 |
| Jul 28, 2015 |
95.31 |
| Jul 27, 2015 |
95.31 |
| Jul 24, 2015 |
95.63 |
| Jul 23, 2015 |
96.56 |
| Jul 22, 2015 |
96.56 |
| Jul 21, 2015 |
96.88 |
| Jul 20, 2015 |
96.88 |
| Jul 17, 2015 |
96.25 |
| Jul 16, 2015 |
96.88 |
| Jul 15, 2015 |
98.75 |
| Jul 14, 2015 |
98.75 |
| Jul 13, 2015 |
98.12 |
| Jul 10, 2015 |
98.75 |
| Jul 9, 2015 |
101.56 |
| Jul 8, 2015 |
96.56 |
| Jul 7, 2015 |
98.44 |
| Jul 6, 2015 |
102.50 |
| Jul 2, 2015 |
103.44 |
| Jul 1, 2015 |
105.94 |
| Jun 30, 2015 |
104.06 |
| Jun 29, 2015 |
99.69 |
| Jun 26, 2015 |
356.67 |
| Jun 25, 2015 |
371.11 |
| Jun 24, 2015 |
370.00 |
| Jun 23, 2015 |
367.78 |
| Jun 22, 2015 |
355.56 |
| Jun 19, 2015 |
333.33 |
| Jun 18, 2015 |
353.33 |
| Jun 17, 2015 |
350.00 |
| Jun 16, 2015 |
346.67 |
| Jun 15, 2015 |
342.22 |
| Jun 12, 2015 |
355.56 |
| Jun 11, 2015 |
343.33 |
| Jun 10, 2015 |
343.33 |
| Jun 9, 2015 |
321.11 |
| Jun 8, 2015 |
318.89 |
| Jun 5, 2015 |
326.67 |
| Jun 4, 2015 |
327.78 |
| Jun 3, 2015 |
326.67 |
| Jun 2, 2015 |
326.67 |
| Jun 1, 2015 |
337.78 |
| May 29, 2015 |
334.44 |
| May 28, 2015 |
345.56 |
| May 27, 2015 |
348.89 |
| May 26, 2015 |
337.78 |
| May 22, 2015 |
341.11 |
| May 21, 2015 |
353.33 |
| May 20, 2015 |
352.22 |
| May 19, 2015 |
351.11 |
| May 18, 2015 |
356.67 |
| May 15, 2015 |
354.44 |
| May 14, 2015 |
357.78 |
| May 13, 2015 |
355.56 |
| May 12, 2015 |
351.11 |
| May 11, 2015 |
355.56 |
| May 8, 2015 |
353.33 |
| May 7, 2015 |
363.33 |
| May 6, 2015 |
354.44 |
| May 5, 2015 |
367.78 |
| May 4, 2015 |
370.00 |
| May 1, 2015 |
364.44 |
| Apr 30, 2015 |
333.33 |
| Apr 29, 2015 |
340.00 |
| Apr 28, 2015 |
344.44 |
| Apr 27, 2015 |
340.00 |
| Apr 24, 2015 |
340.00 |
| Apr 23, 2015 |
345.56 |
| Apr 22, 2015 |
342.22 |
| Apr 21, 2015 |
352.22 |
| Apr 20, 2015 |
352.22 |
| Apr 17, 2015 |
336.67 |
| Apr 16, 2015 |
340.00 |
| Apr 15, 2015 |
348.89 |
| Apr 14, 2015 |
337.78 |
| Apr 13, 2015 |
346.67 |
| Apr 10, 2015 |
360.00 |
| Apr 9, 2015 |
363.33 |
| Apr 8, 2015 |
382.22 |
| Apr 7, 2015 |
366.67 |
| Apr 6, 2015 |
360.00 |
| Apr 2, 2015 |
351.11 |
| Apr 1, 2015 |
351.11 |
| Mar 31, 2015 |
352.22 |
| Mar 30, 2015 |
352.22 |
| Mar 27, 2015 |
342.22 |
| Mar 26, 2015 |
334.44 |
| Mar 25, 2015 |
331.11 |
| Mar 24, 2015 |
338.89 |
| Mar 23, 2015 |
336.67 |
| Mar 20, 2015 |
330.00 |
| Mar 19, 2015 |
337.78 |
| Mar 18, 2015 |
333.33 |
| Mar 17, 2015 |
323.33 |
| Mar 16, 2015 |
334.44 |
| Mar 13, 2015 |
330.00 |
| Mar 12, 2015 |
338.89 |
| Mar 11, 2015 |
333.33 |
| Mar 10, 2015 |
334.44 |
| Mar 9, 2015 |
336.67 |
| Mar 6, 2015 |
336.67 |
| Mar 5, 2015 |
347.78 |
| Mar 4, 2015 |
350.00 |
| Mar 3, 2015 |
344.44 |
| Mar 2, 2015 |
342.22 |
| Feb 27, 2015 |
334.44 |
| Feb 26, 2015 |
335.56 |
| Feb 25, 2015 |
336.67 |
| Feb 24, 2015 |
330.00 |
| Feb 23, 2015 |
332.22 |
| Feb 20, 2015 |
335.56 |
| Feb 19, 2015 |
336.67 |
| Feb 18, 2015 |
347.78 |
| Feb 17, 2015 |
354.44 |
| Feb 13, 2015 |
330.00 |
| Feb 12, 2015 |
316.67 |
| Feb 11, 2015 |
320.00 |
| Feb 10, 2015 |
323.33 |
| Feb 9, 2015 |
328.89 |
| Feb 6, 2015 |
332.22 |
| Feb 5, 2015 |
327.78 |
| Feb 4, 2015 |
330.00 |
| Feb 3, 2015 |
338.89 |
| Feb 2, 2015 |
326.67 |
| Jan 30, 2015 |
327.78 |
| Jan 29, 2015 |
317.78 |
| Jan 28, 2015 |
321.11 |
| Jan 27, 2015 |
336.67 |
| Jan 26, 2015 |
350.00 |
| Jan 23, 2015 |
344.44 |
| Jan 22, 2015 |
341.11 |
| Jan 21, 2015 |
333.33 |
| Jan 20, 2015 |
351.11 |
| Jan 16, 2015 |
347.78 |
| Jan 15, 2015 |
350.00 |
| Jan 14, 2015 |
365.56 |
| Jan 13, 2015 |
366.67 |
| Jan 12, 2015 |
372.22 |
| Jan 9, 2015 |
381.11 |
| Jan 8, 2015 |
375.56 |
| Jan 7, 2015 |
366.67 |
| Jan 6, 2015 |
376.67 |
| Jan 5, 2015 |
391.11 |
| Jan 2, 2015 |
404.44 |
| Dec 31, 2014 |
408.89 |
| Dec 30, 2014 |
413.33 |
| Dec 29, 2014 |
415.56 |
| Dec 26, 2014 |
287.69 |
| Dec 24, 2014 |
283.08 |
| Dec 23, 2014 |
280.77 |
| Dec 22, 2014 |
283.08 |
| Dec 19, 2014 |
281.54 |
| Dec 18, 2014 |
285.38 |
| Dec 17, 2014 |
288.46 |
| Dec 16, 2014 |
283.85 |
| Dec 15, 2014 |
279.23 |
| Dec 12, 2014 |
280.77 |
| Dec 11, 2014 |
282.31 |
| Dec 10, 2014 |
293.08 |
| Dec 9, 2014 |
293.85 |
| Dec 8, 2014 |
280.77 |
| Dec 5, 2014 |
287.69 |
| Dec 4, 2014 |
281.54 |
| Dec 3, 2014 |
283.08 |
| Dec 2, 2014 |
277.69 |
| Dec 1, 2014 |
264.62 |
| Nov 28, 2014 |
273.08 |
| Nov 26, 2014 |
269.23 |
| Nov 25, 2014 |
259.23 |
| Nov 24, 2014 |
254.62 |
| Nov 21, 2014 |
239.23 |
| Nov 20, 2014 |
240.77 |
| Nov 19, 2014 |
244.62 |
| Nov 18, 2014 |
251.54 |
| Nov 17, 2014 |
248.46 |
| Nov 14, 2014 |
253.08 |
| Nov 13, 2014 |
253.85 |
| Nov 12, 2014 |
253.85 |
| Nov 11, 2014 |
256.15 |
| Nov 10, 2014 |
265.38 |
| Nov 7, 2014 |
265.38 |
| Nov 6, 2014 |
275.38 |
| Nov 5, 2014 |
275.38 |
