Banco Santander (Brasil) (BSBR) Market Cap to FCF (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Bank Of Chile | 91,520.55 Bn | 91,520.55 Bn | - | -550.21 Mn |
| 2 | Bank Bradesco | 6,974.45 Bn | 6,958.51 Bn | - | -556.59 |
| 3 | First Capital | 178.68 Bn | 178.53 Bn | - | 8,265.73 |
| 4 | Landmark Bancorp | 170.33 Bn | 170.30 Bn | - | 8,617.40 |
| 5 | Deutsche Bank Aktiengesellschaft | 161.63 Bn | -151,939.28 Bn | - | 2.97 |
| 6 | NatWest | 156.60 Bn | -88.97 Bn | - | 18.54 |
| 7 | Shinhan Financial | 131.59 Bn | 130.68 Bn | - | 20.01 |
| 8 | Pnc Financial Services | 88.50 Bn | 88.55 Bn | - | 12.98 |
| 9 | Us Bancorp \De\ | 84.80 Bn | 85.26 Bn | - | 8.82 |
| 10 | Banco Santander (Brasil) | 66.97 Bn | 66.97 Bn | - | 130.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 21, 2026 | 130.31 |
| May 20, 2026 | 129.61 |
| May 19, 2026 | 124.45 |
| May 18, 2026 | 126.68 |
| May 15, 2026 | 125.04 |
| May 14, 2026 | 127.97 |
| May 13, 2026 | 126.91 |
| May 12, 2026 | 132.78 |
| May 11, 2026 | 133.72 |
| May 8, 2026 | 136.76 |
| May 7, 2026 | 136.06 |
| May 6, 2026 | 140.28 |
| May 5, 2026 | 137.23 |
| May 4, 2026 | 135.36 |
| May 1, 2026 | 136.06 |
| Apr 30, 2026 | 137.47 |
| Apr 29, 2026 | 134.89 |
| Apr 28, 2026 | 138.41 |
| Apr 27, 2026 | 139.35 |
| Apr 24, 2026 | 140.05 |
| Apr 23, 2026 | 139.58 |
| Apr 22, 2026 | 144.27 |
| Apr 21, 2026 | 145.68 |
| Apr 20, 2026 | 148.96 |
| Apr 17, 2026 | 149.20 |
| Apr 16, 2026 | 148.73 |
| Apr 15, 2026 | 149.43 |
| Apr 14, 2026 | 151.31 |
| Apr 13, 2026 | 151.31 |
| Apr 10, 2026 | 150.37 |
| Apr 9, 2026 | 148.26 |
| Apr 8, 2026 | 145.68 |
| Apr 7, 2026 | 140.75 |
| Apr 6, 2026 | 141.69 |
| Apr 2, 2026 | 141.93 |
| Apr 1, 2026 | 142.16 |
| Mar 31, 2026 | 139.11 |
| Mar 30, 2026 | 132.31 |
| Mar 27, 2026 | 131.60 |
| Mar 26, 2026 | 132.54 |
| Mar 25, 2026 | 135.83 |
| Mar 24, 2026 | 133.48 |
| Mar 23, 2026 | 135.59 |
| Mar 20, 2026 | 129.96 |
| Mar 19, 2026 | 135.12 |
| Mar 18, 2026 | 134.42 |
| Mar 17, 2026 | 136.53 |
| Mar 16, 2026 | 137.47 |
| Mar 13, 2026 | 134.18 |
| Mar 12, 2026 | 136.30 |
| Mar 11, 2026 | 144.74 |
| Mar 10, 2026 | 145.68 |
| Mar 9, 2026 | 142.86 |
| Mar 6, 2026 | 140.75 |
| Mar 5, 2026 | 143.10 |
| Mar 4, 2026 | 148.73 |
| Mar 3, 2026 | 144.27 |
| Mar 2, 2026 | 151.07 |
| Feb 27, 2026 | 152.72 |
| Feb 26, 2026 | 155.77 |
| Feb 25, 2026 | 157.88 |
| Feb 24, 2026 | 160.22 |
| Feb 23, 2026 | 158.11 |
| Feb 20, 2026 | 165.38 |
| Feb 19, 2026 | 159.29 |
| Feb 18, 2026 | 155.30 |
| Feb 17, 2026 | 153.89 |
| Feb 13, 2026 | 154.59 |
| Feb 12, 2026 | 158.82 |
| Feb 11, 2026 | 165.85 |
| Feb 10, 2026 | 163.04 |
| Feb 9, 2026 | 161.40 |
| Feb 6, 2026 | 152.25 |
| Feb 5, 2026 | 152.72 |
| Feb 4, 2026 | 155.53 |
| Feb 3, 2026 | 160.69 |
| Feb 2, 2026 | 163.98 |
| Jan 30, 2026 | 162.34 |
| Jan 29, 2026 | 167.50 |
| Jan 28, 2026 | 168.90 |
| Jan 27, 2026 | 166.56 |
| Jan 26, 2026 | 159.29 |
| Jan 23, 2026 | 158.82 |
| Jan 22, 2026 | 157.17 |
| Jan 21, 2026 | 154.12 |
| Jan 20, 2026 | 148.26 |
| Jan 16, 2026 | 143.80 |
| Jan 15, 2026 | 144.98 |
| Jan 14, 2026 | 148.26 |
| Jan 13, 2026 | 146.15 |
| Jan 12, 2026 | 147.79 |
| Jan 9, 2026 | 149.67 |
| Jan 8, 2026 | 146.38 |
| Jan 7, 2026 | 144.51 |
| Jan 6, 2026 | 149.20 |
| Jan 5, 2026 | 147.79 |
| Jan 2, 2026 | 145.68 |
| Dec 31, 2025 | 143.33 |
| Dec 30, 2025 | -17.52 |
| Dec 29, 2025 | -17.15 |
| Dec 26, 2025 | -17.50 |
| Dec 24, 2025 | -17.38 |
| Dec 23, 2025 | -17.38 |
| Dec 22, 2025 | -16.61 |
| Dec 19, 2025 | -16.73 |
| Dec 18, 2025 | -16.61 |
| Dec 17, 2025 | -16.27 |
| Dec 16, 2025 | -16.64 |
| Dec 15, 2025 | -17.30 |
| Dec 12, 2025 | -16.81 |
| Dec 11, 2025 | -16.84 |
