Standard Biotools (LAB) EV to EBIT (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 18.97 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 22.49 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 14.44 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 18.50 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 35.20 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 26.83 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 10.00 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 20.28 |
| 10 | Standard Biotools | 448.37 Mn | -6.80 Mn | 11.31 Mn | 0.07 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.07 |
| May 29, 2026 | 0.09 |
| May 28, 2026 | 0.13 |
| May 27, 2026 | 0.46 |
| May 26, 2026 | 0.35 |
| May 22, 2026 | 0.58 |
| May 21, 2026 | 0.58 |
| May 20, 2026 | 0.50 |
| May 19, 2026 | 0.70 |
| May 18, 2026 | 0.73 |
| May 15, 2026 | 0.76 |
| May 14, 2026 | 0.70 |
| May 13, 2026 | 0.66 |
| May 12, 2026 | 0.66 |
| May 11, 2026 | 0.74 |
| May 8, 2026 | 0.62 |
| May 7, 2026 | 0.70 |
| May 6, 2026 | 0.83 |
| May 5, 2026 | 0.78 |
| May 4, 2026 | 0.96 |
| May 1, 2026 | 0.96 |
| Apr 30, 2026 | 0.99 |
| Apr 29, 2026 | 1.16 |
| Apr 28, 2026 | 1.01 |
| Apr 27, 2026 | 1.11 |
| Apr 24, 2026 | 1.11 |
| Apr 23, 2026 | 1.13 |
| Apr 22, 2026 | 0.93 |
| Apr 21, 2026 | 0.87 |
| Apr 20, 2026 | 0.83 |
| Apr 17, 2026 | 0.98 |
| Apr 16, 2026 | 1.01 |
| Apr 15, 2026 | 0.79 |
| Apr 14, 2026 | 1.17 |
| Apr 13, 2026 | 1.18 |
| Apr 10, 2026 | 1.16 |
| Apr 9, 2026 | 1.06 |
| Apr 8, 2026 | 0.96 |
| Apr 7, 2026 | 1.00 |
| Apr 6, 2026 | 1.15 |
| Apr 2, 2026 | 1.07 |
| Apr 1, 2026 | 1.03 |
| Mar 31, 2026 | 1.03 |
| Mar 30, 2026 | -1.49 |
| Mar 27, 2026 | -1.40 |
| Mar 26, 2026 | -1.61 |
| Mar 25, 2026 | -1.63 |
| Mar 24, 2026 | -1.59 |
| Mar 23, 2026 | -1.67 |
| Mar 20, 2026 | -1.71 |
| Mar 19, 2026 | -1.62 |
| Mar 18, 2026 | -1.64 |
| Mar 17, 2026 | -1.70 |
| Mar 16, 2026 | -1.60 |
| Mar 13, 2026 | -1.53 |
| Mar 12, 2026 | -1.52 |
| Mar 11, 2026 | -1.67 |
| Mar 10, 2026 | -1.73 |
| Mar 9, 2026 | -1.71 |
| Mar 6, 2026 | -1.73 |
| Mar 5, 2026 | -1.83 |
| Mar 4, 2026 | -1.97 |
| Mar 3, 2026 | -1.90 |
| Mar 2, 2026 | -2.11 |
| Feb 27, 2026 | -2.21 |
| Feb 26, 2026 | -2.35 |
| Feb 25, 2026 | -2.35 |
| Feb 24, 2026 | -2.28 |
| Feb 23, 2026 | -2.14 |
| Feb 20, 2026 | -2.21 |
| Feb 19, 2026 | -2.28 |
| Feb 18, 2026 | -2.24 |
| Feb 17, 2026 | -2.18 |
| Feb 13, 2026 | -2.18 |
| Feb 12, 2026 | -2.14 |
| Feb 11, 2026 | -2.42 |
| Feb 10, 2026 | -2.59 |
| Feb 9, 2026 | -2.66 |
| Feb 6, 2026 | -2.66 |
| Feb 5, 2026 | -2.59 |
| Feb 4, 2026 | -2.73 |
| Feb 3, 2026 | -2.97 |
| Feb 2, 2026 | -3.18 |
| Jan 30, 2026 | -3.14 |
| Jan 29, 2026 | -3.18 |
| Jan 28, 2026 | -3.25 |
| Jan 27, 2026 | -3.42 |
| Jan 26, 2026 | -3.59 |
| Jan 23, 2026 | -3.66 |
| Jan 22, 2026 | -3.87 |
| Jan 21, 2026 | -3.98 |
| Jan 20, 2026 | -3.53 |
| Jan 16, 2026 | -3.70 |
| Jan 15, 2026 | -3.77 |
| Jan 14, 2026 | -3.80 |
| Jan 13, 2026 | -3.94 |
| Jan 12, 2026 | -3.53 |
| Jan 9, 2026 | -3.63 |
| Jan 8, 2026 | -3.63 |
| Jan 7, 2026 | -2.73 |
| Jan 6, 2026 | -2.69 |
| Jan 5, 2026 | -2.87 |
| Jan 2, 2026 | -2.69 |
| Dec 31, 2025 | -2.73 |
| Dec 30, 2025 | -88.13 |
| Dec 29, 2025 | -91.71 |
| Dec 26, 2025 | -103.66 |
| Dec 24, 2025 | -114.41 |
| Dec 23, 2025 | -117.39 |
| Dec 22, 2025 | -139.49 |
| Dec 19, 2025 | -133.52 |
| Dec 18, 2025 | -137.10 |
| Dec 17, 2025 | -123.96 |
| Dec 16, 2025 | -116.80 |
| Dec 15, 2025 | -119.18 |
| Dec 12, 2025 | -112.02 |
| Dec 11, 2025 | -115.60 |
| Dec 10, 2025 | -114.41 |
| Dec 9, 2025 | -110.82 |
| Dec 8, 2025 | -113.21 |
| Dec 5, 2025 | -109.63 |
| Dec 4, 2025 | -110.82 |
| Dec 3, 2025 | -110.82 |
| Dec 2, 2025 | -108.43 |
| Dec 1, 2025 | -108.43 |
| Nov 28, 2025 | -117.99 |
| Nov 26, 2025 | -109.63 |
| Nov 25, 2025 | -108.43 |
| Nov 24, 2025 | -108.43 |
| Nov 21, 2025 | -103.66 |
| Nov 20, 2025 | -91.71 |
| Nov 19, 2025 | -91.71 |
| Nov 18, 2025 | -86.93 |
| Nov 17, 2025 | -83.35 |
| Nov 14, 2025 | -86.93 |
| Nov 13, 2025 | -82.15 |
| Nov 12, 2025 | -79.76 |
| Nov 11, 2025 | -80.96 |
| Nov 10, 2025 | -78.57 |
| Nov 7, 2025 | -73.79 |
| Nov 6, 2025 | -72.60 |
| Nov 5, 2025 | -74.99 |
| Nov 4, 2025 | -80.96 |
| Nov 3, 2025 | -86.93 |
| Oct 31, 2025 | -82.15 |
| Oct 30, 2025 | -76.18 |
| Oct 29, 2025 | -80.96 |
| Oct 28, 2025 | -90.52 |
| Oct 27, 2025 | -96.49 |
| Oct 24, 2025 | -108.43 |
| Oct 23, 2025 | -103.66 |
| Oct 22, 2025 | -96.49 |
| Oct 21, 2025 | -96.49 |
| Oct 20, 2025 | -91.71 |
| Oct 17, 2025 | -90.52 |
| Oct 16, 2025 | -92.90 |
| Oct 15, 2025 | -106.04 |
| Oct 14, 2025 | -95.29 |
| Oct 13, 2025 | -92.90 |
| Oct 10, 2025 | -91.71 |
| Oct 9, 2025 | -101.27 |
| Oct 8, 2025 | -96.49 |
| Oct 7, 2025 | -94.10 |
| Oct 6, 2025 | -96.49 |
| Oct 3, 2025 | -98.88 |
| Oct 2, 2025 | -91.71 |
| Oct 1, 2025 | -91.71 |
| Sep 30, 2025 | -94.10 |
| Sep 29, 2025 | 80.60 |
| Sep 26, 2025 | 84.34 |
| Sep 25, 2025 | 83.09 |
| Sep 24, 2025 | 85.58 |
| Sep 23, 2025 | 94.30 |
| Sep 22, 2025 | 96.80 |
| Sep 19, 2025 | 96.80 |
| Sep 18, 2025 | 98.04 |
| Sep 17, 2025 | 90.57 |
| Sep 16, 2025 | 94.30 |
| Sep 15, 2025 | 93.06 |
| Sep 12, 2025 | 83.09 |
| Sep 11, 2025 | 88.07 |
| Sep 10, 2025 | 81.84 |
| Sep 9, 2025 | 81.84 |
| Sep 8, 2025 | 91.81 |
| Sep 5, 2025 | 84.34 |
| Sep 4, 2025 | 83.09 |
| Sep 3, 2025 | 83.09 |
| Sep 2, 2025 | 76.86 |
| Aug 29, 2025 | 79.35 |
| Aug 28, 2025 | 83.09 |
| Aug 27, 2025 | 81.84 |
| Aug 26, 2025 | 83.09 |
| Aug 25, 2025 | 76.86 |
| Aug 22, 2025 | 80.60 |
| Aug 21, 2025 | 71.88 |
| Aug 20, 2025 | 75.61 |
| Aug 19, 2025 | 80.60 |
| Aug 18, 2025 | 80.60 |
| Aug 15, 2025 | 75.61 |
| Aug 14, 2025 | 74.37 |
| Aug 13, 2025 | 85.58 |
| Aug 12, 2025 | 85.58 |
| Aug 11, 2025 | 81.84 |
| Aug 8, 2025 | 84.96 |
| Aug 7, 2025 | 83.09 |
| Aug 6, 2025 | 81.84 |
| Aug 5, 2025 | 84.34 |
| Aug 4, 2025 | 86.83 |
| Aug 1, 2025 | 84.34 |
| Jul 31, 2025 | 88.07 |
| Jul 30, 2025 | 94.30 |
| Jul 29, 2025 | 95.55 |
| Jul 28, 2025 | 99.29 |
| Jul 25, 2025 | 96.80 |
| Jul 24, 2025 | 105.52 |
| Jul 23, 2025 | 103.02 |
| Jul 22, 2025 | 91.81 |
| Jul 21, 2025 | 79.35 |
| Jul 18, 2025 | 75.61 |
| Jul 17, 2025 | 78.11 |
| Jul 16, 2025 | 76.86 |
| Jul 15, 2025 | 74.37 |
| Jul 14, 2025 | 78.11 |
| Jul 11, 2025 | 86.83 |
| Jul 10, 2025 | 90.57 |
| Jul 9, 2025 | 91.81 |
| Jul 8, 2025 | 84.34 |
| Jul 7, 2025 | 81.84 |
| Jul 3, 2025 | 90.57 |
| Jul 2, 2025 | 93.06 |
| Jul 1, 2025 | 83.09 |
| Jun 30, 2025 | 71.88 |
| Jun 27, 2025 | -125.46 |
| Jun 26, 2025 | -145.49 |
| Jun 25, 2025 | -140.48 |
| Jun 24, 2025 | -132.97 |
| Jun 23, 2025 | -135.48 |
| Jun 20, 2025 | -90.39 |
| Jun 18, 2025 | -100.41 |
| Jun 17, 2025 | -82.87 |
| Jun 16, 2025 | -102.91 |
| Jun 13, 2025 | -90.39 |
| Jun 12, 2025 | -90.39 |
| Jun 11, 2025 | -97.90 |
| Jun 10, 2025 | -97.90 |
| Jun 9, 2025 | -97.90 |
| Jun 6, 2025 | -92.89 |
| Jun 5, 2025 | -76.34 |
| Jun 4, 2025 | -97.90 |
| Jun 3, 2025 | -95.40 |
| Jun 2, 2025 | -90.39 |
| May 30, 2025 | -80.37 |
| May 29, 2025 | -92.89 |
| May 28, 2025 | -100.41 |
| May 27, 2025 | -85.38 |
| May 23, 2025 | -58.23 |
| May 22, 2025 | -66.47 |
| May 21, 2025 | -87.88 |
| May 20, 2025 | -90.39 |
| May 19, 2025 | -90.39 |
| May 16, 2025 | -97.90 |
| May 15, 2025 | -90.39 |
| May 14, 2025 | -95.40 |
| May 13, 2025 | -112.93 |
| May 12, 2025 | -117.94 |
| May 9, 2025 | -95.40 |
| May 8, 2025 | -106.67 |
| May 7, 2025 | -82.87 |
| May 6, 2025 | -92.89 |
| May 5, 2025 | -115.44 |
| May 2, 2025 | -127.96 |
| May 1, 2025 | -105.42 |
| Apr 30, 2025 | -105.42 |
| Apr 29, 2025 | -117.94 |
| Apr 28, 2025 | -122.95 |
| Apr 25, 2025 | -117.94 |
| Apr 24, 2025 | -135.48 |
| Apr 23, 2025 | -137.98 |
| Apr 22, 2025 | -145.49 |
| Apr 21, 2025 | -125.46 |
| Apr 17, 2025 | -117.94 |
| Apr 16, 2025 | -110.43 |
| Apr 15, 2025 | -115.44 |
| Apr 14, 2025 | -115.44 |
| Apr 11, 2025 | -115.44 |
| Apr 10, 2025 | -102.91 |
| Apr 9, 2025 | -117.94 |
| Apr 8, 2025 | -85.38 |
| Apr 7, 2025 | -102.91 |
| Apr 4, 2025 | -95.40 |
| Apr 3, 2025 | -95.40 |
| Apr 2, 2025 | -122.95 |
| Apr 1, 2025 | -100.41 |
| Mar 31, 2025 | -97.90 |
| Mar 28, 2025 | -3.10 |
| Mar 27, 2025 | -3.10 |
| Mar 26, 2025 | -3.61 |
| Mar 25, 2025 | -3.31 |
| Mar 24, 2025 | -3.20 |
| Mar 21, 2025 | -3.81 |
| Mar 20, 2025 | -3.31 |
| Mar 19, 2025 | -3.51 |
| Mar 18, 2025 | -3.31 |
| Mar 17, 2025 | -3.41 |
| Mar 14, 2025 | -3.10 |
| Mar 13, 2025 | -2.70 |
| Mar 12, 2025 | -3.20 |
| Mar 11, 2025 | -3.10 |
| Mar 10, 2025 | -2.49 |
| Mar 7, 2025 | -3.31 |
| Mar 6, 2025 | -3.00 |
| Mar 5, 2025 | -3.71 |
| Mar 4, 2025 | -2.29 |
| Mar 3, 2025 | -1.78 |
| Feb 28, 2025 | -2.34 |
| Feb 27, 2025 | -2.14 |
| Feb 26, 2025 | -3.41 |
| Feb 25, 2025 | -4.32 |
| Feb 24, 2025 | -5.04 |
| Feb 21, 2025 | -4.73 |
| Feb 20, 2025 | -5.24 |
| Feb 19, 2025 | -5.65 |
| Feb 18, 2025 | -5.75 |
| Feb 14, 2025 | -5.85 |
| Feb 13, 2025 | -5.04 |
| Feb 12, 2025 | -5.29 |
| Feb 11, 2025 | -4.78 |
| Feb 10, 2025 | -4.83 |
| Feb 7, 2025 | -5.54 |
| Feb 6, 2025 | -5.95 |
| Feb 5, 2025 | -6.87 |
| Feb 4, 2025 | -6.36 |
| Feb 3, 2025 | -6.46 |
| Jan 31, 2025 | -7.27 |
| Jan 30, 2025 | -7.88 |
| Jan 29, 2025 | -7.58 |
| Jan 28, 2025 | -8.29 |