| Nov 4, 2014 |
273.85 |
| Nov 3, 2014 |
276.15 |
| Oct 31, 2014 |
286.92 |
| Oct 30, 2014 |
276.92 |
| Oct 29, 2014 |
265.38 |
| Oct 28, 2014 |
272.31 |
| Oct 27, 2014 |
252.31 |
| Oct 24, 2014 |
260.77 |
| Oct 23, 2014 |
265.38 |
| Oct 22, 2014 |
267.69 |
| Oct 21, 2014 |
274.62 |
| Oct 20, 2014 |
265.38 |
| Oct 17, 2014 |
250.00 |
| Oct 16, 2014 |
249.23 |
| Oct 15, 2014 |
247.69 |
| Oct 14, 2014 |
245.38 |
| Oct 13, 2014 |
253.85 |
| Oct 10, 2014 |
244.62 |
| Oct 9, 2014 |
250.77 |
| Oct 8, 2014 |
263.08 |
| Oct 7, 2014 |
265.38 |
| Oct 6, 2014 |
268.46 |
| Oct 3, 2014 |
280.77 |
| Oct 2, 2014 |
272.31 |
| Oct 1, 2014 |
262.31 |
| Sep 30, 2014 |
260.00 |
| Sep 29, 2014 |
253.85 |
| Sep 26, 2014 |
-20.43 |
| Sep 25, 2014 |
-21.04 |
| Sep 24, 2014 |
-22.26 |
| Sep 23, 2014 |
-22.20 |
| Sep 22, 2014 |
-22.68 |
| Sep 19, 2014 |
-23.66 |
| Sep 18, 2014 |
-22.93 |
| Sep 17, 2014 |
-22.62 |
| Sep 16, 2014 |
-22.62 |
| Sep 15, 2014 |
-22.87 |
| Sep 12, 2014 |
-23.11 |
| Sep 11, 2014 |
-23.35 |
| Sep 10, 2014 |
-23.54 |
| Sep 9, 2014 |
-22.99 |
| Sep 8, 2014 |
-23.23 |
| Sep 5, 2014 |
-23.35 |
| Sep 4, 2014 |
-23.05 |
| Sep 3, 2014 |
-24.33 |
| Sep 2, 2014 |
-24.51 |
| Aug 29, 2014 |
-24.76 |
| Aug 28, 2014 |
-23.60 |
| Aug 27, 2014 |
-23.35 |
| Aug 26, 2014 |
-23.35 |
| Aug 25, 2014 |
-23.23 |
| Aug 22, 2014 |
-23.96 |
| Aug 21, 2014 |
-24.02 |
| Aug 20, 2014 |
-23.78 |
| Aug 19, 2014 |
-24.15 |
| Aug 18, 2014 |
-24.51 |
| Aug 15, 2014 |
-24.33 |
| Aug 14, 2014 |
-24.27 |
| Aug 13, 2014 |
-24.51 |
| Aug 12, 2014 |
-24.33 |
| Aug 11, 2014 |
-24.94 |
| Aug 8, 2014 |
-24.27 |
| Aug 7, 2014 |
-25.30 |
| Aug 6, 2014 |
-23.84 |
| Aug 5, 2014 |
-23.05 |
| Aug 4, 2014 |
-23.05 |
| Aug 1, 2014 |
-22.56 |
| Jul 31, 2014 |
-23.17 |
| Jul 30, 2014 |
-23.23 |
| Jul 29, 2014 |
-23.90 |
| Jul 28, 2014 |
-24.02 |
| Jul 25, 2014 |
-24.39 |
| Jul 24, 2014 |
-24.82 |
| Jul 23, 2014 |
-25.49 |
| Jul 22, 2014 |
-25.55 |
| Jul 21, 2014 |
-25.67 |
| Jul 18, 2014 |
-26.10 |
| Jul 17, 2014 |
-25.79 |
| Jul 16, 2014 |
-26.10 |
| Jul 15, 2014 |
-25.43 |
| Jul 14, 2014 |
-26.52 |
| Jul 11, 2014 |
-25.85 |
| Jul 10, 2014 |
-26.71 |
| Jul 9, 2014 |
-27.56 |
| Jul 8, 2014 |
-27.56 |
| Jul 7, 2014 |
-28.66 |
| Jul 3, 2014 |
-27.93 |
| Jul 2, 2014 |
-27.13 |
| Jul 1, 2014 |
-26.89 |
| Jun 30, 2014 |
-27.13 |
| Jun 27, 2014 |
-30.92 |
| Jun 26, 2014 |
-30.99 |
| Jun 25, 2014 |
-30.14 |
| Jun 24, 2014 |
-29.58 |
| Jun 23, 2014 |
-29.23 |
| Jun 20, 2014 |
-30.28 |
| Jun 19, 2014 |
-30.14 |
| Jun 18, 2014 |
-29.51 |
| Jun 17, 2014 |
-29.86 |
| Jun 16, 2014 |
-29.79 |
| Jun 13, 2014 |
-29.08 |
| Jun 12, 2014 |
-29.37 |
| Jun 11, 2014 |
-30.14 |
| Jun 10, 2014 |
-30.77 |
| Jun 9, 2014 |
-30.63 |
| Jun 6, 2014 |
-30.70 |
| Jun 5, 2014 |
-30.92 |
| Jun 4, 2014 |
-30.21 |
| Jun 3, 2014 |
-29.30 |
| Jun 2, 2014 |
-29.37 |
| May 30, 2014 |
-28.73 |
| May 29, 2014 |
-28.45 |
| May 28, 2014 |
-28.52 |
| May 27, 2014 |
-28.45 |
| May 23, 2014 |
-28.45 |
| May 22, 2014 |
-28.73 |
| May 21, 2014 |
-29.01 |
| May 20, 2014 |
-29.72 |
| May 19, 2014 |
-28.52 |
| May 16, 2014 |
-27.96 |
| May 15, 2014 |
-28.17 |
| May 14, 2014 |
-28.73 |
| May 13, 2014 |
-28.94 |
| May 12, 2014 |
-28.38 |
| May 9, 2014 |
-28.66 |
| May 8, 2014 |
-29.23 |
| May 7, 2014 |
-29.08 |
| May 6, 2014 |
-28.59 |
| May 5, 2014 |
-27.82 |
| May 2, 2014 |
-28.80 |
| May 1, 2014 |
-28.59 |
| Apr 30, 2014 |
-28.31 |
| Apr 29, 2014 |
-27.04 |
| Apr 28, 2014 |
-27.89 |
| Apr 25, 2014 |
-28.24 |
| Apr 24, 2014 |
-29.23 |
| Apr 23, 2014 |
-28.38 |
| Apr 22, 2014 |
-29.58 |
| Apr 21, 2014 |
-29.23 |
| Apr 17, 2014 |
-29.65 |
| Apr 16, 2014 |
-28.24 |
| Apr 15, 2014 |
-27.75 |
| Apr 14, 2014 |
-28.17 |
| Apr 11, 2014 |
-29.51 |
| Apr 10, 2014 |
-29.51 |
| Apr 9, 2014 |
-30.21 |
| Apr 8, 2014 |
-30.56 |
| Apr 7, 2014 |
-30.92 |
| Apr 4, 2014 |
-32.04 |
| Apr 3, 2014 |
-33.03 |
| Apr 2, 2014 |
-33.52 |
| Apr 1, 2014 |
-32.61 |
| Mar 31, 2014 |
-31.48 |
| Mar 28, 2014 |
-28.47 |
| Mar 27, 2014 |
-28.41 |
| Mar 26, 2014 |
-27.01 |
| Mar 25, 2014 |
-29.94 |
| Mar 24, 2014 |
-31.97 |
| Mar 21, 2014 |
-32.17 |
| Mar 20, 2014 |
-31.85 |
| Mar 19, 2014 |
-31.34 |
| Mar 18, 2014 |
-31.59 |
| Mar 17, 2014 |
-32.36 |
| Mar 14, 2014 |
-31.97 |
| Mar 13, 2014 |
-31.66 |
| Mar 12, 2014 |
-32.23 |
| Mar 11, 2014 |
-32.61 |
| Mar 10, 2014 |
-32.87 |
| Mar 7, 2014 |
-32.87 |
| Mar 6, 2014 |
-33.63 |
| Mar 5, 2014 |
-33.18 |
| Mar 4, 2014 |
-33.76 |
| Mar 3, 2014 |
-31.97 |
| Feb 28, 2014 |
-32.74 |
| Feb 27, 2014 |
-32.48 |
| Feb 26, 2014 |
-31.59 |
| Feb 25, 2014 |
-31.85 |
| Feb 24, 2014 |
-30.89 |
| Feb 21, 2014 |
-31.21 |
| Feb 20, 2014 |
-30.32 |
| Feb 19, 2014 |
-29.62 |
| Feb 18, 2014 |
