Standard Biotools (LAB) Market Cap to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 20.71 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 25.17 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 17.61 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.54 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 46.88 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 26.14 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 20.18 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 17.73 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.59 |
| 10 | Standard Biotools | 448.37 Mn | -6.80 Mn | 11.31 Mn | -5.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -5.17 |
| May 29, 2026 | -5.14 |
| May 28, 2026 | -5.10 |
| May 27, 2026 | -4.74 |
| May 26, 2026 | -4.85 |
| May 22, 2026 | -4.61 |
| May 21, 2026 | -4.61 |
| May 20, 2026 | -4.70 |
| May 19, 2026 | -4.47 |
| May 18, 2026 | -4.44 |
| May 15, 2026 | -4.41 |
| May 14, 2026 | -4.47 |
| May 13, 2026 | -4.52 |
| May 12, 2026 | -4.52 |
| May 11, 2026 | -4.43 |
| May 8, 2026 | -4.56 |
| May 7, 2026 | -4.47 |
| May 6, 2026 | -4.33 |
| May 5, 2026 | -4.38 |
| May 4, 2026 | -4.18 |
| May 1, 2026 | -4.19 |
| Apr 30, 2026 | -4.15 |
| Apr 29, 2026 | -3.97 |
| Apr 28, 2026 | -4.13 |
| Apr 27, 2026 | -4.02 |
| Apr 24, 2026 | -4.02 |
| Apr 23, 2026 | -4.00 |
| Apr 22, 2026 | -4.22 |
| Apr 21, 2026 | -4.28 |
| Apr 20, 2026 | -4.33 |
| Apr 17, 2026 | -4.16 |
| Apr 16, 2026 | -4.13 |
| Apr 15, 2026 | -4.37 |
| Apr 14, 2026 | -3.96 |
| Apr 13, 2026 | -3.95 |
| Apr 10, 2026 | -3.96 |
| Apr 9, 2026 | -4.08 |
| Apr 8, 2026 | -4.19 |
| Apr 7, 2026 | -4.14 |
| Apr 6, 2026 | -3.98 |
| Apr 2, 2026 | -4.06 |
| Apr 1, 2026 | -4.11 |
| Mar 31, 2026 | -4.11 |
| Mar 30, 2026 | -4.68 |
| Mar 27, 2026 | -4.55 |
| Mar 26, 2026 | -4.86 |
| Mar 25, 2026 | -4.88 |
| Mar 24, 2026 | -4.82 |
| Mar 23, 2026 | -4.94 |
| Mar 20, 2026 | -5.00 |
| Mar 19, 2026 | -4.87 |
| Mar 18, 2026 | -4.90 |
| Mar 17, 2026 | -4.99 |
| Mar 16, 2026 | -4.85 |
| Mar 13, 2026 | -4.73 |
| Mar 12, 2026 | -4.72 |
| Mar 11, 2026 | -4.94 |
| Mar 10, 2026 | -5.02 |
| Mar 9, 2026 | -5.00 |
| Mar 6, 2026 | -5.03 |
| Mar 5, 2026 | -5.18 |
| Mar 4, 2026 | -5.38 |
| Mar 3, 2026 | -5.28 |
| Mar 2, 2026 | -5.58 |
| Feb 27, 2026 | -5.73 |
| Feb 26, 2026 | -5.94 |
| Feb 25, 2026 | -5.94 |
| Feb 24, 2026 | -5.84 |
| Feb 23, 2026 | -5.63 |
| Feb 20, 2026 | -5.73 |
| Feb 19, 2026 | -5.84 |
| Feb 18, 2026 | -5.79 |
| Feb 17, 2026 | -5.68 |
| Feb 13, 2026 | -5.68 |
| Feb 12, 2026 | -5.63 |
| Feb 11, 2026 | -6.04 |
| Feb 10, 2026 | -6.29 |
| Feb 9, 2026 | -6.39 |
| Feb 6, 2026 | -6.39 |
| Feb 5, 2026 | -6.29 |
| Feb 4, 2026 | -6.50 |
| Feb 3, 2026 | -6.85 |
| Feb 2, 2026 | -7.16 |
| Jan 30, 2026 | -7.11 |
| Jan 29, 2026 | -7.16 |
| Jan 28, 2026 | -7.26 |
| Jan 27, 2026 | -7.51 |
| Jan 26, 2026 | -7.77 |
| Jan 23, 2026 | -7.87 |
| Jan 22, 2026 | -8.17 |
| Jan 21, 2026 | -8.32 |
| Jan 20, 2026 | -7.66 |
| Jan 16, 2026 | -7.92 |
| Jan 15, 2026 | -8.02 |
| Jan 14, 2026 | -8.07 |
| Jan 13, 2026 | -8.27 |
| Jan 12, 2026 | -7.66 |
| Jan 9, 2026 | -7.82 |
| Jan 8, 2026 | -7.82 |
| Jan 7, 2026 | -6.50 |
| Jan 6, 2026 | -6.45 |
| Jan 5, 2026 | -6.70 |
| Jan 2, 2026 | -6.45 |
| Dec 31, 2025 | -6.50 |
| Dec 30, 2025 | -4.96 |
| Dec 29, 2025 | -5.08 |
| Dec 26, 2025 | -5.47 |
| Dec 24, 2025 | -5.83 |
| Dec 23, 2025 | -5.93 |
| Dec 22, 2025 | -6.66 |
| Dec 19, 2025 | -6.47 |
| Dec 18, 2025 | -6.58 |
| Dec 17, 2025 | -6.15 |
| Dec 16, 2025 | -5.91 |
| Dec 15, 2025 | -5.99 |
| Dec 12, 2025 | -5.75 |
| Dec 11, 2025 | -5.87 |
| Dec 10, 2025 | -5.83 |
| Dec 9, 2025 | -5.71 |
| Dec 8, 2025 | -5.79 |
| Dec 5, 2025 | -5.67 |
| Dec 4, 2025 | -5.71 |
| Dec 3, 2025 | -5.71 |
| Dec 2, 2025 | -5.63 |
| Dec 1, 2025 | -5.63 |
| Nov 28, 2025 | -5.95 |
| Nov 26, 2025 | -5.67 |
| Nov 25, 2025 | -5.63 |
| Nov 24, 2025 | -5.63 |
| Nov 21, 2025 | -5.47 |
| Nov 20, 2025 | -5.08 |
| Nov 19, 2025 | -5.08 |
| Nov 18, 2025 | -4.92 |
| Nov 17, 2025 | -4.80 |
| Nov 14, 2025 | -4.92 |
| Nov 13, 2025 | -4.76 |
| Nov 12, 2025 | -4.68 |
| Nov 11, 2025 | -4.72 |
| Nov 10, 2025 | -4.64 |
| Nov 7, 2025 | -4.48 |
| Nov 6, 2025 | -4.44 |
| Nov 5, 2025 | -4.52 |
| Nov 4, 2025 | -4.72 |
| Nov 3, 2025 | -4.92 |
| Oct 31, 2025 | -4.76 |
| Oct 30, 2025 | -4.56 |
| Oct 29, 2025 | -4.72 |
| Oct 28, 2025 | -5.04 |
| Oct 27, 2025 | -5.24 |
| Oct 24, 2025 | -5.63 |
| Oct 23, 2025 | -5.47 |
| Oct 22, 2025 | -5.24 |
| Oct 21, 2025 | -5.24 |
| Oct 20, 2025 | -5.08 |
| Oct 17, 2025 | -5.04 |
| Oct 16, 2025 | -5.12 |
| Oct 15, 2025 | -5.55 |
| Oct 14, 2025 | -5.20 |
| Oct 13, 2025 | -5.12 |
| Oct 10, 2025 | -5.08 |
| Oct 9, 2025 | -5.39 |
| Oct 8, 2025 | -5.24 |
| Oct 7, 2025 | -5.16 |
| Oct 6, 2025 | -5.24 |
| Oct 3, 2025 | -5.32 |
| Oct 2, 2025 | -5.08 |
| Oct 1, 2025 | -5.08 |
| Sep 30, 2025 | -5.16 |
| Sep 29, 2025 | -4.89 |
| Sep 26, 2025 | -5.00 |
| Sep 25, 2025 | -4.96 |
| Sep 24, 2025 | -5.04 |
| Sep 23, 2025 | -5.31 |
| Sep 22, 2025 | -5.39 |
| Sep 19, 2025 | -5.39 |
| Sep 18, 2025 | -5.42 |
| Sep 17, 2025 | -5.19 |
| Sep 16, 2025 | -5.31 |
| Sep 15, 2025 | -5.27 |
| Sep 12, 2025 | -4.96 |
| Sep 11, 2025 | -5.12 |
| Sep 10, 2025 | -4.92 |
| Sep 9, 2025 | -4.92 |
| Sep 8, 2025 | -5.23 |
| Sep 5, 2025 | -5.00 |
| Sep 4, 2025 | -4.96 |
| Sep 3, 2025 | -4.96 |
| Sep 2, 2025 | -4.77 |
| Aug 29, 2025 | -4.85 |
| Aug 28, 2025 | -4.96 |
| Aug 27, 2025 | -4.92 |
| Aug 26, 2025 | -4.96 |
| Aug 25, 2025 | -4.77 |
| Aug 22, 2025 | -4.89 |
| Aug 21, 2025 | -4.62 |
| Aug 20, 2025 | -4.73 |
| Aug 19, 2025 | -4.89 |
| Aug 18, 2025 | -4.89 |
| Aug 15, 2025 | -4.73 |
| Aug 14, 2025 | -4.69 |
| Aug 13, 2025 | -5.04 |
| Aug 12, 2025 | -5.04 |
| Aug 11, 2025 | -4.92 |
| Aug 8, 2025 | -5.02 |
| Aug 7, 2025 | -4.96 |
| Aug 6, 2025 | -4.92 |
| Aug 5, 2025 | -5.00 |
| Aug 4, 2025 | -5.08 |
| Aug 1, 2025 | -5.00 |
| Jul 31, 2025 | -5.12 |
| Jul 30, 2025 | -5.31 |
| Jul 29, 2025 | -5.35 |
| Jul 28, 2025 | -5.46 |
| Jul 25, 2025 | -5.39 |
| Jul 24, 2025 | -5.65 |
| Jul 23, 2025 | -5.58 |
| Jul 22, 2025 | -5.23 |
| Jul 21, 2025 | -4.85 |
| Jul 18, 2025 | -4.73 |
| Jul 17, 2025 | -4.81 |
| Jul 16, 2025 | -4.77 |
| Jul 15, 2025 | -4.69 |
| Jul 14, 2025 | -4.81 |
| Jul 11, 2025 | -5.08 |
| Jul 10, 2025 | -5.19 |
| Jul 9, 2025 | -5.23 |
| Jul 8, 2025 | -5.00 |
| Jul 7, 2025 | -4.92 |
| Jul 3, 2025 | -5.19 |
| Jul 2, 2025 | -5.27 |
| Jul 1, 2025 | -4.96 |
| Jun 30, 2025 | -4.62 |
| Jun 27, 2025 | -3.84 |
| Jun 26, 2025 | -4.09 |
| Jun 25, 2025 | -4.03 |
| Jun 24, 2025 | -3.93 |
| Jun 23, 2025 | -3.96 |
| Jun 20, 2025 | -3.38 |
| Jun 18, 2025 | -3.51 |
| Jun 17, 2025 | -3.29 |
| Jun 16, 2025 | -3.55 |
| Jun 13, 2025 | -3.38 |
| Jun 12, 2025 | -3.38 |
| Jun 11, 2025 | -3.48 |
| Jun 10, 2025 | -3.48 |
| Jun 9, 2025 | -3.48 |
| Jun 6, 2025 | -3.42 |
| Jun 5, 2025 | -3.20 |
| Jun 4, 2025 | -3.48 |
| Jun 3, 2025 | -3.45 |
| Jun 2, 2025 | -3.38 |
| May 30, 2025 | -3.26 |
| May 29, 2025 | -3.42 |
| May 28, 2025 | -3.51 |
| May 27, 2025 | -3.32 |
| May 23, 2025 | -2.97 |
| May 22, 2025 | -3.08 |
| May 21, 2025 | -3.35 |
| May 20, 2025 | -3.38 |
| May 19, 2025 | -3.38 |
| May 16, 2025 | -3.48 |
| May 15, 2025 | -3.38 |
| May 14, 2025 | -3.45 |
| May 13, 2025 | -3.67 |
| May 12, 2025 | -3.74 |
| May 9, 2025 | -3.45 |
| May 8, 2025 | -3.59 |
| May 7, 2025 | -3.29 |
| May 6, 2025 | -3.42 |
| May 5, 2025 | -3.71 |
| May 2, 2025 | -3.87 |
| May 1, 2025 | -3.58 |
| Apr 30, 2025 | -3.58 |
| Apr 29, 2025 | -3.74 |
| Apr 28, 2025 | -3.80 |
| Apr 25, 2025 | -3.74 |
| Apr 24, 2025 | -3.96 |
| Apr 23, 2025 | -4.00 |
| Apr 22, 2025 | -4.09 |
| Apr 21, 2025 | -3.84 |
| Apr 17, 2025 | -3.74 |
| Apr 16, 2025 | -3.64 |
| Apr 15, 2025 | -3.71 |
| Apr 14, 2025 | -3.71 |
| Apr 11, 2025 | -3.71 |
| Apr 10, 2025 | -3.55 |
| Apr 9, 2025 | -3.74 |
| Apr 8, 2025 | -3.32 |
| Apr 7, 2025 | -3.55 |
| Apr 4, 2025 | -3.45 |
| Apr 3, 2025 | -3.45 |
| Apr 2, 2025 | -3.80 |
| Apr 1, 2025 | -3.51 |
| Mar 31, 2025 | -3.48 |
| Mar 28, 2025 | -2.77 |
| Mar 27, 2025 | -2.77 |
| Mar 26, 2025 | -2.89 |
| Mar 25, 2025 | -2.82 |
| Mar 24, 2025 | -2.80 |
| Mar 21, 2025 | -2.94 |
| Mar 20, 2025 | -2.82 |
| Mar 19, 2025 | -2.87 |
| Mar 18, 2025 | -2.82 |
| Mar 17, 2025 | -2.85 |
| Mar 14, 2025 | -2.77 |
| Mar 13, 2025 | -2.67 |
| Mar 12, 2025 | -2.80 |
| Mar 11, 2025 | -2.77 |
| Mar 10, 2025 | -2.63 |
| Mar 7, 2025 | -2.82 |
| Mar 6, 2025 | -2.75 |
| Mar 5, 2025 | -2.92 |
| Mar 4, 2025 | -2.58 |
| Mar 3, 2025 | -2.46 |
| Feb 28, 2025 | -2.59 |
| Feb 27, 2025 | -2.54 |
| Feb 26, 2025 | -2.85 |
| Feb 25, 2025 | -3.06 |
| Feb 24, 2025 | -3.23 |
| Feb 21, 2025 | -3.16 |
| Feb 20, 2025 | -3.28 |
| Feb 19, 2025 | -3.38 |
| Feb 18, 2025 | -3.40 |
| Feb 14, 2025 | -3.43 |
| Feb 13, 2025 | -3.23 |
| Feb 12, 2025 | -3.29 |
| Feb 11, 2025 | -3.17 |
| Feb 10, 2025 | -3.19 |
| Feb 7, 2025 | -3.36 |
| Feb 6, 2025 | -3.45 |
| Feb 5, 2025 | -3.67 |
| Feb 4, 2025 | -3.55 |
| Feb 3, 2025 | -3.57 |
| Jan 31, 2025 | -3.77 |
| Jan 30, 2025 | -3.92 |
| Jan 29, 2025 | -3.84 |
| Jan 28, 2025 | -4.01 |
| Jan 27, 2025 | -3.82 |
| Jan 24, 2025 | -4.01 |
| Jan 23, 2025 | -4.02 |
| Jan 22, 2025 | -4.45 |
| Jan 21, 2025 | -4.57 |
| Jan 17, 2025 | -4.30 |
| Jan 16, 2025 | -4.21 |
| Jan 15, 2025 | -4.91 |
| Jan 14, 2025 | -4.89 |
| Jan 13, 2025 | -5.01 |
| Jan 10, 2025 | -3.96 |
| Jan 8, 2025 | -4.26 |
| Jan 7, 2025 | -4.28 |
| Jan 6, 2025 | -4.30 |
| Jan 3, 2025 | -4.43 |
| Jan 2, 2025 | -4.26 |
| Dec 31, 2024 | -4.26 |
| Dec 30, 2024 | -4.64 |
| Dec 27, 2024 | -4.77 |
| Dec 26, 2024 | -4.98 |
| Dec 24, 2024 | -4.80 |
| Dec 23, 2024 | -4.91 |
| Dec 20, 2024 | -5.25 |
| Dec 19, 2024 | -5.21 |
| Dec 18, 2024 | -5.21 |
| Dec 17, 2024 | -5.80 |
| Dec 16, 2024 | -5.61 |
| Dec 13, 2024 | -5.01 |
| Dec 12, 2024 | -5.04 |
| Dec 11, 2024 | -5.09 |
| Dec 10, 2024 | -5.30 |
| Dec 9, 2024 | -5.06 |
| Dec 6, 2024 | -4.77 |
| Dec 5, 2024 | -4.62 |
| Dec 4, 2024 | -4.85 |
| Dec 3, 2024 | -4.80 |
| Dec 2, 2024 | -5.09 |
| Nov 29, 2024 | -4.83 |
| Nov 27, 2024 | -4.77 |
| Nov 26, 2024 | -4.49 |
| Nov 25, 2024 | -4.25 |
| Nov 22, 2024 | -4.20 |
| Nov 21, 2024 | -4.25 |
| Nov 20, 2024 | -4.22 |
| Nov 19, 2024 | -3.96 |
| Nov 18, 2024 | -3.93 |
| Nov 15, 2024 | -4.14 |
| Nov 14, 2024 | -4.46 |
| Nov 13, 2024 | -4.83 |
| Nov 12, 2024 | -5.38 |
| Nov 11, 2024 | -5.85 |
| Nov 8, 2024 | -5.64 |
| Nov 7, 2024 | -5.72 |
| Nov 6, 2024 | -5.93 |
| Nov 5, 2024 | -5.53 |
| Nov 4, 2024 | -5.51 |
| Nov 1, 2024 | -5.22 |
| Oct 31, 2024 | -5.14 |
| Oct 30, 2024 | -4.93 |
| Oct 29, 2024 | -4.59 |
| Oct 28, 2024 | -4.46 |
| Oct 25, 2024 | -4.41 |
| Oct 24, 2024 | -4.54 |
| Oct 23, 2024 | -4.67 |
| Oct 22, 2024 | -4.83 |
| Oct 21, 2024 | -4.93 |
| Oct 18, 2024 | -4.98 |
| Oct 17, 2024 | -4.72 |
| Oct 16, 2024 | -4.96 |
| Oct 15, 2024 | -4.96 |
| Oct 14, 2024 | -4.96 |
| Oct 11, 2024 | -4.96 |
| Oct 10, 2024 | -4.64 |
| Oct 9, 2024 | -4.64 |
| Oct 8, 2024 | -4.72 |
| Oct 7, 2024 | -4.77 |
| Oct 4, 2024 | -4.85 |
| Oct 3, 2024 | -4.75 |
| Oct 2, 2024 | -4.88 |
| Oct 1, 2024 | -4.88 |
| Sep 30, 2024 | -5.06 |
| Sep 27, 2024 | -5.00 |
| Sep 26, 2024 | -4.95 |
| Sep 25, 2024 | -4.77 |
| Sep 24, 2024 | -5.13 |
| Sep 23, 2024 | -4.87 |
| Sep 20, 2024 | -5.24 |
| Sep 19, 2024 | -5.50 |
| Sep 18, 2024 | -5.29 |
| Sep 17, 2024 | -5.21 |
| Sep 16, 2024 | -5.45 |
| Sep 13, 2024 | -5.37 |
| Sep 12, 2024 | -5.29 |
| Sep 11, 2024 | -5.16 |
| Sep 10, 2024 | -5.21 |
| Sep 9, 2024 | -5.19 |
| Sep 6, 2024 | -5.06 |
| Sep 5, 2024 | -5.11 |
| Sep 4, 2024 | -5.03 |
| Sep 3, 2024 | -5.16 |
| Aug 30, 2024 | -5.55 |
| Aug 29, 2024 | -5.42 |
| Aug 28, 2024 | -5.42 |
| Aug 27, 2024 | -5.68 |
| Aug 26, 2024 | -5.66 |
| Aug 23, 2024 | -5.58 |
| Aug 22, 2024 | -5.08 |
| Aug 21, 2024 | -5.06 |
| Aug 20, 2024 | -4.85 |
| Aug 19, 2024 | -4.98 |
| Aug 16, 2024 | -4.61 |
| Aug 15, 2024 | -4.69 |
| Aug 14, 2024 | -4.04 |
| Aug 13, 2024 | -4.25 |
| Aug 12, 2024 | -4.14 |
| Aug 9, 2024 | -4.22 |
| Aug 8, 2024 | -4.35 |
| Aug 7, 2024 | -4.12 |
| Aug 6, 2024 | -3.99 |
| Aug 5, 2024 | -4.14 |
| Aug 2, 2024 | -4.30 |
| Aug 1, 2024 | -3.70 |
| Jul 31, 2024 | -5.84 |
| Jul 30, 2024 | -6.05 |
| Jul 29, 2024 | -5.84 |
| Jul 26, 2024 | -6.12 |
| Jul 25, 2024 | -6.10 |
| Jul 24, 2024 | -5.86 |
| Jul 23, 2024 | -5.92 |