| Dec 10, 2025 | -16.61 |
| Dec 9, 2025 | -16.93 |
| Dec 8, 2025 | -17.13 |
| Dec 5, 2025 | -17.32 |
| Dec 4, 2025 | -18.57 |
| Dec 3, 2025 | -18.38 |
| Dec 2, 2025 | -18.60 |
| Dec 1, 2025 | -18.09 |
| Nov 28, 2025 | -18.29 |
| Nov 26, 2025 | -18.26 |
| Nov 25, 2025 | -17.67 |
| Nov 24, 2025 | -17.52 |
| Nov 21, 2025 | -17.44 |
| Nov 20, 2025 | -17.24 |
| Nov 19, 2025 | -17.58 |
| Nov 18, 2025 | -17.86 |
| Nov 17, 2025 | -17.81 |
| Nov 14, 2025 | -18.06 |
| Nov 13, 2025 | -17.92 |
| Nov 12, 2025 | -17.95 |
| Nov 11, 2025 | -17.89 |
| Nov 10, 2025 | -17.47 |
| Nov 7, 2025 | -17.18 |
| Nov 6, 2025 | -17.07 |
| Nov 5, 2025 | -17.21 |
| Nov 4, 2025 | -16.61 |
| Nov 3, 2025 | -16.67 |
| Oct 31, 2025 | -16.44 |
| Oct 30, 2025 | -16.16 |
| Oct 29, 2025 | -15.88 |
| Oct 28, 2025 | -15.56 |
| Oct 27, 2025 | -15.71 |
| Oct 24, 2025 | -15.42 |
| Oct 23, 2025 | -15.14 |
| Oct 22, 2025 | -15.22 |
| Oct 21, 2025 | -15.31 |
| Oct 20, 2025 | -15.45 |
| Oct 17, 2025 | -14.94 |
| Oct 16, 2025 | -14.80 |
| Oct 15, 2025 | -14.57 |
| Oct 14, 2025 | -14.40 |
| Oct 13, 2025 | -14.48 |
| Oct 10, 2025 | -14.43 |
| Oct 9, 2025 | -15.08 |
| Oct 8, 2025 | -14.91 |
| Oct 7, 2025 | -14.94 |
| Oct 6, 2025 | -15.31 |
| Oct 3, 2025 | -15.59 |
| Oct 2, 2025 | -15.45 |
| Oct 1, 2025 | -15.56 |
| Sep 30, 2025 | -15.88 |
| Sep 29, 2025 | -15.79 |
| Sep 26, 2025 | -15.59 |
| Sep 25, 2025 | -15.17 |
| Sep 24, 2025 | -15.56 |
| Sep 23, 2025 | -15.79 |
| Sep 22, 2025 | -15.45 |
| Sep 19, 2025 | -15.65 |
| Sep 18, 2025 | -15.68 |
| Sep 17, 2025 | -15.79 |
| Sep 16, 2025 | -15.42 |
| Sep 15, 2025 | -15.45 |
| Sep 12, 2025 | -15.25 |
| Sep 11, 2025 | -15.48 |
| Sep 10, 2025 | -15.22 |
| Sep 9, 2025 | -15.17 |
| Sep 8, 2025 | -15.25 |
| Sep 5, 2025 | -15.45 |
| Sep 4, 2025 | -14.88 |
| Sep 3, 2025 | -14.71 |
| Sep 2, 2025 | -14.83 |
| Aug 29, 2025 | -15.05 |
| Aug 28, 2025 | -14.97 |
| Aug 27, 2025 | -14.63 |
| Aug 26, 2025 | -14.54 |
| Aug 25, 2025 | -14.48 |
| Aug 22, 2025 | -14.26 |
| Aug 21, 2025 | -13.75 |
| Aug 20, 2025 | -13.75 |
| Aug 19, 2025 | -13.55 |
| Aug 18, 2025 | -14.31 |
| Aug 15, 2025 | -14.17 |
| Aug 14, 2025 | -14.17 |
| Aug 13, 2025 | -14.17 |
| Aug 12, 2025 | -14.34 |
| Aug 11, 2025 | -14.00 |
| Aug 8, 2025 | -14.09 |
| Aug 7, 2025 | -14.06 |
| Aug 6, 2025 | -13.83 |
| Aug 5, 2025 | -13.63 |
| Aug 4, 2025 | -13.58 |
| Aug 1, 2025 | -13.32 |
| Jul 31, 2025 | -13.41 |
| Jul 30, 2025 | -13.52 |
| Jul 29, 2025 | -13.58 |
| Jul 28, 2025 | -13.43 |
| Jul 25, 2025 | -13.52 |
| Jul 24, 2025 | -13.58 |
| Jul 23, 2025 | -13.77 |
| Jul 22, 2025 | -13.43 |
| Jul 21, 2025 | -13.43 |
| Jul 18, 2025 | -13.77 |
| Jul 17, 2025 | -14.54 |
| Jul 16, 2025 | -14.20 |
| Jul 15, 2025 | -14.14 |
| Jul 14, 2025 | -13.97 |
| Jul 11, 2025 | -14.29 |
| Jul 10, 2025 | -14.48 |
| Jul 9, 2025 | -14.97 |
| Jul 8, 2025 | -15.22 |
| Jul 7, 2025 | -15.11 |
| Jul 3, 2025 | -15.54 |
| Jul 2, 2025 | -15.48 |
| Jul 1, 2025 | -15.65 |
| Jun 30, 2025 | -15.48 |
| Jun 27, 2025 | -15.11 |
| Jun 26, 2025 | -15.11 |
| Jun 25, 2025 | -14.85 |
| Jun 24, 2025 | -15.31 |
| Jun 23, 2025 | -15.05 |
| Jun 20, 2025 | -15.17 |
| Jun 18, 2025 | -15.48 |
| Jun 17, 2025 | -15.48 |
| Jun 16, 2025 | -15.54 |
| Jun 13, 2025 | -15.37 |
| Jun 12, 2025 | -15.28 |
| Jun 11, 2025 | -15.48 |
| Jun 10, 2025 | -14.77 |
| Jun 9, 2025 | -14.66 |
| Jun 6, 2025 | -14.74 |
| Jun 5, 2025 | -14.68 |
| Jun 4, 2025 | -14.66 |
| Jun 3, 2025 | -15.00 |
| Jun 2, 2025 | -14.77 |
| May 30, 2025 | -14.77 |
| May 29, 2025 | -15.02 |
| May 28, 2025 | -14.94 |
| May 27, 2025 | -15.17 |
| May 23, 2025 | -15.05 |
| May 22, 2025 | -14.94 |
| May 21, 2025 | -14.94 |
| May 20, 2025 | -15.22 |