-27.01 |
| Feb 14, 2014 |
-25.99 |
| Feb 13, 2014 |
-25.73 |
| Feb 12, 2014 |
-25.86 |
| Feb 11, 2014 |
-25.80 |
| Feb 10, 2014 |
-25.80 |
| Feb 7, 2014 |
-24.71 |
| Feb 6, 2014 |
-24.39 |
| Feb 5, 2014 |
-21.46 |
| Feb 4, 2014 |
-22.61 |
| Feb 3, 2014 |
-24.20 |
| Jan 31, 2014 |
-25.99 |
| Jan 30, 2014 |
-25.10 |
| Jan 29, 2014 |
-25.86 |
| Jan 28, 2014 |
-26.75 |
| Jan 27, 2014 |
-25.67 |
| Jan 24, 2014 |
-26.62 |
| Jan 23, 2014 |
-26.56 |
| Jan 22, 2014 |
-26.75 |
| Jan 21, 2014 |
-26.69 |
| Jan 17, 2014 |
-26.37 |
| Jan 16, 2014 |
-25.92 |
| Jan 15, 2014 |
-26.18 |
| Jan 14, 2014 |
-26.18 |
| Jan 13, 2014 |
-26.94 |
| Jan 10, 2014 |
-26.75 |
| Jan 9, 2014 |
-26.82 |
| Jan 8, 2014 |
-27.39 |
| Jan 7, 2014 |
-27.71 |
| Jan 6, 2014 |
-26.31 |
| Jan 3, 2014 |
-25.22 |
| Jan 2, 2014 |
-23.89 |
| Dec 31, 2013 |
-22.10 |
| Dec 30, 2013 |
-22.17 |
| Dec 27, 2013 |
-22.47 |
| Dec 26, 2013 |
-22.73 |
| Dec 24, 2013 |
-23.12 |
| Dec 23, 2013 |
-23.25 |
| Dec 20, 2013 |
-22.27 |
| Dec 19, 2013 |
-22.14 |
| Dec 18, 2013 |
-21.36 |
| Dec 17, 2013 |
-21.10 |
| Dec 16, 2013 |
-21.17 |
| Dec 13, 2013 |
-21.95 |
| Dec 12, 2013 |
-21.36 |
| Dec 11, 2013 |
-21.82 |
| Dec 10, 2013 |
-21.88 |
| Dec 9, 2013 |
-21.69 |
| Dec 6, 2013 |
-22.08 |
| Dec 5, 2013 |
-22.01 |
| Dec 4, 2013 |
-22.79 |
| Dec 3, 2013 |
-22.79 |
| Dec 2, 2013 |
-23.38 |
| Nov 29, 2013 |
-23.12 |
| Nov 27, 2013 |
-23.44 |
| Nov 26, 2013 |
-23.70 |
| Nov 25, 2013 |
-24.09 |
| Nov 22, 2013 |
-23.83 |
| Nov 21, 2013 |
-23.57 |
| Nov 20, 2013 |
-23.12 |
| Nov 19, 2013 |
-24.29 |
| Nov 18, 2013 |
-24.35 |
| Nov 15, 2013 |
-24.16 |
| Nov 14, 2013 |
-24.48 |
| Nov 13, 2013 |
-22.99 |
| Nov 12, 2013 |
-21.56 |
| Nov 11, 2013 |
-21.36 |
| Nov 8, 2013 |
-21.95 |
| Nov 7, 2013 |
-21.82 |
| Nov 6, 2013 |
-22.01 |
| Nov 5, 2013 |
-21.10 |
| Nov 4, 2013 |
-20.97 |
| Nov 1, 2013 |
-19.68 |
| Oct 31, 2013 |
-17.86 |
| Oct 30, 2013 |
-17.86 |
| Oct 29, 2013 |
-18.18 |
| Oct 28, 2013 |
-18.44 |
| Oct 25, 2013 |
-19.09 |
| Oct 24, 2013 |
-19.42 |
| Oct 23, 2013 |
-19.68 |
| Oct 22, 2013 |
-19.68 |
| Oct 21, 2013 |
-19.42 |
| Oct 18, 2013 |
-19.42 |
| Oct 17, 2013 |
-19.35 |
| Oct 16, 2013 |
-19.42 |
| Oct 15, 2013 |
-19.35 |
| Oct 14, 2013 |
-19.48 |
| Oct 11, 2013 |
-19.22 |
| Oct 10, 2013 |
-19.68 |
| Oct 9, 2013 |
-19.48 |
| Oct 8, 2013 |
-19.48 |
| Oct 7, 2013 |
-19.42 |
| Oct 4, 2013 |
-19.55 |
| Oct 3, 2013 |
-18.96 |
| Oct 2, 2013 |
-18.12 |
| Oct 1, 2013 |
-17.14 |
| Sep 30, 2013 |
-17.14 |
| Sep 27, 2013 |
245.45 |
| Sep 26, 2013 |
242.73 |
| Sep 25, 2013 |
246.36 |
| Sep 24, 2013 |
247.27 |
| Sep 23, 2013 |
241.82 |
| Sep 20, 2013 |
250.00 |
| Sep 19, 2013 |
251.82 |
| Sep 18, 2013 |
256.36 |
| Sep 17, 2013 |
272.73 |
| Sep 16, 2013 |
273.64 |
| Sep 13, 2013 |
270.91 |
| Sep 12, 2013 |
270.00 |
| Sep 11, 2013 |
267.27 |
| Sep 10, 2013 |
272.73 |
| Sep 9, 2013 |
268.18 |
| Sep 6, 2013 |
270.91 |
| Sep 5, 2013 |
270.91 |
| Sep 4, 2013 |
262.73 |
| Sep 3, 2013 |
257.27 |
| Aug 30, 2013 |
269.09 |
| Aug 29, 2013 |
272.73 |
| Aug 28, 2013 |
268.18 |
| Aug 27, 2013 |
253.64 |
| Aug 26, 2013 |
251.82 |
| Aug 23, 2013 |
235.45 |
| Aug 22, 2013 |
232.73 |
| Aug 21, 2013 |
220.00 |
| Aug 20, 2013 |
215.45 |
| Aug 19, 2013 |
222.73 |
| Aug 16, 2013 |
227.27 |
| Aug 15, 2013 |
234.55 |
| Aug 14, 2013 |
246.36 |
| Aug 13, 2013 |
245.45 |
| Aug 12, 2013 |
240.00 |
| Aug 9, 2013 |
241.82 |
| Aug 8, 2013 |
255.45 |
| Aug 7, 2013 |
256.36 |
| Aug 6, 2013 |
270.91 |
| Aug 5, 2013 |
275.45 |
| Aug 2, 2013 |
275.45 |
| Aug 1, 2013 |
272.73 |
| Jul 31, 2013 |
275.45 |
| Jul 30, 2013 |
270.00 |
| Jul 29, 2013 |
268.18 |
| Jul 26, 2013 |
270.00 |
| Jul 25, 2013 |
256.36 |
| Jul 24, 2013 |
272.73 |
| Jul 23, 2013 |
281.82 |
| Jul 22, 2013 |
253.64 |
| Jul 19, 2013 |
241.82 |
| Jul 18, 2013 |
205.45 |
| Jul 17, 2013 |
206.36 |
| Jul 16, 2013 |
203.64 |
| Jul 15, 2013 |
213.64 |
| Jul 12, 2013 |
213.64 |
| Jul 11, 2013 |
243.64 |
| Jul 10, 2013 |
264.55 |
| Jul 9, 2013 |
254.55 |
| Jul 8, 2013 |
226.36 |
| Jul 5, 2013 |
210.91 |
| Jul 3, 2013 |
188.18 |
| Jul 2, 2013 |
188.18 |
| Jul 1, 2013 |
184.55 |
| Jun 28, 2013 |
408.00 |
| Jun 27, 2013 |
400.00 |
| Jun 26, 2013 |
408.00 |
| Jun 25, 2013 |
396.00 |
| Jun 24, 2013 |
386.00 |
| Jun 21, 2013 |
398.00 |
| Jun 20, 2013 |
384.00 |
| Jun 19, 2013 |
420.00 |
| Jun 18, 2013 |
348.00 |
| Jun 17, 2013 |
342.00 |
| Jun 14, 2013 |
334.00 |
| Jun 13, 2013 |
334.00 |
| Jun 12, 2013 |
334.00 |
| Jun 11, 2013 |
338.00 |
| Jun 10, 2013 |
334.00 |
| Jun 7, 2013 |
330.00 |
| Jun 6, 2013 |
320.00 |
| Jun 5, 2013 |
330.00 |
| Jun 4, 2013 |
330.00 |
| Jun 3, 2013 |
340.00 |
| May 31, 2013 |
340.00 |
| May 30, 2013 |
328.00 |