| Jan 27, 2025 | -7.48 |
| Jan 24, 2025 | -8.29 |
| Jan 23, 2025 | -8.34 |
| Jan 22, 2025 | -10.12 |
| Jan 21, 2025 | -10.63 |
| Jan 17, 2025 | -9.51 |
| Jan 16, 2025 | -9.11 |
| Jan 15, 2025 | -12.06 |
| Jan 14, 2025 | -11.95 |
| Jan 13, 2025 | -12.46 |
| Jan 10, 2025 | -8.09 |
| Jan 8, 2025 | -9.31 |
| Jan 7, 2025 | -9.41 |
| Jan 6, 2025 | -9.51 |
| Jan 3, 2025 | -10.02 |
| Jan 2, 2025 | -9.31 |
| Dec 31, 2024 | -9.31 |
| Dec 30, 2024 | -3.74 |
| Dec 27, 2024 | -3.98 |
| Dec 26, 2024 | -4.36 |
| Dec 24, 2024 | -4.03 |
| Dec 23, 2024 | -4.22 |
| Dec 20, 2024 | -4.84 |
| Dec 19, 2024 | -4.77 |
| Dec 18, 2024 | -4.77 |
| Dec 17, 2024 | -5.85 |
| Dec 16, 2024 | -5.51 |
| Dec 13, 2024 | -4.41 |
| Dec 12, 2024 | -4.46 |
| Dec 11, 2024 | -4.56 |
| Dec 10, 2024 | -4.94 |
| Dec 9, 2024 | -4.51 |
| Dec 6, 2024 | -3.98 |
| Dec 5, 2024 | -3.69 |
| Dec 4, 2024 | -4.12 |
| Dec 3, 2024 | -4.03 |
| Dec 2, 2024 | -4.56 |
| Nov 29, 2024 | -4.08 |
| Nov 27, 2024 | -3.98 |
| Nov 26, 2024 | -3.45 |
| Nov 25, 2024 | -3.02 |
| Nov 22, 2024 | -2.93 |
| Nov 21, 2024 | -3.02 |
| Nov 20, 2024 | -2.97 |
| Nov 19, 2024 | -2.50 |
| Nov 18, 2024 | -2.45 |
| Nov 15, 2024 | -2.83 |
| Nov 14, 2024 | -3.41 |
| Nov 13, 2024 | -4.08 |
| Nov 12, 2024 | -5.08 |
| Nov 11, 2024 | -5.95 |
| Nov 8, 2024 | -5.56 |
| Nov 7, 2024 | -5.71 |
| Nov 6, 2024 | -6.09 |
| Nov 5, 2024 | -5.37 |
| Nov 4, 2024 | -5.32 |
| Nov 1, 2024 | -4.80 |
| Oct 31, 2024 | -4.65 |
| Oct 30, 2024 | -4.27 |
| Oct 29, 2024 | -3.65 |
| Oct 28, 2024 | -3.41 |
| Oct 25, 2024 | -3.31 |
| Oct 24, 2024 | -3.55 |
| Oct 23, 2024 | -3.79 |
| Oct 22, 2024 | -4.08 |
| Oct 21, 2024 | -4.27 |
| Oct 18, 2024 | -4.36 |
| Oct 17, 2024 | -3.89 |
| Oct 16, 2024 | -4.32 |
| Oct 15, 2024 | -4.32 |
| Oct 14, 2024 | -4.32 |
| Oct 11, 2024 | -4.32 |
| Oct 10, 2024 | -3.74 |
| Oct 9, 2024 | -3.74 |
| Oct 8, 2024 | -3.89 |
| Oct 7, 2024 | -3.98 |
| Oct 4, 2024 | -4.12 |
| Oct 3, 2024 | -3.93 |
| Oct 2, 2024 | -4.17 |
| Oct 1, 2024 | -4.17 |
| Sep 30, 2024 | -4.51 |
| Sep 27, 2024 | -3.39 |
| Sep 26, 2024 | -3.29 |
| Sep 25, 2024 | -2.97 |
| Sep 24, 2024 | -3.62 |
| Sep 23, 2024 | -3.16 |
| Sep 20, 2024 | -3.80 |
| Sep 19, 2024 | -4.27 |
| Sep 18, 2024 | -3.90 |
| Sep 17, 2024 | -3.76 |
| Sep 16, 2024 | -4.17 |
| Sep 13, 2024 | -4.03 |
| Sep 12, 2024 | -3.90 |
| Sep 11, 2024 | -3.66 |
| Sep 10, 2024 | -3.76 |
| Sep 9, 2024 | -3.71 |
| Sep 6, 2024 | -3.48 |
| Sep 5, 2024 | -3.57 |
| Sep 4, 2024 | -3.43 |
| Sep 3, 2024 | -3.66 |
| Aug 30, 2024 | -4.36 |
| Aug 29, 2024 | -4.13 |
| Aug 28, 2024 | -4.13 |
| Aug 27, 2024 | -4.59 |
| Aug 26, 2024 | -4.54 |
| Aug 23, 2024 | -4.41 |
| Aug 22, 2024 | -3.53 |
| Aug 21, 2024 | -3.48 |
| Aug 20, 2024 | -3.11 |
| Aug 19, 2024 | -3.34 |
| Aug 16, 2024 | -2.69 |
| Aug 15, 2024 | -2.83 |
| Aug 14, 2024 | -1.67 |
| Aug 13, 2024 | -2.04 |
| Aug 12, 2024 | -1.86 |
| Aug 9, 2024 | -2.00 |
| Aug 8, 2024 | -2.23 |
| Aug 7, 2024 | -1.81 |
| Aug 6, 2024 | -1.58 |
| Aug 5, 2024 | -1.86 |
| Aug 2, 2024 | -2.14 |
| Aug 1, 2024 | -1.07 |
| Jul 31, 2024 | -4.87 |
| Jul 30, 2024 | -5.24 |
| Jul 29, 2024 | -4.87 |
| Jul 26, 2024 | -5.38 |
| Jul 25, 2024 | -5.33 |
| Jul 24, 2024 | -4.91 |
| Jul 23, 2024 | -5.01 |
| Jul 22, 2024 | -5.01 |
| Jul 19, 2024 | -4.64 |
| Jul 18, 2024 | -4.59 |
| Jul 17, 2024 | -5.24 |
| Jul 16, 2024 | -5.10 |
| Jul 15, 2024 | -4.27 |
| Jul 12, 2024 | -3.66 |
| Jul 11, 2024 | -3.57 |
| Jul 10, 2024 | -2.65 |
| Jul 9, 2024 | -3.02 |
| Jul 8, 2024 | -3.06 |
| Jul 5, 2024 | -3.11 |
| Jul 3, 2024 | -3.02 |
| Jul 2, 2024 | -2.69 |
| Jul 1, 2024 | -2.51 |
| Jun 28, 2024 | -0.96 |
| Jun 27, 2024 | -0.96 |
| Jun 26, 2024 | -0.72 |
| Jun 25, 2024 | -0.37 |
| Jun 24, 2024 | -1.11 |
| Jun 21, 2024 | -1.76 |
| Jun 20, 2024 | -1.71 |
| Jun 18, 2024 | -2.36 |
| Jun 17, 2024 | -2.65 |
| Jun 14, 2024 | -2.85 |
| Jun 13, 2024 | -3.40 |
| Jun 12, 2024 | -3.75 |
| Jun 11, 2024 | -3.90 |
| Jun 10, 2024 | -4.15 |
| Jun 7, 2024 | -3.70 |
| Jun 6, 2024 | -4.69 |
| Jun 5, 2024 | -4.94 |
| Jun 4, 2024 | -4.74 |
| Jun 3, 2024 | -4.49 |
| May 31, 2024 | -4.49 |
| May 30, 2024 | -4.89 |
| May 29, 2024 | -5.14 |
| May 28, 2024 | -4.74 |
| May 24, 2024 | -4.79 |
| May 23, 2024 | -5.14 |
| May 22, 2024 | -5.04 |
| May 21, 2024 | -4.99 |
| May 20, 2024 | -4.99 |
| May 17, 2024 | -4.94 |
| May 16, 2024 | -4.59 |
| May 15, 2024 | -4.74 |
| May 14, 2024 | -4.79 |
| May 13, 2024 | -4.49 |
| May 10, 2024 | -4.10 |
| May 9, 2024 | -4.15 |
| May 8, 2024 | -3.30 |
| May 7, 2024 | -3.95 |
| May 6, 2024 | -4.49 |
| May 3, 2024 | -4.64 |
| May 2, 2024 | -4.74 |
| May 1, 2024 | -4.79 |
| Apr 30, 2024 | -4.49 |
| Apr 29, 2024 | -4.49 |
| Apr 26, 2024 | -4.29 |
| Apr 25, 2024 | -3.90 |
| Apr 24, 2024 | -4.19 |
| Apr 23, 2024 | -4.89 |
| Apr 22, 2024 | -4.79 |
| Apr 19, 2024 | -4.69 |
| Apr 18, 2024 | -4.79 |
| Apr 17, 2024 | -5.14 |
| Apr 16, 2024 | -5.64 |
| Apr 15, 2024 | -5.93 |
| Apr 12, 2024 | -6.03 |
| Apr 11, 2024 | -6.63 |
| Apr 10, 2024 | -6.28 |
| Apr 9, 2024 | -6.68 |
| Apr 8, 2024 | -6.48 |
| Apr 5, 2024 | -5.79 |
| Apr 4, 2024 | -5.34 |
| Apr 3, 2024 | -5.39 |
| Apr 2, 2024 | -5.29 |
| Apr 1, 2024 | -5.59 |
| Mar 28, 2024 | -6.34 |
| Mar 27, 2024 | -6.24 |
| Mar 26, 2024 | -5.99 |
| Mar 25, 2024 | -6.29 |
| Mar 22, 2024 | -6.19 |
| Mar 21, 2024 | -6.29 |
| Mar 20, 2024 | -5.89 |
| Mar 19, 2024 | -5.53 |
| Mar 18, 2024 | -5.73 |
| Mar 15, 2024 | -5.89 |
| Mar 14, 2024 | -5.63 |
| Mar 13, 2024 | -5.94 |
| Mar 12, 2024 | -6.19 |
| Mar 11, 2024 | -6.55 |
| Mar 8, 2024 | -6.70 |
| Mar 7, 2024 | -6.49 |
| Mar 6, 2024 | -5.78 |
| Mar 5, 2024 | -5.68 |
| Mar 4, 2024 | -5.68 |
| Mar 1, 2024 | -5.28 |
| Feb 29, 2024 | -4.01 |
| Feb 28, 2024 | -4.62 |
| Feb 27, 2024 | -4.46 |
| Feb 26, 2024 | -4.67 |
| Feb 23, 2024 | -5.02 |
| Feb 22, 2024 | -4.51 |
| Feb 21, 2024 | -4.77 |
| Feb 20, 2024 | -5.28 |
| Feb 16, 2024 | -5.63 |
| Feb 15, 2024 | -5.28 |
| Feb 14, 2024 | -4.56 |
| Feb 13, 2024 | -4.41 |
| Feb 12, 2024 | -4.72 |
| Feb 9, 2024 | -4.72 |
| Feb 8, 2024 | -4.56 |
| Feb 7, 2024 | -4.62 |
| Feb 6, 2024 | -4.72 |
| Feb 5, 2024 | -4.87 |
| Feb 2, 2024 | -4.92 |
| Feb 1, 2024 | -4.21 |
| Jan 31, 2024 | -4.11 |
| Jan 30, 2024 | -4.26 |
| Jan 29, 2024 | -4.92 |
| Jan 26, 2024 | -4.62 |
| Jan 25, 2024 | -4.56 |
| Jan 24, 2024 | -4.46 |
| Jan 23, 2024 | -4.72 |
| Jan 22, 2024 | -4.92 |
| Jan 19, 2024 | -4.01 |
| Jan 18, 2024 | -4.21 |
| Jan 17, 2024 | -4.87 |
| Jan 16, 2024 | -4.51 |
| Jan 12, 2024 | -3.50 |
| Jan 11, 2024 | -2.74 |
| Jan 10, 2024 | -2.33 |
| Jan 9, 2024 | -3.04 |
| Jan 8, 2024 | -3.35 |
| Jan 5, 2024 | -2.08 |
| Jan 4, 2024 | -2.38 |
| Jan 3, 2024 | -2.94 |
| Jan 2, 2024 | -3.85 |
| Dec 29, 2023 | -0.59 |
| Dec 28, 2023 | -0.70 |
| Dec 27, 2023 | -0.58 |
| Dec 26, 2023 | -0.52 |
| Dec 22, 2023 | -0.36 |
| Dec 21, 2023 | -0.33 |
| Dec 20, 2023 | -0.30 |
| Dec 19, 2023 | -0.47 |
| Dec 18, 2023 | -0.32 |
| Dec 15, 2023 | -0.36 |
| Dec 14, 2023 | -0.58 |
| Dec 13, 2023 | -0.63 |
| Dec 12, 2023 | -0.57 |
| Dec 11, 2023 | -0.58 |
| Dec 8, 2023 | -0.62 |
| Dec 7, 2023 | -0.73 |
| Dec 6, 2023 | -0.87 |
| Dec 5, 2023 | -0.83 |
| Dec 4, 2023 | -0.92 |
| Dec 1, 2023 | -0.99 |
| Nov 30, 2023 | -0.97 |
| Nov 29, 2023 | -0.90 |
| Nov 28, 2023 | -0.84 |
| Nov 27, 2023 | -0.89 |
| Nov 24, 2023 | -0.83 |
| Nov 22, 2023 | -0.75 |
| Nov 21, 2023 | -0.68 |
| Nov 20, 2023 | -0.65 |
| Nov 17, 2023 | -0.62 |
| Nov 16, 2023 | -0.58 |
| Nov 15, 2023 | -0.58 |
| Nov 14, 2023 | -0.61 |
| Nov 13, 2023 | -0.57 |
| Nov 10, 2023 | -0.56 |
| Nov 9, 2023 | -0.40 |
| Nov 8, 2023 | -0.27 |
| Nov 7, 2023 | -0.36 |
| Nov 6, 2023 | -0.41 |
| Nov 3, 2023 | -0.46 |
| Nov 2, 2023 | -0.38 |
| Nov 1, 2023 | -0.33 |
| Oct 31, 2023 | -0.36 |
| Oct 30, 2023 | -0.30 |
| Oct 27, 2023 | -0.18 |
| Oct 26, 2023 | -0.35 |
| Oct 25, 2023 | -0.33 |
| Oct 24, 2023 | -0.57 |
| Oct 23, 2023 | -0.48 |
| Oct 20, 2023 | -0.41 |
| Oct 19, 2023 | -0.31 |
| Oct 18, 2023 | -0.30 |
| Oct 17, 2023 | -0.31 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.05 |
| Oct 12, 2023 | 0.02 |
| Oct 11, 2023 | -0.05 |
| Oct 10, 2023 | -0.13 |
| Oct 9, 2023 | -0.16 |
| Oct 6, 2023 | -0.34 |
| Oct 5, 2023 | -0.46 |
| Oct 4, 2023 | -0.47 |
| Oct 3, 2023 | -1.09 |
| Oct 2, 2023 | -1.13 |
| Sep 29, 2023 | -1.01 |
| Sep 28, 2023 | -1.00 |
| Sep 27, 2023 | -0.97 |
| Sep 26, 2023 | -0.94 |
| Sep 25, 2023 | -0.86 |
| Sep 22, 2023 | -0.90 |
| Sep 21, 2023 | -0.85 |
| Sep 20, 2023 | -0.90 |
| Sep 19, 2023 | -0.99 |
| Sep 18, 2023 | -0.78 |
| Sep 15, 2023 | -0.93 |
| Sep 14, 2023 | -1.05 |
| Sep 13, 2023 | -1.00 |
| Sep 12, 2023 | -0.97 |
| Sep 11, 2023 | -0.96 |
| Sep 8, 2023 | -1.00 |
| Sep 7, 2023 | -1.01 |
| Sep 6, 2023 | -1.03 |
| Sep 5, 2023 | -1.11 |
| Sep 1, 2023 | -1.15 |
| Aug 31, 2023 | -1.10 |
| Aug 30, 2023 | -1.07 |
| Aug 29, 2023 | -1.01 |
| Aug 28, 2023 | -0.67 |
| Aug 25, 2023 | -0.73 |
| Aug 24, 2023 | -0.78 |
| Aug 23, 2023 | -0.81 |
| Aug 22, 2023 | -0.78 |
| Aug 21, 2023 | -0.81 |
| Aug 18, 2023 | -0.81 |
| Aug 17, 2023 | -0.84 |
| Aug 16, 2023 | -0.96 |
| Aug 15, 2023 | -0.98 |
| Aug 14, 2023 | -1.01 |
| Aug 11, 2023 | -0.99 |
| Aug 10, 2023 | -0.67 |
| Aug 9, 2023 | -0.69 |