| May 19, 2025 | -15.39 |
| May 16, 2025 | -15.14 |
| May 15, 2025 | -15.19 |
| May 14, 2025 | -15.39 |
| May 13, 2025 | -15.39 |
| May 12, 2025 | -14.85 |
| May 9, 2025 | -15.14 |
| May 8, 2025 | -15.00 |
| May 7, 2025 | -14.12 |
| May 6, 2025 | -14.23 |
| May 5, 2025 | -14.26 |
| May 2, 2025 | -14.60 |
| May 1, 2025 | -14.57 |
| Apr 30, 2025 | -14.94 |
| Apr 29, 2025 | -14.63 |
| Apr 28, 2025 | -14.26 |
| Apr 25, 2025 | -14.09 |
| Apr 24, 2025 | -14.14 |
| Apr 23, 2025 | -13.66 |
| Apr 22, 2025 | -13.66 |
| Apr 21, 2025 | -13.41 |
| Apr 17, 2025 | -13.35 |
| Apr 16, 2025 | -13.24 |
| Apr 15, 2025 | -13.15 |
| Apr 14, 2025 | -13.06 |
| Apr 11, 2025 | -12.98 |
| Apr 10, 2025 | -12.70 |
| Apr 9, 2025 | -12.92 |
| Apr 8, 2025 | -12.38 |
| Apr 7, 2025 | -12.67 |
| Apr 4, 2025 | -13.01 |
| Apr 3, 2025 | -13.92 |
| Apr 2, 2025 | -13.63 |
| Apr 1, 2025 | -13.49 |
| Mar 31, 2025 | -13.38 |
| Mar 28, 2025 | -13.52 |
| Mar 27, 2025 | -13.66 |
| Mar 26, 2025 | -13.63 |
| Mar 25, 2025 | -13.66 |
| Mar 24, 2025 | -13.26 |
| Mar 21, 2025 | -13.43 |
| Mar 20, 2025 | -13.52 |
| Mar 19, 2025 | -13.75 |
| Mar 18, 2025 | -13.46 |
| Mar 17, 2025 | -13.58 |
| Mar 14, 2025 | -13.09 |
| Mar 13, 2025 | -12.52 |
| Mar 12, 2025 | -12.27 |
| Mar 11, 2025 | -12.35 |
| Mar 10, 2025 | -12.50 |
| Mar 7, 2025 | -12.84 |
| Mar 6, 2025 | -12.72 |
| Mar 5, 2025 | -12.78 |
| Mar 4, 2025 | -12.47 |
| Mar 3, 2025 | -12.30 |
| Feb 28, 2025 | -12.38 |
| Feb 27, 2025 | -12.95 |
| Feb 26, 2025 | -13.18 |
| Feb 25, 2025 | -13.21 |
| Feb 24, 2025 | -13.09 |
| Feb 21, 2025 | -13.12 |
| Feb 20, 2025 | -13.38 |
| Feb 19, 2025 | -13.38 |
| Feb 18, 2025 | -13.69 |
| Feb 14, 2025 | -13.41 |
| Feb 13, 2025 | -12.75 |
| Feb 12, 2025 | -13.01 |
| Feb 11, 2025 | -13.09 |
| Feb 10, 2025 | -13.04 |
| Feb 7, 2025 | -13.12 |
| Feb 6, 2025 | -13.66 |
| Feb 5, 2025 | -13.49 |
| Feb 4, 2025 | -12.87 |
| Feb 3, 2025 | -12.78 |
| Jan 31, 2025 | -12.81 |
| Jan 30, 2025 | -12.72 |
| Jan 29, 2025 | -12.30 |
| Jan 28, 2025 | -12.35 |
| Jan 27, 2025 | -12.21 |
| Jan 24, 2025 | -12.07 |
| Jan 23, 2025 | -12.16 |
| Jan 22, 2025 | -12.13 |
| Jan 21, 2025 | -11.87 |
| Jan 17, 2025 | -11.93 |
| Jan 16, 2025 | -11.96 |
| Jan 15, 2025 | -11.96 |
| Jan 14, 2025 | -11.50 |
| Jan 13, 2025 | -11.42 |
| Jan 10, 2025 | -11.22 |
| Jan 8, 2025 | -11.45 |
| Jan 7, 2025 | -11.59 |
| Jan 6, 2025 | -11.28 |
| Jan 3, 2025 | -10.85 |
| Jan 2, 2025 | -11.33 |
| Dec 31, 2024 | -11.10 |
| Dec 30, 2024 | 0.83 |
| Dec 27, 2024 | 0.83 |
| Dec 26, 2024 | 0.83 |
| Dec 24, 2024 | 0.83 |
| Dec 23, 2024 | 0.82 |
| Dec 20, 2024 | 0.86 |
| Dec 19, 2024 | 0.83 |
| Dec 18, 2024 | 0.81 |
| Dec 17, 2024 | 0.87 |
| Dec 16, 2024 | 0.85 |
| Dec 13, 2024 | 0.87 |
| Dec 12, 2024 | 0.89 |
| Dec 11, 2024 | 0.92 |
| Dec 10, 2024 | 0.91 |
| Dec 9, 2024 | 0.90 |
| Dec 6, 2024 | 0.91 |
| Dec 5, 2024 | 0.93 |
| Dec 4, 2024 | 0.90 |
| Dec 3, 2024 | 0.90 |
| Dec 2, 2024 | 0.88 |
| Nov 29, 2024 | 0.89 |
| Nov 27, 2024 | 0.94 |
| Nov 26, 2024 | 0.99 |
| Nov 25, 2024 | 0.98 |
| Nov 22, 2024 | 0.97 |
| Nov 21, 2024 | 0.94 |
| Nov 20, 2024 | 0.96 |
| Nov 19, 2024 | 0.95 |
| Nov 18, 2024 | 0.95 |
| Nov 15, 2024 | 0.96 |
| Nov 14, 2024 | 0.96 |
| Nov 13, 2024 | 0.97 |
| Nov 12, 2024 | 0.98 |
| Nov 11, 2024 | 0.99 |
| Nov 8, 2024 | 1.01 |
| Nov 7, 2024 | 1.03 |
| Nov 6, 2024 | 1.03 |
| Nov 5, 2024 | 1.01 |
| Nov 4, 2024 | 1.00 |
| Nov 1, 2024 | 0.98 |
| Oct 31, 2024 | 1.01 |
| Oct 30, 2024 | 1.05 |
| Oct 29, 2024 | 1.04 |
| Oct 28, 2024 | 1.09 |
| Oct 25, 2024 | 1.07 |
| Oct 24, 2024 | 1.08 |
| Oct 23, 2024 | 1.07 |
| Oct 22, 2024 | 1.07 |
| Oct 21, 2024 | 1.07 |
| Oct 18, 2024 | 1.10 |