| May 29, 2013 |
328.00 |
| May 28, 2013 |
334.00 |
| May 24, 2013 |
338.00 |
| May 23, 2013 |
342.00 |
| May 22, 2013 |
342.00 |
| May 21, 2013 |
356.00 |
| May 20, 2013 |
356.00 |
| May 17, 2013 |
354.00 |
| May 16, 2013 |
346.00 |
| May 15, 2013 |
340.00 |
| May 14, 2013 |
334.00 |
| May 13, 2013 |
334.00 |
| May 10, 2013 |
316.00 |
| May 9, 2013 |
308.00 |
| May 8, 2013 |
324.00 |
| May 7, 2013 |
336.00 |
| May 6, 2013 |
332.00 |
| May 3, 2013 |
308.00 |
| May 2, 2013 |
300.00 |
| May 1, 2013 |
302.00 |
| Apr 30, 2013 |
288.00 |
| Apr 29, 2013 |
276.00 |
| Apr 26, 2013 |
278.00 |
| Apr 25, 2013 |
272.00 |
| Apr 24, 2013 |
268.00 |
| Apr 23, 2013 |
274.00 |
| Apr 22, 2013 |
256.00 |
| Apr 19, 2013 |
254.00 |
| Apr 18, 2013 |
246.00 |
| Apr 17, 2013 |
246.00 |
| Apr 16, 2013 |
252.00 |
| Apr 15, 2013 |
250.00 |
| Apr 12, 2013 |
252.00 |
| Apr 11, 2013 |
252.00 |
| Apr 10, 2013 |
250.00 |
| Apr 9, 2013 |
248.00 |
| Apr 8, 2013 |
244.00 |
| Apr 5, 2013 |
244.00 |
| Apr 4, 2013 |
244.00 |
| Apr 3, 2013 |
250.00 |
| Apr 2, 2013 |
246.00 |
| Apr 1, 2013 |
246.00 |
| Mar 28, 2013 |
-35.28 |
| Mar 27, 2013 |
-35.00 |
| Mar 26, 2013 |
-35.56 |
| Mar 25, 2013 |
-35.00 |
| Mar 22, 2013 |
-36.11 |
| Mar 21, 2013 |
-35.28 |
| Mar 20, 2013 |
-35.56 |
| Mar 19, 2013 |
-35.56 |
| Mar 18, 2013 |
-35.00 |
| Mar 15, 2013 |
-33.33 |
| Mar 14, 2013 |
-36.39 |
| Mar 13, 2013 |
-35.83 |
| Mar 12, 2013 |
-35.28 |
| Mar 11, 2013 |
-34.17 |
| Mar 8, 2013 |
-34.44 |
| Mar 7, 2013 |
-34.72 |
| Mar 6, 2013 |
-33.61 |
| Mar 5, 2013 |
-34.44 |
| Mar 4, 2013 |
-33.33 |
| Mar 1, 2013 |
-33.33 |
| Feb 28, 2013 |
-33.33 |
| Feb 27, 2013 |
-32.78 |
| Feb 26, 2013 |
-33.06 |
| Feb 25, 2013 |
-34.17 |
| Feb 22, 2013 |
-34.72 |
| Feb 21, 2013 |
-35.56 |
| Feb 20, 2013 |
-36.11 |
| Feb 19, 2013 |
-37.78 |
| Feb 15, 2013 |
-37.78 |
| Feb 14, 2013 |
-40.56 |
| Feb 13, 2013 |
-37.78 |
| Feb 12, 2013 |
-36.11 |
| Feb 11, 2013 |
-37.78 |
| Feb 8, 2013 |
-38.06 |
| Feb 7, 2013 |
-36.94 |
| Feb 6, 2013 |
-35.83 |
| Feb 5, 2013 |
-34.44 |
| Feb 4, 2013 |
-33.89 |
| Feb 1, 2013 |
-35.28 |
| Jan 31, 2013 |
-35.28 |
| Jan 30, 2013 |
-34.72 |
| Jan 29, 2013 |
-35.56 |
| Jan 28, 2013 |
-35.56 |
| Jan 25, 2013 |
-36.94 |
| Jan 24, 2013 |
-37.50 |
| Jan 23, 2013 |
-36.11 |
| Jan 22, 2013 |
-35.00 |
| Jan 18, 2013 |
-34.44 |
| Jan 17, 2013 |
-35.00 |
| Jan 16, 2013 |
-34.17 |
| Jan 15, 2013 |
-33.89 |
| Jan 14, 2013 |
-32.78 |
| Jan 11, 2013 |
-32.50 |
| Jan 10, 2013 |
-32.50 |
| Jan 9, 2013 |
-32.50 |
| Jan 8, 2013 |
-32.78 |
| Jan 7, 2013 |
-32.78 |
| Jan 4, 2013 |
-32.50 |
| Jan 3, 2013 |
-32.50 |
| Jan 2, 2013 |
-32.78 |
| Dec 31, 2012 |
-31.67 |
| Dec 28, 2012 |
-37.00 |
| Dec 27, 2012 |
-38.33 |
| Dec 26, 2012 |
-36.67 |
| Dec 24, 2012 |
-37.33 |
| Dec 21, 2012 |
-37.67 |
| Dec 20, 2012 |
-39.00 |
| Dec 19, 2012 |
-38.67 |
| Dec 18, 2012 |
-39.00 |
| Dec 17, 2012 |
-38.67 |
| Dec 14, 2012 |
-38.67 |
| Dec 13, 2012 |
-39.67 |
| Dec 12, 2012 |
-39.33 |
| Dec 11, 2012 |
-39.33 |
| Dec 10, 2012 |
-39.67 |
| Dec 7, 2012 |
-39.00 |
| Dec 6, 2012 |
-40.67 |
| Dec 5, 2012 |
-40.00 |
| Dec 4, 2012 |
-40.67 |
| Dec 3, 2012 |
-39.67 |
| Nov 30, 2012 |
-41.33 |
| Nov 29, 2012 |
-40.00 |
| Nov 28, 2012 |
-40.00 |
| Nov 27, 2012 |
-41.00 |
| Nov 26, 2012 |
-40.00 |
| Nov 23, 2012 |
-41.67 |
| Nov 21, 2012 |
-42.33 |
| Nov 20, 2012 |
-40.00 |
| Nov 19, 2012 |
-39.67 |
| Nov 16, 2012 |
-40.00 |
| Nov 15, 2012 |
-41.33 |
| Nov 14, 2012 |
-52.00 |
| Nov 13, 2012 |
-53.00 |
| Nov 12, 2012 |
-52.67 |
| Nov 9, 2012 |
-55.00 |
| Nov 8, 2012 |
-53.67 |
| Nov 7, 2012 |
-49.67 |
| Nov 6, 2012 |
-49.67 |
| Nov 5, 2012 |
-49.33 |
| Nov 2, 2012 |
-49.67 |
| Nov 1, 2012 |
-49.67 |
| Oct 31, 2012 |
-49.33 |
| Oct 26, 2012 |
-49.67 |
| Oct 25, 2012 |
-49.67 |
| Oct 24, 2012 |
-50.00 |
| Oct 23, 2012 |
-50.00 |
| Oct 22, 2012 |
-49.33 |
| Oct 19, 2012 |
-49.67 |
| Oct 18, 2012 |
-49.67 |
| Oct 17, 2012 |
-49.67 |
| Oct 16, 2012 |
-50.00 |
| Oct 15, 2012 |
-50.00 |
| Oct 12, 2012 |
-49.33 |
| Oct 11, 2012 |
-49.67 |
| Oct 10, 2012 |
-49.00 |
| Oct 9, 2012 |
-49.37 |
| Oct 8, 2012 |
-49.33 |
| Oct 5, 2012 |
-50.00 |
| Oct 4, 2012 |
-50.33 |
| Oct 3, 2012 |
-50.00 |
| Oct 2, 2012 |
-49.00 |
| Oct 1, 2012 |
-49.00 |
| Sep 28, 2012 |
-33.64 |
| Sep 27, 2012 |
-34.09 |
| Sep 26, 2012 |
-33.86 |
| Sep 25, 2012 |
-34.09 |
| Sep 24, 2012 |
-33.64 |
| Sep 21, 2012 |
-32.73 |
| Sep 20, 2012 |
-33.86 |
| Sep 19, 2012 |
-34.09 |
| Sep 18, 2012 |
-33.86 |
| Sep 17, 2012 |
-34.09 |
| Sep 14, 2012 |
-34.09 |
| Sep 13, 2012 |
-34.09 |
| Sep 12, 2012 |
-34.09 |
| Sep 11, 2012 |
-34.09 |
| Sep 10, 2012 |
-33.86 |
| Sep 7, 2012 |
-33.86 |
| Sep 6, 2012 |
-34.09 |
| Sep 5, 2012 |