| Aug 8, 2023 | -0.52 |
| Aug 7, 2023 | -0.54 |
| Aug 4, 2023 | -0.67 |
| Aug 3, 2023 | -0.66 |
| Aug 2, 2023 | -0.65 |
| Aug 1, 2023 | -0.65 |
| Jul 31, 2023 | -0.59 |
| Jul 28, 2023 | -0.54 |
| Jul 27, 2023 | -0.48 |
| Jul 26, 2023 | -0.50 |
| Jul 25, 2023 | -0.50 |
| Jul 24, 2023 | -0.51 |
| Jul 21, 2023 | -0.65 |
| Jul 20, 2023 | -0.56 |
| Jul 19, 2023 | -0.56 |
| Jul 18, 2023 | -0.57 |
| Jul 17, 2023 | -0.59 |
| Jul 14, 2023 | -0.50 |
| Jul 13, 2023 | -0.57 |
| Jul 12, 2023 | -0.51 |
| Jul 11, 2023 | -0.43 |
| Jul 10, 2023 | -0.37 |
| Jul 7, 2023 | -0.26 |
| Jul 6, 2023 | -0.08 |
| Jul 5, 2023 | -0.13 |
| Jul 3, 2023 | -0.14 |
| Jun 30, 2023 | -0.10 |
| Jun 29, 2023 | 0.03 |
| Jun 28, 2023 | 0.04 |
| Jun 27, 2023 | 0.00 |
| Jun 26, 2023 | 0.00 |
| Jun 23, 2023 | -0.03 |
| Jun 22, 2023 | -0.07 |
| Jun 21, 2023 | -0.01 |
| Jun 20, 2023 | -0.03 |
| Jun 16, 2023 | -0.13 |
| Jun 15, 2023 | -0.18 |
| Jun 14, 2023 | -0.16 |
| Jun 13, 2023 | -0.21 |
| Jun 12, 2023 | -0.17 |
| Jun 9, 2023 | -0.20 |
| Jun 8, 2023 | -0.18 |
| Jun 7, 2023 | -0.24 |
| Jun 6, 2023 | -0.31 |
| Jun 5, 2023 | -0.32 |
| Jun 2, 2023 | -0.30 |
| Jun 1, 2023 | -0.27 |
| May 31, 2023 | -0.29 |
| May 30, 2023 | -0.36 |
| May 26, 2023 | -0.39 |
| May 25, 2023 | -0.45 |
| May 24, 2023 | -0.41 |
| May 23, 2023 | -0.39 |
| May 22, 2023 | -0.35 |
| May 19, 2023 | -0.24 |
| May 18, 2023 | -0.17 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | 0.03 |
| May 15, 2023 | 0.05 |
| May 12, 2023 | 0.15 |
| May 11, 2023 | 0.14 |
| May 10, 2023 | 0.12 |
| May 9, 2023 | 0.28 |
| May 8, 2023 | 0.24 |
| May 5, 2023 | 0.26 |
| May 4, 2023 | 0.33 |
| May 3, 2023 | 0.35 |
| May 2, 2023 | 0.37 |
| May 1, 2023 | 0.27 |
| Apr 28, 2023 | 0.20 |
| Apr 27, 2023 | 0.21 |
| Apr 26, 2023 | 0.24 |
| Apr 25, 2023 | 0.23 |
| Apr 24, 2023 | 0.18 |
| Apr 21, 2023 | 0.16 |
| Apr 20, 2023 | 0.15 |
| Apr 19, 2023 | 0.15 |
| Apr 18, 2023 | 0.13 |
| Apr 17, 2023 | 0.08 |
| Apr 14, 2023 | 0.12 |
| Apr 13, 2023 | 0.11 |
| Apr 12, 2023 | 0.14 |
| Apr 11, 2023 | 0.09 |
| Apr 10, 2023 | 0.11 |
| Apr 6, 2023 | 0.13 |
| Apr 5, 2023 | 0.18 |
| Apr 4, 2023 | 0.12 |
| Apr 3, 2023 | 0.05 |
| Mar 31, 2023 | 0.01 |
| Mar 30, 2023 | 0.09 |
| Mar 29, 2023 | 0.09 |
| Mar 28, 2023 | 0.10 |
| Mar 27, 2023 | 0.07 |
| Mar 24, 2023 | 0.04 |
| Mar 23, 2023 | 0.01 |
| Mar 22, 2023 | -0.03 |
| Mar 21, 2023 | 0.01 |
| Mar 20, 2023 | 0.07 |
| Mar 17, 2023 | 0.02 |
| Mar 16, 2023 | -0.03 |
| Mar 15, 2023 | 0.05 |
| Mar 14, 2023 | 0.01 |
| Mar 13, 2023 | 0.16 |
| Mar 10, 2023 | 0.09 |
| Mar 9, 2023 | 0.01 |
| Mar 8, 2023 | -0.07 |
| Mar 7, 2023 | -0.03 |
| Mar 6, 2023 | -0.05 |
| Mar 3, 2023 | -0.01 |
| Mar 2, 2023 | 0.21 |
| Mar 1, 2023 | 0.22 |
| Feb 28, 2023 | 0.21 |
| Feb 27, 2023 | 0.22 |
| Feb 24, 2023 | 0.23 |
| Feb 23, 2023 | 0.13 |
| Feb 22, 2023 | 0.16 |
| Feb 21, 2023 | 0.07 |
| Feb 17, 2023 | 0.03 |
| Feb 16, 2023 | 0.02 |
| Feb 15, 2023 | 0.02 |
| Feb 14, 2023 | 0.04 |
| Feb 13, 2023 | 0.02 |
| Feb 10, 2023 | 0.05 |
| Feb 9, 2023 | 0.05 |
| Feb 8, 2023 | 0.04 |
| Feb 7, 2023 | 0.05 |
| Feb 6, 2023 | 0.07 |
| Feb 3, 2023 | 0.03 |
| Feb 2, 2023 | 0.06 |
| Feb 1, 2023 | 0.09 |
| Jan 31, 2023 | 0.09 |
| Jan 30, 2023 | 0.05 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.09 |
| Jan 25, 2023 | 0.08 |
| Jan 24, 2023 | 0.07 |
| Jan 23, 2023 | 0.06 |
| Jan 20, 2023 | 0.11 |
| Jan 19, 2023 | 0.09 |
| Jan 18, 2023 | 0.07 |
| Jan 17, 2023 | 0.08 |
| Jan 13, 2023 | 0.09 |
| Jan 12, 2023 | 0.16 |
| Jan 11, 2023 | 0.19 |
| Jan 10, 2023 | 0.24 |
| Jan 9, 2023 | 0.32 |
| Jan 6, 2023 | 0.39 |
| Jan 5, 2023 | 0.43 |
| Jan 4, 2023 | 0.53 |
| Jan 3, 2023 | 0.56 |
| Dec 30, 2022 | 0.82 |
| Dec 29, 2022 | 0.78 |
| Dec 28, 2022 | 0.79 |
| Dec 27, 2022 | 0.79 |
| Dec 23, 2022 | 0.69 |
| Dec 22, 2022 | 0.76 |
| Dec 21, 2022 | 0.76 |
| Dec 20, 2022 | 0.87 |
| Dec 19, 2022 | 0.83 |
| Dec 16, 2022 | 0.85 |
| Dec 15, 2022 | 0.69 |
| Dec 14, 2022 | 0.65 |
| Dec 13, 2022 | 0.63 |
| Dec 12, 2022 | 0.70 |
| Dec 9, 2022 | 0.69 |
| Dec 8, 2022 | 0.72 |
| Dec 7, 2022 | 0.76 |
| Dec 6, 2022 | 0.69 |
| Dec 5, 2022 | 0.64 |
| Dec 2, 2022 | 0.58 |
| Dec 1, 2022 | 0.64 |
| Nov 30, 2022 | 0.67 |
| Nov 29, 2022 | 0.69 |
| Nov 28, 2022 | 0.64 |
| Nov 25, 2022 | 0.73 |
| Nov 23, 2022 | 0.70 |
| Nov 22, 2022 | 0.72 |
| Nov 21, 2022 | 0.69 |
| Nov 18, 2022 | 0.64 |
| Nov 17, 2022 | 0.65 |
| Nov 16, 2022 | 0.61 |
| Nov 15, 2022 | 0.58 |
| Nov 14, 2022 | 0.62 |
| Nov 11, 2022 | 0.70 |
| Nov 10, 2022 | 0.89 |
| Nov 9, 2022 | 0.98 |
| Nov 8, 2022 | 0.95 |
| Nov 7, 2022 | 0.93 |
| Nov 4, 2022 | 0.85 |
| Nov 3, 2022 | 0.84 |
| Nov 2, 2022 | 0.81 |
| Nov 1, 2022 | 0.78 |
| Oct 31, 2022 | 0.81 |
| Oct 28, 2022 | 0.85 |
| Oct 27, 2022 | 0.85 |
| Oct 26, 2022 | 0.83 |
| Oct 25, 2022 | 0.78 |
| Oct 24, 2022 | 0.89 |
| Oct 21, 2022 | 0.89 |
| Oct 20, 2022 | 0.91 |
| Oct 19, 2022 | 0.91 |
| Oct 18, 2022 | 0.91 |
| Oct 17, 2022 | 0.91 |
| Oct 14, 2022 | 0.91 |
| Oct 13, 2022 | 0.91 |
| Oct 12, 2022 | 0.89 |
| Oct 11, 2022 | 0.87 |
| Oct 10, 2022 | 0.87 |
| Oct 7, 2022 | 0.82 |
| Oct 6, 2022 | 0.76 |
| Oct 5, 2022 | 0.72 |
| Oct 4, 2022 | 0.76 |
| Oct 3, 2022 | 0.85 |
| Sep 30, 2022 | 0.87 |
| Sep 29, 2022 | 1.21 |
| Sep 28, 2022 | 1.17 |
| Sep 27, 2022 | 1.19 |
| Sep 26, 2022 | 1.17 |
| Sep 23, 2022 | 1.14 |
| Sep 22, 2022 | 1.14 |
| Sep 21, 2022 | 1.08 |
| Sep 20, 2022 | 1.05 |
| Sep 19, 2022 | 1.05 |
| Sep 16, 2022 | 1.05 |
| Sep 15, 2022 | 1.07 |
| Sep 14, 2022 | 1.05 |
| Sep 13, 2022 | 0.99 |
| Sep 12, 2022 | 0.97 |
| Sep 9, 2022 | 1.02 |
| Sep 8, 2022 | 0.97 |
| Sep 7, 2022 | 0.96 |
| Sep 6, 2022 | 0.99 |
| Sep 2, 2022 | 0.96 |
| Sep 1, 2022 | 0.99 |
| Aug 31, 2022 | 1.00 |
| Aug 30, 2022 | 1.00 |
| Aug 29, 2022 | 0.99 |
| Aug 26, 2022 | 1.01 |
| Aug 25, 2022 | 0.96 |
| Aug 24, 2022 | 0.95 |
| Aug 23, 2022 | 0.96 |
| Aug 22, 2022 | 0.94 |
| Aug 19, 2022 | 0.89 |
| Aug 18, 2022 | 0.79 |
| Aug 17, 2022 | 0.70 |
| Aug 16, 2022 | 0.59 |
| Aug 15, 2022 | 0.51 |
| Aug 12, 2022 | 0.74 |
| Aug 11, 2022 | 0.75 |
| Aug 10, 2022 | 0.78 |
| Aug 9, 2022 | 0.80 |
| Aug 8, 2022 | 0.53 |
| Aug 5, 2022 | 0.64 |
| Aug 4, 2022 | 0.73 |
| Aug 3, 2022 | 0.75 |
| Aug 2, 2022 | 0.78 |
| Aug 1, 2022 | 0.93 |
| Jul 29, 2022 | 0.97 |
| Jul 28, 2022 | 1.03 |
| Jul 27, 2022 | 1.05 |
| Jul 26, 2022 | 1.06 |
| Jul 25, 2022 | 1.03 |
| Jul 22, 2022 | 0.96 |
| Jul 21, 2022 | 0.96 |
| Jul 20, 2022 | 0.90 |
| Jul 19, 2022 | 0.92 |
| Jul 18, 2022 | 0.96 |
| Jul 15, 2022 | 0.93 |
| Jul 14, 2022 | 0.88 |
| Jul 13, 2022 | 0.84 |
| Jul 12, 2022 | 0.86 |
| Jul 11, 2022 | 0.81 |
| Jul 8, 2022 | 0.75 |
| Jul 7, 2022 | 0.69 |
| Jul 6, 2022 | 0.79 |
| Jul 5, 2022 | 0.75 |
| Jul 1, 2022 | 0.87 |
| Jun 30, 2022 | 0.86 |
| Jun 29, 2022 | -1.11 |
| Jun 28, 2022 | -1.24 |
| Jun 27, 2022 | -1.29 |
| Jun 24, 2022 | -1.24 |
| Jun 23, 2022 | -1.46 |
| Jun 22, 2022 | -1.29 |
| Jun 21, 2022 | -1.24 |
| Jun 17, 2022 | -1.30 |
| Jun 16, 2022 | -1.30 |
| Jun 15, 2022 | -1.34 |
| Jun 14, 2022 | -1.30 |
| Jun 13, 2022 | -1.23 |
| Jun 10, 2022 | -1.27 |
| Jun 9, 2022 | -1.41 |
| Jun 8, 2022 | -1.53 |
| Jun 7, 2022 | -1.41 |
| Jun 6, 2022 | -1.42 |
| Jun 3, 2022 | -1.44 |
| Jun 2, 2022 | -1.46 |
| Jun 1, 2022 | -1.23 |
| May 31, 2022 | -1.37 |
| May 27, 2022 | -1.50 |
| May 26, 2022 | -1.49 |
| May 25, 2022 | -1.18 |
| May 24, 2022 | -1.42 |
| May 23, 2022 | -2.02 |
| May 20, 2022 | -1.42 |
| May 19, 2022 | -1.52 |
| May 18, 2022 | -1.65 |
| May 17, 2022 | -1.56 |
| May 16, 2022 | -1.63 |
| May 13, 2022 | -1.67 |
| May 12, 2022 | -1.58 |
| May 11, 2022 | -1.53 |
| May 10, 2022 | -1.89 |
| May 9, 2022 | -1.96 |
| May 6, 2022 | -2.34 |
| May 5, 2022 | -2.40 |
| May 4, 2022 | -2.51 |
| May 3, 2022 | -2.46 |
| May 2, 2022 | -2.24 |
| Apr 29, 2022 | -2.07 |
| Apr 28, 2022 | -2.02 |
| Apr 27, 2022 | -2.00 |
| Apr 26, 2022 | -1.98 |
| Apr 25, 2022 | -2.21 |
| Apr 22, 2022 | -2.21 |
| Apr 21, 2022 | -2.30 |
| Apr 20, 2022 | -2.45 |
| Apr 19, 2022 | -2.61 |
| Apr 18, 2022 | -2.69 |
| Apr 14, 2022 | -2.80 |
| Apr 13, 2022 | -2.83 |
| Apr 12, 2022 | -2.92 |
| Apr 11, 2022 | -3.18 |
| Apr 8, 2022 | -3.13 |
| Apr 7, 2022 | -3.25 |
| Apr 6, 2022 | -3.13 |
| Apr 5, 2022 | -3.04 |
| Apr 4, 2022 | -3.30 |
| Apr 1, 2022 | -3.10 |
| Mar 31, 2022 | -2.93 |
| Mar 30, 2022 | -3.81 |
| Mar 29, 2022 | -4.01 |
| Mar 28, 2022 | -3.59 |
| Mar 25, 2022 | -3.52 |
| Mar 24, 2022 | -3.79 |
| Mar 23, 2022 | -3.97 |
| Mar 22, 2022 | -3.94 |
| Mar 21, 2022 | -3.69 |
| Mar 18, 2022 | -3.82 |
| Mar 17, 2022 | -3.75 |
| Mar 16, 2022 | -3.57 |
| Mar 15, 2022 | -3.33 |
| Mar 14, 2022 | -3.24 |
| Mar 11, 2022 | -3.38 |
| Mar 10, 2022 | -3.64 |
| Mar 9, 2022 | -3.71 |
| Mar 8, 2022 | -3.39 |
| Mar 7, 2022 | -3.38 |
| Mar 4, 2022 | -3.48 |
| Mar 3, 2022 | -3.66 |
| Mar 2, 2022 | -3.64 |
| Mar 1, 2022 | -3.69 |
| Feb 28, 2022 | -3.70 |
| Feb 25, 2022 | -3.88 |
| Feb 24, 2022 | -3.85 |
| Feb 23, 2022 | -3.45 |
| Feb 22, 2022 | -3.45 |
| Feb 18, 2022 | -3.63 |
| Feb 17, 2022 | -3.34 |
| Feb 16, 2022 | -3.51 |
| Feb 15, 2022 | -3.54 |
| Feb 14, 2022 | -3.51 |
| Feb 11, 2022 | -3.98 |
| Feb 10, 2022 | -4.01 |
| Feb 9, 2022 | -3.67 |
| Feb 8, 2022 | -3.44 |