| Oct 17, 2024 | 1.09 |
| Oct 16, 2024 | 1.10 |
| Oct 15, 2024 | 1.11 |
| Oct 14, 2024 | 1.11 |
| Oct 11, 2024 | 1.09 |
| Oct 10, 2024 | 1.10 |
| Oct 9, 2024 | 1.10 |
| Oct 8, 2024 | 1.11 |
| Oct 7, 2024 | 1.13 |
| Oct 4, 2024 | 1.14 |
| Oct 3, 2024 | 1.13 |
| Oct 2, 2024 | 1.15 |
| Oct 1, 2024 | 1.13 |
| Sep 30, 2024 | 1.13 |
| Sep 27, 2024 | 1.14 |
| Sep 26, 2024 | 1.15 |
| Sep 25, 2024 | 1.14 |
| Sep 24, 2024 | 1.14 |
| Sep 23, 2024 | 1.12 |
| Sep 20, 2024 | 1.15 |
| Sep 19, 2024 | 1.19 |
| Sep 18, 2024 | 1.20 |
| Sep 17, 2024 | 1.20 |
| Sep 16, 2024 | 1.21 |
| Sep 13, 2024 | 1.20 |
| Sep 12, 2024 | 1.18 |
| Sep 11, 2024 | 1.18 |
| Sep 10, 2024 | 1.19 |
| Sep 9, 2024 | 1.21 |
| Sep 6, 2024 | 1.19 |
| Sep 5, 2024 | 1.22 |
| Sep 4, 2024 | 1.21 |
| Sep 3, 2024 | 1.20 |
| Aug 30, 2024 | 1.20 |
| Aug 29, 2024 | 1.20 |
| Aug 28, 2024 | 1.22 |
| Aug 27, 2024 | 1.22 |
| Aug 26, 2024 | 1.22 |
| Aug 23, 2024 | 1.23 |
| Aug 22, 2024 | 1.20 |
| Aug 21, 2024 | 1.22 |
| Aug 20, 2024 | 1.22 |
| Aug 19, 2024 | 1.22 |
| Aug 16, 2024 | 1.20 |
| Aug 15, 2024 | 1.18 |
| Aug 14, 2024 | 1.19 |
| Aug 13, 2024 | 1.17 |
| Aug 12, 2024 | 1.14 |
| Aug 9, 2024 | 1.13 |
| Aug 8, 2024 | 1.10 |
| Aug 7, 2024 | 1.07 |
| Aug 6, 2024 | 1.07 |
| Aug 5, 2024 | 1.06 |
| Aug 2, 2024 | 1.06 |
| Aug 1, 2024 | 1.09 |
| Jul 31, 2024 | 1.09 |
| Jul 30, 2024 | 1.10 |
| Jul 29, 2024 | 1.09 |
| Jul 26, 2024 | 1.07 |
| Jul 25, 2024 | 1.06 |
| Jul 24, 2024 | 1.07 |
| Jul 23, 2024 | 1.10 |
| Jul 22, 2024 | 1.11 |
| Jul 19, 2024 | 1.12 |
| Jul 18, 2024 | 1.11 |
| Jul 17, 2024 | 1.14 |
| Jul 16, 2024 | 1.13 |
| Jul 15, 2024 | 1.11 |
| Jul 12, 2024 | 1.12 |
| Jul 11, 2024 | 1.12 |
| Jul 10, 2024 | 1.10 |
| Jul 9, 2024 | 1.06 |
| Jul 8, 2024 | 1.05 |
| Jul 5, 2024 | 1.07 |
| Jul 3, 2024 | 1.07 |
| Jul 2, 2024 | 1.04 |
| Jul 1, 2024 | 1.04 |
| Jun 28, 2024 | 1.06 |
| Jun 27, 2024 | 1.08 |
| Jun 26, 2024 | 1.07 |
| Jun 25, 2024 | 1.09 |
| Jun 24, 2024 | 1.11 |
| Jun 21, 2024 | 1.08 |
| Jun 20, 2024 | 1.08 |
| Jun 18, 2024 | 1.08 |
| Jun 17, 2024 | 1.08 |
| Jun 14, 2024 | 1.07 |
| Jun 13, 2024 | 1.07 |
| Jun 12, 2024 | 1.07 |
| Jun 11, 2024 | 1.09 |
| Jun 10, 2024 | 1.09 |
| Jun 7, 2024 | 1.10 |
| Jun 6, 2024 | 1.13 |
| Jun 5, 2024 | 1.10 |
| Jun 4, 2024 | 1.11 |
| Jun 3, 2024 | 1.14 |
| May 31, 2024 | 1.14 |
| May 30, 2024 | 1.15 |
| May 29, 2024 | 1.14 |
| May 28, 2024 | 1.16 |
| May 24, 2024 | 1.16 |
| May 23, 2024 | 1.16 |
| May 22, 2024 | 1.16 |
| May 21, 2024 | 1.18 |
| May 20, 2024 | 1.16 |
| May 17, 2024 | 1.17 |
| May 16, 2024 | 1.17 |
| May 15, 2024 | 1.17 |
| May 14, 2024 | 1.20 |
| May 13, 2024 | 1.19 |
| May 10, 2024 | 1.19 |
| May 9, 2024 | 1.19 |
| May 8, 2024 | 1.23 |
| May 7, 2024 | 1.25 |
| May 6, 2024 | 1.26 |
| May 3, 2024 | 1.25 |
| May 2, 2024 | 1.23 |
| May 1, 2024 | 1.21 |
| Apr 30, 2024 | 1.19 |
| Apr 29, 2024 | 1.16 |
| Apr 26, 2024 | 1.15 |
| Apr 25, 2024 | 1.10 |
| Apr 24, 2024 | 1.13 |
| Apr 23, 2024 | 1.13 |
| Apr 22, 2024 | 1.11 |
| Apr 19, 2024 | 1.13 |
| Apr 18, 2024 | 1.10 |
| Apr 17, 2024 | 1.10 |
| Apr 16, 2024 | 1.10 |
| Apr 15, 2024 | 1.13 |
| Apr 12, 2024 | 1.14 |
| Apr 11, 2024 | 1.16 |
| Apr 10, 2024 | 1.16 |
| Apr 9, 2024 | 1.22 |
| Apr 8, 2024 | 1.21 |
| Apr 5, 2024 | 1.20 |
| Apr 4, 2024 | 1.22 |
| Apr 3, 2024 | 1.21 |
| Apr 2, 2024 | 1.19 |
| Apr 1, 2024 | 1.19 |
| Mar 28, 2024 | 1.23 |
| Mar 27, 2024 | 1.22 |
| Mar 26, 2024 | 1.20 |
| Mar 25, 2024 | 1.20 |
| Mar 22, 2024 | 1.20 |
| Mar 21, 2024 | 1.21 |
| Mar 20, 2024 | 1.23 |
| Mar 19, 2024 | 1.20 |
| Mar 18, 2024 | 1.22 |
| Mar 15, 2024 | 1.23 |
| Mar 14, 2024 | 1.23 |
| Mar 13, 2024 | 1.23 |
| Mar 12, 2024 | 1.23 |
| Mar 11, 2024 | 1.23 |