-34.09 |
| Sep 4, 2012 |
-34.09 |
| Aug 31, 2012 |
-33.64 |
| Aug 30, 2012 |
-33.64 |
| Aug 29, 2012 |
-32.50 |
| Aug 28, 2012 |
-33.86 |
| Aug 27, 2012 |
-35.45 |
| Aug 24, 2012 |
-36.14 |
| Aug 23, 2012 |
-36.36 |
| Aug 22, 2012 |
-35.68 |
| Aug 21, 2012 |
-36.36 |
| Aug 20, 2012 |
-36.36 |
| Aug 17, 2012 |
-36.36 |
| Aug 16, 2012 |
-35.00 |
| Aug 15, 2012 |
-36.14 |
| Aug 14, 2012 |
-30.23 |
| Aug 13, 2012 |
-29.77 |
| Aug 10, 2012 |
-30.23 |
| Aug 9, 2012 |
-28.64 |
| Aug 8, 2012 |
-28.18 |
| Aug 7, 2012 |
-27.27 |
| Aug 6, 2012 |
-27.73 |
| Aug 3, 2012 |
-27.27 |
| Aug 2, 2012 |
-26.82 |
| Aug 1, 2012 |
-27.27 |
| Jul 31, 2012 |
-28.41 |
| Jul 30, 2012 |
-28.41 |
| Jul 27, 2012 |
-28.64 |
| Jul 26, 2012 |
-29.55 |
| Jul 25, 2012 |
-26.14 |
| Jul 24, 2012 |
-28.41 |
| Jul 23, 2012 |
-29.77 |
| Jul 20, 2012 |
-30.00 |
| Jul 19, 2012 |
-30.68 |
| Jul 18, 2012 |
-29.55 |
| Jul 17, 2012 |
-32.27 |
| Jul 16, 2012 |
-34.32 |
| Jul 13, 2012 |
-34.55 |
| Jul 12, 2012 |
-35.23 |
| Jul 11, 2012 |
-36.36 |
| Jul 10, 2012 |
-36.82 |
| Jul 9, 2012 |
-37.50 |
| Jul 6, 2012 |
-37.05 |
| Jul 5, 2012 |
-37.05 |
| Jul 3, 2012 |
-37.50 |
| Jul 2, 2012 |
-37.00 |
| Jun 29, 2012 |
-36.82 |
| Jun 28, 2012 |
-37.50 |
| Jun 27, 2012 |
-37.05 |
| Jun 26, 2012 |
-40.68 |
| Jun 25, 2012 |
-35.00 |
| Jun 22, 2012 |
-3.70 |
| Jun 21, 2012 |
-3.39 |
| Jun 20, 2012 |
-3.45 |
| Jun 19, 2012 |
-3.39 |
| Jun 18, 2012 |
-3.54 |
| Jun 15, 2012 |
-3.59 |
| Jun 14, 2012 |
-3.59 |
| Jun 13, 2012 |
-3.62 |
| Jun 12, 2012 |
-3.62 |
| Jun 11, 2012 |
-3.54 |
| Jun 8, 2012 |
-3.59 |
| Jun 7, 2012 |
-3.31 |
| Jun 6, 2012 |
-3.44 |
| Jun 5, 2012 |
-2.97 |
| Jun 4, 2012 |
-2.97 |
| Jun 1, 2012 |
-2.92 |
| May 31, 2012 |
-3.00 |
| May 30, 2012 |
-2.95 |
| May 29, 2012 |
-2.97 |
| May 25, 2012 |
-2.92 |
| May 24, 2012 |
-2.97 |
| May 23, 2012 |
-2.92 |
| May 22, 2012 |
-2.97 |
| May 21, 2012 |
-2.95 |
| May 18, 2012 |
-2.92 |
| May 17, 2012 |
-2.92 |
| May 16, 2012 |
-2.92 |
| May 15, 2012 |
-2.95 |
| May 14, 2012 |
-3.05 |
| May 11, 2012 |
-3.07 |
| May 10, 2012 |
-2.97 |
| May 9, 2012 |
-2.97 |
| May 8, 2012 |
-2.92 |
| May 7, 2012 |
-2.92 |
| May 4, 2012 |
-2.92 |
| May 3, 2012 |
-2.92 |
| May 2, 2012 |
-3.07 |
| May 1, 2012 |
-2.92 |
| Apr 30, 2012 |
-2.92 |
| Apr 27, 2012 |
-2.92 |
| Apr 26, 2012 |
-2.92 |
| Apr 25, 2012 |
-2.92 |
| Apr 24, 2012 |
-2.92 |
| Apr 23, 2012 |
-3.07 |
| Apr 20, 2012 |
-2.97 |
| Apr 19, 2012 |
-3.07 |
| Apr 18, 2012 |
-2.97 |
| Apr 17, 2012 |
-2.92 |
| Apr 16, 2012 |
-3.38 |
| Apr 13, 2012 |
-3.00 |
| Apr 12, 2012 |
-3.05 |
| Apr 11, 2012 |
-2.95 |
| Apr 10, 2012 |
-2.91 |
| Apr 9, 2012 |
-2.92 |
| Apr 5, 2012 |
-2.95 |
| Apr 4, 2012 |
-3.00 |
| Apr 3, 2012 |
-3.15 |
| Apr 2, 2012 |
-3.23 |
| Mar 30, 2012 |
-3.31 |
| Mar 29, 2012 |
-3.28 |
| Mar 28, 2012 |
-3.18 |
| Mar 27, 2012 |
-3.23 |
| Mar 26, 2012 |
-3.28 |
| Mar 23, 2012 |
-3.41 |
| Mar 22, 2012 |
-3.35 |
| Mar 21, 2012 |
-3.41 |
| Mar 20, 2012 |
-3.26 |
| Mar 19, 2012 |
-3.35 |
| Mar 16, 2012 |
-3.35 |
| Mar 15, 2012 |
-3.26 |
| Mar 14, 2012 |
-3.23 |
| Mar 13, 2012 |
-3.23 |
| Mar 12, 2012 |
-3.26 |
| Mar 9, 2012 |
-3.32 |
| Mar 8, 2012 |
-3.26 |
| Mar 7, 2012 |
-3.26 |
| Mar 6, 2012 |
-3.20 |
| Mar 5, 2012 |
-3.32 |
| Mar 2, 2012 |
-3.35 |
| Mar 1, 2012 |
-3.44 |
| Feb 29, 2012 |
-3.35 |
| Feb 28, 2012 |
-3.35 |
| Feb 27, 2012 |
-3.29 |
| Feb 24, 2012 |
-3.26 |
| Feb 23, 2012 |
-3.35 |
| Feb 22, 2012 |
-3.35 |
| Feb 21, 2012 |
-3.32 |
| Feb 17, 2012 |
-3.35 |
| Feb 16, 2012 |
-3.32 |
| Feb 15, 2012 |
-3.47 |
| Feb 14, 2012 |
-3.26 |
| Feb 13, 2012 |
-3.35 |
| Feb 10, 2012 |
-3.15 |
| Feb 9, 2012 |
-3.26 |
| Feb 8, 2012 |
-3.29 |
| Feb 7, 2012 |
-3.32 |
| Feb 6, 2012 |
-3.26 |
| Feb 3, 2012 |
-3.41 |
| Feb 2, 2012 |
-3.59 |
| Feb 1, 2012 |
-3.98 |
| Jan 31, 2012 |
-3.95 |
| Jan 30, 2012 |
-4.21 |
| Jan 27, 2012 |
-4.24 |
| Jan 26, 2012 |
-4.04 |
| Jan 25, 2012 |
-4.36 |
| Jan 24, 2012 |
-4.45 |
| Jan 23, 2012 |
-3.26 |
| Jan 20, 2012 |
-2.64 |
| Jan 19, 2012 |
-2.43 |
| Jan 18, 2012 |
-2.26 |
| Jan 17, 2012 |
-2.23 |
| Jan 13, 2012 |
-2.20 |
| Jan 12, 2012 |
-2.23 |
| Jan 11, 2012 |
-2.13 |
| Jan 10, 2012 |
-2.12 |
| Jan 9, 2012 |
-2.17 |
| Jan 6, 2012 |
-2.11 |
| Jan 5, 2012 |
-2.17 |
| Jan 4, 2012 |
-2.17 |
| Jan 3, 2012 |
-2.14 |
| Dec 30, 2011 |
-2.09 |
| Dec 29, 2011 |
-2.02 |
| Dec 28, 2011 |
-2.05 |
| Dec 27, 2011 |
-2.11 |
| Dec 23, 2011 |
-2.26 |
| Dec 22, 2011 |
-2.29 |
| Dec 21, 2011 |
-2.36 |
| Dec 20, 2011 |
-2.26 |
| Dec 19, 2011 |
-2.14 |
| Dec 16, 2011 |
-2.09 |
| Dec 15, 2011 |
-2.11 |
| Dec 14, 2011 |
-2.02 |
| Dec 13, 2011 |
-2.23 |
| Dec 12, 2011 |
-2.24 |
| Dec 9, 2011 |
-2.35 |
| Dec 8, 2011 |
-2.08 |