| Jul 22, 2024 | -5.92 |
| Jul 19, 2024 | -5.71 |
| Jul 18, 2024 | -5.68 |
| Jul 17, 2024 | -6.05 |
| Jul 16, 2024 | -5.97 |
| Jul 15, 2024 | -5.50 |
| Jul 12, 2024 | -5.16 |
| Jul 11, 2024 | -5.11 |
| Jul 10, 2024 | -4.59 |
| Jul 9, 2024 | -4.80 |
| Jul 8, 2024 | -4.82 |
| Jul 5, 2024 | -4.85 |
| Jul 3, 2024 | -4.80 |
| Jul 2, 2024 | -4.61 |
| Jul 1, 2024 | -4.51 |
| Jun 28, 2024 | -5.36 |
| Jun 27, 2024 | -5.36 |
| Jun 26, 2024 | -5.21 |
| Jun 25, 2024 | -5.00 |
| Jun 24, 2024 | -5.46 |
| Jun 21, 2024 | -5.85 |
| Jun 20, 2024 | -5.82 |
| Jun 18, 2024 | -6.21 |
| Jun 17, 2024 | -6.39 |
| Jun 14, 2024 | -6.52 |
| Jun 13, 2024 | -6.85 |
| Jun 12, 2024 | -7.06 |
| Jun 11, 2024 | -7.15 |
| Jun 10, 2024 | -7.30 |
| Jun 7, 2024 | -7.03 |
| Jun 6, 2024 | -7.64 |
| Jun 5, 2024 | -7.79 |
| Jun 4, 2024 | -7.67 |
| Jun 3, 2024 | -7.52 |
| May 31, 2024 | -7.52 |
| May 30, 2024 | -7.76 |
| May 29, 2024 | -7.91 |
| May 28, 2024 | -7.67 |
| May 24, 2024 | -7.70 |
| May 23, 2024 | -7.91 |
| May 22, 2024 | -7.85 |
| May 21, 2024 | -7.82 |
| May 20, 2024 | -7.82 |
| May 17, 2024 | -7.79 |
| May 16, 2024 | -7.58 |
| May 15, 2024 | -7.67 |
| May 14, 2024 | -7.70 |
| May 13, 2024 | -7.52 |
| May 10, 2024 | -7.27 |
| May 9, 2024 | -7.30 |
| May 8, 2024 | -6.79 |
| May 7, 2024 | -7.18 |
| May 6, 2024 | -7.52 |
| May 3, 2024 | -7.61 |
| May 2, 2024 | -7.67 |
| May 1, 2024 | -7.70 |
| Apr 30, 2024 | -7.52 |
| Apr 29, 2024 | -7.52 |
| Apr 26, 2024 | -7.39 |
| Apr 25, 2024 | -7.15 |
| Apr 24, 2024 | -7.33 |
| Apr 23, 2024 | -7.76 |
| Apr 22, 2024 | -7.70 |
| Apr 19, 2024 | -7.64 |
| Apr 18, 2024 | -7.70 |
| Apr 17, 2024 | -7.91 |
| Apr 16, 2024 | -8.21 |
| Apr 15, 2024 | -8.39 |
| Apr 12, 2024 | -8.46 |
| Apr 11, 2024 | -8.82 |
| Apr 10, 2024 | -8.61 |
| Apr 9, 2024 | -8.85 |
| Apr 8, 2024 | -8.73 |
| Apr 5, 2024 | -8.30 |
| Apr 4, 2024 | -8.03 |
| Apr 3, 2024 | -8.06 |
| Apr 2, 2024 | -8.00 |
| Apr 1, 2024 | -8.18 |
| Mar 28, 2024 | -4.96 |
| Mar 27, 2024 | -4.92 |
| Mar 26, 2024 | -4.83 |
| Mar 25, 2024 | -4.94 |
| Mar 22, 2024 | -4.90 |
| Mar 21, 2024 | -4.94 |
| Mar 20, 2024 | -4.79 |
| Mar 19, 2024 | -4.66 |
| Mar 18, 2024 | -4.74 |
| Mar 15, 2024 | -4.79 |
| Mar 14, 2024 | -4.70 |
| Mar 13, 2024 | -4.81 |
| Mar 12, 2024 | -4.90 |
| Mar 11, 2024 | -5.03 |
| Mar 8, 2024 | -5.08 |
| Mar 7, 2024 | -5.01 |
| Mar 6, 2024 | -4.75 |
| Mar 5, 2024 | -4.72 |
| Mar 4, 2024 | -4.72 |
| Mar 1, 2024 | -4.57 |
| Feb 29, 2024 | -4.11 |
| Feb 28, 2024 | -4.33 |
| Feb 27, 2024 | -4.28 |
| Feb 26, 2024 | -4.35 |
| Feb 23, 2024 | -4.48 |
| Feb 22, 2024 | -4.30 |
| Feb 21, 2024 | -4.39 |
| Feb 20, 2024 | -4.57 |
| Feb 16, 2024 | -4.70 |
| Feb 15, 2024 | -4.57 |
| Feb 14, 2024 | -4.32 |
| Feb 13, 2024 | -4.26 |
| Feb 12, 2024 | -4.37 |
| Feb 9, 2024 | -4.37 |
| Feb 8, 2024 | -4.32 |
| Feb 7, 2024 | -4.33 |
| Feb 6, 2024 | -4.37 |
| Feb 5, 2024 | -4.43 |
| Feb 2, 2024 | -4.44 |
| Feb 1, 2024 | -4.19 |
| Jan 31, 2024 | -4.15 |
| Jan 30, 2024 | -4.21 |
| Jan 29, 2024 | -4.44 |
| Jan 26, 2024 | -4.33 |
| Jan 25, 2024 | -4.32 |
| Jan 24, 2024 | -4.28 |
| Jan 23, 2024 | -4.37 |
| Jan 22, 2024 | -4.44 |
| Jan 19, 2024 | -4.11 |
| Jan 18, 2024 | -4.19 |
| Jan 17, 2024 | -4.43 |
| Jan 16, 2024 | -4.30 |
| Jan 12, 2024 | -3.93 |
| Jan 11, 2024 | -3.66 |
| Jan 10, 2024 | -3.51 |
| Jan 9, 2024 | -3.77 |
| Jan 8, 2024 | -3.88 |
| Jan 5, 2024 | -3.42 |
| Jan 4, 2024 | -3.53 |
| Jan 3, 2024 | -3.73 |
| Jan 2, 2024 | -4.06 |
| Dec 29, 2023 | -3.36 |
| Dec 28, 2023 | -3.53 |
| Dec 27, 2023 | -3.35 |
| Dec 26, 2023 | -3.26 |
| Dec 22, 2023 | -3.03 |
| Dec 21, 2023 | -2.98 |
| Dec 20, 2023 | -2.94 |
| Dec 19, 2023 | -3.19 |
| Dec 18, 2023 | -2.97 |
| Dec 15, 2023 | -3.03 |
| Dec 14, 2023 | -3.35 |
| Dec 13, 2023 | -3.42 |
| Dec 12, 2023 | -3.33 |
| Dec 11, 2023 | -3.35 |
| Dec 8, 2023 | -3.41 |
| Dec 7, 2023 | -3.57 |
| Dec 6, 2023 | -3.77 |
| Dec 5, 2023 | -3.71 |
| Dec 4, 2023 | -3.85 |
| Dec 1, 2023 | -3.95 |
| Nov 30, 2023 | -3.92 |
| Nov 29, 2023 | -3.82 |
| Nov 28, 2023 | -3.73 |
| Nov 27, 2023 | -3.80 |
| Nov 24, 2023 | -3.71 |
| Nov 22, 2023 | -3.60 |
| Nov 21, 2023 | -3.50 |
| Nov 20, 2023 | -3.45 |
| Nov 17, 2023 | -3.41 |
| Nov 16, 2023 | -3.35 |
| Nov 15, 2023 | -3.35 |
| Nov 14, 2023 | -3.39 |
| Nov 13, 2023 | -3.33 |
| Nov 10, 2023 | -3.32 |
| Nov 9, 2023 | -3.09 |
| Nov 8, 2023 | -2.89 |
| Nov 7, 2023 | -3.03 |
| Nov 6, 2023 | -3.10 |
| Nov 3, 2023 | -3.18 |
| Nov 2, 2023 | -3.06 |
| Nov 1, 2023 | -2.98 |
| Oct 31, 2023 | -3.03 |
| Oct 30, 2023 | -2.94 |
| Oct 27, 2023 | -2.77 |
| Oct 26, 2023 | -3.01 |
| Oct 25, 2023 | -2.98 |
| Oct 24, 2023 | -3.33 |
| Oct 23, 2023 | -3.21 |
| Oct 20, 2023 | -3.10 |
| Oct 19, 2023 | -2.95 |
| Oct 18, 2023 | -2.94 |
| Oct 17, 2023 | -2.95 |
| Oct 16, 2023 | -2.49 |
| Oct 13, 2023 | -2.42 |
| Oct 12, 2023 | -2.46 |
| Oct 11, 2023 | -2.57 |
| Oct 10, 2023 | -2.69 |
| Oct 9, 2023 | -2.74 |
| Oct 6, 2023 | -3.00 |
| Oct 5, 2023 | -3.18 |
| Oct 4, 2023 | -3.19 |
| Oct 3, 2023 | -4.11 |
| Oct 2, 2023 | -4.15 |
| Sep 29, 2023 | -3.48 |
| Sep 28, 2023 | -3.47 |
| Sep 27, 2023 | -3.44 |
| Sep 26, 2023 | -3.40 |
| Sep 25, 2023 | -3.29 |
| Sep 22, 2023 | -3.34 |
| Sep 21, 2023 | -3.28 |
| Sep 20, 2023 | -3.34 |
| Sep 19, 2023 | -3.46 |
| Sep 18, 2023 | -3.18 |
| Sep 15, 2023 | -3.38 |
| Sep 14, 2023 | -3.53 |
| Sep 13, 2023 | -3.47 |
| Sep 12, 2023 | -3.44 |
| Sep 11, 2023 | -3.42 |
| Sep 8, 2023 | -3.47 |
| Sep 7, 2023 | -3.48 |
| Sep 6, 2023 | -3.51 |
| Sep 5, 2023 | -3.62 |
| Sep 1, 2023 | -3.66 |
| Aug 31, 2023 | -3.60 |
| Aug 30, 2023 | -3.56 |
| Aug 29, 2023 | -3.48 |
| Aug 28, 2023 | -3.05 |
| Aug 25, 2023 | -3.12 |
| Aug 24, 2023 | -3.18 |
| Aug 23, 2023 | -3.23 |
| Aug 22, 2023 | -3.18 |
| Aug 21, 2023 | -3.23 |
| Aug 18, 2023 | -3.23 |
| Aug 17, 2023 | -3.27 |
| Aug 16, 2023 | -3.42 |
| Aug 15, 2023 | -3.45 |
| Aug 14, 2023 | -3.48 |
| Aug 11, 2023 | -3.46 |
| Aug 10, 2023 | -3.05 |
| Aug 9, 2023 | -3.08 |
| Aug 8, 2023 | -2.86 |
| Aug 7, 2023 | -2.88 |
| Aug 4, 2023 | -3.05 |
| Aug 3, 2023 | -3.03 |
| Aug 2, 2023 | -3.02 |
| Aug 1, 2023 | -3.02 |
| Jul 31, 2023 | -2.94 |
| Jul 28, 2023 | -2.88 |
| Jul 27, 2023 | -2.80 |
| Jul 26, 2023 | -2.82 |
| Jul 25, 2023 | -2.82 |
| Jul 24, 2023 | -2.85 |
| Jul 21, 2023 | -3.02 |
| Jul 20, 2023 | -2.91 |
| Jul 19, 2023 | -2.91 |
| Jul 18, 2023 | -2.92 |
| Jul 17, 2023 | -2.94 |
| Jul 14, 2023 | -2.82 |
| Jul 13, 2023 | -2.92 |
| Jul 12, 2023 | -2.85 |
| Jul 11, 2023 | -2.74 |
| Jul 10, 2023 | -2.67 |
| Jul 7, 2023 | -2.52 |
| Jul 6, 2023 | -2.28 |
| Jul 5, 2023 | -2.36 |
| Jul 3, 2023 | -2.37 |
| Jun 30, 2023 | -2.32 |
| Jun 29, 2023 | -1.77 |
| Jun 28, 2023 | -1.75 |
| Jun 27, 2023 | -1.81 |
| Jun 26, 2023 | -1.81 |
| Jun 23, 2023 | -1.83 |
| Jun 22, 2023 | -1.89 |
| Jun 21, 2023 | -1.82 |
| Jun 20, 2023 | -1.84 |
| Jun 16, 2023 | -1.96 |
| Jun 15, 2023 | -2.03 |
| Jun 14, 2023 | -2.00 |
| Jun 13, 2023 | -2.06 |
| Jun 12, 2023 | -2.01 |
| Jun 9, 2023 | -2.05 |
| Jun 8, 2023 | -2.03 |
| Jun 7, 2023 | -2.09 |
| Jun 6, 2023 | -2.18 |
| Jun 5, 2023 | -2.19 |
| Jun 2, 2023 | -2.17 |
| Jun 1, 2023 | -2.13 |
| May 31, 2023 | -2.16 |
| May 30, 2023 | -2.25 |
| May 26, 2023 | -2.28 |
| May 25, 2023 | -2.35 |
| May 24, 2023 | -2.30 |
| May 23, 2023 | -2.27 |
| May 22, 2023 | -2.23 |
| May 19, 2023 | -2.10 |
| May 18, 2023 | -2.00 |
| May 17, 2023 | -1.79 |
| May 16, 2023 | -1.76 |
| May 15, 2023 | -1.74 |
| May 12, 2023 | -1.62 |
| May 11, 2023 | -1.63 |
| May 10, 2023 | -1.65 |
| May 9, 2023 | -1.46 |
| May 8, 2023 | -1.51 |
| May 5, 2023 | -1.49 |
| May 4, 2023 | -1.39 |
| May 3, 2023 | -1.38 |
| May 2, 2023 | -1.35 |
| May 1, 2023 | -1.47 |
| Apr 28, 2023 | -1.56 |
| Apr 27, 2023 | -1.55 |
| Apr 26, 2023 | -1.51 |
| Apr 25, 2023 | -1.52 |
| Apr 24, 2023 | -1.58 |
| Apr 21, 2023 | -1.60 |
| Apr 20, 2023 | -1.61 |
| Apr 19, 2023 | -1.62 |
| Apr 18, 2023 | -1.64 |
| Apr 17, 2023 | -1.71 |
| Apr 14, 2023 | -1.65 |
| Apr 13, 2023 | -1.67 |
| Apr 12, 2023 | -1.63 |
| Apr 11, 2023 | -1.69 |
| Apr 10, 2023 | -1.67 |
| Apr 6, 2023 | -1.64 |
| Apr 5, 2023 | -1.59 |
| Apr 4, 2023 | -1.65 |
| Apr 3, 2023 | -1.74 |
| Mar 31, 2023 | -1.79 |
| Mar 30, 2023 | -1.67 |
| Mar 29, 2023 | -1.67 |
| Mar 28, 2023 | -1.66 |
| Mar 27, 2023 | -1.71 |
| Mar 24, 2023 | -1.74 |
| Mar 23, 2023 | -1.78 |
| Mar 22, 2023 | -1.83 |
| Mar 21, 2023 | -1.77 |
| Mar 20, 2023 | -1.71 |
| Mar 17, 2023 | -1.76 |
| Mar 16, 2023 | -1.82 |
| Mar 15, 2023 | -1.73 |
| Mar 14, 2023 | -1.77 |
| Mar 13, 2023 | -1.60 |
| Mar 10, 2023 | -1.68 |
| Mar 9, 2023 | -1.77 |
| Mar 8, 2023 | -1.88 |
| Mar 7, 2023 | -1.82 |
| Mar 6, 2023 | -1.85 |
| Mar 3, 2023 | -1.81 |
| Mar 2, 2023 | -1.53 |
| Mar 1, 2023 | -1.52 |
| Feb 28, 2023 | -1.53 |
| Feb 27, 2023 | -1.51 |
| Feb 24, 2023 | -1.50 |
| Feb 23, 2023 | -1.63 |
| Feb 22, 2023 | -1.60 |
| Feb 21, 2023 | -1.71 |
| Feb 17, 2023 | -1.76 |
| Feb 16, 2023 | -1.76 |
| Feb 15, 2023 | -1.76 |
| Feb 14, 2023 | -1.74 |
| Feb 13, 2023 | -1.76 |
| Feb 10, 2023 | -1.72 |
| Feb 9, 2023 | -1.73 |
| Feb 8, 2023 | -1.74 |
| Feb 7, 2023 | -1.72 |
| Feb 6, 2023 | -1.70 |
| Feb 3, 2023 | -1.75 |
| Feb 2, 2023 | -1.71 |
| Feb 1, 2023 | -1.68 |
| Jan 31, 2023 | -1.68 |
| Jan 30, 2023 | -1.73 |
| Jan 27, 2023 | -1.79 |
| Jan 26, 2023 | -1.67 |
| Jan 25, 2023 | -1.69 |
| Jan 24, 2023 | -1.71 |
| Jan 23, 2023 | -1.71 |
| Jan 20, 2023 | -1.66 |
| Jan 19, 2023 | -1.67 |
| Jan 18, 2023 | -1.70 |
| Jan 17, 2023 | -1.69 |
| Jan 13, 2023 | -1.68 |
| Jan 12, 2023 | -1.59 |
| Jan 11, 2023 | -1.55 |
| Jan 10, 2023 | -1.49 |
| Jan 9, 2023 | -1.39 |
| Jan 6, 2023 | -1.30 |
| Jan 5, 2023 | -1.25 |
| Jan 4, 2023 | -1.13 |
| Jan 3, 2023 | -1.09 |
| Dec 30, 2022 | -1.25 |
| Dec 29, 2022 | -1.30 |
| Dec 28, 2022 | -1.29 |
| Dec 27, 2022 | -1.29 |
| Dec 23, 2022 | -1.44 |
| Dec 22, 2022 | -1.35 |
| Dec 21, 2022 | -1.34 |
| Dec 20, 2022 | -1.18 |
| Dec 19, 2022 | -1.23 |
| Dec 16, 2022 | -1.20 |
| Dec 15, 2022 | -1.45 |
| Dec 14, 2022 | -1.51 |
| Dec 13, 2022 | -1.55 |
| Dec 12, 2022 | -1.43 |
| Dec 9, 2022 | -1.44 |
| Dec 8, 2022 | -1.40 |
| Dec 7, 2022 | -1.34 |
| Dec 6, 2022 | -1.45 |
| Dec 5, 2022 | -1.52 |
| Dec 2, 2022 | -1.62 |
| Dec 1, 2022 | -1.53 |
| Nov 30, 2022 | -1.49 |
| Nov 29, 2022 | -1.45 |
| Nov 28, 2022 | -1.53 |
| Nov 25, 2022 | -1.39 |
| Nov 23, 2022 | -1.43 |
| Nov 22, 2022 | -1.41 |
| Nov 21, 2022 | -1.44 |
| Nov 18, 2022 | -1.53 |
| Nov 17, 2022 | -1.52 |
| Nov 16, 2022 | -1.57 |
| Nov 15, 2022 | -1.63 |
| Nov 14, 2022 | -1.56 |
| Nov 11, 2022 | -1.43 |
| Nov 10, 2022 | -1.13 |
| Nov 9, 2022 | -1.00 |
| Nov 8, 2022 | -1.05 |
| Nov 7, 2022 | -1.08 |
| Nov 4, 2022 | -1.20 |
| Nov 3, 2022 | -1.22 |
| Nov 2, 2022 | -1.26 |
| Nov 1, 2022 | -1.32 |
| Oct 31, 2022 | -1.26 |
| Oct 28, 2022 | -1.21 |
| Oct 27, 2022 | -1.21 |
| Oct 26, 2022 | -1.24 |
| Oct 25, 2022 | -1.32 |
| Oct 24, 2022 | -1.14 |
| Oct 21, 2022 | -1.14 |
| Oct 20, 2022 | -1.10 |
| Oct 19, 2022 | -1.10 |
| Oct 18, 2022 | -1.11 |
| Oct 17, 2022 | -1.10 |
| Oct 14, 2022 | -1.10 |
| Oct 13, 2022 | -1.11 |
| Oct 12, 2022 | -1.13 |
| Oct 11, 2022 | -1.17 |
| Oct 10, 2022 | -1.18 |
| Oct 7, 2022 | -1.25 |
| Oct 6, 2022 | -1.35 |
| Oct 5, 2022 | -1.40 |
| Oct 4, 2022 | -1.35 |
| Oct 3, 2022 | -1.21 |
| Sep 30, 2022 | -1.18 |
| Sep 29, 2022 | -0.90 |
| Sep 28, 2022 | -0.94 |
| Sep 27, 2022 | -0.92 |
| Sep 26, 2022 | -0.94 |
| Sep 23, 2022 | -0.97 |
| Sep 22, 2022 | -0.97 |
| Sep 21, 2022 | -1.03 |
| Sep 20, 2022 | -1.07 |
| Sep 19, 2022 | -1.06 |
| Sep 16, 2022 | -1.07 |
| Sep 15, 2022 | -1.05 |
| Sep 14, 2022 | -1.06 |
| Sep 13, 2022 | -1.12 |
| Sep 12, 2022 | -1.15 |
| Sep 9, 2022 | -1.10 |
| Sep 8, 2022 | -1.15 |
| Sep 7, 2022 | -1.16 |
| Sep 6, 2022 | -1.12 |
| Sep 2, 2022 | -1.16 |
| Sep 1, 2022 | -1.13 |
| Aug 31, 2022 | -1.12 |
| Aug 30, 2022 | -1.12 |
| Aug 29, 2022 | -1.12 |
| Aug 26, 2022 | -1.11 |
| Aug 25, 2022 | -1.16 |
| Aug 24, 2022 | -1.17 |
| Aug 23, 2022 | -1.16 |
| Aug 22, 2022 | -1.18 |
| Aug 19, 2022 | -1.24 |
| Aug 18, 2022 | -1.34 |
| Aug 17, 2022 | -1.43 |
| Aug 16, 2022 | -1.55 |
| Aug 15, 2022 | -1.63 |
| Aug 12, 2022 | -1.39 |
| Aug 11, 2022 | -1.38 |
| Aug 10, 2022 | -1.35 |
| Aug 9, 2022 | -1.33 |
| Aug 8, 2022 | -1.62 |
| Aug 5, 2022 | -1.50 |
| Aug 4, 2022 | -1.40 |