| Mar 8, 2024 | 1.22 |
| Mar 7, 2024 | 1.22 |
| Mar 6, 2024 | 1.22 |
| Mar 5, 2024 | 1.22 |
| Mar 4, 2024 | 1.23 |
| Mar 1, 2024 | 1.24 |
| Feb 29, 2024 | 1.22 |
| Feb 28, 2024 | 1.25 |
| Feb 27, 2024 | 1.25 |
| Feb 26, 2024 | 1.22 |
| Feb 23, 2024 | 1.21 |
| Feb 22, 2024 | 1.24 |
| Feb 21, 2024 | 1.26 |
| Feb 20, 2024 | 1.28 |
| Feb 16, 2024 | 1.25 |
| Feb 15, 2024 | 1.22 |
| Feb 14, 2024 | 1.22 |
| Feb 13, 2024 | 1.20 |
| Feb 12, 2024 | 1.24 |
| Feb 9, 2024 | 1.23 |
| Feb 8, 2024 | 1.21 |
| Feb 7, 2024 | 1.25 |
| Feb 6, 2024 | 1.29 |
| Feb 5, 2024 | 1.25 |
| Feb 2, 2024 | 1.24 |
| Feb 1, 2024 | 1.26 |
| Jan 31, 2024 | 1.23 |
| Jan 30, 2024 | 1.28 |
| Jan 29, 2024 | 1.25 |
| Jan 26, 2024 | 1.28 |
| Jan 25, 2024 | 1.27 |
| Jan 24, 2024 | 1.27 |
| Jan 23, 2024 | 1.28 |
| Jan 22, 2024 | 1.29 |
| Jan 19, 2024 | 1.31 |
| Jan 18, 2024 | 1.31 |
| Jan 17, 2024 | 1.30 |
| Jan 16, 2024 | 1.29 |
| Jan 12, 2024 | 1.33 |
| Jan 11, 2024 | 1.34 |
| Jan 10, 2024 | 1.33 |
| Jan 9, 2024 | 1.35 |
| Jan 8, 2024 | 1.40 |
| Jan 5, 2024 | 1.41 |
| Jan 4, 2024 | 1.38 |
| Jan 3, 2024 | 1.38 |
| Jan 2, 2024 | 1.38 |
| Jun 29, 2023 | 9.17 |
| Jun 28, 2023 | 9.11 |
| Jun 27, 2023 | 9.27 |
| Jun 26, 2023 | 9.40 |
| Jun 23, 2023 | 9.36 |
| Jun 22, 2023 | 9.34 |
| Jun 21, 2023 | 9.56 |
| Jun 20, 2023 | 9.40 |
| Jun 16, 2023 | 9.30 |
| Jun 15, 2023 | 9.31 |
| Jun 14, 2023 | 9.02 |
| Jun 13, 2023 | 9.02 |
| Jun 12, 2023 | 8.92 |
| Jun 9, 2023 | 9.26 |
| Jun 8, 2023 | 9.17 |
| Jun 7, 2023 | 9.08 |
| Jun 6, 2023 | 9.02 |
| Jun 5, 2023 | 8.85 |
| Jun 2, 2023 | 8.79 |
| Jun 1, 2023 | 8.47 |
| May 31, 2023 | 8.34 |
| May 30, 2023 | 8.34 |
| May 26, 2023 | 8.59 |
| May 25, 2023 | 8.50 |
| May 24, 2023 | 8.67 |
| May 23, 2023 | 8.70 |
| May 22, 2023 | 8.76 |
| May 19, 2023 | 8.73 |
| May 18, 2023 | 8.79 |
| May 17, 2023 | 8.86 |
| May 16, 2023 | 8.76 |
| May 15, 2023 | 8.94 |
| May 12, 2023 | 8.91 |
| May 11, 2023 | 8.76 |
| May 10, 2023 | 8.66 |
| May 9, 2023 | 8.47 |
| May 8, 2023 | 8.28 |
| May 5, 2023 | 8.24 |
| May 4, 2023 | 7.90 |
| May 3, 2023 | 7.79 |
| May 2, 2023 | 7.66 |
| May 1, 2023 | 7.80 |
| Apr 28, 2023 | 7.87 |
| Apr 27, 2023 | 7.82 |
| Apr 26, 2023 | 7.66 |
| Apr 25, 2023 | 7.74 |
| Apr 24, 2023 | 7.68 |
| Apr 21, 2023 | 7.70 |
| Apr 20, 2023 | 7.77 |
| Apr 19, 2023 | 7.70 |
| Apr 18, 2023 | 7.90 |
| Apr 17, 2023 | 8.09 |
| Apr 14, 2023 | 8.21 |
| Apr 13, 2023 | 8.16 |
| Apr 12, 2023 | 8.11 |
| Apr 11, 2023 | 7.99 |
| Apr 10, 2023 | 7.60 |
| Apr 6, 2023 | 7.55 |
| Apr 5, 2023 | 7.58 |
| Apr 4, 2023 | 7.64 |
| Apr 3, 2023 | 7.60 |
| Mar 31, 2023 | 7.73 |
| Mar 30, 2023 | 7.71 |
| Mar 29, 2023 | 7.41 |
| Mar 28, 2023 | 7.36 |
| Mar 27, 2023 | 7.34 |
| Mar 24, 2023 | 7.20 |
| Mar 23, 2023 | 7.01 |
| Mar 22, 2023 | 7.17 |
| Mar 21, 2023 | 7.25 |
| Mar 20, 2023 | 7.04 |
| Mar 17, 2023 | 7.09 |
| Mar 16, 2023 | 7.42 |
| Mar 15, 2023 | 7.29 |
| Mar 14, 2023 | 7.32 |
| Mar 13, 2023 | 7.22 |
| Mar 10, 2023 | 7.45 |
| Mar 9, 2023 | 7.71 |
| Mar 8, 2023 | 7.90 |
| Mar 7, 2023 | 7.71 |
| Mar 6, 2023 | 7.71 |
| Mar 3, 2023 | 7.58 |
| Mar 2, 2023 | 7.63 |
| Mar 1, 2023 | 7.90 |
| Feb 28, 2023 | 7.95 |
| Feb 27, 2023 | 8.08 |
| Feb 24, 2023 | 8.24 |
| Feb 23, 2023 | 8.62 |
| Feb 22, 2023 | 8.31 |
| Feb 21, 2023 | 8.32 |
| Feb 17, 2023 | 8.47 |
| Feb 16, 2023 | 8.37 |
| Feb 15, 2023 | 8.37 |
| Feb 14, 2023 | 8.27 |
| Feb 13, 2023 | 8.12 |
| Feb 10, 2023 | 8.02 |
| Feb 9, 2023 | 7.84 |
| Feb 8, 2023 | 8.11 |
| Feb 7, 2023 | 7.70 |
| Feb 6, 2023 | 7.77 |
| Feb 3, 2023 | 7.66 |
| Feb 2, 2023 | 7.83 |
| Feb 1, 2023 | 7.82 |
| Jan 31, 2023 | 8.27 |
| Jan 30, 2023 | 8.05 |
| Jan 27, 2023 | 8.11 |
| Jan 26, 2023 | 8.34 |