| Dec 7, 2011 |
-2.11 |
| Dec 6, 2011 |
-2.05 |
| Dec 5, 2011 |
-2.17 |
| Dec 2, 2011 |
-1.62 |
| Dec 1, 2011 |
-1.65 |
| Nov 30, 2011 |
-1.65 |
| Nov 29, 2011 |
-1.64 |
| Nov 28, 2011 |
-1.74 |
| Nov 25, 2011 |
-1.84 |
| Nov 23, 2011 |
-1.92 |
| Nov 22, 2011 |
-1.99 |
| Nov 21, 2011 |
-1.93 |
| Nov 18, 2011 |
-1.93 |
| Nov 17, 2011 |
-1.99 |
| Nov 16, 2011 |
-1.99 |
| Nov 15, 2011 |
-2.05 |
| Nov 14, 2011 |
-1.99 |
| Nov 11, 2011 |
-2.08 |
| Nov 10, 2011 |
-1.84 |
| Nov 9, 2011 |
-1.87 |
| Nov 8, 2011 |
-2.08 |
| Nov 7, 2011 |
-2.23 |
| Nov 4, 2011 |
-2.26 |
| Nov 3, 2011 |
-2.35 |
| Nov 2, 2011 |
-2.23 |
| Nov 1, 2011 |
-2.11 |
| Oct 31, 2011 |
-2.17 |
| Oct 28, 2011 |
-2.17 |
| Oct 27, 2011 |
-2.11 |
| Oct 26, 2011 |
-2.11 |
| Oct 25, 2011 |
-2.11 |
| Oct 24, 2011 |
-2.14 |
| Oct 21, 2011 |
-2.11 |
| Oct 20, 2011 |
-2.12 |
| Oct 19, 2011 |
-2.14 |
| Oct 18, 2011 |
-2.19 |
| Oct 17, 2011 |
-2.17 |
| Oct 14, 2011 |
-2.21 |
| Oct 13, 2011 |
-2.26 |
| Oct 12, 2011 |
-2.14 |
| Oct 11, 2011 |
-2.20 |
| Oct 10, 2011 |
-2.17 |
| Oct 7, 2011 |
-2.17 |
| Oct 6, 2011 |
-2.23 |
| Oct 5, 2011 |
-2.29 |
| Oct 4, 2011 |
-2.26 |
| Oct 3, 2011 |
-2.08 |
| Sep 30, 2011 |
-2.39 |
| Sep 29, 2011 |
-2.48 |
| Sep 28, 2011 |
-2.54 |
| Sep 27, 2011 |
-2.54 |
| Sep 26, 2011 |
-2.45 |
| Sep 23, 2011 |
-2.87 |
| Sep 22, 2011 |
-2.53 |
| Sep 21, 2011 |
-2.80 |
| Sep 20, 2011 |
-2.78 |
| Sep 19, 2011 |
-2.80 |
| Sep 16, 2011 |
-2.88 |
| Sep 15, 2011 |
-2.73 |
| Sep 14, 2011 |
-3.14 |
| Sep 13, 2011 |
-2.08 |
| Sep 12, 2011 |
-2.10 |
| Sep 9, 2011 |
-2.12 |
| Sep 8, 2011 |
-2.05 |
| Sep 7, 2011 |
-2.19 |
| Sep 6, 2011 |
-2.08 |
| Sep 2, 2011 |
-2.12 |
| Sep 1, 2011 |
-2.22 |
| Aug 31, 2011 |
-2.24 |
| Aug 30, 2011 |
-2.35 |
| Aug 29, 2011 |
-2.46 |
| Aug 26, 2011 |
-2.46 |
| Aug 25, 2011 |
-2.42 |
| Aug 24, 2011 |
-2.56 |
| Aug 23, 2011 |
-2.12 |
| Aug 22, 2011 |
-2.26 |
| Aug 19, 2011 |
-2.42 |
| Aug 18, 2011 |
-2.46 |
| Aug 17, 2011 |
-2.49 |
| Aug 16, 2011 |
-2.63 |
| Aug 15, 2011 |
-2.53 |
| Aug 12, 2011 |
-2.42 |
| Aug 11, 2011 |
-2.46 |
| Aug 10, 2011 |
-2.35 |
| Aug 9, 2011 |
-2.39 |
| Aug 8, 2011 |
-2.46 |
| Aug 5, 2011 |
-2.76 |
| Aug 4, 2011 |
-2.70 |
| Aug 3, 2011 |
-3.21 |
| Aug 2, 2011 |
-3.00 |
| Aug 1, 2011 |
-3.14 |
| Jul 29, 2011 |
-3.11 |
| Jul 28, 2011 |
-3.24 |
| Jul 27, 2011 |
-3.04 |
| Jul 26, 2011 |
-3.21 |
| Jul 25, 2011 |
-3.24 |
| Jul 22, 2011 |
-3.24 |
| Jul 21, 2011 |
-3.14 |
| Jul 20, 2011 |
-3.14 |
| Jul 19, 2011 |
-3.14 |
| Jul 18, 2011 |
-3.17 |
| Jul 15, 2011 |
-3.21 |
| Jul 14, 2011 |
-3.69 |
| Jul 13, 2011 |
-3.31 |
| Jul 12, 2011 |
-3.28 |
| Jul 11, 2011 |
-3.55 |
| Jul 8, 2011 |
-3.11 |
| Jul 7, 2011 |
-2.83 |
| Jul 6, 2011 |
-2.76 |
| Jul 5, 2011 |
-2.80 |
| Jul 1, 2011 |
-2.90 |
| Jun 30, 2011 |
-3.04 |
| Jun 29, 2011 |
-2.90 |
| Jun 28, 2011 |
-2.80 |
| Jun 27, 2011 |
-2.87 |
| Jun 24, 2011 |
10.89 |
| Jun 23, 2011 |
10.93 |
| Jun 22, 2011 |
11.33 |
| Jun 21, 2011 |
11.73 |
| Jun 20, 2011 |
11.87 |
| Jun 17, 2011 |
12.00 |
| Jun 16, 2011 |
12.67 |
| Jun 15, 2011 |
13.13 |
| Jun 14, 2011 |
13.47 |
| Jun 13, 2011 |
13.47 |
| Jun 10, 2011 |
12.67 |
| Jun 9, 2011 |
13.73 |
| Jun 8, 2011 |
12.53 |
| Jun 7, 2011 |
13.20 |
| Jun 6, 2011 |
14.13 |
| Jun 3, 2011 |
15.47 |
| Jun 2, 2011 |
15.33 |
| Jun 1, 2011 |
14.93 |
| May 31, 2011 |
16.00 |
| May 27, 2011 |
15.47 |
| May 26, 2011 |
15.33 |
| May 25, 2011 |
15.33 |
| May 24, 2011 |
14.93 |
| May 23, 2011 |
14.40 |
| May 20, 2011 |
15.20 |
| May 19, 2011 |
15.33 |
| May 18, 2011 |
14.67 |
| May 17, 2011 |
14.53 |
| May 16, 2011 |
14.13 |
| May 13, 2011 |
15.20 |
| May 12, 2011 |
14.00 |
| May 11, 2011 |
14.27 |
| May 10, 2011 |
14.80 |
| May 9, 2011 |
14.13 |
| May 6, 2011 |
14.67 |
| May 5, 2011 |
15.60 |
| May 4, 2011 |
13.60 |
| May 3, 2011 |
15.07 |
| May 2, 2011 |
17.20 |
| Apr 29, 2011 |
19.07 |
| Apr 28, 2011 |
19.87 |
| Apr 27, 2011 |
21.33 |
| Apr 26, 2011 |
25.60 |
| Apr 25, 2011 |
26.00 |
| Apr 21, 2011 |
26.67 |
| Apr 20, 2011 |
27.87 |
| Apr 19, 2011 |
32.13 |
| Apr 18, 2011 |
33.73 |
| Apr 15, 2011 |
34.13 |
| Apr 14, 2011 |
35.33 |
| Apr 13, 2011 |
38.27 |
| Apr 12, 2011 |
40.27 |
| Apr 11, 2011 |
41.60 |
| Apr 8, 2011 |
39.60 |
| Apr 7, 2011 |
39.07 |
| Apr 6, 2011 |
38.80 |
| Apr 5, 2011 |
36.93 |
| Apr 4, 2011 |
36.53 |
| Apr 1, 2011 |
35.60 |
| Mar 31, 2011 |
36.00 |
| Mar 30, 2011 |
36.40 |
| Mar 29, 2011 |
36.00 |
| Mar 28, 2011 |
35.60 |
| Mar 25, 2011 |
62.62 |
| Mar 24, 2011 |
62.14 |
| Mar 23, 2011 |
60.95 |
| Mar 22, 2011 |
60.00 |
| Mar 21, 2011 |
60.48 |
| Mar 18, 2011 |
56.43 |
| Mar 17, 2011 |
53.81 |
| Mar 16, 2011 |
56.19 |
| Mar 15, 2011 |
59.05 |
| Mar 14, 2011 |
61.19 |
| Mar 11, 2011 |
63.81 |