| Feb 7, 2022 | -3.45 |
| Feb 4, 2022 | -3.27 |
| Feb 3, 2022 | -3.24 |
| Feb 2, 2022 | -3.38 |
| Feb 1, 2022 | -3.32 |
| Jan 31, 2022 | -3.24 |
| Jan 28, 2022 | -3.14 |
| Jan 27, 2022 | -2.71 |
| Jan 26, 2022 | -2.97 |
| Jan 25, 2022 | -3.03 |
| Jan 24, 2022 | -2.91 |
| Jan 21, 2022 | -2.75 |
| Jan 20, 2022 | -2.91 |
| Jan 19, 2022 | -2.99 |
| Jan 18, 2022 | -2.96 |
| Jan 14, 2022 | -3.08 |
| Jan 13, 2022 | -3.25 |
| Jan 12, 2022 | -3.21 |
| Jan 11, 2022 | -3.21 |
| Jan 10, 2022 | -3.14 |
| Jan 7, 2022 | -3.14 |
| Jan 6, 2022 | -3.23 |
| Jan 5, 2022 | -3.23 |
| Jan 4, 2022 | -3.45 |
| Jan 3, 2022 | -3.74 |
| Dec 31, 2021 | -3.97 |
| Dec 30, 2021 | -3.50 |
| Dec 29, 2021 | -3.47 |
| Dec 28, 2021 | -3.37 |
| Dec 27, 2021 | -3.50 |
| Dec 23, 2021 | -3.55 |
| Dec 22, 2021 | -3.45 |
| Dec 21, 2021 | -3.51 |
| Dec 20, 2021 | -3.53 |
| Dec 17, 2021 | -3.58 |
| Dec 16, 2021 | -3.54 |
| Dec 15, 2021 | -3.73 |
| Dec 14, 2021 | -3.61 |
| Dec 13, 2021 | -3.71 |
| Dec 10, 2021 | -4.01 |
| Dec 9, 2021 | -3.94 |
| Dec 8, 2021 | -4.26 |
| Dec 7, 2021 | -4.16 |
| Dec 6, 2021 | -4.02 |
| Dec 3, 2021 | -4.06 |
| Dec 2, 2021 | -4.19 |
| Dec 1, 2021 | -4.19 |
| Nov 30, 2021 | -4.40 |
| Nov 29, 2021 | -4.29 |
| Nov 26, 2021 | -4.48 |
| Nov 24, 2021 | -4.29 |
| Nov 23, 2021 | -4.14 |
| Nov 22, 2021 | -4.08 |
| Nov 19, 2021 | -4.27 |
| Nov 18, 2021 | -4.31 |
| Nov 17, 2021 | -4.53 |
| Nov 16, 2021 | -4.66 |
| Nov 15, 2021 | -4.55 |
| Nov 12, 2021 | -4.72 |
| Nov 11, 2021 | -4.49 |
| Nov 10, 2021 | -4.44 |
| Nov 9, 2021 | -4.42 |
| Nov 8, 2021 | -4.62 |
| Nov 5, 2021 | -4.68 |
| Nov 4, 2021 | -4.84 |
| Nov 3, 2021 | -4.95 |
| Nov 2, 2021 | -4.81 |
| Nov 1, 2021 | -4.96 |
| Oct 29, 2021 | -4.96 |
| Oct 28, 2021 | -4.86 |
| Oct 27, 2021 | -4.79 |
| Oct 26, 2021 | -4.88 |
| Oct 25, 2021 | -4.95 |
| Oct 22, 2021 | -5.02 |
| Oct 21, 2021 | -5.03 |
| Oct 20, 2021 | -5.17 |
| Oct 19, 2021 | -5.23 |
| Oct 18, 2021 | -5.11 |
| Oct 15, 2021 | -5.16 |
| Oct 14, 2021 | -5.00 |
| Oct 13, 2021 | -5.18 |
| Oct 12, 2021 | -5.17 |
| Oct 11, 2021 | -5.16 |
| Oct 8, 2021 | -5.19 |
| Oct 7, 2021 | -5.29 |
| Oct 6, 2021 | -5.36 |
| Oct 5, 2021 | -5.47 |
| Oct 4, 2021 | -5.70 |
| Oct 1, 2021 | -5.98 |
| Sep 30, 2021 | -6.46 |
| Sep 29, 2021 | -7.58 |
| Sep 28, 2021 | -7.64 |
| Sep 27, 2021 | -7.92 |
| Sep 24, 2021 | -7.86 |
| Sep 23, 2021 | -8.17 |
| Sep 22, 2021 | -7.88 |
| Sep 21, 2021 | -7.83 |
| Sep 20, 2021 | -7.75 |
| Sep 17, 2021 | -8.30 |
| Sep 16, 2021 | -8.09 |
| Sep 15, 2021 | -7.90 |
| Sep 14, 2021 | -8.18 |
| Sep 13, 2021 | -8.21 |
| Sep 10, 2021 | -8.12 |
| Sep 9, 2021 | -8.13 |
| Sep 8, 2021 | -8.14 |
| Sep 7, 2021 | -8.13 |
| Sep 3, 2021 | -8.62 |
| Sep 2, 2021 | -8.65 |
| Sep 1, 2021 | -8.65 |
| Aug 31, 2021 | -8.64 |
| Aug 30, 2021 | -8.64 |
| Aug 27, 2021 | -8.50 |
| Aug 26, 2021 | -8.41 |
| Aug 25, 2021 | -8.57 |
| Aug 24, 2021 | -8.53 |
| Aug 23, 2021 | -8.14 |
| Aug 20, 2021 | -8.14 |
| Aug 19, 2021 | -7.78 |
| Aug 18, 2021 | -7.78 |
| Aug 17, 2021 | -8.04 |
| Aug 16, 2021 | -8.03 |
| Aug 13, 2021 | -7.99 |
| Aug 12, 2021 | -8.26 |
| Aug 11, 2021 | -8.06 |
| Aug 10, 2021 | -8.14 |
| Aug 9, 2021 | -8.13 |
| Aug 6, 2021 | -7.60 |
| Aug 5, 2021 | -8.16 |
| Aug 4, 2021 | -8.21 |
| Aug 3, 2021 | -8.37 |
| Aug 2, 2021 | -8.26 |
| Jul 30, 2021 | -8.90 |
| Jul 29, 2021 | -8.76 |
| Jul 28, 2021 | -8.50 |
| Jul 27, 2021 | -7.55 |
| Jul 26, 2021 | -7.41 |
| Jul 23, 2021 | -7.28 |
| Jul 22, 2021 | -7.16 |
| Jul 21, 2021 | -6.94 |
| Jul 20, 2021 | -6.79 |
| Jul 19, 2021 | -6.65 |
| Jul 16, 2021 | -6.58 |
| Jul 15, 2021 | -6.68 |
| Jul 14, 2021 | -6.46 |
| Jul 13, 2021 | -6.83 |
| Jul 12, 2021 | -7.01 |
| Jul 9, 2021 | -7.05 |
| Jul 8, 2021 | -6.85 |
| Jul 7, 2021 | -6.97 |
| Jul 6, 2021 | -7.09 |
| Jul 2, 2021 | -6.90 |
| Jul 1, 2021 | -7.25 |
| Jun 30, 2021 | -7.30 |
| Jun 29, 2021 | -7.64 |
| Jun 28, 2021 | -7.63 |
| Jun 25, 2021 | -7.50 |
| Jun 24, 2021 | -7.54 |
| Jun 23, 2021 | -7.36 |
| Jun 22, 2021 | -7.13 |
| Jun 21, 2021 | -6.84 |
| Jun 18, 2021 | -7.04 |
| Jun 17, 2021 | -7.35 |
| Jun 16, 2021 | -7.28 |
| Jun 15, 2021 | -7.33 |
| Jun 14, 2021 | -7.33 |
| Jun 11, 2021 | -7.31 |
| Jun 10, 2021 | -7.27 |
| Jun 9, 2021 | -7.04 |
| Jun 8, 2021 | -6.63 |
| Jun 7, 2021 | -6.67 |
| Jun 4, 2021 | -6.46 |
| Jun 3, 2021 | -6.43 |
| Jun 2, 2021 | -6.59 |
| Jun 1, 2021 | -6.19 |
| May 28, 2021 | -6.90 |
| May 27, 2021 | -6.94 |
| May 26, 2021 | -6.85 |
| May 25, 2021 | -6.58 |
| May 24, 2021 | -6.85 |
| May 21, 2021 | -6.63 |
| May 20, 2021 | -6.82 |
| May 19, 2021 | -6.53 |
| May 18, 2021 | -6.46 |
| May 17, 2021 | -6.28 |
| May 14, 2021 | -6.44 |
| May 13, 2021 | -6.01 |
| May 12, 2021 | -6.07 |
| May 11, 2021 | -6.49 |
| May 10, 2021 | -5.38 |
| May 7, 2021 | -6.00 |
| May 6, 2021 | -5.27 |
| May 5, 2021 | -5.66 |
| May 4, 2021 | -5.93 |
| May 3, 2021 | -6.12 |
| Apr 30, 2021 | -5.84 |
| Apr 29, 2021 | -5.87 |
| Apr 28, 2021 | -5.74 |
| Apr 27, 2021 | -5.74 |
| Apr 26, 2021 | -5.68 |
| Apr 23, 2021 | -5.41 |
| Apr 22, 2021 | -5.29 |
| Apr 21, 2021 | -5.26 |
| Apr 20, 2021 | -4.95 |
| Apr 19, 2021 | -5.25 |
| Apr 16, 2021 | -5.33 |
| Apr 15, 2021 | -5.42 |
| Apr 14, 2021 | -5.33 |
| Apr 13, 2021 | -5.35 |
| Apr 12, 2021 | -5.30 |
| Apr 9, 2021 | -5.29 |
| Apr 8, 2021 | -5.43 |
| Apr 7, 2021 | -5.30 |
| Apr 6, 2021 | -5.49 |
| Apr 5, 2021 | -5.43 |
| Apr 1, 2021 | -5.45 |
| Mar 31, 2021 | -5.18 |
| Mar 30, 2021 | -4.74 |
| Mar 29, 2021 | -4.75 |
| Mar 26, 2021 | -4.76 |
| Mar 25, 2021 | -4.67 |
| Mar 24, 2021 | -4.50 |
| Mar 23, 2021 | -4.81 |
| Mar 22, 2021 | -5.22 |
| Mar 19, 2021 | -5.27 |
| Mar 18, 2021 | -4.93 |
| Mar 17, 2021 | -5.15 |
| Mar 16, 2021 | -5.07 |
| Mar 15, 2021 | -5.47 |
| Mar 12, 2021 | -5.02 |
| Mar 11, 2021 | -5.00 |
| Mar 10, 2021 | -4.57 |
| Mar 9, 2021 | -4.57 |
| Mar 8, 2021 | -4.20 |
| Mar 5, 2021 | -4.44 |
| Mar 4, 2021 | -4.30 |
| Mar 3, 2021 | -4.46 |
| Mar 2, 2021 | -4.76 |
| Mar 1, 2021 | -5.34 |
| Feb 26, 2021 | -5.13 |
| Feb 25, 2021 | -5.44 |
| Feb 24, 2021 | -5.70 |
| Feb 23, 2021 | -6.36 |
| Feb 22, 2021 | -6.39 |
| Feb 19, 2021 | -7.28 |
| Feb 18, 2021 | -7.70 |
| Feb 17, 2021 | -7.53 |
| Feb 16, 2021 | -6.26 |
| Feb 12, 2021 | -6.47 |
| Feb 11, 2021 | -6.54 |
| Feb 10, 2021 | -8.65 |
| Feb 9, 2021 | -8.49 |
| Feb 8, 2021 | -8.48 |
| Feb 5, 2021 | -8.35 |
| Feb 4, 2021 | -7.86 |
| Feb 3, 2021 | -7.93 |
| Feb 2, 2021 | -8.05 |
| Feb 1, 2021 | -8.14 |
| Jan 29, 2021 | -7.78 |
| Jan 28, 2021 | -7.84 |
| Jan 27, 2021 | -7.21 |
| Jan 26, 2021 | -7.86 |
| Jan 25, 2021 | -8.19 |
| Jan 22, 2021 | -8.31 |
| Jan 21, 2021 | -7.33 |
| Jan 20, 2021 | -6.91 |
| Jan 19, 2021 | -7.02 |
| Jan 15, 2021 | -7.36 |
| Jan 14, 2021 | -7.06 |
| Jan 13, 2021 | -7.06 |
| Jan 12, 2021 | -7.22 |
| Jan 11, 2021 | -7.57 |
| Jan 8, 2021 | -7.56 |
| Jan 7, 2021 | -7.38 |
| Jan 6, 2021 | -7.40 |
| Jan 5, 2021 | -7.64 |
| Jan 4, 2021 | -7.35 |
| Dec 31, 2020 | -7.11 |
| Dec 30, 2020 | -8.26 |
| Dec 29, 2020 | -8.10 |
| Dec 28, 2020 | -8.08 |
| Dec 24, 2020 | -8.97 |
| Dec 23, 2020 | -9.05 |
| Dec 22, 2020 | -9.63 |
| Dec 21, 2020 | -9.89 |
| Dec 18, 2020 | -9.60 |
| Dec 17, 2020 | -10.08 |
| Dec 16, 2020 | -9.15 |
| Dec 15, 2020 | -9.32 |
| Dec 14, 2020 | -8.36 |
| Dec 11, 2020 | -8.68 |
| Dec 10, 2020 | -8.82 |
| Dec 9, 2020 | -8.45 |
| Dec 8, 2020 | -8.79 |
| Dec 7, 2020 | -8.81 |
| Dec 4, 2020 | -8.42 |
| Dec 3, 2020 | -8.38 |
| Dec 2, 2020 | -8.28 |
| Dec 1, 2020 | -8.89 |
| Nov 30, 2020 | -8.61 |
| Nov 27, 2020 | -8.38 |
| Nov 25, 2020 | -7.77 |
| Nov 24, 2020 | -7.79 |
| Nov 23, 2020 | -8.10 |
| Nov 20, 2020 | -8.57 |
| Nov 19, 2020 | -8.64 |
| Nov 18, 2020 | -8.18 |
| Nov 17, 2020 | -8.25 |
| Nov 16, 2020 | -8.31 |
| Nov 13, 2020 | -8.20 |
| Nov 12, 2020 | -8.41 |
| Nov 11, 2020 | -7.75 |
| Nov 10, 2020 | -7.28 |
| Nov 9, 2020 | -8.20 |
| Nov 6, 2020 | -10.75 |
| Nov 5, 2020 | -9.50 |
| Nov 4, 2020 | -9.27 |
| Nov 3, 2020 | -8.94 |
| Nov 2, 2020 | -8.25 |
| Oct 30, 2020 | -7.75 |
| Oct 29, 2020 | -7.94 |
| Oct 28, 2020 | -8.10 |
| Oct 27, 2020 | -8.66 |
| Oct 26, 2020 | -8.33 |
| Oct 23, 2020 | -8.92 |
| Oct 22, 2020 | -9.35 |
| Oct 21, 2020 | -9.10 |
| Oct 20, 2020 | -9.73 |
| Oct 19, 2020 | -10.08 |
| Oct 16, 2020 | -9.42 |
| Oct 15, 2020 | -9.52 |
| Oct 14, 2020 | -9.65 |
| Oct 13, 2020 | -10.04 |
| Oct 12, 2020 | -10.22 |
| Oct 9, 2020 | -11.16 |
| Oct 8, 2020 | -11.64 |
| Oct 7, 2020 | -12.36 |
| Oct 6, 2020 | -12.33 |
| Oct 5, 2020 | -12.54 |
| Oct 2, 2020 | -12.15 |
| Oct 1, 2020 | -11.33 |
| Sep 30, 2020 | -10.54 |
| Sep 29, 2020 | -9.64 |
| Sep 28, 2020 | -9.04 |
| Sep 25, 2020 | -8.80 |
| Sep 24, 2020 | -8.91 |
| Sep 23, 2020 | -9.31 |
| Sep 22, 2020 | -10.63 |
| Sep 21, 2020 | -10.78 |
| Sep 18, 2020 | -10.31 |
| Sep 17, 2020 | -8.91 |
| Sep 16, 2020 | -8.60 |
| Sep 15, 2020 | -8.30 |
| Sep 14, 2020 | -8.46 |
| Sep 11, 2020 | -8.19 |
| Sep 10, 2020 | -7.91 |
| Sep 9, 2020 | -7.67 |
| Sep 8, 2020 | -7.23 |
| Sep 4, 2020 | -7.53 |
| Sep 3, 2020 | -8.43 |
| Sep 2, 2020 | -9.20 |
| Sep 1, 2020 | -9.16 |
| Aug 31, 2020 | -9.88 |
| Aug 28, 2020 | -10.70 |
| Aug 27, 2020 | -10.63 |
| Aug 26, 2020 | -14.79 |
| Aug 25, 2020 | -11.17 |
| Aug 24, 2020 | -10.70 |