| Aug 3, 2022 | -1.39 |
| Aug 2, 2022 | -1.35 |
| Aug 1, 2022 | -1.19 |
| Jul 29, 2022 | -1.15 |
| Jul 28, 2022 | -1.09 |
| Jul 27, 2022 | -1.06 |
| Jul 26, 2022 | -1.05 |
| Jul 25, 2022 | -1.09 |
| Jul 22, 2022 | -1.16 |
| Jul 21, 2022 | -1.16 |
| Jul 20, 2022 | -1.22 |
| Jul 19, 2022 | -1.20 |
| Jul 18, 2022 | -1.16 |
| Jul 15, 2022 | -1.20 |
| Jul 14, 2022 | -1.24 |
| Jul 13, 2022 | -1.29 |
| Jul 12, 2022 | -1.27 |
| Jul 11, 2022 | -1.32 |
| Jul 8, 2022 | -1.39 |
| Jul 7, 2022 | -1.44 |
| Jul 6, 2022 | -1.34 |
| Jul 5, 2022 | -1.38 |
| Jul 1, 2022 | -1.26 |
| Jun 30, 2022 | -1.27 |
| Jun 29, 2022 | -1.18 |
| Jun 28, 2022 | -1.28 |
| Jun 27, 2022 | -1.31 |
| Jun 24, 2022 | -1.28 |
| Jun 23, 2022 | -1.45 |
| Jun 22, 2022 | -1.31 |
| Jun 21, 2022 | -1.28 |
| Jun 17, 2022 | -1.33 |
| Jun 16, 2022 | -1.33 |
| Jun 15, 2022 | -1.36 |
| Jun 14, 2022 | -1.32 |
| Jun 13, 2022 | -1.27 |
| Jun 10, 2022 | -1.30 |
| Jun 9, 2022 | -1.41 |
| Jun 8, 2022 | -1.51 |
| Jun 7, 2022 | -1.41 |
| Jun 6, 2022 | -1.42 |
| Jun 3, 2022 | -1.44 |
| Jun 2, 2022 | -1.45 |
| Jun 1, 2022 | -1.27 |
| May 31, 2022 | -1.38 |
| May 27, 2022 | -1.48 |
| May 26, 2022 | -1.48 |
| May 25, 2022 | -1.23 |
| May 24, 2022 | -1.42 |
| May 23, 2022 | -1.90 |
| May 20, 2022 | -1.42 |
| May 19, 2022 | -1.50 |
| May 18, 2022 | -1.60 |
| May 17, 2022 | -1.53 |
| May 16, 2022 | -1.58 |
| May 13, 2022 | -1.62 |
| May 12, 2022 | -1.55 |
| May 11, 2022 | -1.51 |
| May 10, 2022 | -1.80 |
| May 9, 2022 | -1.85 |
| May 6, 2022 | -2.15 |
| May 5, 2022 | -2.20 |
| May 4, 2022 | -2.29 |
| May 3, 2022 | -2.25 |
| May 2, 2022 | -2.07 |
| Apr 29, 2022 | -1.94 |
| Apr 28, 2022 | -1.90 |
| Apr 27, 2022 | -1.88 |
| Apr 26, 2022 | -1.86 |
| Apr 25, 2022 | -2.04 |
| Apr 22, 2022 | -2.04 |
| Apr 21, 2022 | -2.12 |
| Apr 20, 2022 | -2.23 |
| Apr 19, 2022 | -2.37 |
| Apr 18, 2022 | -2.43 |
| Apr 14, 2022 | -2.52 |
| Apr 13, 2022 | -2.54 |
| Apr 12, 2022 | -2.61 |
| Apr 11, 2022 | -2.82 |
| Apr 8, 2022 | -2.78 |
| Apr 7, 2022 | -2.87 |
| Apr 6, 2022 | -2.78 |
| Apr 5, 2022 | -2.71 |
| Apr 4, 2022 | -2.91 |
| Apr 1, 2022 | -2.75 |
| Mar 31, 2022 | -2.62 |
| Mar 30, 2022 | -2.63 |
| Mar 29, 2022 | -2.76 |
| Mar 28, 2022 | -2.49 |
| Mar 25, 2022 | -2.45 |
| Mar 24, 2022 | -2.62 |
| Mar 23, 2022 | -2.73 |
| Mar 22, 2022 | -2.72 |
| Mar 21, 2022 | -2.56 |
| Mar 18, 2022 | -2.64 |
| Mar 17, 2022 | -2.60 |
| Mar 16, 2022 | -2.49 |
| Mar 15, 2022 | -2.33 |
| Mar 14, 2022 | -2.28 |
| Mar 11, 2022 | -2.37 |
| Mar 10, 2022 | -2.53 |
| Mar 9, 2022 | -2.57 |
| Mar 8, 2022 | -2.37 |
| Mar 7, 2022 | -2.37 |
| Mar 4, 2022 | -2.43 |
| Mar 3, 2022 | -2.54 |
| Mar 2, 2022 | -2.53 |
| Mar 1, 2022 | -2.56 |
| Feb 28, 2022 | -2.56 |
| Feb 25, 2022 | -2.67 |
| Feb 24, 2022 | -2.66 |
| Feb 23, 2022 | -2.41 |
| Feb 22, 2022 | -2.41 |
| Feb 18, 2022 | -2.52 |
| Feb 17, 2022 | -2.34 |
| Feb 16, 2022 | -2.44 |
| Feb 15, 2022 | -2.46 |
| Feb 14, 2022 | -2.44 |
| Feb 11, 2022 | -2.74 |
| Feb 10, 2022 | -2.76 |
| Feb 9, 2022 | -2.55 |
| Feb 8, 2022 | -2.40 |
| Feb 7, 2022 | -2.41 |
| Feb 4, 2022 | -2.30 |
| Feb 3, 2022 | -2.28 |
| Feb 2, 2022 | -2.37 |
| Feb 1, 2022 | -2.33 |
| Jan 31, 2022 | -2.28 |
| Jan 28, 2022 | -2.21 |
| Jan 27, 2022 | -1.95 |
| Jan 26, 2022 | -2.11 |
| Jan 25, 2022 | -2.15 |
| Jan 24, 2022 | -2.07 |
| Jan 21, 2022 | -1.98 |
| Jan 20, 2022 | -2.07 |
| Jan 19, 2022 | -2.12 |
| Jan 18, 2022 | -2.10 |
| Jan 14, 2022 | -2.18 |
| Jan 13, 2022 | -2.28 |
| Jan 12, 2022 | -2.26 |
| Jan 11, 2022 | -2.26 |
| Jan 10, 2022 | -2.21 |
| Jan 7, 2022 | -2.21 |
| Jan 6, 2022 | -2.27 |
| Jan 5, 2022 | -2.27 |
| Jan 4, 2022 | -2.41 |
| Jan 3, 2022 | -2.59 |
| Dec 31, 2021 | -2.73 |
| Dec 30, 2021 | -2.33 |
| Dec 29, 2021 | -2.31 |
| Dec 28, 2021 | -2.26 |
| Dec 27, 2021 | -2.33 |
| Dec 23, 2021 | -2.36 |
| Dec 22, 2021 | -2.30 |
| Dec 21, 2021 | -2.34 |
| Dec 20, 2021 | -2.35 |
| Dec 17, 2021 | -2.38 |
| Dec 16, 2021 | -2.36 |
| Dec 15, 2021 | -2.47 |
| Dec 14, 2021 | -2.40 |
| Dec 13, 2021 | -2.45 |
| Dec 10, 2021 | -2.63 |
| Dec 9, 2021 | -2.59 |
| Dec 8, 2021 | -2.78 |
| Dec 7, 2021 | -2.72 |
| Dec 6, 2021 | -2.64 |
| Dec 3, 2021 | -2.67 |
| Dec 2, 2021 | -2.74 |
| Dec 1, 2021 | -2.74 |
| Nov 30, 2021 | -2.86 |
| Nov 29, 2021 | -2.80 |
| Nov 26, 2021 | -2.91 |
| Nov 24, 2021 | -2.80 |
| Nov 23, 2021 | -2.71 |
| Nov 22, 2021 | -2.68 |
| Nov 19, 2021 | -2.79 |
| Nov 18, 2021 | -2.82 |
| Nov 17, 2021 | -2.95 |
| Nov 16, 2021 | -3.02 |
| Nov 15, 2021 | -2.96 |
| Nov 12, 2021 | -3.06 |
| Nov 11, 2021 | -2.92 |
| Nov 10, 2021 | -2.89 |
| Nov 9, 2021 | -2.88 |
| Nov 8, 2021 | -3.00 |
| Nov 5, 2021 | -3.03 |
| Nov 4, 2021 | -3.13 |
| Nov 3, 2021 | -3.19 |
| Nov 2, 2021 | -3.11 |
| Nov 1, 2021 | -3.20 |
| Oct 29, 2021 | -3.20 |
| Oct 28, 2021 | -3.14 |
| Oct 27, 2021 | -3.10 |
| Oct 26, 2021 | -3.15 |
| Oct 25, 2021 | -3.19 |
| Oct 22, 2021 | -3.24 |
| Oct 21, 2021 | -3.24 |
| Oct 20, 2021 | -3.32 |
| Oct 19, 2021 | -3.36 |
| Oct 18, 2021 | -3.29 |
| Oct 15, 2021 | -3.32 |
| Oct 14, 2021 | -3.23 |
| Oct 13, 2021 | -3.33 |
| Oct 12, 2021 | -3.32 |
| Oct 11, 2021 | -3.32 |
| Oct 8, 2021 | -3.34 |
| Oct 7, 2021 | -3.40 |
| Oct 6, 2021 | -3.44 |
| Oct 5, 2021 | -3.50 |
| Oct 4, 2021 | -3.64 |
| Oct 1, 2021 | -3.81 |
| Sep 30, 2021 | -4.10 |
| Sep 29, 2021 | -6.15 |
| Sep 28, 2021 | -6.19 |
| Sep 27, 2021 | -6.40 |
| Sep 24, 2021 | -6.36 |
| Sep 23, 2021 | -6.60 |
| Sep 22, 2021 | -6.37 |
| Sep 21, 2021 | -6.34 |
| Sep 20, 2021 | -6.28 |
| Sep 17, 2021 | -6.69 |
| Sep 16, 2021 | -6.54 |
| Sep 15, 2021 | -6.39 |
| Sep 14, 2021 | -6.61 |
| Sep 13, 2021 | -6.62 |
| Sep 10, 2021 | -6.56 |
| Sep 9, 2021 | -6.57 |
| Sep 8, 2021 | -6.58 |
| Sep 7, 2021 | -6.57 |
| Sep 3, 2021 | -6.93 |
| Sep 2, 2021 | -6.96 |
| Sep 1, 2021 | -6.96 |
| Aug 31, 2021 | -6.95 |
| Aug 30, 2021 | -6.95 |
| Aug 27, 2021 | -6.85 |
| Aug 26, 2021 | -6.78 |
| Aug 25, 2021 | -6.89 |
| Aug 24, 2021 | -6.87 |
| Aug 23, 2021 | -6.58 |
| Aug 20, 2021 | -6.58 |
| Aug 19, 2021 | -6.30 |
| Aug 18, 2021 | -6.30 |
| Aug 17, 2021 | -6.50 |
| Aug 16, 2021 | -6.49 |
| Aug 13, 2021 | -6.46 |
| Aug 12, 2021 | -6.66 |
| Aug 11, 2021 | -6.51 |
| Aug 10, 2021 | -6.58 |
| Aug 9, 2021 | -6.57 |
| Aug 6, 2021 | -6.16 |
| Aug 5, 2021 | -6.59 |
| Aug 4, 2021 | -6.62 |
| Aug 3, 2021 | -6.75 |
| Aug 2, 2021 | -6.66 |
| Jul 30, 2021 | -7.15 |
| Jul 29, 2021 | -7.04 |
| Jul 28, 2021 | -6.85 |
| Jul 27, 2021 | -6.12 |
| Jul 26, 2021 | -6.02 |
| Jul 23, 2021 | -5.92 |
| Jul 22, 2021 | -5.83 |
| Jul 21, 2021 | -5.66 |
| Jul 20, 2021 | -5.55 |
| Jul 19, 2021 | -5.45 |
| Jul 16, 2021 | -5.39 |
| Jul 15, 2021 | -5.47 |
| Jul 14, 2021 | -5.30 |
| Jul 13, 2021 | -5.58 |
| Jul 12, 2021 | -5.72 |
| Jul 9, 2021 | -5.75 |
| Jul 8, 2021 | -5.59 |
| Jul 7, 2021 | -5.69 |
| Jul 6, 2021 | -5.78 |
| Jul 2, 2021 | -5.63 |
| Jul 1, 2021 | -5.90 |
| Jun 30, 2021 | -5.94 |
| Jun 29, 2021 | -11.13 |
| Jun 28, 2021 | -11.11 |
| Jun 25, 2021 | -10.93 |
| Jun 24, 2021 | -10.99 |
| Jun 23, 2021 | -10.76 |
| Jun 22, 2021 | -10.46 |
| Jun 21, 2021 | -10.08 |
| Jun 18, 2021 | -10.34 |
| Jun 17, 2021 | -10.74 |
| Jun 16, 2021 | -10.65 |
| Jun 15, 2021 | -10.72 |
| Jun 14, 2021 | -10.72 |
| Jun 11, 2021 | -10.69 |
| Jun 10, 2021 | -10.64 |
| Jun 9, 2021 | -10.34 |
| Jun 8, 2021 | -9.81 |
| Jun 7, 2021 | -9.87 |
| Jun 4, 2021 | -9.59 |
| Jun 3, 2021 | -9.55 |
| Jun 2, 2021 | -9.76 |
| Jun 1, 2021 | -9.23 |
| May 28, 2021 | -10.16 |
| May 27, 2021 | -10.22 |
| May 26, 2021 | -10.09 |
| May 25, 2021 | -9.74 |
| May 24, 2021 | -10.09 |
| May 21, 2021 | -9.81 |
| May 20, 2021 | -10.06 |
| May 19, 2021 | -9.67 |
| May 18, 2021 | -9.59 |
| May 17, 2021 | -9.36 |
| May 14, 2021 | -9.57 |
| May 13, 2021 | -9.01 |
| May 12, 2021 | -9.08 |
| May 11, 2021 | -9.62 |
| May 10, 2021 | -8.18 |
| May 7, 2021 | -8.99 |
| May 6, 2021 | -8.04 |
| May 5, 2021 | -8.55 |
| May 4, 2021 | -8.90 |
| May 3, 2021 | -9.15 |
| Apr 30, 2021 | -8.78 |
| Apr 29, 2021 | -8.81 |
| Apr 28, 2021 | -8.66 |
| Apr 27, 2021 | -8.66 |
| Apr 26, 2021 | -8.57 |
| Apr 23, 2021 | -8.22 |
| Apr 22, 2021 | -8.06 |
| Apr 21, 2021 | -8.03 |
| Apr 20, 2021 | -7.62 |
| Apr 19, 2021 | -8.01 |
| Apr 16, 2021 | -8.11 |
| Apr 15, 2021 | -8.24 |
| Apr 14, 2021 | -8.11 |
| Apr 13, 2021 | -8.15 |
| Apr 12, 2021 | -8.08 |
| Apr 9, 2021 | -8.06 |
| Apr 8, 2021 | -8.25 |
| Apr 7, 2021 | -8.08 |
| Apr 6, 2021 | -8.32 |
| Apr 5, 2021 | -8.25 |
| Apr 1, 2021 | -8.27 |
| Mar 31, 2021 | -7.92 |
| Mar 30, 2021 | -11.06 |
| Mar 29, 2021 | -11.09 |
| Mar 26, 2021 | -11.11 |
| Mar 25, 2021 | -10.93 |
| Mar 24, 2021 | -10.63 |
| Mar 23, 2021 | -11.19 |
| Mar 22, 2021 | -11.93 |
| Mar 19, 2021 | -12.04 |
| Mar 18, 2021 | -11.42 |
| Mar 17, 2021 | -11.81 |
| Mar 16, 2021 | -11.68 |
| Mar 15, 2021 | -12.39 |
| Mar 12, 2021 | -11.57 |
| Mar 11, 2021 | -11.55 |
| Mar 10, 2021 | -10.76 |
| Mar 9, 2021 | -10.76 |
| Mar 8, 2021 | -10.09 |
| Mar 5, 2021 | -10.52 |
| Mar 4, 2021 | -10.27 |
| Mar 3, 2021 | -10.56 |
| Mar 2, 2021 | -11.11 |
| Mar 1, 2021 | -12.16 |
| Feb 26, 2021 | -11.78 |
| Feb 25, 2021 | -12.34 |
| Feb 24, 2021 | -12.82 |
| Feb 23, 2021 | -14.01 |
| Feb 22, 2021 | -14.07 |
| Feb 19, 2021 | -15.67 |
| Feb 18, 2021 | -16.44 |
| Feb 17, 2021 | -16.13 |
| Feb 16, 2021 | -13.83 |
| Feb 12, 2021 | -14.21 |
| Feb 11, 2021 | -14.34 |
| Feb 10, 2021 | -18.16 |
| Feb 9, 2021 | -17.87 |
| Feb 8, 2021 | -17.86 |
| Feb 5, 2021 | -17.62 |
| Feb 4, 2021 | -16.72 |
| Feb 3, 2021 | -16.85 |
| Feb 2, 2021 | -17.08 |
| Feb 1, 2021 | -17.23 |
| Jan 29, 2021 | -16.59 |
| Jan 28, 2021 | -16.70 |
| Jan 27, 2021 | -15.54 |
| Jan 26, 2021 | -16.72 |
| Jan 25, 2021 | -17.34 |
| Jan 22, 2021 | -17.54 |
| Jan 21, 2021 | -15.77 |
| Jan 20, 2021 | -15.01 |
| Jan 19, 2021 | -15.20 |
| Jan 15, 2021 | -15.83 |
| Jan 14, 2021 | -15.29 |
| Jan 13, 2021 | -15.29 |
| Jan 12, 2021 | -15.57 |
| Jan 11, 2021 | -16.20 |
| Jan 8, 2021 | -16.18 |
| Jan 7, 2021 | -15.85 |
| Jan 6, 2021 | -15.90 |
| Jan 5, 2021 | -16.34 |
| Jan 4, 2021 | -15.80 |
| Dec 31, 2020 | -15.36 |
| Dec 30, 2020 | -21.88 |
| Dec 29, 2020 | -21.52 |
| Dec 28, 2020 | -21.48 |
| Dec 24, 2020 | -23.44 |
| Dec 23, 2020 | -23.62 |
| Dec 22, 2020 | -24.88 |
| Dec 21, 2020 | -25.46 |
| Dec 18, 2020 | -24.81 |
| Dec 17, 2020 | -25.86 |
| Dec 16, 2020 | -23.83 |
| Dec 15, 2020 | -24.20 |
| Dec 14, 2020 | -22.10 |
| Dec 11, 2020 | -22.78 |
| Dec 10, 2020 | -23.11 |
| Dec 9, 2020 | -22.28 |
| Dec 8, 2020 | -23.04 |
| Dec 7, 2020 | -23.07 |
| Dec 4, 2020 | -22.22 |
| Dec 3, 2020 | -22.13 |
| Dec 2, 2020 | -21.92 |
| Dec 1, 2020 | -23.25 |
| Nov 30, 2020 | -22.64 |
| Nov 27, 2020 | -22.13 |
| Nov 25, 2020 | -20.80 |
| Nov 24, 2020 | -20.83 |
| Nov 23, 2020 | -21.52 |
| Nov 20, 2020 | -22.55 |
| Nov 19, 2020 | -22.71 |
| Nov 18, 2020 | -21.70 |
| Nov 17, 2020 | -21.84 |
| Nov 16, 2020 | -21.99 |
| Nov 13, 2020 | -21.74 |
| Nov 12, 2020 | -22.21 |
| Nov 11, 2020 | -20.76 |
| Nov 10, 2020 | -19.71 |
| Nov 9, 2020 | -21.74 |
| Nov 6, 2020 | -27.34 |
| Nov 5, 2020 | -24.59 |
| Nov 4, 2020 | -24.09 |
| Nov 3, 2020 | -23.36 |
| Nov 2, 2020 | -21.84 |
| Oct 30, 2020 | -20.76 |
| Oct 29, 2020 | -21.16 |
| Oct 28, 2020 | -21.52 |
| Oct 27, 2020 | -22.75 |
| Oct 26, 2020 | -22.03 |
| Oct 23, 2020 | -23.33 |
| Oct 22, 2020 | -24.27 |
| Oct 21, 2020 | -23.72 |
| Oct 20, 2020 | -25.10 |
| Oct 19, 2020 | -25.86 |
| Oct 16, 2020 | -24.41 |
| Oct 15, 2020 | -24.63 |
| Oct 14, 2020 | -24.92 |
| Oct 13, 2020 | -25.79 |
| Oct 12, 2020 | -26.18 |
| Oct 9, 2020 | -28.25 |
| Oct 8, 2020 | -29.29 |
| Oct 7, 2020 | -30.89 |
| Oct 6, 2020 | -30.81 |
| Oct 5, 2020 | -31.28 |
| Oct 2, 2020 | -30.42 |
| Oct 1, 2020 | -28.61 |
| Sep 30, 2020 | -26.87 |
| Sep 29, 2020 | -26.35 |
| Sep 28, 2020 | -24.84 |
| Sep 25, 2020 | -24.26 |
| Sep 24, 2020 | -24.51 |
| Sep 23, 2020 | -25.53 |
| Sep 22, 2020 | -28.82 |
| Sep 21, 2020 | -29.20 |
| Sep 18, 2020 | -28.03 |
| Sep 17, 2020 | -24.51 |
| Sep 16, 2020 | -23.74 |
| Sep 15, 2020 | -22.99 |
| Sep 14, 2020 | -23.40 |
| Sep 11, 2020 | -22.71 |
| Sep 10, 2020 | -22.03 |
| Sep 9, 2020 | -21.41 |
| Sep 8, 2020 | -20.31 |
| Sep 4, 2020 | -21.07 |
| Sep 3, 2020 | -23.33 |
| Sep 2, 2020 | -25.25 |
| Sep 1, 2020 | -25.15 |
| Aug 31, 2020 | -26.93 |
| Aug 28, 2020 | -28.99 |