| Mar 10, 2011 |
65.24 |
| Mar 9, 2011 |
70.95 |
| Mar 8, 2011 |
71.43 |
| Mar 7, 2011 |
70.71 |
| Mar 4, 2011 |
71.43 |
| Mar 3, 2011 |
71.43 |
| Mar 2, 2011 |
71.19 |
| Mar 1, 2011 |
70.71 |
| Feb 28, 2011 |
70.71 |
| Feb 25, 2011 |
70.71 |
| Feb 24, 2011 |
69.52 |
| Feb 23, 2011 |
68.10 |
| Feb 22, 2011 |
70.71 |
| Feb 18, 2011 |
71.90 |
| Feb 17, 2011 |
72.38 |
| Feb 16, 2011 |
73.33 |
| Feb 15, 2011 |
71.67 |
| Feb 14, 2011 |
72.14 |
| Feb 11, 2011 |
73.57 |
| Feb 10, 2011 |
69.52 |
| Feb 9, 2011 |
69.52 |
| Feb 8, 2011 |
69.52 |
| Feb 7, 2011 |
69.52 |
| Feb 4, 2011 |
67.14 |
| Feb 3, 2011 |
69.05 |
| Feb 2, 2011 |
69.29 |
| Feb 1, 2011 |
68.33 |
| Jan 31, 2011 |
68.57 |
| Jan 28, 2011 |
70.95 |
| Jan 27, 2011 |
75.71 |
| Jan 26, 2011 |
73.57 |
| Jan 25, 2011 |
71.43 |
| Jan 24, 2011 |
73.10 |
| Jan 21, 2011 |
71.43 |
| Jan 20, 2011 |
67.86 |
| Jan 19, 2011 |
71.43 |
| Jan 18, 2011 |
80.24 |
| Jan 14, 2011 |
68.57 |
| Jan 13, 2011 |
65.95 |
| Jan 12, 2011 |
58.33 |
| Jan 11, 2011 |
56.90 |
| Jan 10, 2011 |
57.14 |
| Jan 7, 2011 |
58.33 |
| Jan 6, 2011 |
59.52 |
| Jan 5, 2011 |
59.29 |
| Jan 4, 2011 |
58.33 |
| Jan 3, 2011 |
58.57 |
| Dec 31, 2010 |
58.57 |
| Dec 30, 2010 |
57.38 |
| Dec 29, 2010 |
57.86 |
| Dec 28, 2010 |
57.62 |
| Dec 27, 2010 |
58.33 |
| Dec 23, 2010 |
177.86 |
| Dec 22, 2010 |
174.29 |
| Dec 21, 2010 |
175.00 |
| Dec 20, 2010 |
173.57 |
| Dec 17, 2010 |
177.14 |
| Dec 16, 2010 |
175.71 |
| Dec 15, 2010 |
172.14 |
| Dec 14, 2010 |
172.86 |
| Dec 13, 2010 |
170.71 |
| Dec 10, 2010 |
167.86 |
| Dec 9, 2010 |
165.00 |
| Dec 8, 2010 |
163.57 |
| Dec 7, 2010 |
153.57 |
| Dec 6, 2010 |
151.43 |
| Dec 3, 2010 |
147.86 |
| Dec 2, 2010 |
142.14 |
| Dec 1, 2010 |
140.00 |
| Nov 30, 2010 |
137.14 |
| Nov 29, 2010 |
141.43 |
| Nov 26, 2010 |
141.43 |
| Nov 24, 2010 |
140.71 |
| Nov 23, 2010 |
137.86 |
| Nov 22, 2010 |
132.86 |
| Nov 19, 2010 |
137.14 |
| Nov 18, 2010 |
141.43 |
| Nov 17, 2010 |
143.57 |
| Nov 16, 2010 |
135.00 |
| Nov 15, 2010 |
140.00 |
| Nov 12, 2010 |
139.29 |
| Nov 11, 2010 |
142.14 |
| Nov 10, 2010 |
142.14 |
| Nov 9, 2010 |
149.29 |
| Nov 8, 2010 |
150.00 |
| Nov 5, 2010 |
141.43 |
| Nov 4, 2010 |
143.57 |
| Nov 3, 2010 |
139.29 |
| Nov 2, 2010 |
142.86 |
| Nov 1, 2010 |
125.71 |
| Oct 29, 2010 |
131.43 |
| Oct 28, 2010 |
137.14 |
| Oct 27, 2010 |
142.14 |
| Oct 26, 2010 |
145.71 |
| Oct 25, 2010 |
150.00 |
| Oct 22, 2010 |
150.71 |
| Oct 21, 2010 |
154.29 |
| Oct 20, 2010 |
154.29 |
| Oct 19, 2010 |
160.00 |
| Oct 18, 2010 |
166.43 |
| Oct 15, 2010 |
173.57 |
| Oct 14, 2010 |
191.43 |
| Oct 13, 2010 |
199.29 |
| Oct 12, 2010 |
199.29 |
| Oct 11, 2010 |
204.29 |
| Oct 8, 2010 |
205.00 |
| Oct 7, 2010 |
182.86 |
| Oct 6, 2010 |
182.14 |
| Oct 5, 2010 |
181.43 |
| Oct 4, 2010 |
177.14 |
| Oct 1, 2010 |
190.71 |
| Sep 30, 2010 |
191.43 |
| Sep 29, 2010 |
185.00 |
| Sep 28, 2010 |
183.57 |
| Sep 27, 2010 |
175.00 |
| Sep 24, 2010 |
110.00 |
| Sep 23, 2010 |
101.82 |
| Sep 22, 2010 |
104.09 |
| Sep 21, 2010 |
110.91 |
| Sep 20, 2010 |
112.27 |
| Sep 17, 2010 |
102.27 |
| Sep 16, 2010 |
104.55 |
| Sep 15, 2010 |
108.64 |
| Sep 14, 2010 |
109.09 |
| Sep 13, 2010 |
106.36 |
| Sep 10, 2010 |
97.73 |
| Sep 9, 2010 |
96.82 |
| Sep 8, 2010 |
95.91 |
| Sep 7, 2010 |
98.18 |
| Sep 3, 2010 |
104.09 |
| Sep 2, 2010 |
101.82 |
| Sep 1, 2010 |
97.27 |
| Aug 31, 2010 |
100.91 |
| Aug 30, 2010 |
101.36 |
| Aug 27, 2010 |
103.64 |
| Aug 26, 2010 |
101.36 |
| Aug 25, 2010 |
99.55 |
| Aug 24, 2010 |
90.91 |
| Aug 23, 2010 |
96.82 |
| Aug 20, 2010 |
98.64 |
| Aug 19, 2010 |
100.91 |
| Aug 18, 2010 |
110.00 |
| Aug 17, 2010 |
110.45 |
| Aug 16, 2010 |
110.00 |
| Aug 13, 2010 |
110.45 |
| Aug 12, 2010 |
111.82 |
| Aug 11, 2010 |
119.55 |
| Aug 10, 2010 |
133.64 |
| Aug 9, 2010 |
137.27 |
| Aug 6, 2010 |
129.09 |
| Aug 5, 2010 |
134.55 |
| Aug 4, 2010 |
138.18 |
| Aug 3, 2010 |
138.18 |
| Aug 2, 2010 |
137.27 |
| Jul 30, 2010 |
133.64 |
| Jul 29, 2010 |
130.00 |
| Jul 28, 2010 |
129.55 |
| Jul 27, 2010 |
139.55 |
| Jul 26, 2010 |
137.73 |
| Jul 23, 2010 |
125.91 |
| Jul 22, 2010 |
119.09 |
| Jul 21, 2010 |
116.82 |
| Jul 20, 2010 |
117.73 |
| Jul 19, 2010 |
120.91 |
| Jul 16, 2010 |
115.91 |
| Jul 15, 2010 |
124.55 |
| Jul 14, 2010 |
128.64 |
| Jul 13, 2010 |
125.91 |
| Jul 12, 2010 |
114.55 |
| Jul 9, 2010 |
114.09 |
| Jul 8, 2010 |
111.36 |
| Jul 7, 2010 |
110.00 |
| Jul 6, 2010 |
105.00 |
| Jul 2, 2010 |
104.55 |
| Jul 1, 2010 |
105.91 |
| Jun 30, 2010 |
116.82 |
| Jun 29, 2010 |
116.36 |
| Jun 28, 2010 |
125.00 |
| Jun 25, 2010 |
-10.65 |
| Jun 24, 2010 |
-11.08 |
| Jun 23, 2010 |
-10.22 |
| Jun 22, 2010 |
-10.61 |
| Jun 21, 2010 |
-10.83 |
| Jun 18, 2010 |
-11.01 |