| Aug 21, 2020 | -11.07 |
| Aug 20, 2020 | -9.96 |
| Aug 19, 2020 | -9.77 |
| Aug 18, 2020 | -10.48 |
| Aug 17, 2020 | -10.22 |
| Aug 14, 2020 | -9.48 |
| Aug 13, 2020 | -10.01 |
| Aug 12, 2020 | -9.42 |
| Aug 11, 2020 | -9.30 |
| Aug 10, 2020 | -9.29 |
| Aug 7, 2020 | -9.55 |
| Aug 6, 2020 | -8.41 |
| Aug 5, 2020 | -9.29 |
| Aug 4, 2020 | -9.11 |
| Aug 3, 2020 | -8.72 |
| Jul 31, 2020 | -8.76 |
| Jul 30, 2020 | -7.12 |
| Jul 29, 2020 | -6.55 |
| Jul 28, 2020 | -6.62 |
| Jul 27, 2020 | -7.17 |
| Jul 24, 2020 | -6.77 |
| Jul 23, 2020 | -7.39 |
| Jul 22, 2020 | -7.30 |
| Jul 21, 2020 | -7.53 |
| Jul 20, 2020 | -7.75 |
| Jul 17, 2020 | -7.95 |
| Jul 16, 2020 | -7.50 |
| Jul 15, 2020 | -8.00 |
| Jul 14, 2020 | -6.53 |
| Jul 13, 2020 | -6.34 |
| Jul 10, 2020 | -7.14 |
| Jul 9, 2020 | -6.68 |
| Jul 8, 2020 | -6.90 |
| Jul 7, 2020 | -5.18 |
| Jul 6, 2020 | -5.11 |
| Jul 2, 2020 | -5.25 |
| Jul 1, 2020 | -5.06 |
| Jun 30, 2020 | -4.60 |
| Jun 29, 2020 | -4.55 |
| Jun 26, 2020 | -4.02 |
| Jun 25, 2020 | -3.79 |
| Jun 24, 2020 | -4.00 |
| Jun 23, 2020 | -4.07 |
| Jun 22, 2020 | -4.08 |
| Jun 19, 2020 | -4.15 |
| Jun 18, 2020 | -4.22 |
| Jun 17, 2020 | -4.34 |
| Jun 16, 2020 | -4.42 |
| Jun 15, 2020 | -4.39 |
| Jun 12, 2020 | -4.03 |
| Jun 11, 2020 | -3.72 |
| Jun 10, 2020 | -4.24 |
| Jun 9, 2020 | -4.14 |
| Jun 8, 2020 | -3.87 |
| Jun 5, 2020 | -3.94 |
| Jun 4, 2020 | -4.22 |
| Jun 3, 2020 | -4.81 |
| Jun 2, 2020 | -4.87 |
| Jun 1, 2020 | -5.15 |
| May 29, 2020 | -4.90 |
| May 28, 2020 | -5.05 |
| May 27, 2020 | -5.11 |
| May 26, 2020 | -5.34 |
| May 22, 2020 | -5.61 |
| May 21, 2020 | -5.31 |
| May 20, 2020 | -4.93 |
| May 19, 2020 | -5.33 |
| May 18, 2020 | -5.61 |
| May 15, 2020 | -5.50 |
| May 14, 2020 | -6.15 |
| May 13, 2020 | -5.61 |
| May 12, 2020 | -5.49 |
| May 11, 2020 | -5.62 |
| May 8, 2020 | -4.71 |
| May 7, 2020 | -4.85 |
| May 6, 2020 | -3.94 |
| May 5, 2020 | -4.35 |
| May 4, 2020 | -4.16 |
| May 1, 2020 | -3.57 |
| Apr 30, 2020 | -2.06 |
| Apr 29, 2020 | -2.31 |
| Apr 28, 2020 | -2.19 |
| Apr 27, 2020 | -2.25 |
| Apr 24, 2020 | -2.15 |
| Apr 23, 2020 | -2.26 |
| Apr 22, 2020 | -1.95 |
| Apr 21, 2020 | -1.80 |
| Apr 20, 2020 | -1.82 |
| Apr 17, 2020 | -1.91 |
| Apr 16, 2020 | -1.55 |
| Apr 15, 2020 | -1.54 |
| Apr 14, 2020 | -1.87 |
| Apr 13, 2020 | -1.82 |
| Apr 9, 2020 | -1.94 |
| Apr 8, 2020 | -1.71 |
| Apr 7, 2020 | -1.54 |
| Apr 6, 2020 | -1.80 |
| Apr 3, 2020 | -1.68 |
| Apr 2, 2020 | -1.83 |
| Apr 1, 2020 | -2.06 |
| Mar 31, 2020 | -2.46 |
| Mar 30, 2020 | -1.92 |
| Mar 27, 2020 | -2.02 |
| Mar 26, 2020 | -1.92 |
| Mar 25, 2020 | -1.78 |
| Mar 24, 2020 | -1.88 |
| Mar 23, 2020 | -0.98 |
| Mar 20, 2020 | -0.43 |
| Mar 19, 2020 | -0.61 |
| Mar 18, 2020 | -0.45 |
| Mar 17, 2020 | -1.77 |
| Mar 16, 2020 | -1.91 |
| Mar 13, 2020 | -2.33 |
| Mar 12, 2020 | -1.98 |
| Mar 11, 2020 | -2.22 |
| Mar 10, 2020 | -2.55 |
| Mar 9, 2020 | -2.35 |
| Mar 6, 2020 | -2.67 |
| Mar 5, 2020 | -2.86 |
| Mar 4, 2020 | -2.96 |
| Mar 3, 2020 | -2.89 |
| Mar 2, 2020 | -2.96 |
| Feb 28, 2020 | -3.11 |
| Feb 27, 2020 | -2.85 |
| Feb 26, 2020 | -3.14 |
| Feb 25, 2020 | -3.43 |
| Feb 24, 2020 | -3.62 |
| Feb 21, 2020 | -3.78 |
| Feb 20, 2020 | -3.66 |
| Feb 19, 2020 | -3.70 |
| Feb 18, 2020 | -3.41 |
| Feb 14, 2020 | -3.53 |
| Feb 13, 2020 | -3.52 |
| Feb 12, 2020 | -3.30 |
| Feb 11, 2020 | -3.70 |
| Feb 10, 2020 | -3.61 |
| Feb 7, 2020 | -3.71 |
| Feb 6, 2020 | -3.75 |
| Feb 5, 2020 | -3.88 |
| Feb 4, 2020 | -3.89 |
| Feb 3, 2020 | -3.90 |
| Jan 31, 2020 | -3.78 |
| Jan 30, 2020 | -3.89 |
| Jan 29, 2020 | -4.05 |
| Jan 28, 2020 | -4.12 |
| Jan 27, 2020 | -4.20 |
| Jan 24, 2020 | -3.92 |
| Jan 23, 2020 | -4.21 |
| Jan 22, 2020 | -4.43 |
| Jan 21, 2020 | -4.37 |
| Jan 17, 2020 | -4.27 |
| Jan 16, 2020 | -3.88 |
| Jan 15, 2020 | -3.69 |
| Jan 14, 2020 | -3.96 |
| Jan 13, 2020 | -3.39 |
| Jan 10, 2020 | -3.27 |
| Jan 9, 2020 | -3.22 |
| Jan 8, 2020 | -3.31 |
| Jan 7, 2020 | -3.26 |
| Jan 6, 2020 | -3.13 |
| Jan 3, 2020 | -3.11 |
| Jan 2, 2020 | -3.32 |
| Dec 31, 2019 | -3.31 |
| Dec 30, 2019 | -2.94 |
| Dec 27, 2019 | -2.91 |
| Dec 26, 2019 | -2.91 |
| Dec 24, 2019 | -3.19 |
| Dec 23, 2019 | -2.95 |
| Dec 20, 2019 | -2.88 |
| Dec 19, 2019 | -2.77 |
| Dec 18, 2019 | -2.72 |
| Dec 17, 2019 | -2.50 |
| Dec 16, 2019 | -2.68 |
| Dec 13, 2019 | -2.67 |
| Dec 12, 2019 | -2.51 |
| Dec 11, 2019 | -2.38 |
| Dec 10, 2019 | -2.32 |
| Dec 9, 2019 | -2.16 |
| Dec 6, 2019 | -1.91 |
| Dec 5, 2019 | -1.87 |
| Dec 4, 2019 | -1.95 |
| Dec 3, 2019 | -1.72 |
| Dec 2, 2019 | -1.88 |
| Nov 29, 2019 | -1.88 |
| Nov 27, 2019 | -1.85 |
| Nov 26, 2019 | -1.79 |
| Nov 25, 2019 | -2.09 |
| Nov 22, 2019 | -1.93 |
| Nov 21, 2019 | -1.68 |
| Nov 20, 2019 | -1.61 |
| Nov 19, 2019 | -1.63 |
| Nov 18, 2019 | -1.64 |
| Nov 15, 2019 | -1.87 |
| Nov 14, 2019 | -1.82 |
| Nov 13, 2019 | -1.85 |
| Nov 12, 2019 | -1.69 |
| Nov 11, 2019 | -1.64 |
| Nov 8, 2019 | -1.64 |
| Nov 7, 2019 | -1.87 |
| Nov 6, 2019 | -1.87 |
| Nov 5, 2019 | -5.05 |
| Nov 4, 2019 | -5.06 |
| Nov 1, 2019 | -4.98 |
| Oct 31, 2019 | -4.81 |
| Oct 30, 2019 | -4.73 |
| Oct 29, 2019 | -4.51 |
| Oct 28, 2019 | -4.46 |
| Oct 25, 2019 | -4.42 |
| Oct 24, 2019 | -4.41 |
| Oct 23, 2019 | -4.70 |
| Oct 22, 2019 | -4.68 |
| Oct 21, 2019 | -4.68 |
| Oct 18, 2019 | -4.58 |
| Oct 17, 2019 | -4.07 |
| Oct 16, 2019 | -3.96 |
| Oct 15, 2019 | -3.87 |
| Oct 14, 2019 | -3.99 |
| Oct 11, 2019 | -4.07 |
| Oct 10, 2019 | -3.97 |
| Oct 9, 2019 | -3.91 |
| Oct 8, 2019 | -4.18 |
| Oct 7, 2019 | -4.50 |
| Oct 4, 2019 | -4.52 |
| Oct 3, 2019 | -4.45 |
| Oct 2, 2019 | -4.31 |
| Oct 1, 2019 | -4.18 |
| Sep 30, 2019 | -4.46 |
| Sep 27, 2019 | -4.46 |
| Sep 26, 2019 | -4.49 |
| Sep 25, 2019 | -4.80 |
| Sep 24, 2019 | -4.89 |
| Sep 23, 2019 | -5.33 |
| Sep 20, 2019 | -5.55 |
| Sep 19, 2019 | -5.81 |
| Sep 18, 2019 | -5.61 |
| Sep 17, 2019 | -5.56 |
| Sep 16, 2019 | -5.49 |
| Sep 13, 2019 | -5.29 |
| Sep 12, 2019 | -5.37 |
| Sep 11, 2019 | -5.51 |
| Sep 10, 2019 | -5.45 |
| Sep 9, 2019 | -5.37 |
| Sep 6, 2019 | -5.49 |
| Sep 5, 2019 | -5.51 |
| Sep 4, 2019 | -5.42 |
| Sep 3, 2019 | -5.20 |
| Aug 30, 2019 | -5.54 |
| Aug 29, 2019 | -5.37 |
| Aug 28, 2019 | -4.93 |
| Aug 27, 2019 | -5.01 |
| Aug 26, 2019 | -5.23 |
| Aug 23, 2019 | -5.51 |
| Aug 22, 2019 | -5.81 |
| Aug 21, 2019 | -6.03 |
| Aug 20, 2019 | -6.11 |
| Aug 19, 2019 | -6.42 |
| Aug 16, 2019 | -6.43 |
| Aug 15, 2019 | -6.54 |
| Aug 14, 2019 | -6.48 |
| Aug 13, 2019 | -7.06 |
| Aug 12, 2019 | -7.10 |
| Aug 9, 2019 | -7.27 |
| Aug 8, 2019 | -6.80 |
| Aug 7, 2019 | -7.20 |
| Aug 6, 2019 | -7.36 |
| Aug 5, 2019 | -7.16 |
| Aug 2, 2019 | -8.60 |
| Aug 1, 2019 | -13.68 |
| Jul 31, 2019 | -13.18 |
| Jul 30, 2019 | -13.57 |
| Jul 29, 2019 | -13.48 |
| Jul 26, 2019 | -13.38 |
| Jul 25, 2019 | -13.04 |
| Jul 24, 2019 | -13.18 |
| Jul 23, 2019 | -12.92 |
| Jul 22, 2019 | -12.96 |
| Jul 19, 2019 | -12.86 |
| Jul 18, 2019 | -12.86 |
| Jul 17, 2019 | -12.63 |
| Jul 16, 2019 | -12.13 |
| Jul 15, 2019 | -12.24 |
| Jul 12, 2019 | -12.30 |
| Jul 11, 2019 | -12.33 |
| Jul 10, 2019 | -12.75 |
| Jul 9, 2019 | -12.64 |
| Jul 8, 2019 | -12.53 |
| Jul 5, 2019 | -12.99 |
| Jul 3, 2019 | -13.02 |
| Jul 2, 2019 | -13.42 |
| Jul 1, 2019 | -13.57 |
| Jun 28, 2019 | -12.96 |
| Jun 27, 2019 | -12.79 |
| Jun 26, 2019 | -12.61 |
| Jun 25, 2019 | -12.59 |
| Jun 24, 2019 | -12.88 |
| Jun 21, 2019 | -12.70 |
| Jun 20, 2019 | -13.19 |
| Jun 19, 2019 | -13.37 |
| Jun 18, 2019 | -13.04 |
| Jun 17, 2019 | -13.15 |
| Jun 14, 2019 | -12.88 |
| Jun 13, 2019 | -12.84 |
| Jun 12, 2019 | -12.69 |
| Jun 11, 2019 | -12.43 |
| Jun 10, 2019 | -13.63 |
| Jun 7, 2019 | -13.40 |
| Jun 6, 2019 | -14.33 |
| Jun 5, 2019 | -15.13 |
| Jun 4, 2019 | -14.45 |
| Jun 3, 2019 | -14.24 |
| May 31, 2019 | -13.86 |
| May 30, 2019 | -13.70 |
| May 29, 2019 | -13.29 |
| May 28, 2019 | -13.46 |
| May 24, 2019 | -12.68 |
| May 23, 2019 | -12.79 |
| May 22, 2019 | -12.58 |
| May 21, 2019 | -12.46 |
| May 20, 2019 | -12.75 |
| May 17, 2019 | -12.25 |
| May 16, 2019 | -12.75 |
| May 15, 2019 | -12.68 |
| May 14, 2019 | -12.62 |
| May 13, 2019 | -11.98 |
| May 10, 2019 | -12.84 |
| May 9, 2019 | -12.84 |
| May 8, 2019 | -12.30 |
| May 7, 2019 | -12.02 |
| May 6, 2019 | -12.07 |
| May 3, 2019 | -12.45 |
| May 2, 2019 | -14.57 |
| May 1, 2019 | -14.07 |
| Apr 30, 2019 | -14.63 |
| Apr 29, 2019 | -14.75 |
| Apr 26, 2019 | -14.37 |
| Apr 25, 2019 | -14.58 |
| Apr 24, 2019 | -14.26 |
| Apr 23, 2019 | -13.92 |
| Apr 22, 2019 | -13.51 |
| Apr 18, 2019 | -13.56 |
| Apr 17, 2019 | -13.82 |
| Apr 16, 2019 | -14.03 |
| Apr 15, 2019 | -14.52 |
| Apr 12, 2019 | -14.52 |
| Apr 11, 2019 | -14.70 |
| Apr 10, 2019 | -15.06 |
| Apr 9, 2019 | -14.39 |
| Apr 8, 2019 | -13.93 |
| Apr 5, 2019 | -13.93 |
| Apr 4, 2019 | -13.74 |
| Apr 3, 2019 | -14.51 |
| Apr 2, 2019 | -14.13 |
| Apr 1, 2019 | -14.04 |
| Mar 29, 2019 | -8.96 |
| Mar 28, 2019 | -8.80 |
| Mar 27, 2019 | -8.90 |
| Mar 26, 2019 | -9.13 |
| Mar 25, 2019 | -9.47 |
| Mar 22, 2019 | -9.21 |
| Mar 21, 2019 | -9.78 |
| Mar 20, 2019 | -9.84 |
| Mar 19, 2019 | -9.83 |
| Mar 18, 2019 | -9.39 |
| Mar 15, 2019 | -9.26 |