| Aug 27, 2020 | -28.82 |
| Aug 26, 2020 | -39.22 |
| Aug 25, 2020 | -30.16 |
| Aug 24, 2020 | -28.99 |
| Aug 21, 2020 | -29.92 |
| Aug 20, 2020 | -27.14 |
| Aug 19, 2020 | -26.66 |
| Aug 18, 2020 | -28.44 |
| Aug 17, 2020 | -27.79 |
| Aug 14, 2020 | -25.94 |
| Aug 13, 2020 | -27.28 |
| Aug 12, 2020 | -25.80 |
| Aug 11, 2020 | -25.49 |
| Aug 10, 2020 | -25.46 |
| Aug 7, 2020 | -26.11 |
| Aug 6, 2020 | -23.28 |
| Aug 5, 2020 | -25.46 |
| Aug 4, 2020 | -25.03 |
| Aug 3, 2020 | -24.05 |
| Jul 31, 2020 | -24.15 |
| Jul 30, 2020 | -20.04 |
| Jul 29, 2020 | -18.63 |
| Jul 28, 2020 | -18.80 |
| Jul 27, 2020 | -20.17 |
| Jul 24, 2020 | -19.18 |
| Jul 23, 2020 | -20.72 |
| Jul 22, 2020 | -20.48 |
| Jul 21, 2020 | -21.07 |
| Jul 20, 2020 | -21.62 |
| Jul 17, 2020 | -22.13 |
| Jul 16, 2020 | -21.00 |
| Jul 15, 2020 | -22.23 |
| Jul 14, 2020 | -18.56 |
| Jul 13, 2020 | -18.10 |
| Jul 10, 2020 | -20.11 |
| Jul 9, 2020 | -18.94 |
| Jul 8, 2020 | -19.49 |
| Jul 7, 2020 | -15.20 |
| Jul 6, 2020 | -15.01 |
| Jul 2, 2020 | -15.37 |
| Jul 1, 2020 | -14.89 |
| Jun 30, 2020 | -13.76 |
| Jun 29, 2020 | -12.74 |
| Jun 26, 2020 | -11.50 |
| Jun 25, 2020 | -10.97 |
| Jun 24, 2020 | -11.47 |
| Jun 23, 2020 | -11.62 |
| Jun 22, 2020 | -11.65 |
| Jun 19, 2020 | -11.81 |
| Jun 18, 2020 | -11.97 |
| Jun 17, 2020 | -12.25 |
| Jun 16, 2020 | -12.43 |
| Jun 15, 2020 | -12.37 |
| Jun 12, 2020 | -11.53 |
| Jun 11, 2020 | -10.82 |
| Jun 10, 2020 | -12.03 |
| Jun 9, 2020 | -11.78 |
| Jun 8, 2020 | -11.16 |
| Jun 5, 2020 | -11.31 |
| Jun 4, 2020 | -11.97 |
| Jun 3, 2020 | -13.33 |
| Jun 2, 2020 | -13.49 |
| Jun 1, 2020 | -14.14 |
| May 29, 2020 | -13.55 |
| May 28, 2020 | -13.89 |
| May 27, 2020 | -14.05 |
| May 26, 2020 | -14.58 |
| May 22, 2020 | -15.20 |
| May 21, 2020 | -14.50 |
| May 20, 2020 | -13.63 |
| May 19, 2020 | -14.55 |
| May 18, 2020 | -15.20 |
| May 15, 2020 | -14.95 |
| May 14, 2020 | -16.44 |
| May 13, 2020 | -15.20 |
| May 12, 2020 | -14.92 |
| May 11, 2020 | -15.23 |
| May 8, 2020 | -13.12 |
| May 7, 2020 | -13.43 |
| May 6, 2020 | -11.31 |
| May 5, 2020 | -12.28 |
| May 4, 2020 | -11.84 |
| May 1, 2020 | -10.47 |
| Apr 30, 2020 | -6.96 |
| Apr 29, 2020 | -7.55 |
| Apr 28, 2020 | -7.26 |
| Apr 27, 2020 | -7.40 |
| Apr 24, 2020 | -7.18 |
| Apr 23, 2020 | -7.43 |
| Apr 22, 2020 | -6.71 |
| Apr 21, 2020 | -6.37 |
| Apr 20, 2020 | -6.40 |
| Apr 17, 2020 | -6.62 |
| Apr 16, 2020 | -5.78 |
| Apr 15, 2020 | -5.75 |
| Apr 14, 2020 | -6.53 |
| Apr 13, 2020 | -6.40 |
| Apr 9, 2020 | -6.68 |
| Apr 8, 2020 | -6.15 |
| Apr 7, 2020 | -5.75 |
| Apr 6, 2020 | -6.37 |
| Apr 3, 2020 | -6.09 |
| Apr 2, 2020 | -6.43 |
| Apr 1, 2020 | -6.96 |
| Mar 31, 2020 | -7.89 |
| Mar 30, 2020 | -4.25 |
| Mar 27, 2020 | -4.39 |
| Mar 26, 2020 | -4.25 |
| Mar 25, 2020 | -4.05 |
| Mar 24, 2020 | -4.19 |
| Mar 23, 2020 | -2.95 |
| Mar 20, 2020 | -2.19 |
| Mar 19, 2020 | -2.44 |
| Mar 18, 2020 | -2.23 |
| Mar 17, 2020 | -4.03 |
| Mar 16, 2020 | -4.23 |
| Mar 13, 2020 | -4.81 |
| Mar 12, 2020 | -4.34 |
| Mar 11, 2020 | -4.65 |
| Mar 10, 2020 | -5.11 |
| Mar 9, 2020 | -4.83 |
| Mar 6, 2020 | -5.27 |
| Mar 5, 2020 | -5.54 |
| Mar 4, 2020 | -5.68 |
| Mar 3, 2020 | -5.57 |
| Mar 2, 2020 | -5.68 |
| Feb 28, 2020 | -5.87 |
| Feb 27, 2020 | -5.52 |
| Feb 26, 2020 | -5.93 |
| Feb 25, 2020 | -6.32 |
| Feb 24, 2020 | -6.58 |
| Feb 21, 2020 | -6.79 |
| Feb 20, 2020 | -6.64 |
| Feb 19, 2020 | -6.69 |
| Feb 18, 2020 | -6.30 |
| Feb 14, 2020 | -6.46 |
| Feb 13, 2020 | -6.44 |
| Feb 12, 2020 | -6.14 |
| Feb 11, 2020 | -6.69 |
| Feb 10, 2020 | -6.56 |
| Feb 7, 2020 | -6.71 |
| Feb 6, 2020 | -6.76 |
| Feb 5, 2020 | -6.94 |
| Feb 4, 2020 | -6.95 |
| Feb 3, 2020 | -6.97 |
| Jan 31, 2020 | -6.79 |
| Jan 30, 2020 | -6.95 |
| Jan 29, 2020 | -7.17 |
| Jan 28, 2020 | -7.27 |
| Jan 27, 2020 | -7.38 |
| Jan 24, 2020 | -6.99 |
| Jan 23, 2020 | -7.40 |
| Jan 22, 2020 | -7.70 |
| Jan 21, 2020 | -7.61 |
| Jan 17, 2020 | -7.47 |
| Jan 16, 2020 | -6.94 |
| Jan 15, 2020 | -6.67 |
| Jan 14, 2020 | -7.04 |
| Jan 13, 2020 | -6.26 |
| Jan 10, 2020 | -6.10 |
| Jan 9, 2020 | -6.03 |
| Jan 8, 2020 | -6.16 |
| Jan 7, 2020 | -6.09 |
| Jan 6, 2020 | -5.91 |
| Jan 3, 2020 | -5.87 |
| Jan 2, 2020 | -6.18 |
| Dec 31, 2019 | -6.16 |
| Dec 30, 2019 | -6.89 |
| Dec 27, 2019 | -6.83 |
| Dec 26, 2019 | -6.83 |
| Dec 24, 2019 | -7.29 |
| Dec 23, 2019 | -6.91 |
| Dec 20, 2019 | -6.79 |
| Dec 19, 2019 | -6.60 |
| Dec 18, 2019 | -6.51 |
| Dec 17, 2019 | -6.16 |
| Dec 16, 2019 | -6.46 |
| Dec 13, 2019 | -6.43 |
| Dec 12, 2019 | -6.18 |
| Dec 11, 2019 | -5.95 |
| Dec 10, 2019 | -5.85 |
| Dec 9, 2019 | -5.59 |
| Dec 6, 2019 | -5.18 |
| Dec 5, 2019 | -5.10 |
| Dec 4, 2019 | -5.24 |
| Dec 3, 2019 | -4.86 |
| Dec 2, 2019 | -5.12 |
| Nov 29, 2019 | -5.12 |
| Nov 27, 2019 | -5.08 |
| Nov 26, 2019 | -4.98 |
| Nov 25, 2019 | -5.47 |
| Nov 22, 2019 | -5.20 |
| Nov 21, 2019 | -4.80 |
| Nov 20, 2019 | -4.67 |
| Nov 19, 2019 | -4.71 |
| Nov 18, 2019 | -4.73 |
| Nov 15, 2019 | -5.10 |
| Nov 14, 2019 | -5.02 |
| Nov 13, 2019 | -5.08 |
| Nov 12, 2019 | -4.82 |
| Nov 11, 2019 | -4.73 |
| Nov 8, 2019 | -4.73 |
| Nov 7, 2019 | -5.10 |
| Nov 6, 2019 | -5.10 |
| Nov 5, 2019 | -10.38 |
| Nov 4, 2019 | -10.40 |
| Nov 1, 2019 | -10.28 |
| Oct 31, 2019 | -10.00 |
| Oct 30, 2019 | -9.85 |
| Oct 29, 2019 | -9.49 |
| Oct 28, 2019 | -9.41 |
| Oct 25, 2019 | -9.35 |
| Oct 24, 2019 | -9.33 |
| Oct 23, 2019 | -9.81 |
| Oct 22, 2019 | -9.77 |
| Oct 21, 2019 | -9.77 |
| Oct 18, 2019 | -9.61 |
| Oct 17, 2019 | -8.76 |
| Oct 16, 2019 | -8.57 |
| Oct 15, 2019 | -8.43 |
| Oct 14, 2019 | -8.64 |
| Oct 11, 2019 | -8.76 |
| Oct 10, 2019 | -8.59 |
| Oct 9, 2019 | -8.49 |
| Oct 8, 2019 | -8.95 |
| Oct 7, 2019 | -9.47 |
| Oct 4, 2019 | -9.51 |
| Oct 3, 2019 | -9.39 |
| Oct 2, 2019 | -9.16 |
| Oct 1, 2019 | -8.94 |
| Sep 30, 2019 | -9.41 |
| Sep 27, 2019 | -9.79 |
| Sep 26, 2019 | -9.83 |
| Sep 25, 2019 | -10.35 |
| Sep 24, 2019 | -10.52 |
| Sep 23, 2019 | -11.25 |
| Sep 20, 2019 | -11.62 |
| Sep 19, 2019 | -12.06 |
| Sep 18, 2019 | -11.73 |
| Sep 17, 2019 | -11.64 |
| Sep 16, 2019 | -11.52 |
| Sep 13, 2019 | -11.18 |
| Sep 12, 2019 | -11.31 |
| Sep 11, 2019 | -11.56 |
| Sep 10, 2019 | -11.45 |
| Sep 9, 2019 | -11.31 |
| Sep 6, 2019 | -11.52 |
| Sep 5, 2019 | -11.56 |
| Sep 4, 2019 | -11.39 |
| Sep 3, 2019 | -11.04 |
| Aug 30, 2019 | -11.60 |
| Aug 29, 2019 | -11.31 |
| Aug 28, 2019 | -10.58 |
| Aug 27, 2019 | -10.71 |
| Aug 26, 2019 | -11.08 |
| Aug 23, 2019 | -11.56 |
| Aug 22, 2019 | -12.06 |
| Aug 21, 2019 | -12.43 |
| Aug 20, 2019 | -12.56 |
| Aug 19, 2019 | -13.08 |
| Aug 16, 2019 | -13.10 |
| Aug 15, 2019 | -13.28 |
| Aug 14, 2019 | -13.18 |
| Aug 13, 2019 | -14.16 |
| Aug 12, 2019 | -14.22 |
| Aug 9, 2019 | -14.51 |
| Aug 8, 2019 | -13.72 |
| Aug 7, 2019 | -14.39 |
| Aug 6, 2019 | -14.66 |
| Aug 5, 2019 | -14.32 |
| Aug 2, 2019 | -16.74 |
| Aug 1, 2019 | -25.26 |
| Jul 31, 2019 | -24.43 |
| Jul 30, 2019 | -25.07 |
| Jul 29, 2019 | -24.93 |
| Jul 26, 2019 | -24.76 |
| Jul 25, 2019 | -24.18 |
| Jul 24, 2019 | -24.43 |
| Jul 23, 2019 | -23.99 |
| Jul 22, 2019 | -24.05 |
| Jul 19, 2019 | -23.89 |
| Jul 18, 2019 | -23.89 |
| Jul 17, 2019 | -23.49 |
| Jul 16, 2019 | -22.66 |
| Jul 15, 2019 | -22.85 |
| Jul 12, 2019 | -22.95 |
| Jul 11, 2019 | -22.99 |
| Jul 10, 2019 | -23.70 |
| Jul 9, 2019 | -23.51 |
| Jul 8, 2019 | -23.33 |
| Jul 5, 2019 | -24.09 |
| Jul 3, 2019 | -24.16 |
| Jul 2, 2019 | -24.82 |
| Jul 1, 2019 | -25.07 |
| Jun 28, 2019 | -24.22 |
| Jun 27, 2019 | -23.94 |
| Jun 26, 2019 | -23.63 |
| Jun 25, 2019 | -23.61 |
| Jun 24, 2019 | -24.08 |
| Jun 21, 2019 | -23.78 |
| Jun 20, 2019 | -24.61 |
| Jun 19, 2019 | -24.90 |
| Jun 18, 2019 | -24.35 |
| Jun 17, 2019 | -24.53 |
| Jun 14, 2019 | -24.08 |
| Jun 13, 2019 | -24.02 |
| Jun 12, 2019 | -23.76 |
| Jun 11, 2019 | -23.33 |
| Jun 10, 2019 | -25.34 |
| Jun 7, 2019 | -24.96 |
| Jun 6, 2019 | -26.52 |
| Jun 5, 2019 | -27.85 |
| Jun 4, 2019 | -26.71 |
| Jun 3, 2019 | -26.36 |
| May 31, 2019 | -25.73 |
| May 30, 2019 | -25.46 |
| May 29, 2019 | -24.77 |
| May 28, 2019 | -25.06 |
| May 24, 2019 | -23.74 |
| May 23, 2019 | -23.94 |
| May 22, 2019 | -23.59 |
| May 21, 2019 | -23.39 |
| May 20, 2019 | -23.86 |
| May 17, 2019 | -23.04 |
| May 16, 2019 | -23.86 |
| May 15, 2019 | -23.74 |
| May 14, 2019 | -23.65 |
| May 13, 2019 | -22.59 |
| May 10, 2019 | -24.02 |
| May 9, 2019 | -24.02 |
| May 8, 2019 | -23.12 |
| May 7, 2019 | -22.64 |
| May 6, 2019 | -22.72 |
| May 3, 2019 | -23.37 |
| May 2, 2019 | -26.91 |
| May 1, 2019 | -26.08 |
| Apr 30, 2019 | -27.01 |
| Apr 29, 2019 | -27.22 |
| Apr 26, 2019 | -26.58 |
| Apr 25, 2019 | -26.93 |
| Apr 24, 2019 | -26.40 |
| Apr 23, 2019 | -25.83 |
| Apr 22, 2019 | -25.14 |
| Apr 18, 2019 | -25.22 |
| Apr 17, 2019 | -25.65 |
| Apr 16, 2019 | -26.01 |
| Apr 15, 2019 | -26.83 |
| Apr 12, 2019 | -26.83 |
| Apr 11, 2019 | -27.13 |
| Apr 10, 2019 | -27.74 |
| Apr 9, 2019 | -26.61 |
| Apr 8, 2019 | -25.85 |
| Apr 5, 2019 | -25.85 |
| Apr 4, 2019 | -25.53 |
| Apr 3, 2019 | -26.81 |
| Apr 2, 2019 | -26.18 |
| Apr 1, 2019 | -26.03 |
| Mar 29, 2019 | -20.61 |
| Mar 28, 2019 | -20.31 |
| Mar 27, 2019 | -20.50 |
| Mar 26, 2019 | -20.92 |
| Mar 25, 2019 | -21.57 |
| Mar 22, 2019 | -21.07 |
| Mar 21, 2019 | -22.16 |
| Mar 20, 2019 | -22.27 |
| Mar 19, 2019 | -22.25 |
| Mar 18, 2019 | -21.41 |
| Mar 15, 2019 | -21.16 |
| Mar 14, 2019 | -21.41 |
| Mar 13, 2019 | -19.83 |
| Mar 12, 2019 | -18.72 |
| Mar 11, 2019 | -18.13 |
| Mar 8, 2019 | -18.05 |
| Mar 7, 2019 | -17.38 |
| Mar 6, 2019 | -17.24 |
| Mar 5, 2019 | -17.55 |
| Mar 4, 2019 | -17.97 |
| Mar 1, 2019 | -18.06 |
| Feb 28, 2019 | -17.15 |
| Feb 27, 2019 | -17.18 |
| Feb 26, 2019 | -17.63 |
| Feb 25, 2019 | -17.01 |
| Feb 22, 2019 | -16.75 |
| Feb 21, 2019 | -16.64 |
| Feb 20, 2019 | -16.71 |
| Feb 19, 2019 | -15.86 |
| Feb 15, 2019 | -15.96 |
| Feb 14, 2019 | -15.96 |
| Feb 13, 2019 | -15.01 |
| Feb 12, 2019 | -15.43 |
| Feb 11, 2019 | -14.98 |
| Feb 8, 2019 | -14.50 |
| Feb 7, 2019 | -13.26 |
| Feb 6, 2019 | -13.13 |
| Feb 5, 2019 | -13.27 |
| Feb 4, 2019 | -13.37 |
| Feb 1, 2019 | -13.61 |
| Jan 31, 2019 | -13.41 |
| Jan 30, 2019 | -13.29 |
| Jan 29, 2019 | -13.40 |
| Jan 28, 2019 | -13.78 |
| Jan 25, 2019 | -14.03 |
| Jan 24, 2019 | -13.85 |
| Jan 23, 2019 | -13.60 |
| Jan 22, 2019 | -13.89 |
| Jan 18, 2019 | -13.54 |
| Jan 17, 2019 | -13.41 |
| Jan 16, 2019 | -13.40 |
| Jan 15, 2019 | -13.41 |
| Jan 14, 2019 | -13.35 |
| Jan 11, 2019 | -13.61 |
| Jan 10, 2019 | -13.64 |
| Jan 9, 2019 | -13.41 |
| Jan 8, 2019 | -14.25 |
| Jan 7, 2019 | -13.57 |
| Jan 4, 2019 | -13.57 |
| Jan 3, 2019 | -13.29 |
| Jan 2, 2019 | -13.32 |
| Dec 31, 2018 | -13.37 |
| Dec 28, 2018 | -13.72 |
| Dec 27, 2018 | -13.63 |
| Dec 26, 2018 | -14.11 |
| Dec 24, 2018 | -12.62 |
| Dec 21, 2018 | -11.73 |
| Dec 20, 2018 | -11.74 |
| Dec 19, 2018 | -12.32 |
| Dec 18, 2018 | -12.53 |
| Dec 17, 2018 | -12.61 |
| Dec 14, 2018 | -12.43 |
| Dec 13, 2018 | -13.07 |
| Dec 12, 2018 | -12.22 |
| Dec 11, 2018 | -12.13 |
| Dec 10, 2018 | -12.27 |
| Dec 7, 2018 | -12.54 |
| Dec 6, 2018 | -12.91 |
| Dec 4, 2018 | -12.96 |
| Dec 3, 2018 | -12.75 |
| Nov 30, 2018 | -13.10 |
| Nov 29, 2018 | -13.10 |
| Nov 28, 2018 | -13.05 |
| Nov 27, 2018 | -12.72 |
| Nov 26, 2018 | -12.94 |
| Nov 23, 2018 | -13.20 |
| Nov 21, 2018 | -13.23 |
| Nov 20, 2018 | -13.26 |
| Nov 19, 2018 | -13.18 |
| Nov 16, 2018 | -13.10 |
| Nov 15, 2018 | -12.38 |
| Nov 14, 2018 | -12.06 |
| Nov 13, 2018 | -12.06 |
| Nov 12, 2018 | -12.13 |
| Nov 9, 2018 | -12.80 |
| Nov 8, 2018 | -12.62 |
| Nov 7, 2018 | -12.41 |
| Nov 6, 2018 | -11.69 |
| Nov 5, 2018 | -11.82 |
| Nov 2, 2018 | -11.74 |
| Nov 1, 2018 | -11.47 |
| Oct 31, 2018 | -11.50 |
| Oct 30, 2018 | -11.85 |
| Oct 29, 2018 | -11.71 |
| Oct 26, 2018 | -11.52 |
| Oct 25, 2018 | -11.69 |
| Oct 24, 2018 | -11.52 |
| Oct 23, 2018 | -11.90 |
| Oct 22, 2018 | -12.16 |
| Oct 19, 2018 | -12.00 |
| Oct 18, 2018 | -12.70 |
| Oct 17, 2018 | -13.15 |
| Oct 16, 2018 | -13.08 |
| Oct 15, 2018 | -12.75 |
| Oct 12, 2018 | -12.56 |
| Oct 11, 2018 | -11.57 |
| Oct 10, 2018 | -11.53 |
| Oct 9, 2018 | -12.00 |
| Oct 8, 2018 | -11.84 |
| Oct 5, 2018 | -12.13 |
| Oct 4, 2018 | -12.54 |
| Oct 3, 2018 | -12.13 |
| Oct 2, 2018 | -12.06 |