| Jun 17, 2010 |
-10.97 |
| Jun 16, 2010 |
-11.55 |
| Jun 15, 2010 |
-11.41 |
| Jun 14, 2010 |
-10.79 |
| Jun 11, 2010 |
-10.29 |
| Jun 10, 2010 |
-10.29 |
| Jun 9, 2010 |
-9.96 |
| Jun 8, 2010 |
-10.32 |
| Jun 7, 2010 |
-10.40 |
| Jun 4, 2010 |
-10.32 |
| Jun 3, 2010 |
-11.01 |
| Jun 2, 2010 |
-10.94 |
| Jun 1, 2010 |
-11.01 |
| May 28, 2010 |
-12.27 |
| May 27, 2010 |
-11.95 |
| May 26, 2010 |
-11.26 |
| May 25, 2010 |
-11.48 |
| May 24, 2010 |
-12.06 |
| May 21, 2010 |
-11.30 |
| May 20, 2010 |
-11.37 |
| May 19, 2010 |
-12.24 |
| May 18, 2010 |
-12.17 |
| May 17, 2010 |
-12.24 |
| May 14, 2010 |
-12.64 |
| May 13, 2010 |
-13.18 |
| May 12, 2010 |
-13.14 |
| May 11, 2010 |
-12.74 |
| May 10, 2010 |
-12.49 |
| May 7, 2010 |
-12.27 |
| May 6, 2010 |
-11.88 |
| May 5, 2010 |
-12.24 |
| May 4, 2010 |
-12.45 |
| May 3, 2010 |
-13.25 |
| Apr 30, 2010 |
-13.65 |
| Apr 29, 2010 |
-13.90 |
| Apr 28, 2010 |
-14.01 |
| Apr 27, 2010 |
-13.83 |
| Apr 26, 2010 |
-14.84 |
| Apr 23, 2010 |
-15.63 |
| Apr 22, 2010 |
-15.74 |
| Apr 21, 2010 |
-15.70 |
| Apr 20, 2010 |
-15.78 |
| Apr 19, 2010 |
-15.88 |
| Apr 16, 2010 |
-15.70 |
| Apr 15, 2010 |
-14.58 |
| Apr 14, 2010 |
-13.36 |
| Apr 13, 2010 |
-12.85 |
| Apr 12, 2010 |
-12.85 |
| Apr 9, 2010 |
-12.78 |
| Apr 8, 2010 |
-12.53 |
| Apr 7, 2010 |
-12.45 |
| Apr 6, 2010 |
-12.45 |
| Apr 5, 2010 |
-12.45 |
| Apr 1, 2010 |
-12.06 |
| Mar 31, 2010 |
-12.24 |
| Mar 30, 2010 |
-11.48 |
| Mar 29, 2010 |
-11.62 |
| Mar 26, 2010 |
-11.41 |
| Mar 25, 2010 |
-11.44 |
| Mar 24, 2010 |
-11.41 |
| Mar 23, 2010 |
-11.34 |
| Mar 22, 2010 |
-11.26 |
| Mar 19, 2010 |
-10.69 |
| Mar 18, 2010 |
-12.53 |
| Mar 17, 2010 |
-12.89 |
| Mar 16, 2010 |
-12.89 |
| Mar 15, 2010 |
-12.89 |
| Mar 12, 2010 |
-13.18 |
| Mar 11, 2010 |
-13.29 |
| Mar 10, 2010 |
-13.50 |
| Mar 9, 2010 |
-13.54 |
| Mar 8, 2010 |
-13.25 |
| Mar 5, 2010 |
-13.25 |
| Mar 4, 2010 |
-13.18 |
| Mar 3, 2010 |
-13.21 |
| Mar 2, 2010 |
-13.43 |
| Mar 1, 2010 |
-13.94 |
| Feb 26, 2010 |
-13.83 |
| Feb 25, 2010 |
-13.65 |
| Feb 24, 2010 |
-13.50 |
| Feb 23, 2010 |
-13.50 |
| Feb 22, 2010 |
-13.43 |
| Feb 19, 2010 |
-13.32 |
| Feb 18, 2010 |
-13.43 |
| Feb 17, 2010 |
-13.72 |
| Feb 16, 2010 |
-13.50 |
| Feb 12, 2010 |
-13.43 |
| Feb 11, 2010 |
-13.43 |
| Feb 10, 2010 |
-13.57 |
| Feb 9, 2010 |
-13.83 |
| Feb 8, 2010 |
-13.36 |
| Feb 5, 2010 |
-14.19 |
| Feb 4, 2010 |
-13.86 |
| Feb 3, 2010 |
-14.84 |
| Feb 2, 2010 |
-15.52 |
| Feb 1, 2010 |
-14.91 |
| Jan 29, 2010 |
-15.31 |
| Jan 28, 2010 |
-14.84 |
| Jan 27, 2010 |
-15.99 |
| Jan 26, 2010 |
-15.34 |
| Jan 25, 2010 |
-13.54 |
| Jan 22, 2010 |
-13.75 |
| Jan 21, 2010 |
-14.62 |
| Jan 20, 2010 |
-15.09 |
| Jan 19, 2010 |
-16.21 |
| Jan 15, 2010 |
-14.62 |
| Jan 14, 2010 |
-14.22 |
| Jan 13, 2010 |
-13.97 |
| Jan 12, 2010 |
-13.97 |
| Jan 11, 2010 |
-14.08 |
| Jan 8, 2010 |
-13.68 |
| Jan 7, 2010 |
-13.72 |
| Jan 6, 2010 |
-12.64 |
| Jan 5, 2010 |
-13.36 |
| Jan 4, 2010 |
-12.85 |
| Dec 31, 2009 |
-12.53 |
| Dec 30, 2009 |
-12.35 |
| Dec 29, 2009 |
-13.00 |
| Dec 28, 2009 |
-13.25 |
| Dec 24, 2009 |
-13.79 |
| Dec 23, 2009 |
-13.57 |
| Dec 22, 2009 |
-13.72 |
| Dec 21, 2009 |
-14.08 |
| Dec 18, 2009 |
-14.37 |
| Dec 17, 2009 |
-13.54 |
| Dec 16, 2009 |
-13.43 |
| Dec 15, 2009 |
-13.07 |
| Dec 14, 2009 |
-13.25 |
| Dec 11, 2009 |
-12.78 |
| Dec 10, 2009 |
-12.92 |
| Dec 9, 2009 |
-11.52 |
| Dec 8, 2009 |
-11.88 |
| Dec 7, 2009 |
-11.99 |
| Dec 4, 2009 |
-11.55 |
| Dec 3, 2009 |
-11.34 |
| Dec 2, 2009 |
-12.13 |
| Dec 1, 2009 |
-12.60 |
| Nov 30, 2009 |
-13.07 |
| Nov 27, 2009 |
-13.43 |
| Nov 25, 2009 |
-14.15 |
| Nov 24, 2009 |
-14.26 |
| Nov 23, 2009 |
-13.50 |
| Nov 20, 2009 |
-13.75 |
| Nov 19, 2009 |
-13.83 |
| Nov 18, 2009 |
-15.16 |
| Nov 17, 2009 |
-15.34 |
| Nov 16, 2009 |
-14.01 |
| Nov 13, 2009 |
-13.36 |
| Nov 12, 2009 |
-13.14 |
| Nov 11, 2009 |
-12.74 |
| Nov 10, 2009 |
-13.07 |
| Nov 9, 2009 |
-12.71 |
| Nov 6, 2009 |
-11.41 |
| Nov 5, 2009 |
-12.09 |
| Nov 4, 2009 |
-11.23 |
| Nov 3, 2009 |
-11.41 |
| Nov 2, 2009 |
-10.87 |
| Oct 30, 2009 |
-11.01 |
| Oct 29, 2009 |
-11.73 |
| Oct 28, 2009 |
-10.69 |
| Oct 27, 2009 |
-11.81 |
| Oct 26, 2009 |
-12.17 |
| Oct 23, 2009 |
-12.82 |
| Oct 22, 2009 |
-13.29 |
| Oct 21, 2009 |
-13.29 |
| Oct 20, 2009 |
-12.85 |
| Oct 19, 2009 |
-13.97 |
| Oct 16, 2009 |
-14.04 |
| Oct 15, 2009 |
-14.48 |
| Oct 14, 2009 |
-14.48 |
| Oct 13, 2009 |
-13.50 |
| Oct 12, 2009 |
-13.68 |
| Oct 9, 2009 |
-11.52 |
| Oct 8, 2009 |
-10.65 |
| Oct 7, 2009 |
-9.28 |
| Oct 6, 2009 |
-9.46 |
| Oct 5, 2009 |
-9.06 |
| Oct 2, 2009 |
-8.77 |
| Oct 1, 2009 |
-8.63 |
| Sep 30, 2009 |
-9.93 |
| Sep 29, 2009 |
-10.94 |
| Sep 28, 2009 |
-7.73 |