| Mar 14, 2019 | -9.39 |
| Mar 13, 2019 | -8.55 |
| Mar 12, 2019 | -7.96 |
| Mar 11, 2019 | -7.64 |
| Mar 8, 2019 | -7.60 |
| Mar 7, 2019 | -7.25 |
| Mar 6, 2019 | -7.17 |
| Mar 5, 2019 | -7.34 |
| Mar 4, 2019 | -7.56 |
| Mar 1, 2019 | -7.61 |
| Feb 28, 2019 | -7.12 |
| Feb 27, 2019 | -7.14 |
| Feb 26, 2019 | -7.38 |
| Feb 25, 2019 | -7.05 |
| Feb 22, 2019 | -6.91 |
| Feb 21, 2019 | -6.85 |
| Feb 20, 2019 | -6.89 |
| Feb 19, 2019 | -6.44 |
| Feb 15, 2019 | -6.49 |
| Feb 14, 2019 | -6.49 |
| Feb 13, 2019 | -5.99 |
| Feb 12, 2019 | -6.21 |
| Feb 11, 2019 | -5.97 |
| Feb 8, 2019 | -5.72 |
| Feb 7, 2019 | -5.06 |
| Feb 6, 2019 | -4.99 |
| Feb 5, 2019 | -5.07 |
| Feb 4, 2019 | -5.12 |
| Feb 1, 2019 | -5.25 |
| Jan 31, 2019 | -5.14 |
| Jan 30, 2019 | -5.07 |
| Jan 29, 2019 | -5.13 |
| Jan 28, 2019 | -5.34 |
| Jan 25, 2019 | -5.47 |
| Jan 24, 2019 | -5.37 |
| Jan 23, 2019 | -5.24 |
| Jan 22, 2019 | -5.40 |
| Jan 18, 2019 | -5.21 |
| Jan 17, 2019 | -5.14 |
| Jan 16, 2019 | -5.13 |
| Jan 15, 2019 | -5.14 |
| Jan 14, 2019 | -5.11 |
| Jan 11, 2019 | -5.25 |
| Jan 10, 2019 | -5.26 |
| Jan 9, 2019 | -5.14 |
| Jan 8, 2019 | -5.59 |
| Jan 7, 2019 | -5.22 |
| Jan 4, 2019 | -5.22 |
| Jan 3, 2019 | -5.07 |
| Jan 2, 2019 | -5.09 |
| Dec 31, 2018 | -5.12 |
| Dec 28, 2018 | -6.54 |
| Dec 27, 2018 | -6.49 |
| Dec 26, 2018 | -6.75 |
| Dec 24, 2018 | -5.95 |
| Dec 21, 2018 | -5.48 |
| Dec 20, 2018 | -5.48 |
| Dec 19, 2018 | -5.79 |
| Dec 18, 2018 | -5.90 |
| Dec 17, 2018 | -5.94 |
| Dec 14, 2018 | -5.85 |
| Dec 13, 2018 | -6.19 |
| Dec 12, 2018 | -5.74 |
| Dec 11, 2018 | -5.69 |
| Dec 10, 2018 | -5.77 |
| Dec 7, 2018 | -5.91 |
| Dec 6, 2018 | -6.11 |
| Dec 4, 2018 | -6.13 |
| Dec 3, 2018 | -6.02 |
| Nov 30, 2018 | -6.21 |
| Nov 29, 2018 | -6.21 |
| Nov 28, 2018 | -6.18 |
| Nov 27, 2018 | -6.00 |
| Nov 26, 2018 | -6.12 |
| Nov 23, 2018 | -6.26 |
| Nov 21, 2018 | -6.28 |
| Nov 20, 2018 | -6.29 |
| Nov 19, 2018 | -6.25 |
| Nov 16, 2018 | -6.21 |
| Nov 15, 2018 | -5.83 |
| Nov 14, 2018 | -5.65 |
| Nov 13, 2018 | -5.65 |
| Nov 12, 2018 | -5.69 |
| Nov 9, 2018 | -6.05 |
| Nov 8, 2018 | -5.95 |
| Nov 7, 2018 | -5.84 |
| Nov 6, 2018 | -5.46 |
| Nov 5, 2018 | -5.53 |
| Nov 2, 2018 | -5.48 |
| Nov 1, 2018 | -5.34 |
| Oct 31, 2018 | -5.36 |
| Oct 30, 2018 | -5.54 |
| Oct 29, 2018 | -5.47 |
| Oct 26, 2018 | -5.36 |
| Oct 25, 2018 | -5.46 |
| Oct 24, 2018 | -5.36 |
| Oct 23, 2018 | -5.57 |
| Oct 22, 2018 | -5.71 |
| Oct 19, 2018 | -5.62 |
| Oct 18, 2018 | -6.00 |
| Oct 17, 2018 | -6.23 |
| Oct 16, 2018 | -6.20 |
| Oct 15, 2018 | -6.02 |
| Oct 12, 2018 | -5.92 |
| Oct 11, 2018 | -5.39 |
| Oct 10, 2018 | -5.37 |
| Oct 9, 2018 | -5.62 |
| Oct 8, 2018 | -5.54 |
| Oct 5, 2018 | -5.69 |
| Oct 4, 2018 | -5.91 |
| Oct 3, 2018 | -5.69 |
| Oct 2, 2018 | -5.65 |
| Oct 1, 2018 | -5.65 |
| Sep 28, 2018 | -5.06 |
| Sep 27, 2018 | -5.09 |
| Sep 26, 2018 | -5.22 |
| Sep 25, 2018 | -5.35 |
| Sep 24, 2018 | -5.42 |
| Sep 21, 2018 | -5.35 |
| Sep 20, 2018 | -5.62 |
| Sep 19, 2018 | -5.69 |
| Sep 18, 2018 | -5.66 |
| Sep 17, 2018 | -5.47 |
| Sep 14, 2018 | -5.54 |
| Sep 13, 2018 | -5.56 |
| Sep 12, 2018 | -5.73 |
| Sep 11, 2018 | -5.73 |
| Sep 10, 2018 | -5.69 |
| Sep 7, 2018 | -5.48 |
| Sep 6, 2018 | -5.33 |
| Sep 5, 2018 | -5.36 |
| Sep 4, 2018 | -5.40 |
| Aug 31, 2018 | -5.40 |
| Aug 30, 2018 | -5.45 |
| Aug 29, 2018 | -5.28 |
| Aug 28, 2018 | -5.28 |
| Aug 27, 2018 | -5.44 |
| Aug 24, 2018 | -5.40 |
| Aug 23, 2018 | -4.93 |
| Aug 22, 2018 | -4.75 |
| Aug 21, 2018 | -4.54 |
| Aug 20, 2018 | -4.47 |
| Aug 17, 2018 | -4.52 |
| Aug 16, 2018 | -4.64 |
| Aug 15, 2018 | -4.66 |
| Aug 14, 2018 | -4.80 |
| Aug 13, 2018 | -4.73 |
| Aug 10, 2018 | -4.81 |
| Aug 9, 2018 | -4.55 |
| Aug 8, 2018 | -4.46 |
| Aug 7, 2018 | -4.53 |
| Aug 6, 2018 | -4.47 |
| Aug 3, 2018 | -4.46 |
| Aug 2, 2018 | -4.25 |
| Aug 1, 2018 | -4.11 |
| Jul 31, 2018 | -4.20 |
| Jul 30, 2018 | -3.92 |
| Jul 27, 2018 | -4.00 |
| Jul 26, 2018 | -4.18 |
| Jul 25, 2018 | -4.46 |
| Jul 24, 2018 | -4.19 |
| Jul 23, 2018 | -4.31 |
| Jul 20, 2018 | -4.33 |
| Jul 19, 2018 | -4.11 |
| Jul 18, 2018 | -4.17 |
| Jul 17, 2018 | -4.15 |
| Jul 16, 2018 | -4.19 |
| Jul 13, 2018 | -4.32 |
| Jul 12, 2018 | -4.24 |
| Jul 11, 2018 | -3.99 |
| Jul 10, 2018 | -3.91 |
| Jul 9, 2018 | -3.96 |
| Jul 6, 2018 | -3.92 |
| Jul 5, 2018 | -3.94 |
| Jul 3, 2018 | -3.92 |
| Jul 2, 2018 | -3.83 |
| Jun 29, 2018 | -3.45 |
| Jun 28, 2018 | -3.41 |
| Jun 27, 2018 | -3.26 |
| Jun 26, 2018 | -3.23 |
| Jun 25, 2018 | -3.06 |
| Jun 22, 2018 | -3.24 |
| Jun 21, 2018 | -2.92 |
| Jun 20, 2018 | -3.13 |
| Jun 19, 2018 | -2.72 |
| Jun 18, 2018 | -2.65 |
| Jun 15, 2018 | -2.68 |
| Jun 14, 2018 | -2.79 |
| Jun 13, 2018 | -2.86 |
| Jun 12, 2018 | -2.79 |
| Jun 11, 2018 | -2.82 |
| Jun 8, 2018 | -2.98 |
| Jun 7, 2018 | -3.13 |
| Jun 6, 2018 | -3.16 |
| Jun 5, 2018 | -3.19 |
| Jun 4, 2018 | -3.16 |
| Jun 1, 2018 | -3.16 |
| May 31, 2018 | -3.16 |
| May 30, 2018 | -3.30 |
| May 29, 2018 | -3.37 |
| May 25, 2018 | -3.28 |
| May 24, 2018 | -3.26 |
| May 23, 2018 | -3.24 |
| May 22, 2018 | -3.32 |
| May 21, 2018 | -3.28 |
| May 18, 2018 | -3.30 |
| May 17, 2018 | -3.32 |
| May 16, 2018 | -3.32 |
| May 15, 2018 | -3.09 |
| May 14, 2018 | -3.14 |
| May 11, 2018 | -3.27 |
| May 10, 2018 | -3.16 |
| May 9, 2018 | -3.16 |
| May 8, 2018 | -3.08 |
| May 7, 2018 | -3.14 |
| May 4, 2018 | -3.30 |
| May 3, 2018 | -3.63 |
| May 2, 2018 | -3.39 |
| May 1, 2018 | -3.51 |
| Apr 30, 2018 | -3.40 |
| Apr 27, 2018 | -3.49 |
| Apr 26, 2018 | -3.45 |
| Apr 25, 2018 | -3.50 |
| Apr 24, 2018 | -3.45 |
| Apr 23, 2018 | -3.58 |
| Apr 20, 2018 | -3.56 |
| Apr 19, 2018 | -3.43 |
| Apr 18, 2018 | -3.57 |
| Apr 17, 2018 | -3.64 |
| Apr 16, 2018 | -3.60 |
| Apr 13, 2018 | -3.38 |
| Apr 12, 2018 | -3.51 |
| Apr 11, 2018 | -3.48 |
| Apr 10, 2018 | -3.65 |
| Apr 9, 2018 | -3.34 |
| Apr 6, 2018 | -3.40 |
| Apr 5, 2018 | -3.52 |
| Apr 4, 2018 | -3.42 |
| Apr 3, 2018 | -3.22 |
| Apr 2, 2018 | -3.14 |
| Mar 29, 2018 | -2.22 |
| Mar 28, 2018 | -2.28 |
| Mar 27, 2018 | -2.33 |
| Mar 26, 2018 | -2.22 |
| Mar 23, 2018 | -2.25 |
| Mar 22, 2018 | -2.32 |
| Mar 21, 2018 | -2.60 |
| Mar 20, 2018 | -2.48 |
| Mar 19, 2018 | -2.50 |
| Mar 16, 2018 | -2.55 |
| Mar 15, 2018 | -2.62 |
| Mar 14, 2018 | -2.64 |
| Mar 13, 2018 | -2.79 |
| Mar 12, 2018 | -2.77 |
| Mar 9, 2018 | -2.78 |
| Mar 8, 2018 | -2.64 |
| Mar 7, 2018 | -2.62 |
| Mar 6, 2018 | -2.56 |
| Mar 5, 2018 | -2.50 |
| Mar 2, 2018 | -2.46 |
| Mar 1, 2018 | -2.79 |
| Feb 28, 2018 | -2.74 |
| Feb 27, 2018 | -2.82 |
| Feb 26, 2018 | -2.93 |
| Feb 23, 2018 | -2.99 |
| Feb 22, 2018 | -2.93 |
| Feb 21, 2018 | -3.19 |
| Feb 20, 2018 | -3.33 |
| Feb 16, 2018 | -3.30 |
| Feb 15, 2018 | -3.42 |
| Feb 14, 2018 | -2.98 |
| Feb 13, 2018 | -3.19 |
| Feb 12, 2018 | -2.78 |
| Feb 9, 2018 | -2.64 |
| Feb 8, 2018 | -2.18 |
| Feb 7, 2018 | -2.20 |
| Feb 6, 2018 | -2.17 |
| Feb 5, 2018 | -2.26 |
| Feb 2, 2018 | -2.35 |
| Feb 1, 2018 | -2.41 |
| Jan 31, 2018 | -2.38 |
| Jan 30, 2018 | -2.61 |
| Jan 29, 2018 | -2.68 |
| Jan 26, 2018 | -2.64 |
| Jan 25, 2018 | -2.72 |
| Jan 24, 2018 | -2.61 |
| Jan 23, 2018 | -2.61 |
| Jan 22, 2018 | -2.64 |
| Jan 19, 2018 | -2.64 |
| Jan 18, 2018 | -2.56 |
| Jan 17, 2018 | -2.72 |
| Jan 16, 2018 | -2.57 |
| Jan 12, 2018 | -2.64 |
| Jan 11, 2018 | -2.49 |
| Jan 10, 2018 | -2.61 |
| Jan 9, 2018 | -2.56 |
| Jan 8, 2018 | -2.58 |
| Jan 5, 2018 | -2.61 |
| Jan 4, 2018 | -2.72 |
| Jan 3, 2018 | -2.62 |
| Jan 2, 2018 | -2.44 |
| Dec 29, 2017 | -2.09 |
| Dec 28, 2017 | -2.24 |
| Dec 27, 2017 | -2.06 |
| Dec 26, 2017 | -2.15 |
| Dec 22, 2017 | -2.22 |
| Dec 21, 2017 | -2.27 |
| Dec 20, 2017 | -2.33 |
| Dec 19, 2017 | -2.38 |
| Dec 18, 2017 | -2.28 |
| Dec 15, 2017 | -2.17 |
| Dec 14, 2017 | -2.21 |
| Dec 13, 2017 | -2.06 |
| Dec 12, 2017 | -2.03 |
| Dec 11, 2017 | -2.09 |
| Dec 8, 2017 | -2.11 |
| Dec 7, 2017 | -2.08 |
| Dec 6, 2017 | -2.14 |
| Dec 5, 2017 | -2.00 |
| Dec 4, 2017 | -1.87 |
| Dec 1, 2017 | -2.13 |
| Nov 30, 2017 | -2.12 |
| Nov 29, 2017 | -1.94 |
| Nov 28, 2017 | -2.03 |
| Nov 27, 2017 | -2.21 |
| Nov 24, 2017 | -2.03 |
| Nov 22, 2017 | -1.94 |
| Nov 21, 2017 | -1.83 |
| Nov 20, 2017 | -1.73 |
| Nov 17, 2017 | -1.67 |
| Nov 16, 2017 | -1.68 |
| Nov 15, 2017 | -1.58 |
| Nov 14, 2017 | -1.48 |
| Nov 13, 2017 | -1.36 |
| Nov 10, 2017 | -1.76 |
| Nov 9, 2017 | -1.75 |
| Nov 8, 2017 | -1.87 |
| Nov 7, 2017 | -1.78 |
| Nov 6, 2017 | -1.86 |
| Nov 3, 2017 | -2.05 |
| Nov 2, 2017 | -2.04 |
| Nov 1, 2017 | -2.00 |
| Oct 31, 2017 | -2.05 |
| Oct 30, 2017 | -2.03 |
| Oct 27, 2017 | -2.16 |
| Oct 26, 2017 | -2.12 |
| Oct 25, 2017 | -1.92 |
| Oct 24, 2017 | -1.95 |
| Oct 23, 2017 | -1.88 |
| Oct 20, 2017 | -1.65 |
| Oct 19, 2017 | -1.36 |
| Oct 18, 2017 | -1.47 |
| Oct 17, 2017 | -1.48 |
| Oct 16, 2017 | -1.45 |
| Oct 13, 2017 | -1.47 |
| Oct 12, 2017 | -1.52 |
| Oct 11, 2017 | -1.44 |
| Oct 10, 2017 | -1.42 |
| Oct 9, 2017 | -1.42 |
| Oct 6, 2017 | -1.49 |
| Oct 5, 2017 | -1.48 |
| Oct 4, 2017 | -1.57 |
| Oct 3, 2017 | -1.73 |
| Oct 2, 2017 | -1.74 |
| Sep 29, 2017 | -1.50 |
| Sep 28, 2017 | -1.57 |
| Sep 27, 2017 | -1.69 |
| Sep 26, 2017 | -1.56 |
| Sep 25, 2017 | -1.52 |