| Oct 1, 2018 | -12.06 |
| Sep 28, 2018 | -10.18 |
| Sep 27, 2018 | -10.23 |
| Sep 26, 2018 | -10.45 |
| Sep 25, 2018 | -10.68 |
| Sep 24, 2018 | -10.80 |
| Sep 21, 2018 | -10.68 |
| Sep 20, 2018 | -11.14 |
| Sep 19, 2018 | -11.26 |
| Sep 18, 2018 | -11.22 |
| Sep 17, 2018 | -10.88 |
| Sep 14, 2018 | -11.01 |
| Sep 13, 2018 | -11.05 |
| Sep 12, 2018 | -11.35 |
| Sep 11, 2018 | -11.33 |
| Sep 10, 2018 | -11.26 |
| Sep 7, 2018 | -10.91 |
| Sep 6, 2018 | -10.64 |
| Sep 5, 2018 | -10.69 |
| Sep 4, 2018 | -10.77 |
| Aug 31, 2018 | -10.76 |
| Aug 30, 2018 | -10.86 |
| Aug 29, 2018 | -10.56 |
| Aug 28, 2018 | -10.56 |
| Aug 27, 2018 | -10.84 |
| Aug 24, 2018 | -10.77 |
| Aug 23, 2018 | -9.95 |
| Aug 22, 2018 | -9.63 |
| Aug 21, 2018 | -9.28 |
| Aug 20, 2018 | -9.16 |
| Aug 17, 2018 | -9.24 |
| Aug 16, 2018 | -9.44 |
| Aug 15, 2018 | -9.48 |
| Aug 14, 2018 | -9.73 |
| Aug 13, 2018 | -9.61 |
| Aug 10, 2018 | -9.74 |
| Aug 9, 2018 | -9.29 |
| Aug 8, 2018 | -9.14 |
| Aug 7, 2018 | -9.25 |
| Aug 6, 2018 | -9.16 |
| Aug 3, 2018 | -9.13 |
| Aug 2, 2018 | -8.78 |
| Aug 1, 2018 | -8.53 |
| Jul 31, 2018 | -8.70 |
| Jul 30, 2018 | -8.21 |
| Jul 27, 2018 | -8.34 |
| Jul 26, 2018 | -8.66 |
| Jul 25, 2018 | -9.13 |
| Jul 24, 2018 | -8.67 |
| Jul 23, 2018 | -8.89 |
| Jul 20, 2018 | -8.91 |
| Jul 19, 2018 | -8.53 |
| Jul 18, 2018 | -8.63 |
| Jul 17, 2018 | -8.60 |
| Jul 16, 2018 | -8.67 |
| Jul 13, 2018 | -8.90 |
| Jul 12, 2018 | -8.76 |
| Jul 11, 2018 | -8.32 |
| Jul 10, 2018 | -8.19 |
| Jul 9, 2018 | -8.27 |
| Jul 6, 2018 | -8.21 |
| Jul 5, 2018 | -8.23 |
| Jul 3, 2018 | -8.21 |
| Jul 2, 2018 | -8.04 |
| Jun 29, 2018 | -7.07 |
| Jun 28, 2018 | -7.01 |
| Jun 27, 2018 | -6.77 |
| Jun 26, 2018 | -6.72 |
| Jun 25, 2018 | -6.44 |
| Jun 22, 2018 | -6.73 |
| Jun 21, 2018 | -6.22 |
| Jun 20, 2018 | -6.55 |
| Jun 19, 2018 | -5.89 |
| Jun 18, 2018 | -5.77 |
| Jun 15, 2018 | -5.83 |
| Jun 14, 2018 | -6.01 |
| Jun 13, 2018 | -6.11 |
| Jun 12, 2018 | -5.99 |
| Jun 11, 2018 | -6.04 |
| Jun 8, 2018 | -6.30 |
| Jun 7, 2018 | -6.55 |
| Jun 6, 2018 | -6.60 |
| Jun 5, 2018 | -6.65 |
| Jun 4, 2018 | -6.60 |
| Jun 1, 2018 | -6.61 |
| May 31, 2018 | -6.61 |
| May 30, 2018 | -6.84 |
| May 29, 2018 | -6.94 |
| May 25, 2018 | -6.80 |
| May 24, 2018 | -6.77 |
| May 23, 2018 | -6.74 |
| May 22, 2018 | -6.86 |
| May 21, 2018 | -6.80 |
| May 18, 2018 | -6.82 |
| May 17, 2018 | -6.87 |
| May 16, 2018 | -6.86 |
| May 15, 2018 | -6.49 |
| May 14, 2018 | -6.56 |
| May 11, 2018 | -6.78 |
| May 10, 2018 | -6.61 |
| May 9, 2018 | -6.60 |
| May 8, 2018 | -6.48 |
| May 7, 2018 | -6.58 |
| May 4, 2018 | -6.82 |
| May 3, 2018 | -7.37 |
| May 2, 2018 | -6.98 |
| May 1, 2018 | -7.18 |
| Apr 30, 2018 | -7.00 |
| Apr 27, 2018 | -7.15 |
| Apr 26, 2018 | -7.07 |
| Apr 25, 2018 | -7.16 |
| Apr 24, 2018 | -7.07 |
| Apr 23, 2018 | -7.29 |
| Apr 20, 2018 | -7.26 |
| Apr 19, 2018 | -7.04 |
| Apr 18, 2018 | -7.28 |
| Apr 17, 2018 | -7.39 |
| Apr 16, 2018 | -7.32 |
| Apr 13, 2018 | -6.97 |
| Apr 12, 2018 | -7.17 |
| Apr 11, 2018 | -7.12 |
| Apr 10, 2018 | -7.41 |
| Apr 9, 2018 | -6.90 |
| Apr 6, 2018 | -7.00 |
| Apr 5, 2018 | -7.19 |
| Apr 4, 2018 | -7.03 |
| Apr 3, 2018 | -6.69 |
| Apr 2, 2018 | -6.56 |
| Mar 29, 2018 | -7.50 |
| Mar 28, 2018 | -7.65 |
| Mar 27, 2018 | -7.76 |
| Mar 26, 2018 | -7.50 |
| Mar 23, 2018 | -7.58 |
| Mar 22, 2018 | -7.74 |
| Mar 21, 2018 | -8.37 |
| Mar 20, 2018 | -8.10 |
| Mar 19, 2018 | -8.13 |
| Mar 16, 2018 | -8.26 |
| Mar 15, 2018 | -8.42 |
| Mar 14, 2018 | -8.46 |
| Mar 13, 2018 | -8.80 |
| Mar 12, 2018 | -8.75 |
| Mar 9, 2018 | -8.78 |
| Mar 8, 2018 | -8.46 |
| Mar 7, 2018 | -8.42 |
| Mar 6, 2018 | -8.29 |
| Mar 5, 2018 | -8.15 |
| Mar 2, 2018 | -8.06 |
| Mar 1, 2018 | -8.80 |
| Feb 28, 2018 | -8.70 |
| Feb 27, 2018 | -8.87 |
| Feb 26, 2018 | -9.12 |
| Feb 23, 2018 | -9.27 |
| Feb 22, 2018 | -9.12 |
| Feb 21, 2018 | -9.72 |
| Feb 20, 2018 | -10.04 |
| Feb 16, 2018 | -9.97 |
| Feb 15, 2018 | -10.24 |
| Feb 14, 2018 | -9.24 |
| Feb 13, 2018 | -9.72 |
| Feb 12, 2018 | -8.79 |
| Feb 9, 2018 | -8.46 |
| Feb 8, 2018 | -7.43 |
| Feb 7, 2018 | -7.45 |
| Feb 6, 2018 | -7.39 |
| Feb 5, 2018 | -7.59 |
| Feb 2, 2018 | -7.80 |
| Feb 1, 2018 | -7.94 |
| Jan 31, 2018 | -7.88 |
| Jan 30, 2018 | -8.40 |
| Jan 29, 2018 | -8.55 |
| Jan 26, 2018 | -8.47 |
| Jan 25, 2018 | -8.64 |
| Jan 24, 2018 | -8.39 |
| Jan 23, 2018 | -8.39 |
| Jan 22, 2018 | -8.47 |
| Jan 19, 2018 | -8.47 |
| Jan 18, 2018 | -8.28 |
| Jan 17, 2018 | -8.65 |
| Jan 16, 2018 | -8.30 |
| Jan 12, 2018 | -8.47 |
| Jan 11, 2018 | -8.12 |
| Jan 10, 2018 | -8.39 |
| Jan 9, 2018 | -8.29 |
| Jan 8, 2018 | -8.33 |
| Jan 5, 2018 | -8.39 |
| Jan 4, 2018 | -8.64 |
| Jan 3, 2018 | -8.42 |
| Jan 2, 2018 | -8.01 |
| Dec 29, 2017 | -5.41 |
| Dec 28, 2017 | -5.67 |
| Dec 27, 2017 | -5.35 |
| Dec 26, 2017 | -5.51 |
| Dec 22, 2017 | -5.63 |
| Dec 21, 2017 | -5.73 |
| Dec 20, 2017 | -5.84 |
| Dec 19, 2017 | -5.93 |
| Dec 18, 2017 | -5.75 |
| Dec 15, 2017 | -5.55 |
| Dec 14, 2017 | -5.61 |
| Dec 13, 2017 | -5.35 |
| Dec 12, 2017 | -5.30 |
| Dec 11, 2017 | -5.40 |
| Dec 8, 2017 | -5.45 |
| Dec 7, 2017 | -5.38 |
| Dec 6, 2017 | -5.50 |
| Dec 5, 2017 | -5.24 |
| Dec 4, 2017 | -5.02 |
| Dec 1, 2017 | -5.48 |
| Nov 30, 2017 | -5.47 |
| Nov 29, 2017 | -5.14 |
| Nov 28, 2017 | -5.30 |
| Nov 27, 2017 | -5.61 |
| Nov 24, 2017 | -5.29 |
| Nov 22, 2017 | -5.14 |
| Nov 21, 2017 | -4.93 |
| Nov 20, 2017 | -4.77 |
| Nov 17, 2017 | -4.65 |
| Nov 16, 2017 | -4.68 |
| Nov 15, 2017 | -4.49 |
| Nov 14, 2017 | -4.32 |
| Nov 13, 2017 | -4.10 |
| Nov 10, 2017 | -4.81 |
| Nov 9, 2017 | -4.80 |
| Nov 8, 2017 | -5.02 |
| Nov 7, 2017 | -4.85 |
| Nov 6, 2017 | -5.00 |
| Nov 3, 2017 | -5.33 |
| Nov 2, 2017 | -5.32 |
| Nov 1, 2017 | -5.24 |
| Oct 31, 2017 | -5.33 |
| Oct 30, 2017 | -5.30 |
| Oct 27, 2017 | -5.53 |
| Oct 26, 2017 | -5.46 |
| Oct 25, 2017 | -5.10 |
| Oct 24, 2017 | -5.16 |
| Oct 23, 2017 | -5.02 |
| Oct 20, 2017 | -4.62 |
| Oct 19, 2017 | -4.10 |
| Oct 18, 2017 | -4.30 |
| Oct 17, 2017 | -4.31 |
| Oct 16, 2017 | -4.26 |
| Oct 13, 2017 | -4.29 |
| Oct 12, 2017 | -4.38 |
| Oct 11, 2017 | -4.24 |
| Oct 10, 2017 | -4.21 |
| Oct 9, 2017 | -4.20 |
| Oct 6, 2017 | -4.33 |
| Oct 5, 2017 | -4.31 |
| Oct 4, 2017 | -4.46 |
| Oct 3, 2017 | -4.77 |
| Oct 2, 2017 | -4.78 |
| Sep 29, 2017 | -3.35 |
| Sep 28, 2017 | -3.46 |
| Sep 27, 2017 | -3.65 |
| Sep 26, 2017 | -3.44 |
| Sep 25, 2017 | -3.38 |
| Sep 22, 2017 | -3.43 |
| Sep 21, 2017 | -3.28 |
| Sep 20, 2017 | -3.41 |
| Sep 19, 2017 | -3.30 |
| Sep 18, 2017 | -3.45 |
| Sep 15, 2017 | -3.46 |
| Sep 14, 2017 | -3.50 |
| Sep 13, 2017 | -3.62 |
| Sep 12, 2017 | -3.51 |
| Sep 11, 2017 | -3.49 |
| Sep 8, 2017 | -3.55 |
| Sep 7, 2017 | -3.49 |
| Sep 6, 2017 | -3.41 |
| Sep 5, 2017 | -3.23 |
| Sep 1, 2017 | -3.14 |
| Aug 31, 2017 | -3.04 |
| Aug 30, 2017 | -2.89 |
| Aug 29, 2017 | -2.89 |
| Aug 28, 2017 | -2.94 |
| Aug 25, 2017 | -2.81 |
| Aug 24, 2017 | -2.44 |
| Aug 23, 2017 | -2.36 |
| Aug 22, 2017 | -2.36 |
| Aug 21, 2017 | -2.50 |
| Aug 18, 2017 | -2.42 |
| Aug 17, 2017 | -2.40 |
| Aug 16, 2017 | -2.42 |
| Aug 15, 2017 | -2.36 |
| Aug 14, 2017 | -2.40 |
| Aug 11, 2017 | -2.34 |
| Aug 10, 2017 | -2.25 |
| Aug 9, 2017 | -2.12 |
| Aug 8, 2017 | -2.06 |
| Aug 7, 2017 | -1.80 |
| Aug 4, 2017 | -2.10 |
| Aug 3, 2017 | -2.07 |
| Aug 2, 2017 | -2.16 |
| Aug 1, 2017 | -2.28 |
| Jul 31, 2017 | -2.50 |
| Jul 28, 2017 | -2.58 |
| Jul 27, 2017 | -2.57 |
| Jul 26, 2017 | -2.51 |
| Jul 25, 2017 | -2.48 |
| Jul 24, 2017 | -2.48 |
| Jul 21, 2017 | -2.48 |
| Jul 20, 2017 | -2.60 |
| Jul 19, 2017 | -2.58 |
| Jul 18, 2017 | -2.57 |
| Jul 17, 2017 | -2.80 |
| Jul 14, 2017 | -2.82 |
| Jul 13, 2017 | -2.82 |
| Jul 12, 2017 | -2.78 |
| Jul 11, 2017 | -2.70 |
| Jul 10, 2017 | -2.63 |
| Jul 7, 2017 | -2.60 |
| Jul 6, 2017 | -2.53 |
| Jul 5, 2017 | -2.51 |
| Jul 3, 2017 | -2.74 |
| Jun 30, 2017 | -2.69 |
| Jun 29, 2017 | -2.66 |
| Jun 28, 2017 | -2.64 |
| Jun 27, 2017 | -2.52 |
| Jun 26, 2017 | -2.54 |
| Jun 23, 2017 | -2.57 |
| Jun 22, 2017 | -2.70 |
| Jun 21, 2017 | -2.53 |
| Jun 20, 2017 | -2.48 |
| Jun 19, 2017 | -2.48 |
| Jun 16, 2017 | -2.41 |
| Jun 15, 2017 | -2.52 |
| Jun 14, 2017 | -2.53 |
| Jun 13, 2017 | -2.58 |
| Jun 12, 2017 | -2.47 |
| Jun 9, 2017 | -2.47 |
| Jun 8, 2017 | -2.58 |
| Jun 7, 2017 | -2.62 |
| Jun 6, 2017 | -2.93 |
| Jun 5, 2017 | -3.02 |
| Jun 2, 2017 | -3.19 |
| Jun 1, 2017 | -3.18 |
| May 31, 2017 | -2.98 |
| May 30, 2017 | -3.03 |
| May 26, 2017 | -3.04 |
| May 25, 2017 | -3.11 |
| May 24, 2017 | -3.25 |
| May 23, 2017 | -3.22 |
| May 22, 2017 | -3.59 |
| May 19, 2017 | -3.59 |
| May 18, 2017 | -3.61 |
| May 17, 2017 | -3.60 |
| May 16, 2017 | -3.91 |
| May 15, 2017 | -3.89 |
| May 12, 2017 | -3.72 |
| May 11, 2017 | -3.68 |
| May 10, 2017 | -3.86 |
| May 9, 2017 | -3.84 |
| May 8, 2017 | -3.84 |
| May 5, 2017 | -3.88 |
| May 4, 2017 | -3.30 |
| May 3, 2017 | -3.31 |
| May 2, 2017 | -3.28 |
| May 1, 2017 | -3.22 |
| Apr 28, 2017 | -3.25 |
| Apr 27, 2017 | -3.34 |
| Apr 26, 2017 | -3.41 |
| Apr 25, 2017 | -3.26 |
| Apr 24, 2017 | -3.16 |
| Apr 21, 2017 | -3.12 |
| Apr 20, 2017 | -3.19 |
| Apr 19, 2017 | -3.24 |
| Apr 18, 2017 | -3.05 |
| Apr 17, 2017 | -2.96 |
| Apr 13, 2017 | -3.04 |
| Apr 12, 2017 | -3.16 |
| Apr 11, 2017 | -3.26 |
| Apr 10, 2017 | -3.26 |
| Apr 7, 2017 | -3.39 |
| Apr 6, 2017 | -3.45 |
| Apr 5, 2017 | -3.19 |
| Apr 4, 2017 | -3.27 |
| Apr 3, 2017 | -3.46 |
| Mar 31, 2017 | -3.74 |
| Mar 30, 2017 | -3.71 |
| Mar 29, 2017 | -3.73 |
| Mar 28, 2017 | -3.62 |
| Mar 27, 2017 | -3.67 |
| Mar 24, 2017 | -3.67 |
| Mar 23, 2017 | -3.62 |
| Mar 22, 2017 | -3.45 |
| Mar 21, 2017 | -3.60 |
| Mar 20, 2017 | -3.43 |
| Mar 17, 2017 | -3.25 |
| Mar 16, 2017 | -3.22 |
| Mar 15, 2017 | -3.49 |
| Mar 14, 2017 | -3.33 |
| Mar 13, 2017 | -3.25 |
| Mar 10, 2017 | -3.30 |
| Mar 9, 2017 | -3.23 |
| Mar 8, 2017 | -3.36 |
| Mar 7, 2017 | -3.58 |
| Mar 6, 2017 | -3.88 |
| Mar 3, 2017 | -3.93 |
| Mar 2, 2017 | -4.17 |
| Mar 1, 2017 | -4.46 |
| Feb 28, 2017 | -4.30 |
| Feb 27, 2017 | -4.53 |
| Feb 24, 2017 | -4.58 |
| Feb 23, 2017 | -4.47 |
| Feb 22, 2017 | -4.46 |
| Feb 21, 2017 | -4.48 |
| Feb 17, 2017 | -4.32 |
| Feb 16, 2017 | -4.51 |
| Feb 15, 2017 | -4.43 |
| Feb 14, 2017 | -4.42 |
| Feb 13, 2017 | -4.04 |
| Feb 10, 2017 | -3.90 |
| Feb 9, 2017 | -3.96 |
| Feb 8, 2017 | -4.08 |
| Feb 7, 2017 | -4.03 |
| Feb 6, 2017 | -4.02 |
| Feb 3, 2017 | -4.02 |
| Feb 2, 2017 | -4.07 |
| Feb 1, 2017 | -4.21 |
| Jan 31, 2017 | -4.15 |
| Jan 30, 2017 | -3.96 |
| Jan 27, 2017 | -4.09 |
| Jan 26, 2017 | -4.02 |
| Jan 25, 2017 | -4.13 |
| Jan 24, 2017 | -4.14 |
| Jan 23, 2017 | -4.29 |
| Jan 20, 2017 | -4.33 |
| Jan 19, 2017 | -4.45 |
| Jan 18, 2017 | -4.84 |
| Jan 17, 2017 | -4.97 |
| Jan 13, 2017 | -5.11 |
| Jan 12, 2017 | -5.09 |
| Jan 11, 2017 | -5.21 |
| Jan 10, 2017 | -5.26 |
| Jan 9, 2017 | -5.47 |
| Jan 6, 2017 | -5.28 |
| Jan 5, 2017 | -5.18 |
| Jan 4, 2017 | -5.34 |
| Jan 3, 2017 | -4.98 |
| Dec 30, 2016 | -5.46 |
| Dec 29, 2016 | -5.41 |
| Dec 28, 2016 | -5.55 |
| Dec 27, 2016 | -5.69 |
| Dec 23, 2016 | -5.61 |
| Dec 22, 2016 | -5.39 |
| Dec 21, 2016 | -5.55 |
| Dec 20, 2016 | -5.98 |
| Dec 19, 2016 | -6.00 |
| Dec 16, 2016 | -6.09 |
| Dec 15, 2016 | -5.94 |
| Dec 14, 2016 | -5.56 |
| Dec 13, 2016 | -5.50 |
| Dec 12, 2016 | -5.47 |
| Dec 9, 2016 | -5.52 |
| Dec 8, 2016 | -5.36 |
| Dec 7, 2016 | -5.28 |
| Dec 6, 2016 | -5.33 |
| Dec 5, 2016 | -5.23 |
| Dec 2, 2016 | -5.01 |
| Dec 1, 2016 | -4.86 |
| Nov 30, 2016 | -4.82 |
| Nov 29, 2016 | -4.54 |
| Nov 28, 2016 | -4.56 |
| Nov 25, 2016 | -4.51 |
| Nov 23, 2016 | -4.57 |
| Nov 22, 2016 | -4.36 |
| Nov 21, 2016 | -4.70 |
| Nov 18, 2016 | -4.59 |
| Nov 17, 2016 | -4.50 |
| Nov 16, 2016 | -4.51 |
| Nov 15, 2016 | -4.53 |
| Nov 14, 2016 | -4.54 |
| Nov 11, 2016 | -4.76 |
| Nov 10, 2016 | -4.39 |
| Nov 9, 2016 | -4.02 |
| Nov 8, 2016 | -3.74 |
| Nov 7, 2016 | -3.34 |
| Nov 4, 2016 | -3.31 |
| Nov 3, 2016 | -3.34 |
| Nov 2, 2016 | -3.37 |
| Nov 1, 2016 | -3.40 |
| Oct 31, 2016 | -3.47 |
| Oct 28, 2016 | -3.34 |
| Oct 27, 2016 | -3.36 |
| Oct 26, 2016 | -3.48 |
| Oct 25, 2016 | -3.52 |
| Oct 24, 2016 | -3.76 |
| Oct 21, 2016 | -3.77 |
| Oct 20, 2016 | -4.18 |
| Oct 19, 2016 | -3.74 |
| Oct 18, 2016 | -3.49 |