| Jan 25, 2023 | 8.19 |
| Jan 24, 2023 | 8.05 |
| Jan 23, 2023 | 7.84 |
| Jan 20, 2023 | 8.18 |
| Jan 19, 2023 | 8.22 |
| Jan 18, 2023 | 8.25 |
| Jan 17, 2023 | 8.25 |
| Jan 13, 2023 | 8.53 |
| Jan 12, 2023 | 8.60 |
| Jan 11, 2023 | 8.86 |
| Jan 10, 2023 | 8.53 |
| Jan 9, 2023 | 8.12 |
| Jan 6, 2023 | 8.21 |
| Jan 5, 2023 | 7.87 |
| Jan 4, 2023 | 7.63 |
| Jan 3, 2023 | 7.34 |
| Mar 30, 2022 | 79.70 |
| Mar 29, 2022 | 79.91 |
| Mar 28, 2022 | 78.67 |
| Mar 25, 2022 | 80.32 |
| Mar 24, 2022 | 76.59 |
| Mar 23, 2022 | 76.90 |
| Mar 22, 2022 | 75.76 |
| Mar 21, 2022 | 74.52 |
| Mar 18, 2022 | 71.93 |
| Mar 17, 2022 | 70.79 |
| Mar 16, 2022 | 68.92 |
| Mar 15, 2022 | 66.54 |
| Mar 14, 2022 | 67.89 |
| Mar 11, 2022 | 65.71 |
| Mar 10, 2022 | 65.92 |
| Mar 9, 2022 | 66.75 |
| Mar 8, 2022 | 60.42 |
| Mar 7, 2022 | 59.80 |
| Mar 4, 2022 | 62.08 |
| Mar 3, 2022 | 63.95 |
| Mar 2, 2022 | 62.29 |
| Mar 1, 2022 | 59.49 |
| Feb 28, 2022 | 60.84 |
| Feb 25, 2022 | 61.77 |
| Feb 24, 2022 | 61.25 |
| Feb 23, 2022 | 65.19 |
| Feb 22, 2022 | 64.78 |
| Feb 18, 2022 | 64.67 |
| Feb 17, 2022 | 63.95 |
| Feb 16, 2022 | 65.61 |
| Feb 15, 2022 | 64.26 |
| Feb 14, 2022 | 63.64 |
| Feb 11, 2022 | 63.02 |
| Feb 10, 2022 | 63.43 |
| Feb 9, 2022 | 62.81 |
| Feb 8, 2022 | 63.85 |
| Feb 7, 2022 | 63.95 |
| Feb 4, 2022 | 63.22 |
| Feb 3, 2022 | 62.81 |
| Feb 2, 2022 | 62.71 |
| Feb 1, 2022 | 64.78 |
| Jan 31, 2022 | 64.99 |
| Jan 28, 2022 | 63.74 |
| Jan 27, 2022 | 64.78 |
| Jan 26, 2022 | 63.64 |
| Jan 25, 2022 | 63.64 |
| Jan 24, 2022 | 59.39 |
| Jan 21, 2022 | 60.01 |
| Jan 20, 2022 | 59.80 |
| Jan 19, 2022 | 60.42 |
| Jan 18, 2022 | 58.87 |
| Jan 14, 2022 | 60.11 |
| Jan 13, 2022 | 59.49 |
| Jan 12, 2022 | 57.73 |
| Jan 11, 2022 | 58.56 |
| Jan 10, 2022 | 57.83 |
| Jan 7, 2022 | 57.63 |
| Jan 6, 2022 | 56.80 |
| Jan 5, 2022 | 55.86 |
| Jan 4, 2022 | 56.59 |
| Jan 3, 2022 | 56.28 |
| Dec 31, 2021 | 55.66 |
| Mar 30, 2021 | 0.02 |
| Mar 29, 2021 | 0.02 |
| Mar 26, 2021 | 0.02 |
| Mar 25, 2021 | 0.02 |
| Mar 24, 2021 | 0.02 |
| Mar 23, 2021 | 0.02 |
| Mar 22, 2021 | 0.02 |
| Mar 19, 2021 | 0.02 |
| Mar 18, 2021 | 0.02 |
| Mar 17, 2021 | 0.02 |
| Mar 16, 2021 | 0.02 |
| Mar 15, 2021 | 0.02 |
| Mar 12, 2021 | 0.02 |
| Mar 11, 2021 | 0.02 |
| Mar 10, 2021 | 0.02 |
| Mar 9, 2021 | 0.02 |
| Mar 8, 2021 | 0.02 |
| Mar 5, 2021 | 0.02 |
| Mar 4, 2021 | 0.02 |
| Mar 3, 2021 | 0.02 |
| Mar 2, 2021 | 0.02 |
| Mar 1, 2021 | 0.02 |
| Feb 26, 2021 | 0.02 |
| Feb 25, 2021 | 0.02 |
| Feb 24, 2021 | 0.02 |
| Feb 23, 2021 | 0.02 |
| Feb 22, 2021 | 0.02 |
| Feb 19, 2021 | 0.02 |
| Feb 18, 2021 | 0.02 |
| Feb 17, 2021 | 0.02 |
| Feb 16, 2021 | 0.02 |
| Feb 12, 2021 | 0.02 |
| Feb 11, 2021 | 0.02 |
| Feb 10, 2021 | 0.02 |
| Feb 9, 2021 | 0.02 |
| Feb 8, 2021 | 0.02 |
| Feb 5, 2021 | 0.02 |
| Feb 4, 2021 | 0.02 |
| Feb 3, 2021 | 0.02 |
| Feb 2, 2021 | 0.02 |
| Feb 1, 2021 | 0.02 |
| Jan 29, 2021 | 0.02 |
| Jan 28, 2021 | 0.02 |
| Jan 27, 2021 | 0.02 |
| Jan 26, 2021 | 0.02 |
| Jan 25, 2021 | 0.02 |
| Jan 22, 2021 | 0.02 |
| Jan 21, 2021 | 0.02 |
| Jan 20, 2021 | 0.02 |
| Jan 19, 2021 | 0.02 |
| Jan 15, 2021 | 0.02 |
| Jan 14, 2021 | 0.03 |
| Jan 13, 2021 | 0.02 |
| Jan 12, 2021 | 0.02 |
| Jan 11, 2021 | 0.02 |
| Jan 8, 2021 | 0.02 |
| Jan 7, 2021 | 0.02 |
| Jan 6, 2021 | 0.02 |
| Jan 5, 2021 | 0.02 |
| Jan 4, 2021 | 0.02 |
| Dec 31, 2020 | 0.02 |
| Jun 29, 2020 | 62.36 |
| Jun 26, 2020 | 60.85 |
| Jun 25, 2020 | 64.11 |
| Jun 24, 2020 | 63.06 |
| Jun 23, 2020 | 68.18 |
| Jun 22, 2020 | 67.60 |
| Jun 19, 2020 | 66.90 |
| Jun 18, 2020 | 67.02 |
| Jun 17, 2020 | 68.41 |
| Jun 16, 2020 | 67.83 |
| Jun 15, 2020 | 67.25 |