| Sep 22, 2017 | -1.55 |
| Sep 21, 2017 | -1.46 |
| Sep 20, 2017 | -1.54 |
| Sep 19, 2017 | -1.47 |
| Sep 18, 2017 | -1.57 |
| Sep 15, 2017 | -1.57 |
| Sep 14, 2017 | -1.60 |
| Sep 13, 2017 | -1.67 |
| Sep 12, 2017 | -1.60 |
| Sep 11, 2017 | -1.59 |
| Sep 8, 2017 | -1.63 |
| Sep 7, 2017 | -1.59 |
| Sep 6, 2017 | -1.54 |
| Sep 5, 2017 | -1.42 |
| Sep 1, 2017 | -1.37 |
| Aug 31, 2017 | -1.31 |
| Aug 30, 2017 | -1.21 |
| Aug 29, 2017 | -1.21 |
| Aug 28, 2017 | -1.24 |
| Aug 25, 2017 | -1.16 |
| Aug 24, 2017 | -0.93 |
| Aug 23, 2017 | -0.88 |
| Aug 22, 2017 | -0.88 |
| Aug 21, 2017 | -0.97 |
| Aug 18, 2017 | -0.92 |
| Aug 17, 2017 | -0.90 |
| Aug 16, 2017 | -0.92 |
| Aug 15, 2017 | -0.88 |
| Aug 14, 2017 | -0.91 |
| Aug 11, 2017 | -0.87 |
| Aug 10, 2017 | -0.81 |
| Aug 9, 2017 | -0.73 |
| Aug 8, 2017 | -0.69 |
| Aug 7, 2017 | -0.53 |
| Aug 4, 2017 | -0.72 |
| Aug 3, 2017 | -0.70 |
| Aug 2, 2017 | -0.76 |
| Aug 1, 2017 | -0.83 |
| Jul 31, 2017 | -0.97 |
| Jul 28, 2017 | -1.02 |
| Jul 27, 2017 | -1.01 |
| Jul 26, 2017 | -0.97 |
| Jul 25, 2017 | -0.96 |
| Jul 24, 2017 | -0.95 |
| Jul 21, 2017 | -0.95 |
| Jul 20, 2017 | -1.03 |
| Jul 19, 2017 | -1.02 |
| Jul 18, 2017 | -1.01 |
| Jul 17, 2017 | -1.15 |
| Jul 14, 2017 | -1.17 |
| Jul 13, 2017 | -1.17 |
| Jul 12, 2017 | -1.15 |
| Jul 11, 2017 | -1.09 |
| Jul 10, 2017 | -1.05 |
| Jul 7, 2017 | -1.03 |
| Jul 6, 2017 | -0.99 |
| Jul 5, 2017 | -0.97 |
| Jul 3, 2017 | -1.12 |
| Jun 30, 2017 | -1.09 |
| Jun 29, 2017 | -0.94 |
| Jun 28, 2017 | -0.94 |
| Jun 27, 2017 | -0.86 |
| Jun 26, 2017 | -0.87 |
| Jun 23, 2017 | -0.89 |
| Jun 22, 2017 | -0.97 |
| Jun 21, 2017 | -0.87 |
| Jun 20, 2017 | -0.83 |
| Jun 19, 2017 | -0.83 |
| Jun 16, 2017 | -0.79 |
| Jun 15, 2017 | -0.86 |
| Jun 14, 2017 | -0.86 |
| Jun 13, 2017 | -0.90 |
| Jun 12, 2017 | -0.83 |
| Jun 9, 2017 | -0.83 |
| Jun 8, 2017 | -0.90 |
| Jun 7, 2017 | -0.92 |
| Jun 6, 2017 | -1.12 |
| Jun 5, 2017 | -1.17 |
| Jun 2, 2017 | -1.27 |
| Jun 1, 2017 | -1.27 |
| May 31, 2017 | -1.14 |
| May 30, 2017 | -1.17 |
| May 26, 2017 | -1.18 |
| May 25, 2017 | -1.22 |
| May 24, 2017 | -1.31 |
| May 23, 2017 | -1.29 |
| May 22, 2017 | -1.52 |
| May 19, 2017 | -1.52 |
| May 18, 2017 | -1.53 |
| May 17, 2017 | -1.53 |
| May 16, 2017 | -1.72 |
| May 15, 2017 | -1.71 |
| May 12, 2017 | -1.60 |
| May 11, 2017 | -1.57 |
| May 10, 2017 | -1.69 |
| May 9, 2017 | -1.68 |
| May 8, 2017 | -1.68 |
| May 5, 2017 | -1.70 |
| May 4, 2017 | -1.34 |
| May 3, 2017 | -1.35 |
| May 2, 2017 | -1.33 |
| May 1, 2017 | -1.29 |
| Apr 28, 2017 | -1.31 |
| Apr 27, 2017 | -1.37 |
| Apr 26, 2017 | -1.41 |
| Apr 25, 2017 | -1.32 |
| Apr 24, 2017 | -1.25 |
| Apr 21, 2017 | -1.23 |
| Apr 20, 2017 | -1.27 |
| Apr 19, 2017 | -1.30 |
| Apr 18, 2017 | -1.18 |
| Apr 17, 2017 | -1.13 |
| Apr 13, 2017 | -1.18 |
| Apr 12, 2017 | -1.25 |
| Apr 11, 2017 | -1.31 |
| Apr 10, 2017 | -1.31 |
| Apr 7, 2017 | -1.40 |
| Apr 6, 2017 | -1.43 |
| Apr 5, 2017 | -1.27 |
| Apr 4, 2017 | -1.32 |
| Apr 3, 2017 | -1.44 |
| Mar 31, 2017 | -1.62 |
| Mar 30, 2017 | -1.43 |
| Mar 29, 2017 | -1.44 |
| Mar 28, 2017 | -1.38 |
| Mar 27, 2017 | -1.41 |
| Mar 24, 2017 | -1.41 |
| Mar 23, 2017 | -1.38 |
| Mar 22, 2017 | -1.27 |
| Mar 21, 2017 | -1.36 |
| Mar 20, 2017 | -1.26 |
| Mar 17, 2017 | -1.15 |
| Mar 16, 2017 | -1.13 |
| Mar 15, 2017 | -1.30 |
| Mar 14, 2017 | -1.20 |
| Mar 13, 2017 | -1.15 |
| Mar 10, 2017 | -1.18 |
| Mar 9, 2017 | -1.14 |
| Mar 8, 2017 | -1.22 |
| Mar 7, 2017 | -1.35 |
| Mar 6, 2017 | -1.53 |
| Mar 3, 2017 | -1.56 |
| Mar 2, 2017 | -1.70 |
| Mar 1, 2017 | -1.88 |
| Feb 28, 2017 | -1.79 |
| Feb 27, 2017 | -1.92 |
| Feb 24, 2017 | -1.95 |
| Feb 23, 2017 | -1.89 |
| Feb 22, 2017 | -1.88 |
| Feb 21, 2017 | -1.89 |
| Feb 17, 2017 | -1.80 |
| Feb 16, 2017 | -1.91 |
| Feb 15, 2017 | -1.86 |
| Feb 14, 2017 | -1.86 |
| Feb 13, 2017 | -1.63 |
| Feb 10, 2017 | -1.54 |
| Feb 9, 2017 | -1.58 |
| Feb 8, 2017 | -1.65 |
| Feb 7, 2017 | -1.62 |
| Feb 6, 2017 | -1.61 |
| Feb 3, 2017 | -1.61 |
| Feb 2, 2017 | -1.65 |
| Feb 1, 2017 | -1.73 |
| Jan 31, 2017 | -1.70 |
| Jan 30, 2017 | -1.58 |
| Jan 27, 2017 | -1.66 |
| Jan 26, 2017 | -1.61 |
| Jan 25, 2017 | -1.68 |
| Jan 24, 2017 | -1.69 |
| Jan 23, 2017 | -1.78 |
| Jan 20, 2017 | -1.80 |
| Jan 19, 2017 | -1.88 |
| Jan 18, 2017 | -2.11 |
| Jan 17, 2017 | -2.19 |
| Jan 13, 2017 | -2.27 |
| Jan 12, 2017 | -2.26 |
| Jan 11, 2017 | -2.33 |
| Jan 10, 2017 | -2.36 |
| Jan 9, 2017 | -2.49 |
| Jan 6, 2017 | -2.38 |
| Jan 5, 2017 | -2.32 |
| Jan 4, 2017 | -2.41 |
| Jan 3, 2017 | -2.20 |
| Dec 30, 2016 | -2.02 |
| Dec 29, 2016 | -1.99 |
| Dec 28, 2016 | -2.07 |
| Dec 27, 2016 | -2.15 |
| Dec 23, 2016 | -2.10 |
| Dec 22, 2016 | -1.98 |
| Dec 21, 2016 | -2.07 |
| Dec 20, 2016 | -2.31 |
| Dec 19, 2016 | -2.32 |
| Dec 16, 2016 | -2.37 |
| Dec 15, 2016 | -2.29 |
| Dec 14, 2016 | -2.07 |
| Dec 13, 2016 | -2.04 |
| Dec 12, 2016 | -2.02 |
| Dec 9, 2016 | -2.05 |
| Dec 8, 2016 | -1.96 |
| Dec 7, 2016 | -1.92 |
| Dec 6, 2016 | -1.95 |
| Dec 5, 2016 | -1.89 |
| Dec 2, 2016 | -1.77 |
| Dec 1, 2016 | -1.68 |
| Nov 30, 2016 | -1.66 |
| Nov 29, 2016 | -1.50 |
| Nov 28, 2016 | -1.52 |
| Nov 25, 2016 | -1.49 |
| Nov 23, 2016 | -1.52 |
| Nov 22, 2016 | -1.40 |
| Nov 21, 2016 | -1.59 |
| Nov 18, 2016 | -1.53 |
| Nov 17, 2016 | -1.48 |
| Nov 16, 2016 | -1.49 |
| Nov 15, 2016 | -1.50 |
| Nov 14, 2016 | -1.51 |
| Nov 11, 2016 | -1.63 |
| Nov 10, 2016 | -1.42 |
| Nov 9, 2016 | -1.21 |
| Nov 8, 2016 | -1.06 |
| Nov 7, 2016 | -0.84 |
| Nov 4, 2016 | -0.82 |
| Nov 3, 2016 | -0.84 |
| Nov 2, 2016 | -0.85 |
| Nov 1, 2016 | -0.87 |
| Oct 31, 2016 | -0.91 |
| Oct 28, 2016 | -0.83 |
| Oct 27, 2016 | -0.85 |
| Oct 26, 2016 | -0.91 |
| Oct 25, 2016 | -0.94 |
| Oct 24, 2016 | -1.07 |
| Oct 21, 2016 | -1.08 |
| Oct 20, 2016 | -1.30 |
| Oct 19, 2016 | -1.06 |
| Oct 18, 2016 | -0.92 |
| Oct 17, 2016 | -0.79 |
| Oct 14, 2016 | -0.84 |
| Oct 13, 2016 | -0.92 |
| Oct 12, 2016 | -1.92 |
| Oct 11, 2016 | -2.04 |
| Oct 10, 2016 | -2.20 |
| Oct 7, 2016 | -2.21 |
| Oct 6, 2016 | -2.26 |
| Oct 5, 2016 | -2.31 |
| Oct 4, 2016 | -2.31 |
| Oct 3, 2016 | -2.32 |
| Sep 30, 2016 | -2.32 |
| Sep 29, 2016 | -2.68 |
| Sep 28, 2016 | -2.76 |
| Sep 27, 2016 | -2.75 |
| Sep 26, 2016 | -2.70 |
| Sep 23, 2016 | -2.76 |
| Sep 22, 2016 | -2.79 |
| Sep 21, 2016 | -2.65 |
| Sep 20, 2016 | -2.65 |
| Sep 19, 2016 | -2.54 |
| Sep 16, 2016 | -2.51 |
| Sep 15, 2016 | -2.46 |
| Sep 14, 2016 | -2.42 |
| Sep 13, 2016 | -2.42 |
| Sep 12, 2016 | -2.55 |
| Sep 9, 2016 | -2.61 |
| Sep 8, 2016 | -2.92 |
| Sep 7, 2016 | -2.92 |
| Sep 6, 2016 | -2.80 |
| Sep 2, 2016 | -2.87 |
| Sep 1, 2016 | -2.87 |
| Aug 31, 2016 | -3.02 |
| Aug 30, 2016 | -3.11 |
| Aug 29, 2016 | -3.20 |
| Aug 26, 2016 | -3.14 |
| Aug 25, 2016 | -3.05 |
| Aug 24, 2016 | -3.00 |
| Aug 23, 2016 | -3.13 |
| Aug 22, 2016 | -3.17 |
| Aug 19, 2016 | -3.07 |
| Aug 18, 2016 | -3.10 |
| Aug 17, 2016 | -3.07 |
| Aug 16, 2016 | -2.91 |
| Aug 15, 2016 | -3.01 |
| Aug 12, 2016 | -2.97 |
| Aug 11, 2016 | -2.91 |
| Aug 10, 2016 | -2.96 |
| Aug 9, 2016 | -2.99 |
| Aug 8, 2016 | -2.95 |
| Aug 5, 2016 | -3.05 |
| Aug 4, 2016 | -3.82 |
| Aug 3, 2016 | -3.69 |
| Aug 2, 2016 | -3.65 |
| Aug 1, 2016 | -3.60 |
| Jul 29, 2016 | -3.74 |
| Jul 28, 2016 | -3.74 |
| Jul 27, 2016 | -3.72 |
| Jul 26, 2016 | -3.57 |
| Jul 25, 2016 | -3.35 |
| Jul 22, 2016 | -3.41 |
| Jul 21, 2016 | -3.38 |
| Jul 20, 2016 | -3.52 |
| Jul 19, 2016 | -3.37 |
| Jul 18, 2016 | -3.29 |
| Jul 15, 2016 | -3.31 |
| Jul 14, 2016 | -3.34 |
| Jul 13, 2016 | -3.33 |
| Jul 12, 2016 | -3.50 |
| Jul 11, 2016 | -3.45 |
| Jul 8, 2016 | -3.29 |
| Jul 7, 2016 | -3.02 |
| Jul 6, 2016 | -2.87 |
| Jul 5, 2016 | -2.91 |
| Jul 1, 2016 | -3.11 |
| Jun 30, 2016 | -2.98 |
| Jun 29, 2016 | -2.99 |
| Jun 28, 2016 | -2.97 |
| Jun 27, 2016 | -2.85 |
| Jun 24, 2016 | -3.20 |
| Jun 23, 2016 | -3.56 |
| Jun 22, 2016 | -3.33 |
| Jun 21, 2016 | -3.32 |
| Jun 20, 2016 | -3.41 |
| Jun 17, 2016 | -3.24 |
| Jun 16, 2016 | -3.40 |
| Jun 15, 2016 | -3.38 |
| Jun 14, 2016 | -3.53 |
| Jun 13, 2016 | -3.52 |
| Jun 10, 2016 | -3.77 |
| Jun 9, 2016 | -3.99 |
| Jun 8, 2016 | -3.99 |
| Jun 7, 2016 | -3.98 |
| Jun 6, 2016 | -3.96 |
| Jun 3, 2016 | -3.47 |
| Jun 2, 2016 | -3.68 |
| Jun 1, 2016 | -3.70 |
| May 31, 2016 | -3.43 |
| May 27, 2016 | -3.25 |
| May 26, 2016 | -3.24 |
| May 25, 2016 | -3.28 |
| May 24, 2016 | -3.11 |
| May 23, 2016 | -2.79 |
| May 20, 2016 | -2.81 |
| May 19, 2016 | -2.78 |
| May 18, 2016 | -2.98 |
| May 17, 2016 | -2.95 |
| May 16, 2016 | -3.04 |
| May 13, 2016 | -3.11 |
| May 12, 2016 | -2.99 |
| May 11, 2016 | -3.10 |
| May 10, 2016 | -3.12 |
| May 9, 2016 | -3.06 |
| May 6, 2016 | -3.09 |
| May 5, 2016 | -3.17 |
| May 4, 2016 | -2.84 |
| May 3, 2016 | -3.32 |
| May 2, 2016 | -3.39 |
| Apr 29, 2016 | -3.29 |
| Apr 28, 2016 | -3.49 |
| Apr 27, 2016 | -3.50 |
| Apr 26, 2016 | -3.42 |
| Apr 25, 2016 | -3.46 |
| Apr 22, 2016 | -3.56 |
| Apr 21, 2016 | -3.40 |
| Apr 20, 2016 | -3.13 |
| Apr 19, 2016 | -3.08 |
| Apr 18, 2016 | -2.96 |
| Apr 15, 2016 | -3.04 |
| Apr 14, 2016 | -2.84 |
| Apr 13, 2016 | -2.83 |
| Apr 12, 2016 | -2.74 |
| Apr 11, 2016 | -2.88 |