| Oct 17, 2016 | -3.25 |
| Oct 14, 2016 | -3.35 |
| Oct 13, 2016 | -3.49 |
| Oct 12, 2016 | -5.29 |
| Oct 11, 2016 | -5.50 |
| Oct 10, 2016 | -5.78 |
| Oct 7, 2016 | -5.81 |
| Oct 6, 2016 | -5.89 |
| Oct 5, 2016 | -5.98 |
| Oct 4, 2016 | -5.98 |
| Oct 3, 2016 | -6.00 |
| Sep 30, 2016 | -6.01 |
| Sep 29, 2016 | -6.64 |
| Sep 28, 2016 | -6.78 |
| Sep 27, 2016 | -6.76 |
| Sep 26, 2016 | -6.68 |
| Sep 23, 2016 | -6.77 |
| Sep 22, 2016 | -6.82 |
| Sep 21, 2016 | -6.61 |
| Sep 20, 2016 | -6.60 |
| Sep 19, 2016 | -6.42 |
| Sep 16, 2016 | -6.38 |
| Sep 15, 2016 | -6.29 |
| Sep 14, 2016 | -6.23 |
| Sep 13, 2016 | -6.23 |
| Sep 12, 2016 | -6.45 |
| Sep 9, 2016 | -6.53 |
| Sep 8, 2016 | -7.03 |
| Sep 7, 2016 | -7.04 |
| Sep 6, 2016 | -6.84 |
| Sep 2, 2016 | -6.95 |
| Sep 1, 2016 | -6.94 |
| Aug 31, 2016 | -7.20 |
| Aug 30, 2016 | -7.33 |
| Aug 29, 2016 | -7.48 |
| Aug 26, 2016 | -7.38 |
| Aug 25, 2016 | -7.24 |
| Aug 24, 2016 | -7.16 |
| Aug 23, 2016 | -7.36 |
| Aug 22, 2016 | -7.43 |
| Aug 19, 2016 | -7.28 |
| Aug 18, 2016 | -7.32 |
| Aug 17, 2016 | -7.27 |
| Aug 16, 2016 | -7.02 |
| Aug 15, 2016 | -7.17 |
| Aug 12, 2016 | -7.11 |
| Aug 11, 2016 | -7.02 |
| Aug 10, 2016 | -7.10 |
| Aug 9, 2016 | -7.15 |
| Aug 8, 2016 | -7.08 |
| Aug 5, 2016 | -7.24 |
| Aug 4, 2016 | -8.47 |
| Aug 3, 2016 | -8.26 |
| Aug 2, 2016 | -8.19 |
| Aug 1, 2016 | -8.11 |
| Jul 29, 2016 | -8.34 |
| Jul 28, 2016 | -8.34 |
| Jul 27, 2016 | -8.30 |
| Jul 26, 2016 | -8.07 |
| Jul 25, 2016 | -7.72 |
| Jul 22, 2016 | -7.82 |
| Jul 21, 2016 | -7.77 |
| Jul 20, 2016 | -7.99 |
| Jul 19, 2016 | -7.76 |
| Jul 18, 2016 | -7.62 |
| Jul 15, 2016 | -7.66 |
| Jul 14, 2016 | -7.70 |
| Jul 13, 2016 | -7.68 |
| Jul 12, 2016 | -7.96 |
| Jul 11, 2016 | -7.88 |
| Jul 8, 2016 | -7.62 |
| Jul 7, 2016 | -7.19 |
| Jul 6, 2016 | -6.95 |
| Jul 5, 2016 | -7.01 |
| Jul 1, 2016 | -7.33 |
| Jun 30, 2016 | -7.13 |
| Jun 29, 2016 | -7.02 |
| Jun 28, 2016 | -7.01 |
| Jun 27, 2016 | -6.82 |
| Jun 24, 2016 | -7.34 |
| Jun 23, 2016 | -7.88 |
| Jun 22, 2016 | -7.54 |
| Jun 21, 2016 | -7.52 |
| Jun 20, 2016 | -7.66 |
| Jun 17, 2016 | -7.41 |
| Jun 16, 2016 | -7.64 |
| Jun 15, 2016 | -7.62 |
| Jun 14, 2016 | -7.84 |
| Jun 13, 2016 | -7.81 |
| Jun 10, 2016 | -8.20 |
| Jun 9, 2016 | -8.52 |
| Jun 8, 2016 | -8.52 |
| Jun 7, 2016 | -8.51 |
| Jun 6, 2016 | -8.48 |
| Jun 3, 2016 | -7.74 |
| Jun 2, 2016 | -8.06 |
| Jun 1, 2016 | -8.09 |
| May 31, 2016 | -7.69 |
| May 27, 2016 | -7.41 |
| May 26, 2016 | -7.41 |
| May 25, 2016 | -7.47 |
| May 24, 2016 | -7.21 |
| May 23, 2016 | -6.73 |
| May 20, 2016 | -6.76 |
| May 19, 2016 | -6.72 |
| May 18, 2016 | -7.02 |
| May 17, 2016 | -6.97 |
| May 16, 2016 | -7.11 |
| May 13, 2016 | -7.20 |
| May 12, 2016 | -7.03 |
| May 11, 2016 | -7.20 |
| May 10, 2016 | -7.23 |
| May 9, 2016 | -7.13 |
| May 6, 2016 | -7.18 |
| May 5, 2016 | -7.30 |
| May 4, 2016 | -6.81 |
| May 3, 2016 | -7.52 |
| May 2, 2016 | -7.63 |
| Apr 29, 2016 | -7.48 |
| Apr 28, 2016 | -7.77 |
| Apr 27, 2016 | -7.79 |
| Apr 26, 2016 | -7.66 |
| Apr 25, 2016 | -7.73 |
| Apr 22, 2016 | -7.88 |
| Apr 21, 2016 | -7.65 |
| Apr 20, 2016 | -7.23 |
| Apr 19, 2016 | -7.16 |
| Apr 18, 2016 | -6.99 |
| Apr 15, 2016 | -7.11 |
| Apr 14, 2016 | -6.81 |
| Apr 13, 2016 | -6.79 |
| Apr 12, 2016 | -6.66 |
| Apr 11, 2016 | -6.87 |
| Apr 8, 2016 | -6.87 |
| Apr 7, 2016 | -6.50 |
| Apr 6, 2016 | -6.57 |
| Apr 5, 2016 | -6.41 |
| Apr 4, 2016 | -6.51 |
| Apr 1, 2016 | -6.50 |
| Mar 31, 2016 | -6.31 |
| Mar 30, 2016 | -6.01 |
| Mar 29, 2016 | -5.90 |
| Mar 28, 2016 | -5.47 |
| Mar 24, 2016 | -5.54 |
| Mar 23, 2016 | -5.56 |
| Mar 22, 2016 | -5.72 |
| Mar 21, 2016 | -5.73 |
| Mar 18, 2016 | -5.58 |
| Mar 17, 2016 | -5.32 |
| Mar 16, 2016 | -5.26 |
| Mar 15, 2016 | -5.47 |
| Mar 14, 2016 | -5.86 |
| Mar 11, 2016 | -5.70 |
| Mar 10, 2016 | -5.52 |
| Mar 9, 2016 | -5.52 |
| Mar 8, 2016 | -5.41 |
| Mar 7, 2016 | -5.45 |
| Mar 4, 2016 | -5.27 |
| Mar 3, 2016 | -5.35 |
| Mar 2, 2016 | -5.24 |
| Mar 1, 2016 | -5.04 |
| Feb 29, 2016 | -4.92 |
| Feb 26, 2016 | -4.92 |
| Feb 25, 2016 | -4.75 |
| Feb 24, 2016 | -4.75 |
| Feb 23, 2016 | -4.67 |
| Feb 22, 2016 | -4.75 |
| Feb 19, 2016 | -4.56 |
| Feb 18, 2016 | -4.62 |
| Feb 17, 2016 | -4.74 |
| Feb 16, 2016 | -4.59 |
| Feb 12, 2016 | -4.32 |
| Feb 11, 2016 | -4.46 |
| Feb 10, 2016 | -4.23 |
| Feb 9, 2016 | -4.29 |
| Feb 8, 2016 | -4.06 |
| Feb 5, 2016 | -4.81 |
| Feb 4, 2016 | -4.69 |
| Feb 3, 2016 | -4.81 |
| Feb 2, 2016 | -4.72 |
| Feb 1, 2016 | -4.78 |
| Jan 29, 2016 | -4.98 |
| Jan 28, 2016 | -4.69 |
| Jan 27, 2016 | -4.92 |
| Jan 26, 2016 | -4.88 |
| Jan 25, 2016 | -4.92 |
| Jan 22, 2016 | -4.97 |
| Jan 21, 2016 | -4.85 |
| Jan 20, 2016 | -4.61 |
| Jan 19, 2016 | -5.52 |
| Jan 15, 2016 | -6.44 |
| Jan 14, 2016 | -6.36 |
| Jan 13, 2016 | -5.91 |
| Jan 12, 2016 | -6.53 |
| Jan 11, 2016 | -6.50 |
| Jan 8, 2016 | -6.85 |
| Jan 7, 2016 | -7.27 |
| Jan 6, 2016 | -7.10 |
| Jan 5, 2016 | -7.13 |
| Jan 4, 2016 | -7.50 |
| Dec 31, 2015 | -8.02 |
| Dec 30, 2015 | -8.12 |
| Dec 29, 2015 | -8.24 |
| Dec 28, 2015 | -8.02 |
| Dec 24, 2015 | -8.46 |
| Dec 23, 2015 | -8.14 |
| Dec 22, 2015 | -8.08 |
| Dec 21, 2015 | -8.42 |
| Dec 18, 2015 | -8.14 |
| Dec 17, 2015 | -7.91 |
| Dec 16, 2015 | -7.85 |
| Dec 15, 2015 | -7.67 |
| Dec 14, 2015 | -7.17 |
| Dec 11, 2015 | -7.11 |
| Dec 10, 2015 | -7.58 |
| Dec 9, 2015 | -7.48 |
| Dec 8, 2015 | -7.67 |
| Dec 7, 2015 | -7.36 |
| Dec 4, 2015 | -7.73 |
| Dec 3, 2015 | -7.66 |
| Dec 2, 2015 | -8.18 |
| Dec 1, 2015 | -8.73 |
| Nov 30, 2015 | -8.63 |
| Nov 27, 2015 | -8.05 |
| Nov 25, 2015 | -8.24 |
| Nov 24, 2015 | -7.85 |
| Nov 23, 2015 | -7.57 |
| Nov 20, 2015 | -7.44 |
| Nov 19, 2015 | -7.63 |
| Nov 18, 2015 | -7.75 |
| Nov 17, 2015 | -7.48 |
| Nov 16, 2015 | -7.71 |
| Nov 13, 2015 | -7.67 |
| Nov 12, 2015 | -7.73 |
| Nov 11, 2015 | -7.84 |
| Nov 10, 2015 | -7.48 |
| Nov 9, 2015 | -7.62 |
| Nov 6, 2015 | -7.81 |
| Nov 5, 2015 | -7.86 |
| Nov 4, 2015 | -8.35 |
| Nov 3, 2015 | -9.07 |
| Nov 2, 2015 | -8.78 |
| Oct 30, 2015 | -8.21 |
| Oct 29, 2015 | -5.60 |
| Oct 28, 2015 | -5.68 |
| Oct 27, 2015 | -5.66 |
| Oct 26, 2015 | -5.76 |
| Oct 23, 2015 | -6.04 |
| Oct 22, 2015 | -6.10 |
| Oct 21, 2015 | -6.02 |
| Oct 20, 2015 | -6.31 |
| Oct 19, 2015 | -6.51 |
| Oct 16, 2015 | -6.92 |
| Oct 15, 2015 | -7.04 |
| Oct 14, 2015 | -6.82 |
| Oct 13, 2015 | -6.67 |
| Oct 12, 2015 | -7.14 |
| Oct 9, 2015 | -7.26 |
| Oct 8, 2015 | -7.21 |
| Oct 7, 2015 | -7.20 |
| Oct 6, 2015 | -7.14 |
| Oct 5, 2015 | -6.84 |
| Oct 2, 2015 | -6.35 |
| Oct 1, 2015 | -6.13 |
| Sep 30, 2015 | -6.16 |
| Sep 29, 2015 | -6.62 |
| Sep 28, 2015 | -6.91 |
| Sep 25, 2015 | -7.50 |
| Sep 24, 2015 | -8.33 |
| Sep 23, 2015 | -8.47 |
| Sep 22, 2015 | -8.79 |
| Sep 21, 2015 | -9.15 |
| Sep 18, 2015 | -9.37 |
| Sep 17, 2015 | -9.58 |
| Sep 16, 2015 | -9.75 |
| Sep 15, 2015 | -9.59 |
| Sep 14, 2015 | -9.18 |
| Sep 11, 2015 | -9.43 |
| Sep 10, 2015 | -9.27 |
| Sep 9, 2015 | -9.06 |
| Sep 8, 2015 | -9.10 |
| Sep 4, 2015 | -8.86 |
| Sep 3, 2015 | -8.98 |
| Sep 2, 2015 | -9.26 |
| Sep 1, 2015 | -9.43 |
| Aug 31, 2015 | -9.93 |
| Aug 28, 2015 | -9.53 |
| Aug 27, 2015 | -9.27 |
| Aug 26, 2015 | -9.57 |
| Aug 25, 2015 | -9.44 |
| Aug 24, 2015 | -9.98 |
| Aug 21, 2015 | -10.21 |
| Aug 20, 2015 | -10.19 |
| Aug 19, 2015 | -10.43 |
| Aug 18, 2015 | -10.46 |
| Aug 17, 2015 | -10.50 |
| Aug 14, 2015 | -10.50 |
| Aug 13, 2015 | -10.21 |
| Aug 12, 2015 | -10.60 |
| Aug 11, 2015 | -10.42 |
| Aug 10, 2015 | -10.60 |
| Aug 7, 2015 | -10.46 |
| Aug 6, 2015 | -16.23 |
| Aug 5, 2015 | -16.29 |
| Aug 4, 2015 | -16.33 |
| Aug 3, 2015 | -16.25 |
| Jul 31, 2015 | -16.31 |
| Jul 30, 2015 | -16.07 |
| Jul 29, 2015 | -16.77 |
| Jul 28, 2015 | -17.24 |
| Jul 27, 2015 | -17.81 |
| Jul 24, 2015 | -18.33 |
| Jul 23, 2015 | -18.22 |
| Jul 22, 2015 | -18.34 |
| Jul 21, 2015 | -18.34 |
| Jul 20, 2015 | -18.59 |
| Jul 17, 2015 | -18.92 |
| Jul 16, 2015 | -18.66 |
| Jul 15, 2015 | -18.48 |
| Jul 14, 2015 | -19.22 |
| Jul 13, 2015 | -18.89 |
| Jul 10, 2015 | -18.53 |
| Jul 9, 2015 | -17.82 |
| Jul 8, 2015 | -18.04 |
| Jul 7, 2015 | -18.62 |
| Jul 6, 2015 | -18.71 |
| Jul 2, 2015 | -18.67 |
| Jul 1, 2015 | -19.08 |
| Jun 30, 2015 | -19.71 |
| Jun 29, 2015 | -23.96 |
| Jun 26, 2015 | -25.48 |
| Jun 25, 2015 | -25.64 |
| Jun 24, 2015 | -25.77 |
| Jun 23, 2015 | -26.01 |
| Jun 22, 2015 | -25.29 |
| Jun 19, 2015 | -25.37 |
| Jun 18, 2015 | -25.28 |
| Jun 17, 2015 | -25.10 |
| Jun 16, 2015 | -25.24 |
| Jun 15, 2015 | -24.59 |
| Jun 12, 2015 | -24.63 |
| Jun 11, 2015 | -24.45 |
| Jun 10, 2015 | -24.73 |
| Jun 9, 2015 | -24.17 |
| Jun 8, 2015 | -23.74 |
| Jun 5, 2015 | -23.72 |
| Jun 4, 2015 | -23.47 |
| Jun 3, 2015 | -24.40 |
| Jun 2, 2015 | -23.58 |
| Jun 1, 2015 | -23.77 |
| May 29, 2015 | -23.72 |
| May 28, 2015 | -24.41 |
| May 27, 2015 | -24.82 |
| May 26, 2015 | -24.39 |
| May 22, 2015 | -24.79 |
| May 21, 2015 | -25.31 |
| May 20, 2015 | -25.90 |
| May 19, 2015 | -26.08 |
| May 18, 2015 | -25.92 |
| May 15, 2015 | -25.11 |
| May 14, 2015 | -25.51 |
| May 13, 2015 | -25.62 |
| May 12, 2015 | -26.80 |
| May 11, 2015 | -27.66 |
| May 8, 2015 | -27.04 |
| May 7, 2015 | -37.55 |
| May 6, 2015 | -36.72 |
| May 5, 2015 | -36.62 |
| May 4, 2015 | -38.62 |
| May 1, 2015 | -37.83 |
| Apr 30, 2015 | -37.58 |
| Apr 29, 2015 | -39.80 |
| Apr 28, 2015 | -40.29 |
| Apr 27, 2015 | -40.75 |
| Apr 24, 2015 | -42.61 |
| Apr 23, 2015 | -43.34 |
| Apr 22, 2015 | -43.18 |
| Apr 21, 2015 | -44.55 |
| Apr 20, 2015 | -44.62 |
| Apr 17, 2015 | -44.11 |
| Apr 16, 2015 | -44.28 |
| Apr 15, 2015 | -43.12 |
| Apr 14, 2015 | -42.01 |
| Apr 13, 2015 | -41.59 |
| Apr 10, 2015 | -42.40 |
| Apr 9, 2015 | -41.67 |
| Apr 8, 2015 | -42.97 |
| Apr 7, 2015 | -41.40 |
| Apr 6, 2015 | -40.95 |
| Apr 2, 2015 | -39.71 |
| Apr 1, 2015 | -40.81 |
| Mar 31, 2015 | -42.24 |
| Mar 30, 2015 | -39.63 |
| Mar 27, 2015 | -37.29 |
| Mar 26, 2015 | -37.19 |
| Mar 25, 2015 | -38.50 |
| Mar 24, 2015 | -40.89 |
| Mar 23, 2015 | -41.36 |
| Mar 20, 2015 | -42.05 |
| Mar 19, 2015 | -42.12 |
| Mar 18, 2015 | -41.55 |
| Mar 17, 2015 | -41.53 |
| Mar 16, 2015 | -40.56 |
| Mar 13, 2015 | -37.82 |
| Mar 12, 2015 | -38.05 |
| Mar 11, 2015 | -38.68 |
| Mar 10, 2015 | -38.21 |
| Mar 9, 2015 | -39.03 |
| Mar 6, 2015 | -39.07 |
| Mar 5, 2015 | -40.26 |
| Mar 4, 2015 | -38.86 |
| Mar 3, 2015 | -38.64 |
| Mar 2, 2015 | -40.85 |
| Feb 27, 2015 | -40.88 |
| Feb 26, 2015 | -39.25 |
| Feb 25, 2015 | -38.55 |
| Feb 24, 2015 | -37.52 |
| Feb 23, 2015 | -37.80 |
| Feb 20, 2015 | -36.04 |
| Feb 19, 2015 | -36.04 |
| Feb 18, 2015 | -35.81 |
| Feb 17, 2015 | -35.91 |
| Feb 13, 2015 | -35.08 |
| Feb 12, 2015 | -35.51 |
| Feb 11, 2015 | -34.63 |
| Feb 10, 2015 | -34.63 |
| Feb 9, 2015 | -35.11 |
| Feb 6, 2015 | -35.64 |
| Feb 5, 2015 | -35.85 |
| Feb 4, 2015 | -34.86 |
| Feb 3, 2015 | -35.36 |
| Feb 2, 2015 | -35.41 |
| Jan 30, 2015 | -35.63 |
| Jan 29, 2015 | -36.79 |
| Jan 28, 2015 | -34.87 |
| Jan 27, 2015 | -35.65 |
| Jan 26, 2015 | -35.77 |
| Jan 23, 2015 | -34.62 |
| Jan 22, 2015 | -34.28 |
| Jan 21, 2015 | -33.92 |
| Jan 20, 2015 | -34.34 |
| Jan 16, 2015 | -31.27 |
| Jan 15, 2015 | -30.77 |
| Jan 14, 2015 | -31.81 |
| Jan 13, 2015 | -32.61 |
| Jan 12, 2015 | -34.13 |
| Jan 9, 2015 | -33.60 |
| Jan 8, 2015 | -33.51 |
| Jan 7, 2015 | -32.44 |
| Jan 6, 2015 | -30.93 |
| Jan 5, 2015 | -31.17 |
| Jan 2, 2015 | -31.08 |
| Dec 31, 2014 | -31.19 |
| Dec 30, 2014 | -39.84 |
| Dec 29, 2014 | -38.79 |
| Dec 26, 2014 | -39.34 |
| Dec 24, 2014 | -38.35 |
| Dec 23, 2014 | -38.00 |
| Dec 22, 2014 | -39.16 |
| Dec 19, 2014 | -38.82 |
| Dec 18, 2014 | -36.81 |
| Dec 17, 2014 | -35.55 |
| Dec 16, 2014 | -33.58 |
| Dec 15, 2014 | -33.13 |
| Dec 12, 2014 | -32.30 |
| Dec 11, 2014 | -32.35 |
| Dec 10, 2014 | -32.69 |
| Dec 9, 2014 | -33.22 |
| Dec 8, 2014 | -33.01 |
| Dec 5, 2014 | -34.82 |
| Dec 4, 2014 | -34.46 |
| Dec 3, 2014 | -34.96 |
| Dec 2, 2014 | -34.76 |
| Dec 1, 2014 | -34.78 |
| Nov 28, 2014 | -36.60 |
| Nov 26, 2014 | -37.08 |
| Nov 25, 2014 | -35.47 |
| Nov 24, 2014 | -35.53 |
| Nov 21, 2014 | -35.78 |
| Nov 20, 2014 | -36.47 |
| Nov 19, 2014 | -36.06 |
| Nov 18, 2014 | -36.71 |
| Nov 17, 2014 | -35.62 |
| Nov 14, 2014 | -35.60 |
| Nov 13, 2014 | -35.47 |