| Jun 12, 2020 | 69.57 |
| Jun 11, 2020 | 65.74 |
| Jun 10, 2020 | 72.60 |
| Jun 9, 2020 | 76.09 |
| Jun 8, 2020 | 78.42 |
| Jun 5, 2020 | 73.18 |
| Jun 4, 2020 | 69.69 |
| Jun 3, 2020 | 67.02 |
| Jun 2, 2020 | 62.71 |
| Jun 1, 2020 | 57.59 |
| May 29, 2020 | 54.68 |
| May 28, 2020 | 55.03 |
| May 27, 2020 | 57.36 |
| May 26, 2020 | 55.03 |
| May 22, 2020 | 52.36 |
| May 21, 2020 | 52.59 |
| May 20, 2020 | 49.21 |
| May 19, 2020 | 48.05 |
| May 18, 2020 | 50.38 |
| May 15, 2020 | 46.19 |
| May 14, 2020 | 47.82 |
| May 13, 2020 | 45.49 |
| May 12, 2020 | 46.77 |
| May 11, 2020 | 49.56 |
| May 8, 2020 | 50.61 |
| May 7, 2020 | 47.93 |
| May 6, 2020 | 50.84 |
| May 5, 2020 | 52.94 |
| May 4, 2020 | 54.22 |
| May 1, 2020 | 54.57 |
| Apr 30, 2020 | 57.24 |
| Apr 29, 2020 | 61.08 |
| Apr 28, 2020 | 56.89 |
| Apr 27, 2020 | 50.14 |
| Apr 24, 2020 | 48.17 |
| Apr 23, 2020 | 52.59 |
| Apr 22, 2020 | 54.22 |
| Apr 21, 2020 | 53.98 |
| Apr 20, 2020 | 56.31 |
| Apr 17, 2020 | 58.99 |
| Apr 16, 2020 | 57.13 |
| Apr 15, 2020 | 59.80 |
| Apr 14, 2020 | 62.94 |
| Apr 13, 2020 | 61.55 |
| Apr 9, 2020 | 63.29 |
| Apr 8, 2020 | 62.36 |
| Apr 7, 2020 | 60.38 |
| Apr 6, 2020 | 57.36 |
| Apr 3, 2020 | 52.01 |
| Apr 2, 2020 | 56.31 |
| Apr 1, 2020 | 54.45 |
| Mar 31, 2020 | 60.15 |
| Mar 30, 2020 | 62.94 |
| Mar 27, 2020 | 62.36 |
| Mar 26, 2020 | 69.57 |
| Mar 25, 2020 | 68.29 |
| Mar 24, 2020 | 63.64 |
| Mar 23, 2020 | 54.33 |
| Mar 20, 2020 | 58.06 |
| Mar 19, 2020 | 58.17 |
| Mar 18, 2020 | 55.85 |
| Mar 17, 2020 | 63.99 |
| Mar 16, 2020 | 60.73 |
| Mar 13, 2020 | 73.65 |
| Mar 12, 2020 | 64.57 |
| Mar 11, 2020 | 75.86 |
| Mar 10, 2020 | 84.35 |
| Mar 9, 2020 | 79.12 |
| Mar 6, 2020 | 91.56 |
| Mar 5, 2020 | 94.71 |
| Mar 4, 2020 | 97.50 |
| Mar 3, 2020 | 99.48 |
| Mar 2, 2020 | 102.04 |
| Feb 28, 2020 | 101.34 |
| Feb 27, 2020 | 98.89 |
| Feb 26, 2020 | 99.71 |
| Feb 25, 2020 | 100.29 |
| Feb 24, 2020 | 101.45 |
| Feb 21, 2020 | 108.09 |
| Feb 20, 2020 | 109.13 |
| Feb 19, 2020 | 109.48 |
| Feb 18, 2020 | 108.09 |
| Feb 14, 2020 | 110.41 |
| Feb 13, 2020 | 111.34 |
| Feb 12, 2020 | 113.55 |
| Feb 11, 2020 | 114.02 |
| Feb 10, 2020 | 114.83 |
| Feb 7, 2020 | 112.74 |
| Feb 6, 2020 | 112.74 |
| Feb 5, 2020 | 115.53 |
| Feb 4, 2020 | 114.72 |
| Feb 3, 2020 | 114.60 |
| Jan 31, 2020 | 112.86 |
| Jan 30, 2020 | 117.39 |
| Jan 29, 2020 | 117.16 |
| Jan 28, 2020 | 120.19 |
| Jan 27, 2020 | 120.07 |
| Jan 24, 2020 | 122.16 |
| Jan 23, 2020 | 123.68 |
| Jan 22, 2020 | 121.00 |
| Jan 21, 2020 | 120.42 |
| Jan 17, 2020 | 128.91 |
| Jan 16, 2020 | 125.42 |
| Jan 15, 2020 | 124.61 |
| Jan 14, 2020 | 129.49 |
| Jan 13, 2020 | 129.96 |
| Jan 10, 2020 | 129.49 |
| Jan 9, 2020 | 131.35 |
| Jan 8, 2020 | 133.80 |
| Jan 7, 2020 | 134.61 |
| Jan 6, 2020 | 135.43 |
| Jan 3, 2020 | 146.48 |
| Jan 2, 2020 | 147.06 |
| Dec 31, 2019 | 141.13 |
| Mar 29, 2019 | 2.95 |
| Mar 28, 2019 | 2.92 |
| Mar 27, 2019 | 2.78 |
| Mar 26, 2019 | 3.00 |
| Mar 25, 2019 | 2.97 |
| Mar 22, 2019 | 2.91 |
| Mar 21, 2019 | 3.08 |
| Mar 20, 2019 | 3.18 |
| Mar 19, 2019 | 3.21 |
| Mar 18, 2019 | 3.24 |
| Mar 15, 2019 | 3.18 |
| Mar 14, 2019 | 3.19 |
| Mar 13, 2019 | 3.25 |
| Mar 12, 2019 | 3.15 |
| Mar 11, 2019 | 3.14 |
| Mar 8, 2019 | 3.03 |
| Mar 7, 2019 | 2.99 |
| Mar 6, 2019 | 3.00 |
| Mar 5, 2019 | 3.10 |
| Mar 4, 2019 | 3.10 |
| Mar 1, 2019 | 3.09 |
| Feb 28, 2019 | 3.15 |
| Feb 27, 2019 | 3.29 |
| Feb 26, 2019 | 3.33 |
| Feb 25, 2019 | 3.34 |
| Feb 22, 2019 | 3.40 |
| Feb 21, 2019 | 3.40 |
| Feb 20, 2019 | 3.42 |
| Feb 19, 2019 | 3.49 |
| Feb 15, 2019 | 3.49 |
| Feb 14, 2019 | 3.47 |
| Feb 13, 2019 | 3.36 |
| Feb 12, 2019 | 3.47 |
| Feb 11, 2019 | 3.39 |