| Nov 12, 2014 | -35.48 |
| Nov 11, 2014 | -35.04 |
| Nov 10, 2014 | -34.42 |
| Nov 7, 2014 | -34.31 |
| Nov 6, 2014 | -34.59 |
| Nov 5, 2014 | -33.47 |
| Nov 4, 2014 | -33.03 |
| Nov 3, 2014 | -32.33 |
| Oct 31, 2014 | -34.42 |
| Oct 30, 2014 | -34.68 |
| Oct 29, 2014 | -33.90 |
| Oct 28, 2014 | -33.55 |
| Oct 27, 2014 | -33.21 |
| Oct 24, 2014 | -33.18 |
| Oct 23, 2014 | -32.77 |
| Oct 22, 2014 | -31.63 |
| Oct 21, 2014 | -31.75 |
| Oct 20, 2014 | -30.65 |
| Oct 17, 2014 | -30.39 |
| Oct 16, 2014 | -31.34 |
| Oct 15, 2014 | -29.53 |
| Oct 14, 2014 | -27.03 |
| Oct 13, 2014 | -26.27 |
| Oct 10, 2014 | -26.19 |
| Oct 9, 2014 | -27.03 |
| Oct 8, 2014 | -27.68 |
| Oct 7, 2014 | -26.68 |
| Oct 6, 2014 | -27.25 |
| Oct 3, 2014 | -28.07 |
| Oct 2, 2014 | -28.04 |
| Oct 1, 2014 | -28.31 |
| Sep 30, 2014 | -29.08 |
| Sep 29, 2014 | -46.23 |
| Sep 26, 2014 | -46.18 |
| Sep 25, 2014 | -45.76 |
| Sep 24, 2014 | -46.09 |
| Sep 23, 2014 | -45.55 |
| Sep 22, 2014 | -47.47 |
| Sep 19, 2014 | -47.80 |
| Sep 18, 2014 | -51.01 |
| Sep 17, 2014 | -51.65 |
| Sep 16, 2014 | -51.65 |
| Sep 15, 2014 | -51.94 |
| Sep 12, 2014 | -56.35 |
| Sep 11, 2014 | -56.44 |
| Sep 10, 2014 | -56.75 |
| Sep 9, 2014 | -53.92 |
| Sep 8, 2014 | -54.10 |
| Sep 5, 2014 | -52.19 |
| Sep 4, 2014 | -52.37 |
| Sep 3, 2014 | -51.48 |
| Sep 2, 2014 | -51.92 |
| Aug 29, 2014 | -49.41 |
| Aug 28, 2014 | -48.47 |
| Aug 27, 2014 | -48.63 |
| Aug 26, 2014 | -48.91 |
| Aug 25, 2014 | -47.20 |
| Aug 22, 2014 | -47.42 |
| Aug 21, 2014 | -47.73 |
| Aug 20, 2014 | -50.92 |
| Aug 19, 2014 | -50.72 |
| Aug 18, 2014 | -50.87 |
| Aug 15, 2014 | -50.56 |
| Aug 14, 2014 | -50.05 |
| Aug 13, 2014 | -49.65 |
| Aug 12, 2014 | -48.22 |
| Aug 11, 2014 | -49.50 |
| Aug 8, 2014 | -48.85 |
| Aug 7, 2014 | -47.71 |
| Aug 6, 2014 | -47.76 |
| Aug 5, 2014 | -49.01 |
| Aug 4, 2014 | -50.47 |
| Aug 1, 2014 | -52.34 |
| Jul 31, 2014 | -51.97 |
| Jul 30, 2014 | -54.66 |
| Jul 29, 2014 | -51.56 |
| Jul 28, 2014 | -49.25 |
| Jul 25, 2014 | -49.80 |
| Jul 24, 2014 | -51.45 |
| Jul 23, 2014 | -52.57 |
| Jul 22, 2014 | -50.03 |
| Jul 21, 2014 | -50.45 |
| Jul 18, 2014 | -49.11 |
| Jul 17, 2014 | -49.32 |
| Jul 16, 2014 | -53.86 |
| Jul 15, 2014 | -56.80 |
| Jul 14, 2014 | -58.24 |
| Jul 11, 2014 | -55.95 |
| Jul 10, 2014 | -54.13 |
| Jul 9, 2014 | -53.75 |
| Jul 8, 2014 | -54.55 |
| Jul 7, 2014 | -56.00 |
| Jul 3, 2014 | -56.57 |
| Jul 2, 2014 | -55.91 |
| Jul 1, 2014 | -54.75 |
| Jun 30, 2014 | -53.37 |
| Jun 27, 2014 | -49.39 |
| Jun 26, 2014 | -49.82 |
| Jun 25, 2014 | -49.63 |
| Jun 24, 2014 | -48.44 |
| Jun 23, 2014 | -48.65 |
| Jun 20, 2014 | -48.66 |
| Jun 19, 2014 | -49.05 |
| Jun 18, 2014 | -48.99 |
| Jun 17, 2014 | -48.99 |
| Jun 16, 2014 | -48.73 |
| Jun 13, 2014 | -47.34 |
| Jun 12, 2014 | -47.81 |
| Jun 11, 2014 | -48.75 |
| Jun 10, 2014 | -48.51 |
| Jun 9, 2014 | -46.88 |
| Jun 6, 2014 | -46.15 |
| Jun 5, 2014 | -44.72 |
| Jun 4, 2014 | -43.31 |
| Jun 3, 2014 | -43.39 |
| Jun 2, 2014 | -43.68 |
| May 30, 2014 | -47.18 |
| May 29, 2014 | -48.90 |
| May 28, 2014 | -49.58 |
| May 27, 2014 | -50.40 |
| May 23, 2014 | -48.92 |
| May 22, 2014 | -47.85 |
| May 21, 2014 | -46.35 |
| May 20, 2014 | -46.81 |
| May 19, 2014 | -48.78 |
| May 16, 2014 | -46.06 |
| May 15, 2014 | -47.06 |
| May 14, 2014 | -49.04 |
| May 13, 2014 | -50.84 |
| May 12, 2014 | -52.01 |
| May 9, 2014 | -50.86 |
| May 8, 2014 | -51.18 |
| May 7, 2014 | -55.64 |
| May 6, 2014 | -55.76 |
| May 5, 2014 | -66.42 |
| May 2, 2014 | -64.55 |
| May 1, 2014 | -63.87 |
| Apr 30, 2014 | -63.89 |
| Apr 29, 2014 | -62.81 |
| Apr 28, 2014 | -60.13 |
| Apr 25, 2014 | -60.65 |
| Apr 24, 2014 | -64.29 |
| Apr 23, 2014 | -67.12 |
| Apr 22, 2014 | -66.32 |
| Apr 21, 2014 | -64.77 |
| Apr 17, 2014 | -63.10 |
| Apr 16, 2014 | -61.83 |
| Apr 15, 2014 | -59.21 |
| Apr 14, 2014 | -59.99 |
| Apr 11, 2014 | -57.20 |
| Apr 10, 2014 | -59.41 |
| Apr 9, 2014 | -62.15 |
| Apr 8, 2014 | -59.57 |
| Apr 7, 2014 | -59.65 |
| Apr 4, 2014 | -64.96 |
| Apr 3, 2014 | -73.04 |
| Apr 2, 2014 | -77.77 |
| Apr 1, 2014 | -76.93 |
| Mar 31, 2014 | -74.96 |
| Mar 28, 2014 | -213.61 |
| Mar 27, 2014 | -208.30 |
| Mar 26, 2014 | -208.86 |
| Mar 25, 2014 | -219.28 |
| Mar 24, 2014 | -228.39 |
| Mar 21, 2014 | -240.42 |
| Mar 20, 2014 | -242.19 |
| Mar 19, 2014 | -242.14 |
| Mar 18, 2014 | -243.56 |
| Mar 17, 2014 | -242.14 |
| Mar 14, 2014 | -240.53 |
| Mar 13, 2014 | -237.79 |
| Mar 12, 2014 | -240.93 |
| Mar 11, 2014 | -239.92 |
| Mar 10, 2014 | -243.31 |
| Mar 7, 2014 | -241.84 |
| Mar 6, 2014 | -244.12 |
| Mar 5, 2014 | -247.30 |
| Mar 4, 2014 | -241.13 |
| Mar 3, 2014 | -233.39 |
| Feb 28, 2014 | -236.98 |
| Feb 27, 2014 | -240.88 |
| Feb 26, 2014 | -243.11 |
| Feb 25, 2014 | -233.24 |
| Feb 24, 2014 | -232.53 |
| Feb 21, 2014 | -231.93 |
| Feb 20, 2014 | -241.54 |
| Feb 19, 2014 | -224.09 |
| Feb 18, 2014 | -229.90 |
| Feb 14, 2014 | -223.48 |
| Feb 13, 2014 | -217.56 |
| Feb 12, 2014 | -215.44 |
| Feb 11, 2014 | -214.63 |
| Feb 10, 2014 | -218.42 |
| Feb 7, 2014 | -218.07 |
| Feb 6, 2014 | -233.04 |
| Feb 5, 2014 | -229.25 |
| Feb 4, 2014 | -226.06 |
| Feb 3, 2014 | -220.54 |
| Jan 31, 2014 | -228.23 |
| Jan 30, 2014 | -225.50 |
| Jan 29, 2014 | -202.13 |
| Jan 28, 2014 | -207.29 |
| Jan 27, 2014 | -201.37 |
| Jan 24, 2014 | -208.00 |
| Jan 23, 2014 | -207.80 |
| Jan 22, 2014 | -209.37 |
| Jan 21, 2014 | -209.37 |
| Jan 17, 2014 | -214.93 |
| Jan 16, 2014 | -212.86 |
| Jan 15, 2014 | -209.82 |
| Jan 14, 2014 | -220.34 |
| Jan 13, 2014 | -205.47 |
| Jan 10, 2014 | -208.10 |
| Jan 9, 2014 | -201.93 |
| Jan 8, 2014 | -198.04 |
| Jan 7, 2014 | -193.38 |
| Jan 6, 2014 | -185.64 |
| Jan 3, 2014 | -186.50 |
| Jan 2, 2014 | -186.15 |
| Dec 31, 2013 | -193.64 |
| Dec 30, 2013 | -92.47 |
| Dec 27, 2013 | -94.34 |
| Dec 26, 2013 | -93.16 |
| Dec 24, 2013 | -91.42 |
| Dec 23, 2013 | -91.70 |
| Dec 20, 2013 | -88.06 |
| Dec 19, 2013 | -85.35 |
| Dec 18, 2013 | -86.41 |
| Dec 17, 2013 | -75.77 |
| Dec 16, 2013 | -76.89 |
| Dec 13, 2013 | -76.82 |
| Dec 12, 2013 | -77.21 |
| Dec 11, 2013 | -75.17 |
| Dec 10, 2013 | -77.35 |
| Dec 9, 2013 | -78.86 |
| Dec 6, 2013 | -78.64 |
| Dec 5, 2013 | -76.08 |
| Dec 4, 2013 | -76.75 |
| Dec 3, 2013 | -76.58 |
| Dec 2, 2013 | -76.61 |
| Nov 29, 2013 | -76.15 |
| Nov 27, 2013 | -76.68 |
| Nov 26, 2013 | -76.42 |
| Nov 25, 2013 | -76.30 |
| Nov 22, 2013 | -76.85 |
| Nov 21, 2013 | -77.76 |
| Nov 20, 2013 | -74.07 |
| Nov 19, 2013 | -72.99 |
| Nov 18, 2013 | -72.75 |
| Nov 15, 2013 | -73.66 |
| Nov 14, 2013 | -72.89 |
| Nov 13, 2013 | -71.57 |
| Nov 12, 2013 | -71.65 |
| Nov 11, 2013 | -71.57 |
| Nov 8, 2013 | -71.77 |
| Nov 7, 2013 | -71.29 |
| Nov 6, 2013 | -71.62 |
| Nov 5, 2013 | -72.03 |
| Nov 4, 2013 | -71.57 |
| Nov 1, 2013 | -73.97 |
| Oct 31, 2013 | -75.48 |
| Oct 30, 2013 | -60.70 |
| Oct 29, 2013 | -62.06 |
| Oct 28, 2013 | -62.28 |
| Oct 25, 2013 | -59.98 |
| Oct 24, 2013 | -58.49 |
| Oct 23, 2013 | -57.77 |
| Oct 22, 2013 | -58.37 |
| Oct 21, 2013 | -57.51 |
| Oct 18, 2013 | -57.60 |
| Oct 17, 2013 | -57.37 |
| Oct 16, 2013 | -54.68 |
| Oct 15, 2013 | -53.48 |
| Oct 14, 2013 | -55.02 |
| Oct 11, 2013 | -53.94 |
| Oct 10, 2013 | -53.15 |
| Oct 9, 2013 | -51.64 |
| Oct 8, 2013 | -52.02 |
| Oct 7, 2013 | -52.48 |
| Oct 4, 2013 | -53.75 |
| Oct 3, 2013 | -52.84 |
| Oct 2, 2013 | -52.81 |
| Oct 1, 2013 | -52.76 |
| Sep 30, 2013 | -52.57 |
| Sep 27, 2013 | -46.06 |
| Sep 26, 2013 | -46.73 |
| Sep 25, 2013 | -46.63 |
| Sep 24, 2013 | -47.25 |
| Sep 23, 2013 | -47.31 |
| Sep 20, 2013 | -46.55 |
| Sep 19, 2013 | -47.68 |
| Sep 18, 2013 | -46.90 |
| Sep 17, 2013 | -46.08 |
| Sep 16, 2013 | -44.89 |
| Sep 13, 2013 | -43.88 |
| Sep 12, 2013 | -43.99 |
| Sep 11, 2013 | -44.44 |
| Sep 10, 2013 | -44.50 |
| Sep 9, 2013 | -44.09 |
| Sep 6, 2013 | -43.62 |
| Sep 5, 2013 | -43.39 |
| Sep 4, 2013 | -43.47 |
| Sep 3, 2013 | -42.24 |
| Aug 30, 2013 | -41.94 |
| Aug 29, 2013 | -41.92 |
| Aug 28, 2013 | -41.28 |
| Aug 27, 2013 | -40.99 |
| Aug 26, 2013 | -40.99 |
| Aug 23, 2013 | -40.83 |
| Aug 22, 2013 | -41.04 |
| Aug 21, 2013 | -40.77 |
| Aug 20, 2013 | -41.04 |
| Aug 19, 2013 | -40.52 |
| Aug 16, 2013 | -40.05 |
| Aug 15, 2013 | -40.42 |
| Aug 14, 2013 | -41.01 |
| Aug 13, 2013 | -41.06 |
| Aug 12, 2013 | -41.26 |
| Aug 9, 2013 | -41.04 |
| Aug 8, 2013 | -41.01 |
| Aug 7, 2013 | -39.99 |
| Aug 6, 2013 | -40.32 |
| Aug 5, 2013 | -39.74 |
| Aug 2, 2013 | -40.07 |
| Aug 1, 2013 | -36.46 |
| Jul 31, 2013 | -36.40 |
| Jul 30, 2013 | -36.55 |
| Jul 29, 2013 | -36.55 |
| Jul 26, 2013 | -37.12 |
| Jul 25, 2013 | -37.39 |
| Jul 24, 2013 | -36.32 |
| Jul 23, 2013 | -36.12 |
| Jul 22, 2013 | -36.10 |
| Jul 19, 2013 | -35.23 |
| Jul 18, 2013 | -34.54 |
| Jul 17, 2013 | -34.48 |
| Jul 16, 2013 | -34.60 |
| Jul 15, 2013 | -34.85 |
| Jul 12, 2013 | -34.17 |
| Jul 11, 2013 | -34.03 |
| Jul 10, 2013 | -34.00 |
| Jul 9, 2013 | -34.41 |
| Jul 8, 2013 | -35.17 |
| Jul 5, 2013 | -35.64 |
| Jul 3, 2013 | -34.91 |
| Jul 2, 2013 | -35.13 |
| Jul 1, 2013 | -34.85 |
| Jun 28, 2013 | -30.60 |
| Jun 27, 2013 | -30.33 |
| Jun 26, 2013 | -28.67 |
| Jun 25, 2013 | -28.81 |
| Jun 24, 2013 | -28.55 |
| Jun 21, 2013 | -28.79 |
| Jun 20, 2013 | -28.13 |
| Jun 19, 2013 | -28.79 |
| Jun 18, 2013 | -29.02 |
| Jun 17, 2013 | -28.90 |
| Jun 14, 2013 | -28.44 |
| Jun 13, 2013 | -28.79 |
| Jun 12, 2013 | -28.32 |
| Jun 11, 2013 | -28.53 |
| Jun 10, 2013 | -28.39 |
| Jun 7, 2013 | -28.51 |
| Jun 6, 2013 | -28.04 |
| Jun 5, 2013 | -28.84 |
| Jun 4, 2013 | -29.55 |
| Jun 3, 2013 | -29.81 |
| May 31, 2013 | -29.86 |
| May 30, 2013 | -30.02 |
| May 29, 2013 | -30.67 |
| May 28, 2013 | -31.19 |
| May 24, 2013 | -30.76 |
| May 23, 2013 | -30.42 |
| May 22, 2013 | -30.04 |
| May 21, 2013 | -31.11 |
| May 20, 2013 | -30.83 |
| May 17, 2013 | -30.51 |
| May 16, 2013 | -30.65 |
| May 15, 2013 | -30.77 |
| May 14, 2013 | -31.72 |
| May 13, 2013 | -31.54 |
| May 10, 2013 | -31.63 |
| May 9, 2013 | -31.60 |
| May 8, 2013 | -31.63 |
| May 7, 2013 | -31.75 |
| May 6, 2013 | -31.60 |
| May 3, 2013 | -32.12 |
| May 2, 2013 | -32.42 |
| May 1, 2013 | -28.97 |
| Apr 30, 2013 | -29.51 |
| Apr 29, 2013 | -30.77 |
| Apr 26, 2013 | -32.63 |
| Apr 25, 2013 | -33.17 |
| Apr 24, 2013 | -33.09 |
| Apr 23, 2013 | -33.37 |
| Apr 22, 2013 | -32.21 |
| Apr 19, 2013 | -32.26 |
| Apr 18, 2013 | -31.37 |
| Apr 17, 2013 | -31.75 |
| Apr 16, 2013 | -31.32 |
| Apr 15, 2013 | -30.93 |
| Apr 12, 2013 | -32.49 |
| Apr 11, 2013 | -33.07 |
| Apr 10, 2013 | -32.95 |
| Apr 9, 2013 | -32.96 |
| Apr 8, 2013 | -32.77 |
| Apr 5, 2013 | -32.40 |
| Apr 4, 2013 | -32.42 |
| Apr 3, 2013 | -31.98 |
| Apr 2, 2013 | -32.81 |
| Apr 1, 2013 | -32.28 |
| Mar 28, 2013 | -20.63 |
| Mar 27, 2013 | -20.33 |
| Mar 26, 2013 | -20.05 |
| Mar 25, 2013 | -20.12 |
| Mar 22, 2013 | -20.13 |
| Mar 21, 2013 | -19.97 |
| Mar 20, 2013 | -20.14 |
| Mar 19, 2013 | -19.97 |
| Mar 18, 2013 | -20.06 |
| Mar 15, 2013 | -20.06 |
| Mar 14, 2013 | -20.37 |
| Mar 13, 2013 | -20.63 |
| Mar 12, 2013 | -20.71 |
| Mar 11, 2013 | -21.34 |
| Mar 8, 2013 | -21.41 |
| Mar 7, 2013 | -21.55 |
| Mar 6, 2013 | -21.60 |
| Mar 5, 2013 | -21.38 |
| Mar 4, 2013 | -20.63 |
| Mar 1, 2013 | -19.56 |
| Feb 28, 2013 | -19.22 |
| Feb 27, 2013 | -19.26 |
| Feb 26, 2013 | -19.10 |
| Feb 25, 2013 | -18.90 |
| Feb 22, 2013 | -18.71 |
| Feb 21, 2013 | -18.58 |
| Feb 20, 2013 | -18.69 |
| Feb 19, 2013 | -18.53 |
| Feb 15, 2013 | -18.65 |
| Feb 14, 2013 | -18.86 |
| Feb 13, 2013 | -18.78 |
| Feb 12, 2013 | -18.60 |
| Feb 11, 2013 | -18.59 |
| Feb 8, 2013 | -18.60 |
| Feb 7, 2013 | -18.49 |
| Feb 6, 2013 | -18.63 |
| Feb 5, 2013 | -18.31 |
| Feb 4, 2013 | -18.53 |
| Feb 1, 2013 | -18.57 |
| Jan 31, 2013 | -18.39 |
| Jan 30, 2013 | -18.16 |
| Jan 29, 2013 | -18.63 |
| Jan 28, 2013 | -18.70 |
| Jan 25, 2013 | -18.26 |
| Jan 24, 2013 | -17.95 |
| Jan 23, 2013 | -17.85 |
| Jan 22, 2013 | -17.93 |
| Jan 18, 2013 | -17.40 |
| Jan 17, 2013 | -17.12 |
| Jan 16, 2013 | -16.94 |
| Jan 15, 2013 | -17.42 |
| Jan 14, 2013 | -17.41 |
| Jan 11, 2013 | -17.27 |
| Jan 10, 2013 | -17.02 |
| Jan 9, 2013 | -17.27 |
| Jan 8, 2013 | -16.98 |
| Jan 7, 2013 | -16.48 |
| Jan 4, 2013 | -16.35 |
| Jan 3, 2013 | -15.90 |
| Jan 2, 2013 | -16.16 |
| Dec 31, 2012 | -15.95 |
| Dec 28, 2012 | -16.94 |
| Dec 27, 2012 | -17.15 |
| Dec 26, 2012 | -17.33 |
| Dec 24, 2012 | -17.54 |
| Dec 21, 2012 | -17.67 |
| Dec 20, 2012 | -17.49 |
| Dec 19, 2012 | -17.75 |
| Dec 18, 2012 | -17.87 |
| Dec 17, 2012 | -17.43 |
| Dec 14, 2012 | -17.48 |
| Dec 13, 2012 | -17.70 |
| Dec 12, 2012 | -17.33 |
| Dec 11, 2012 | -17.55 |
| Dec 10, 2012 | -17.08 |
| Dec 7, 2012 | -16.58 |
| Dec 6, 2012 | -16.58 |
| Dec 5, 2012 | -16.62 |
| Dec 4, 2012 | -17.15 |
| Dec 3, 2012 | -17.42 |
| Nov 30, 2012 | -17.32 |
| Nov 29, 2012 | -17.48 |
| Nov 28, 2012 | -17.14 |
| Nov 27, 2012 | -17.48 |
| Nov 26, 2012 | -17.70 |
| Nov 23, 2012 | -17.58 |
| Nov 21, 2012 | -17.16 |
| Nov 20, 2012 | -17.19 |
| Nov 19, 2012 | -16.97 |
| Nov 16, 2012 | -17.15 |
| Nov 15, 2012 | -16.82 |
| Nov 14, 2012 | -16.60 |
| Nov 13, 2012 | -17.17 |
| Nov 12, 2012 | -17.54 |
| Nov 9, 2012 | -17.48 |
| Nov 8, 2012 | -17.70 |
| Nov 7, 2012 | -18.40 |
| Nov 6, 2012 | -18.56 |
| Nov 5, 2012 | -18.50 |
| Nov 2, 2012 | -18.26 |
| Nov 1, 2012 | -18.43 |
| Oct 31, 2012 | -18.35 |
| Oct 26, 2012 | -18.55 |
| Oct 25, 2012 | -19.06 |
| Oct 24, 2012 | -18.62 |
| Oct 23, 2012 | -18.60 |
| Oct 22, 2012 | -18.49 |
| Oct 19, 2012 | -18.50 |
| Oct 18, 2012 | -19.08 |
| Oct 17, 2012 | -19.17 |
| Oct 16, 2012 | -18.74 |
| Oct 15, 2012 | -18.68 |
| Oct 12, 2012 | -18.48 |
| Oct 11, 2012 | -18.56 |
| Oct 10, 2012 | -18.77 |
| Oct 9, 2012 | -18.82 |
| Oct 8, 2012 | -19.89 |
| Oct 5, 2012 | -20.43 |
| Oct 4, 2012 | -20.43 |
| Oct 3, 2012 | -20.62 |
| Oct 2, 2012 | -20.70 |
| Oct 1, 2012 | -20.80 |
| Sep 28, 2012 | -19.91 |
| Sep 27, 2012 | -20.08 |
| Sep 26, 2012 | -19.51 |
| Sep 25, 2012 | -19.84 |
| Sep 24, 2012 | -19.35 |
| Sep 21, 2012 | -18.83 |
| Sep 20, 2012 | -18.73 |
| Sep 19, 2012 | -18.78 |
| Sep 18, 2012 | -18.81 |
| Sep 17, 2012 | -18.52 |
| Sep 14, 2012 | -18.33 |
| Sep 13, 2012 | -18.52 |
| Sep 12, 2012 | -18.63 |
| Sep 11, 2012 | -18.38 |
| Sep 10, 2012 | -18.55 |
| Sep 7, 2012 | -18.76 |
| Sep 6, 2012 | -18.69 |
| Sep 5, 2012 | -18.64 |
| Sep 4, 2012 | -18.57 |
| Aug 31, 2012 | -18.32 |
| Aug 30, 2012 | -17.89 |
| Aug 29, 2012 | -18.23 |
| Aug 28, 2012 | -17.94 |
| Aug 27, 2012 | -18.00 |
| Aug 24, 2012 | -17.74 |
| Aug 23, 2012 | -17.68 |
| Aug 22, 2012 | -17.63 |
| Aug 21, 2012 | -17.84 |
| Aug 20, 2012 | -18.07 |
| Aug 17, 2012 | -18.78 |
| Aug 16, 2012 | -18.27 |
| Aug 15, 2012 | -17.40 |
| Aug 14, 2012 | -16.79 |
| Aug 13, 2012 | -17.48 |
| Aug 10, 2012 | -17.89 |
| Aug 9, 2012 | -18.12 |
| Aug 8, 2012 | -17.31 |
| Aug 7, 2012 | -16.03 |
| Aug 6, 2012 | -15.83 |
| Aug 3, 2012 | -15.32 |
| Aug 2, 2012 | -15.14 |
| Aug 1, 2012 | -14.99 |
| Jul 31, 2012 | -15.24 |
| Jul 30, 2012 | -15.60 |
| Jul 27, 2012 | -15.66 |
| Jul 26, 2012 | -15.26 |
| Jul 25, 2012 | -15.18 |
| Jul 24, 2012 | -15.21 |
| Jul 23, 2012 | -15.83 |
| Jul 20, 2012 | -15.90 |
| Jul 19, 2012 | -16.15 |
| Jul 18, 2012 | -16.40 |
| Jul 17, 2012 | -16.37 |
| Jul 16, 2012 | -15.78 |
| Jul 13, 2012 | -16.02 |
| Jul 12, 2012 | -15.79 |
| Jul 11, 2012 | -15.78 |
| Jul 10, 2012 | -16.02 |
| Jul 9, 2012 | -16.57 |
| Jul 6, 2012 | -17.16 |
| Jul 5, 2012 | -17.53 |
| Jul 3, 2012 | -18.00 |
| Jul 2, 2012 | -17.74 |
| Jun 29, 2012 | -12.36 |
| Jun 28, 2012 | -11.63 |
| Jun 27, 2012 | -11.99 |
| Jun 26, 2012 | -11.95 |
| Jun 25, 2012 | -12.10 |
| Jun 22, 2012 | -12.30 |
| Jun 21, 2012 | -11.96 |
| Jun 20, 2012 | -12.06 |
| Jun 19, 2012 | -12.10 |
| Jun 18, 2012 | -11.84 |
| Jun 15, 2012 | -11.49 |
| Jun 14, 2012 | -11.17 |
| Jun 13, 2012 | -11.30 |
| Jun 12, 2012 | -10.51 |
| Jun 11, 2012 | -10.56 |
| Jun 8, 2012 | -10.52 |
| Jun 7, 2012 | -10.44 |
| Jun 6, 2012 | -10.69 |
| Jun 5, 2012 | -10.92 |
| Jun 4, 2012 | -10.85 |
| Jun 1, 2012 | -11.10 |
| May 31, 2012 | -11.44 |
| May 30, 2012 | -11.53 |
| May 29, 2012 | -11.76 |
| May 25, 2012 | -11.46 |
| May 24, 2012 | -11.26 |
| May 23, 2012 | -11.20 |
| May 22, 2012 | -11.24 |
| May 21, 2012 | -11.84 |
| May 18, 2012 | -11.27 |
| May 17, 2012 | -11.25 |
| May 16, 2012 | -11.51 |
| May 15, 2012 | -11.31 |
| May 14, 2012 | -11.80 |
| May 11, 2012 | -12.02 |
| May 10, 2012 | -12.04 |
| May 9, 2012 | -12.77 |
| May 8, 2012 | -12.53 |
| May 7, 2012 | -12.45 |
| May 4, 2012 | -12.40 |
| May 3, 2012 | -12.50 |
| May 2, 2012 | -12.47 |
| May 1, 2012 | -12.49 |
| Apr 30, 2012 | -12.83 |
| Apr 27, 2012 | -12.95 |
| Apr 26, 2012 | -12.85 |
| Apr 25, 2012 | -12.83 |
| Apr 24, 2012 | -12.79 |
| Apr 23, 2012 | -12.72 |
| Apr 20, 2012 | -12.68 |
| Apr 19, 2012 | -12.61 |
| Apr 18, 2012 | -12.61 |
| Apr 17, 2012 | -12.81 |
| Apr 16, 2012 | -12.59 |
| Apr 13, 2012 | -12.40 |
| Apr 12, 2012 | -12.40 |
| Apr 11, 2012 | -12.31 |
| Apr 10, 2012 | -12.13 |
| Apr 9, 2012 | -12.13 |
| Apr 5, 2012 | -12.34 |
| Apr 4, 2012 | -12.58 |
| Apr 3, 2012 | -12.94 |
| Apr 2, 2012 | -12.95 |
| Mar 30, 2012 | -14.61 |
| Mar 29, 2012 | -14.34 |
| Mar 28, 2012 | -14.12 |
| Mar 27, 2012 | -14.48 |
| Mar 26, 2012 | -14.63 |
| Mar 23, 2012 | -14.64 |
| Mar 22, 2012 | -14.68 |
| Mar 21, 2012 | -14.77 |
| Mar 20, 2012 | -14.81 |
| Mar 19, 2012 | -14.87 |
| Mar 16, 2012 | -14.71 |
| Mar 15, 2012 | -14.87 |
| Mar 14, 2012 | -15.28 |
| Mar 13, 2012 | -15.33 |
| Mar 12, 2012 | -14.90 |
| Mar 9, 2012 | -14.69 |
| Mar 8, 2012 | -14.41 |
| Mar 7, 2012 | -13.48 |
| Mar 6, 2012 | -13.34 |
| Mar 5, 2012 | -13.51 |
| Mar 2, 2012 | -13.39 |
| Mar 1, 2012 | -13.34 |
| Feb 29, 2012 | -13.39 |
| Feb 28, 2012 | -13.65 |
| Feb 27, 2012 | -13.80 |
| Feb 24, 2012 | -13.91 |
| Feb 23, 2012 | -13.86 |
| Feb 22, 2012 | -13.50 |
| Feb 21, 2012 | -13.44 |
| Feb 17, 2012 | -14.38 |
| Feb 16, 2012 | -14.66 |
| Feb 15, 2012 | -14.36 |
| Feb 14, 2012 | -13.78 |
| Feb 13, 2012 | -13.71 |
| Feb 10, 2012 | -13.47 |
| Feb 9, 2012 | -13.49 |
| Feb 8, 2012 | -13.59 |
| Feb 7, 2012 | -13.73 |
| Feb 6, 2012 | -13.95 |
| Feb 3, 2012 | -13.91 |
| Feb 2, 2012 | -13.56 |
| Feb 1, 2012 | -13.72 |
| Jan 31, 2012 | -13.81 |
| Jan 30, 2012 | -13.75 |
| Jan 27, 2012 | -13.80 |
| Jan 26, 2012 | -13.66 |
| Jan 25, 2012 | -13.80 |
| Jan 24, 2012 | -12.84 |
| Jan 23, 2012 | -12.80 |
| Jan 20, 2012 | -12.56 |
| Jan 19, 2012 | -12.24 |
| Jan 18, 2012 | -11.79 |
| Jan 17, 2012 | -11.70 |
| Jan 13, 2012 | -11.72 |
| Jan 12, 2012 | -12.07 |
| Jan 11, 2012 | -12.27 |
| Jan 10, 2012 | -12.33 |
| Jan 9, 2012 | -12.04 |
| Jan 6, 2012 | -12.02 |
| Jan 5, 2012 | -12.05 |
| Jan 4, 2012 | -12.06 |
| Jan 3, 2012 | -12.37 |
| Dec 30, 2011 | -13.94 |
| Dec 29, 2011 | -14.16 |
| Dec 28, 2011 | -14.21 |
| Dec 27, 2011 | -14.36 |
| Dec 23, 2011 | -14.24 |
| Dec 22, 2011 | -14.23 |
| Dec 21, 2011 | -13.97 |
| Dec 20, 2011 | -14.18 |
| Dec 19, 2011 | -13.90 |
| Dec 16, 2011 | -13.89 |
| Dec 15, 2011 | -13.53 |
| Dec 14, 2011 | -13.35 |
| Dec 13, 2011 | -13.30 |
| Dec 12, 2011 | -13.32 |
| Dec 9, 2011 | -13.19 |
| Dec 8, 2011 | -12.99 |
| Dec 7, 2011 | -13.71 |
| Dec 6, 2011 | -13.92 |
| Dec 5, 2011 | -14.23 |
| Dec 2, 2011 | -14.39 |
| Dec 1, 2011 | -14.20 |
| Nov 30, 2011 | -14.29 |
| Nov 29, 2011 | -14.48 |
| Nov 28, 2011 | -14.52 |
| Nov 25, 2011 | -14.38 |
| Nov 23, 2011 | -14.50 |
| Nov 22, 2011 | -14.83 |
| Nov 21, 2011 | -14.83 |
| Nov 18, 2011 | -14.95 |
| Nov 17, 2011 | -14.81 |
| Nov 16, 2011 | -14.91 |
| Nov 15, 2011 | -14.85 |
| Nov 14, 2011 | -14.82 |
| Nov 11, 2011 | -14.93 |
| Nov 10, 2011 | -14.20 |
| Nov 9, 2011 | -13.96 |
| Nov 8, 2011 | -14.46 |
| Nov 7, 2011 | -14.23 |
| Nov 4, 2011 | -14.46 |
| Nov 3, 2011 | -14.62 |
| Nov 2, 2011 | -14.61 |
| Nov 1, 2011 | -14.35 |
| Oct 31, 2011 | -14.79 |
| Oct 28, 2011 | -15.24 |
| Oct 27, 2011 | -15.48 |
| Oct 26, 2011 | -15.39 |
| Oct 25, 2011 | -15.37 |
| Oct 24, 2011 | -15.64 |
| Oct 21, 2011 | -14.80 |
| Oct 20, 2011 | -14.20 |
| Oct 19, 2011 | -14.32 |
| Oct 18, 2011 | -14.93 |
| Oct 17, 2011 | -14.74 |
| Oct 14, 2011 | -15.10 |
| Oct 13, 2011 | -15.15 |
| Oct 12, 2011 | -15.18 |
| Oct 11, 2011 | -15.02 |
| Oct 10, 2011 | -14.60 |
| Oct 7, 2011 | -14.40 |
| Oct 6, 2011 | -15.59 |
| Oct 5, 2011 | -15.26 |
| Oct 4, 2011 | -15.17 |
| Oct 3, 2011 | -14.61 |
| Sep 30, 2011 | -14.76 |
| Sep 29, 2011 | -14.52 |
| Sep 28, 2011 | -14.51 |
| Sep 27, 2011 | -14.63 |
| Sep 26, 2011 | -14.28 |
| Sep 23, 2011 | -14.49 |
| Sep 22, 2011 | -14.45 |
| Sep 21, 2011 | -14.51 |
| Sep 20, 2011 | -14.54 |
| Sep 19, 2011 | -14.40 |
| Sep 16, 2011 | -14.97 |
| Sep 15, 2011 | -14.49 |
| Sep 14, 2011 | -14.39 |
| Sep 13, 2011 | -14.16 |
| Sep 12, 2011 | -13.71 |
| Sep 9, 2011 | -13.42 |
| Sep 8, 2011 | -13.07 |
| Sep 7, 2011 | -12.95 |
| Sep 6, 2011 | -12.90 |
| Sep 2, 2011 | -12.98 |
| Sep 1, 2011 | -12.88 |
| Aug 31, 2011 | -13.48 |
| Aug 30, 2011 | -13.07 |
| Aug 29, 2011 | -12.97 |
| Aug 26, 2011 | -12.46 |
| Aug 25, 2011 | -12.14 |
| Aug 24, 2011 | -12.43 |
| Aug 23, 2011 | -12.19 |
| Aug 22, 2011 | -11.84 |
| Aug 19, 2011 | -12.14 |
| Aug 18, 2011 | -12.32 |
| Aug 17, 2011 | -13.44 |
| Aug 16, 2011 | -13.83 |
| Aug 15, 2011 | -14.68 |
| Aug 12, 2011 | -13.86 |
| Aug 11, 2011 | -14.62 |
| Aug 10, 2011 | -14.45 |
| Aug 9, 2011 | -15.40 |
| Aug 8, 2011 | -14.00 |
| Aug 5, 2011 | -16.31 |
| Aug 4, 2011 | -16.27 |
| Aug 3, 2011 | -17.95 |
| Aug 2, 2011 | -17.15 |
| Aug 1, 2011 | -17.47 |
| Jul 29, 2011 | -16.95 |
| Jul 28, 2011 | -17.19 |
| Jul 27, 2011 | -17.21 |
| Jul 26, 2011 | -18.85 |
| Jul 25, 2011 | -19.49 |
| Jul 22, 2011 | -19.79 |
| Jul 21, 2011 | -19.22 |
| Jul 20, 2011 | -18.05 |
| Jul 19, 2011 | -18.50 |
| Jul 18, 2011 | -17.81 |
| Jul 15, 2011 | -18.08 |
| Jul 14, 2011 | -17.94 |
| Jul 13, 2011 | -18.67 |
| Jul 12, 2011 | -18.76 |
| Jul 11, 2011 | -18.72 |
| Jul 8, 2011 | -18.75 |
| Jul 7, 2011 | -18.75 |
| Jul 6, 2011 | -18.49 |
| Jul 5, 2011 | -16.94 |
| Jul 1, 2011 | -16.78 |
| Jun 30, 2011 | -16.76 |
| Jun 29, 2011 | -22.77 |
| Jun 28, 2011 | -22.83 |
| Jun 27, 2011 | -21.92 |
| Jun 24, 2011 | -21.67 |
| Jun 23, 2011 | -19.54 |
| Jun 22, 2011 | -18.97 |
| Jun 21, 2011 | -19.34 |
| Jun 20, 2011 | -19.62 |
| Jun 17, 2011 | -19.27 |
| Jun 16, 2011 | -19.33 |
| Jun 15, 2011 | -19.04 |
| Jun 14, 2011 | -19.25 |
| Jun 13, 2011 | -19.23 |
| Jun 10, 2011 | -19.26 |
| Jun 9, 2011 | -19.27 |
| Jun 8, 2011 | -18.82 |
| Jun 7, 2011 | -18.89 |
| Jun 6, 2011 | -19.15 |
| Jun 3, 2011 | -19.00 |
| Jun 2, 2011 | -19.34 |
| Jun 1, 2011 | -20.20 |
| May 31, 2011 | -20.61 |
| May 27, 2011 | -20.13 |
| May 26, 2011 | -20.14 |
| May 25, 2011 | -19.61 |
| May 24, 2011 | -19.36 |
| May 23, 2011 | -19.08 |
| May 20, 2011 | -19.69 |
| May 19, 2011 | -19.76 |
| May 18, 2011 | -20.10 |
| May 17, 2011 | -20.67 |
| May 16, 2011 | -21.34 |
| May 13, 2011 | -21.75 |
| May 12, 2011 | -21.68 |
| May 11, 2011 | -21.81 |
| May 10, 2011 | -21.96 |
| May 9, 2011 | -22.03 |
| May 6, 2011 | -21.90 |
| May 5, 2011 | -21.79 |
| May 4, 2011 | -21.34 |
| May 3, 2011 | -21.59 |
| May 2, 2011 | -22.43 |
| Apr 29, 2011 | -22.79 |
| Apr 28, 2011 | -22.14 |
| Apr 27, 2011 | -22.01 |
| Apr 26, 2011 | -21.85 |
| Apr 25, 2011 | -21.52 |
| Apr 21, 2011 | -21.71 |
| Apr 20, 2011 | -21.73 |
| Apr 19, 2011 | -21.11 |
| Apr 18, 2011 | -21.15 |
| Apr 15, 2011 | -20.95 |
| Apr 14, 2011 | -20.75 |
| Apr 13, 2011 | -20.98 |
| Apr 12, 2011 | -20.90 |
| Apr 11, 2011 | -21.08 |
| Apr 8, 2011 | -20.82 |
| Apr 7, 2011 | -20.45 |
| Apr 6, 2011 | -21.08 |
| Apr 5, 2011 | -21.12 |
| Apr 4, 2011 | -20.73 |
| Apr 1, 2011 | -20.39 |
| Mar 31, 2011 | -19.70 |
| Mar 30, 2011 | -10.50 |
| Mar 29, 2011 | -11.04 |
| Mar 28, 2011 | -11.11 |
| Mar 25, 2011 | -10.60 |
| Mar 24, 2011 | -10.27 |
| Mar 23, 2011 | -10.32 |
| Mar 22, 2011 | -10.71 |
| Mar 21, 2011 | -10.92 |
| Mar 18, 2011 | -11.04 |
| Mar 17, 2011 | -11.63 |
| Mar 16, 2011 | -11.26 |
| Mar 15, 2011 | -11.11 |
| Mar 14, 2011 | -10.65 |
| Mar 11, 2011 | -10.55 |
| Mar 10, 2011 | -10.16 |
| Mar 9, 2011 | -10.17 |
| Mar 8, 2011 | -10.22 |
| Mar 7, 2011 | -9.70 |
| Mar 4, 2011 | -9.90 |
| Mar 3, 2011 | -9.96 |
| Mar 2, 2011 | -9.92 |
| Mar 1, 2011 | -10.10 |
| Feb 28, 2011 | -10.02 |
| Feb 25, 2011 | -10.19 |
| Feb 24, 2011 | -9.91 |
| Feb 23, 2011 | -9.96 |
| Feb 22, 2011 | -9.80 |
| Feb 18, 2011 | -10.19 |
| Feb 17, 2011 | -10.62 |
| Feb 16, 2011 | -10.10 |
| Feb 15, 2011 | -10.07 |
| Feb 14, 2011 | -10.19 |
| Feb 11, 2011 | -9.95 |
| Feb 10, 2011 | -9.92 |