| Feb 8, 2019 | 3.45 |
| Feb 7, 2019 | 3.39 |
| Feb 6, 2019 | 3.39 |
| Feb 5, 2019 | 3.57 |
| Feb 4, 2019 | 3.60 |
| Feb 1, 2019 | 3.50 |
| Jan 31, 2019 | 3.50 |
| Jan 30, 2019 | 3.43 |
| Jan 29, 2019 | 3.47 |
| Jan 28, 2019 | 3.47 |
| Jan 25, 2019 | 3.47 |
| Jan 24, 2019 | 3.46 |
| Jan 23, 2019 | 3.49 |
| Jan 22, 2019 | 3.32 |
| Jan 18, 2019 | 3.39 |
| Jan 17, 2019 | 3.32 |
| Jan 16, 2019 | 3.30 |
| Jan 15, 2019 | 3.32 |
| Jan 14, 2019 | 3.43 |
| Jan 11, 2019 | 3.36 |
| Jan 10, 2019 | 3.36 |
| Jan 9, 2019 | 3.35 |
| Jan 8, 2019 | 3.30 |
| Jan 7, 2019 | 3.35 |
| Jan 4, 2019 | 3.37 |
| Jan 3, 2019 | 3.26 |
| Jan 2, 2019 | 3.20 |
| Dec 31, 2018 | 2.93 |
| Mar 29, 2018 | 4.18 |
| Mar 28, 2018 | 3.97 |
| Mar 27, 2018 | 3.91 |
| Mar 26, 2018 | 3.93 |
| Mar 23, 2018 | 3.86 |
| Mar 22, 2018 | 3.88 |
| Mar 21, 2018 | 3.96 |
| Mar 20, 2018 | 3.94 |
| Mar 19, 2018 | 3.94 |
| Mar 16, 2018 | 3.96 |
| Mar 15, 2018 | 3.91 |
| Mar 14, 2018 | 3.94 |
| Mar 13, 2018 | 3.91 |
| Mar 12, 2018 | 3.95 |
| Mar 9, 2018 | 3.90 |
| Mar 8, 2018 | 3.85 |
| Mar 7, 2018 | 3.90 |
| Mar 6, 2018 | 3.93 |
| Mar 5, 2018 | 3.94 |
| Mar 2, 2018 | 3.89 |
| Mar 1, 2018 | 3.90 |
| Feb 28, 2018 | 3.92 |
| Feb 27, 2018 | 4.02 |
| Feb 26, 2018 | 4.11 |
| Feb 23, 2018 | 4.04 |
| Feb 22, 2018 | 3.95 |
| Feb 21, 2018 | 3.89 |
| Feb 20, 2018 | 3.85 |
| Feb 16, 2018 | 3.91 |
| Feb 15, 2018 | 3.90 |
| Feb 14, 2018 | 3.87 |
| Feb 13, 2018 | 3.75 |
| Feb 12, 2018 | 3.70 |
| Feb 9, 2018 | 3.70 |
| Feb 8, 2018 | 3.65 |
| Feb 7, 2018 | 3.74 |
| Feb 6, 2018 | 3.89 |
| Feb 5, 2018 | 3.73 |
| Feb 2, 2018 | 3.88 |
| Feb 1, 2018 | 4.01 |
| Jan 31, 2018 | 3.92 |
| Jan 30, 2018 | 3.87 |
| Jan 29, 2018 | 3.88 |
| Jan 26, 2018 | 4.03 |
| Jan 25, 2018 | 3.89 |
| Jan 24, 2018 | 3.85 |
| Jan 23, 2018 | 3.60 |
| Jan 22, 2018 | 3.65 |
| Jan 19, 2018 | 3.56 |
| Jan 18, 2018 | 3.50 |
| Jan 17, 2018 | 3.52 |
| Jan 16, 2018 | 3.48 |
| Jan 12, 2018 | 3.50 |
| Jan 11, 2018 | 3.51 |
| Jan 10, 2018 | 3.44 |
| Jan 9, 2018 | 3.44 |
| Jan 8, 2018 | 3.45 |
| Jan 5, 2018 | 3.55 |
| Jan 4, 2018 | 3.52 |
| Jan 3, 2018 | 3.48 |
| Jan 2, 2018 | 3.47 |
| Mar 30, 2017 | 24.85 |
| Mar 29, 2017 | 24.43 |
| Mar 28, 2017 | 24.85 |
| Mar 27, 2017 | 27.31 |
| Mar 24, 2017 | 27.67 |
| Mar 23, 2017 | 27.50 |
| Mar 22, 2017 | 27.42 |
| Mar 21, 2017 | 28.03 |
| Mar 20, 2017 | 28.90 |
| Mar 17, 2017 | 28.34 |
| Mar 16, 2017 | 28.68 |
| Mar 15, 2017 | 29.18 |
| Mar 14, 2017 | 28.40 |
| Mar 13, 2017 | 28.87 |
| Mar 10, 2017 | 28.45 |
| Mar 9, 2017 | 28.14 |
| Mar 8, 2017 | 28.98 |
| Mar 7, 2017 | 30.30 |
| Mar 6, 2017 | 30.72 |
| Mar 3, 2017 | 31.30 |
| Mar 2, 2017 | 30.55 |
| Mar 1, 2017 | 31.14 |
| Feb 28, 2017 | 30.63 |
| Feb 27, 2017 | 31.08 |
| Feb 24, 2017 | 30.88 |
| Feb 23, 2017 | 31.53 |
| Feb 22, 2017 | 32.06 |
| Feb 21, 2017 | 31.75 |
| Feb 17, 2017 | 31.11 |
| Feb 16, 2017 | 31.61 |
| Feb 15, 2017 | 32.45 |
| Feb 14, 2017 | 31.30 |
| Feb 13, 2017 | 31.75 |
| Feb 10, 2017 | 31.08 |
| Feb 9, 2017 | 29.07 |
| Feb 8, 2017 | 28.56 |
| Feb 7, 2017 | 28.28 |
| Feb 6, 2017 | 28.62 |
| Feb 3, 2017 | 28.90 |
| Feb 2, 2017 | 28.79 |
| Feb 1, 2017 | 28.34 |
| Jan 31, 2017 | 27.70 |
| Jan 30, 2017 | 27.59 |
| Jan 27, 2017 | 28.00 |
| Jan 26, 2017 | 28.09 |
| Jan 25, 2017 | 28.03 |
| Jan 24, 2017 | 27.45 |
| Jan 23, 2017 | 28.23 |
| Jan 20, 2017 | 27.14 |
| Jan 19, 2017 | 26.69 |
| Jan 18, 2017 | 26.97 |
| Jan 17, 2017 | 27.92 |
| Jan 13, 2017 | 27.28 |
| Jan 12, 2017 | 27.47 |
| Jan 11, 2017 | 26.52 |
| Jan 10, 2017 | 26.05 |
| Jan 9, 2017 | 25.88 |
| Jan 6, 2017 | 25.38 |
| Jan 5, 2017 | 25.66 |
| Jan 4, 2017 | 26.44 |
| Jan 3, 2017 | 25.99 |
| Dec 30, 2016 | 24.85 |