| Apr 8, 2016 | -2.88 |
| Apr 7, 2016 | -2.63 |
| Apr 6, 2016 | -2.68 |
| Apr 5, 2016 | -2.57 |
| Apr 4, 2016 | -2.64 |
| Apr 1, 2016 | -2.63 |
| Mar 31, 2016 | -2.50 |
| Mar 30, 2016 | -2.74 |
| Mar 29, 2016 | -2.66 |
| Mar 28, 2016 | -2.33 |
| Mar 24, 2016 | -2.38 |
| Mar 23, 2016 | -2.40 |
| Mar 22, 2016 | -2.52 |
| Mar 21, 2016 | -2.53 |
| Mar 18, 2016 | -2.42 |
| Mar 17, 2016 | -2.22 |
| Mar 16, 2016 | -2.17 |
| Mar 15, 2016 | -2.33 |
| Mar 14, 2016 | -2.63 |
| Mar 11, 2016 | -2.51 |
| Mar 10, 2016 | -2.37 |
| Mar 9, 2016 | -2.37 |
| Mar 8, 2016 | -2.29 |
| Mar 7, 2016 | -2.31 |
| Mar 4, 2016 | -2.17 |
| Mar 3, 2016 | -2.24 |
| Mar 2, 2016 | -2.15 |
| Mar 1, 2016 | -2.00 |
| Feb 29, 2016 | -1.90 |
| Feb 26, 2016 | -1.91 |
| Feb 25, 2016 | -1.77 |
| Feb 24, 2016 | -1.78 |
| Feb 23, 2016 | -1.71 |
| Feb 22, 2016 | -1.77 |
| Feb 19, 2016 | -1.63 |
| Feb 18, 2016 | -1.67 |
| Feb 17, 2016 | -1.76 |
| Feb 16, 2016 | -1.65 |
| Feb 12, 2016 | -1.44 |
| Feb 11, 2016 | -1.55 |
| Feb 10, 2016 | -1.37 |
| Feb 9, 2016 | -1.42 |
| Feb 8, 2016 | -1.24 |
| Feb 5, 2016 | -1.82 |
| Feb 4, 2016 | -1.73 |
| Feb 3, 2016 | -1.82 |
| Feb 2, 2016 | -1.75 |
| Feb 1, 2016 | -1.80 |
| Jan 29, 2016 | -1.95 |
| Jan 28, 2016 | -1.72 |
| Jan 27, 2016 | -1.90 |
| Jan 26, 2016 | -1.87 |
| Jan 25, 2016 | -1.90 |
| Jan 22, 2016 | -1.94 |
| Jan 21, 2016 | -1.85 |
| Jan 20, 2016 | -1.67 |
| Jan 19, 2016 | -2.37 |
| Jan 15, 2016 | -3.08 |
| Jan 14, 2016 | -3.01 |
| Jan 13, 2016 | -2.67 |
| Jan 12, 2016 | -3.14 |
| Jan 11, 2016 | -3.13 |
| Jan 8, 2016 | -3.40 |
| Jan 7, 2016 | -3.72 |
| Jan 6, 2016 | -3.58 |
| Jan 5, 2016 | -3.61 |
| Jan 4, 2016 | -3.90 |
| Dec 31, 2015 | -4.29 |
| Dec 30, 2015 | -4.54 |
| Dec 29, 2015 | -4.65 |
| Dec 28, 2015 | -4.47 |
| Dec 24, 2015 | -4.82 |
| Dec 23, 2015 | -4.56 |
| Dec 22, 2015 | -4.52 |
| Dec 21, 2015 | -4.79 |
| Dec 18, 2015 | -4.56 |
| Dec 17, 2015 | -4.38 |
| Dec 16, 2015 | -4.33 |
| Dec 15, 2015 | -4.18 |
| Dec 14, 2015 | -3.77 |
| Dec 11, 2015 | -3.72 |
| Dec 10, 2015 | -4.10 |
| Dec 9, 2015 | -4.02 |
| Dec 8, 2015 | -4.18 |
| Dec 7, 2015 | -3.93 |
| Dec 4, 2015 | -4.23 |
| Dec 3, 2015 | -4.17 |
| Dec 2, 2015 | -4.59 |
| Dec 1, 2015 | -5.05 |
| Nov 30, 2015 | -4.97 |
| Nov 27, 2015 | -4.49 |
| Nov 25, 2015 | -4.65 |
| Nov 24, 2015 | -4.33 |
| Nov 23, 2015 | -4.10 |
| Nov 20, 2015 | -3.99 |
| Nov 19, 2015 | -4.14 |
| Nov 18, 2015 | -4.25 |
| Nov 17, 2015 | -4.02 |
| Nov 16, 2015 | -4.21 |
| Nov 13, 2015 | -4.18 |
| Nov 12, 2015 | -4.23 |
| Nov 11, 2015 | -4.32 |
| Nov 10, 2015 | -4.03 |
| Nov 9, 2015 | -4.14 |
| Nov 6, 2015 | -4.30 |
| Nov 5, 2015 | -4.33 |
| Nov 4, 2015 | -4.74 |
| Nov 3, 2015 | -5.33 |
| Nov 2, 2015 | -5.09 |
| Oct 30, 2015 | -4.62 |
| Oct 29, 2015 | -2.49 |
| Oct 28, 2015 | -2.55 |
| Oct 27, 2015 | -2.53 |
| Oct 26, 2015 | -2.62 |
| Oct 23, 2015 | -2.85 |
| Oct 22, 2015 | -2.89 |
| Oct 21, 2015 | -2.83 |
| Oct 20, 2015 | -3.07 |
| Oct 19, 2015 | -3.23 |
| Oct 16, 2015 | -3.57 |
| Oct 15, 2015 | -3.66 |
| Oct 14, 2015 | -3.49 |
| Oct 13, 2015 | -3.36 |
| Oct 12, 2015 | -3.74 |
| Oct 9, 2015 | -3.85 |
| Oct 8, 2015 | -3.80 |
| Oct 7, 2015 | -3.80 |
| Oct 6, 2015 | -3.74 |
| Oct 5, 2015 | -3.50 |
| Oct 2, 2015 | -3.10 |
| Oct 1, 2015 | -2.92 |
| Sep 30, 2015 | -2.94 |
| Sep 29, 2015 | -2.58 |
| Sep 28, 2015 | -2.77 |
| Sep 25, 2015 | -3.18 |
| Sep 24, 2015 | -3.75 |
| Sep 23, 2015 | -3.84 |
| Sep 22, 2015 | -4.06 |
| Sep 21, 2015 | -4.31 |
| Sep 18, 2015 | -4.46 |
| Sep 17, 2015 | -4.60 |
| Sep 16, 2015 | -4.71 |
| Sep 15, 2015 | -4.61 |
| Sep 14, 2015 | -4.32 |
| Sep 11, 2015 | -4.50 |
| Sep 10, 2015 | -4.38 |
| Sep 9, 2015 | -4.25 |
| Sep 8, 2015 | -4.27 |
| Sep 4, 2015 | -4.11 |
| Sep 3, 2015 | -4.19 |
| Sep 2, 2015 | -4.38 |
| Sep 1, 2015 | -4.50 |
| Aug 31, 2015 | -4.83 |
| Aug 28, 2015 | -4.56 |
| Aug 27, 2015 | -4.38 |
| Aug 26, 2015 | -4.59 |
| Aug 25, 2015 | -4.50 |
| Aug 24, 2015 | -4.87 |
| Aug 21, 2015 | -5.03 |
| Aug 20, 2015 | -5.02 |
| Aug 19, 2015 | -5.18 |
| Aug 18, 2015 | -5.20 |
| Aug 17, 2015 | -5.22 |
| Aug 14, 2015 | -5.22 |
| Aug 13, 2015 | -5.03 |
| Aug 12, 2015 | -5.30 |
| Aug 11, 2015 | -5.17 |
| Aug 10, 2015 | -5.30 |
| Aug 7, 2015 | -5.20 |
| Aug 6, 2015 | -9.13 |
| Aug 5, 2015 | -9.17 |
| Aug 4, 2015 | -9.21 |
| Aug 3, 2015 | -9.15 |
| Jul 31, 2015 | -9.19 |
| Jul 30, 2015 | -9.03 |
| Jul 29, 2015 | -9.50 |
| Jul 28, 2015 | -9.82 |
| Jul 27, 2015 | -10.21 |
| Jul 24, 2015 | -10.57 |
| Jul 23, 2015 | -10.49 |
| Jul 22, 2015 | -10.57 |
| Jul 21, 2015 | -10.57 |
| Jul 20, 2015 | -10.75 |
| Jul 17, 2015 | -10.97 |
| Jul 16, 2015 | -10.79 |
| Jul 15, 2015 | -10.67 |
| Jul 14, 2015 | -11.17 |
| Jul 13, 2015 | -10.95 |
| Jul 10, 2015 | -10.70 |
| Jul 9, 2015 | -10.22 |
| Jul 8, 2015 | -10.37 |
| Jul 7, 2015 | -10.77 |
| Jul 6, 2015 | -10.83 |
| Jul 2, 2015 | -10.80 |
| Jul 1, 2015 | -11.08 |
| Jun 30, 2015 | -11.51 |
| Jun 29, 2015 | -11.44 |
| Jun 26, 2015 | -12.32 |
| Jun 25, 2015 | -12.41 |
| Jun 24, 2015 | -12.48 |
| Jun 23, 2015 | -12.62 |
| Jun 22, 2015 | -12.21 |
| Jun 19, 2015 | -12.25 |
| Jun 18, 2015 | -12.20 |
| Jun 17, 2015 | -12.10 |
| Jun 16, 2015 | -12.18 |
| Jun 15, 2015 | -11.80 |
| Jun 12, 2015 | -11.83 |
| Jun 11, 2015 | -11.72 |
| Jun 10, 2015 | -11.88 |
| Jun 9, 2015 | -11.56 |
| Jun 8, 2015 | -11.31 |
| Jun 5, 2015 | -11.30 |
| Jun 4, 2015 | -11.15 |
| Jun 3, 2015 | -11.69 |
| Jun 2, 2015 | -11.22 |
| Jun 1, 2015 | -11.33 |
| May 29, 2015 | -11.30 |
| May 28, 2015 | -11.70 |
| May 27, 2015 | -11.93 |
| May 26, 2015 | -11.69 |
| May 22, 2015 | -11.92 |
| May 21, 2015 | -12.22 |
| May 20, 2015 | -12.56 |
| May 19, 2015 | -12.66 |
| May 18, 2015 | -12.57 |
| May 15, 2015 | -12.10 |
| May 14, 2015 | -12.33 |
| May 13, 2015 | -12.40 |
| May 12, 2015 | -13.07 |
| May 11, 2015 | -13.57 |
| May 8, 2015 | -13.21 |
| May 7, 2015 | -19.27 |
| May 6, 2015 | -18.79 |
| May 5, 2015 | -18.73 |
| May 4, 2015 | -19.88 |
| May 1, 2015 | -19.43 |
| Apr 30, 2015 | -19.29 |
| Apr 29, 2015 | -20.56 |
| Apr 28, 2015 | -20.85 |
| Apr 27, 2015 | -21.11 |
| Apr 24, 2015 | -22.18 |
| Apr 23, 2015 | -22.60 |
| Apr 22, 2015 | -22.51 |
| Apr 21, 2015 | -23.30 |
| Apr 20, 2015 | -23.34 |
| Apr 17, 2015 | -23.05 |
| Apr 16, 2015 | -23.15 |
| Apr 15, 2015 | -22.48 |
| Apr 14, 2015 | -21.84 |
| Apr 13, 2015 | -21.59 |
| Apr 10, 2015 | -22.06 |
| Apr 9, 2015 | -21.64 |
| Apr 8, 2015 | -22.39 |
| Apr 7, 2015 | -21.48 |
| Apr 6, 2015 | -21.23 |
| Apr 2, 2015 | -20.51 |
| Apr 1, 2015 | -21.15 |
| Mar 31, 2015 | -21.97 |
| Mar 30, 2015 | -20.73 |
| Mar 27, 2015 | -19.37 |
| Mar 26, 2015 | -19.32 |
| Mar 25, 2015 | -20.08 |
| Mar 24, 2015 | -21.46 |
| Mar 23, 2015 | -21.73 |
| Mar 20, 2015 | -22.13 |
| Mar 19, 2015 | -22.17 |
| Mar 18, 2015 | -21.84 |
| Mar 17, 2015 | -21.83 |
| Mar 16, 2015 | -21.27 |
| Mar 13, 2015 | -19.68 |
| Mar 12, 2015 | -19.81 |
| Mar 11, 2015 | -20.18 |
| Mar 10, 2015 | -19.91 |
| Mar 9, 2015 | -20.38 |
| Mar 6, 2015 | -20.41 |
| Mar 5, 2015 | -21.09 |
| Mar 4, 2015 | -20.29 |
| Mar 3, 2015 | -20.16 |
| Mar 2, 2015 | -21.44 |
| Feb 27, 2015 | -21.45 |
| Feb 26, 2015 | -20.51 |
| Feb 25, 2015 | -20.10 |
| Feb 24, 2015 | -19.51 |
| Feb 23, 2015 | -19.67 |
| Feb 20, 2015 | -18.65 |
| Feb 19, 2015 | -18.65 |
| Feb 18, 2015 | -18.52 |
| Feb 17, 2015 | -18.58 |
| Feb 13, 2015 | -18.09 |
| Feb 12, 2015 | -18.35 |
| Feb 11, 2015 | -17.84 |
| Feb 10, 2015 | -17.84 |
| Feb 9, 2015 | -18.11 |
| Feb 6, 2015 | -18.42 |
| Feb 5, 2015 | -18.54 |
| Feb 4, 2015 | -17.97 |
| Feb 3, 2015 | -18.26 |
| Feb 2, 2015 | -18.29 |
| Jan 30, 2015 | -18.42 |
| Jan 29, 2015 | -19.09 |
| Jan 28, 2015 | -17.98 |
| Jan 27, 2015 | -18.43 |
| Jan 26, 2015 | -18.50 |
| Jan 23, 2015 | -17.83 |
| Jan 22, 2015 | -17.63 |
| Jan 21, 2015 | -17.42 |
| Jan 20, 2015 | -17.67 |
| Jan 16, 2015 | -15.89 |
| Jan 15, 2015 | -15.60 |
| Jan 14, 2015 | -16.20 |
| Jan 13, 2015 | -16.66 |
| Jan 12, 2015 | -17.54 |
| Jan 9, 2015 | -17.24 |
| Jan 8, 2015 | -17.18 |
| Jan 7, 2015 | -16.57 |
| Jan 6, 2015 | -15.69 |
| Jan 5, 2015 | -15.83 |
| Jan 2, 2015 | -15.78 |
| Dec 31, 2014 | -15.84 |
| Dec 30, 2014 | -18.16 |
| Dec 29, 2014 | -17.63 |
| Dec 26, 2014 | -17.91 |
| Dec 24, 2014 | -17.41 |
| Dec 23, 2014 | -17.23 |
| Dec 22, 2014 | -17.82 |
| Dec 19, 2014 | -17.65 |
| Dec 18, 2014 | -16.63 |
| Dec 17, 2014 | -15.99 |
| Dec 16, 2014 | -14.99 |
| Dec 15, 2014 | -14.76 |
| Dec 12, 2014 | -14.34 |
| Dec 11, 2014 | -14.36 |
| Dec 10, 2014 | -14.54 |
| Dec 9, 2014 | -14.81 |
| Dec 8, 2014 | -14.70 |
| Dec 5, 2014 | -15.62 |
| Dec 4, 2014 | -15.44 |
| Dec 3, 2014 | -15.69 |
| Dec 2, 2014 | -15.59 |
| Dec 1, 2014 | -15.60 |
| Nov 28, 2014 | -16.52 |
| Nov 26, 2014 | -16.77 |
| Nov 25, 2014 | -15.95 |
| Nov 24, 2014 | -15.98 |
| Nov 21, 2014 | -16.10 |
| Nov 20, 2014 | -16.45 |
| Nov 19, 2014 | -16.25 |
| Nov 18, 2014 | -16.58 |
| Nov 17, 2014 | -16.03 |
| Nov 14, 2014 | -16.01 |
| Nov 13, 2014 | -15.95 |
| Nov 12, 2014 | -15.95 |
| Nov 11, 2014 | -15.73 |
| Nov 10, 2014 | -15.42 |
| Nov 7, 2014 | -15.36 |
| Nov 6, 2014 | -15.50 |
| Nov 5, 2014 | -14.94 |
| Nov 4, 2014 | -14.71 |
| Nov 3, 2014 | -14.36 |
| Oct 31, 2014 | -15.42 |
| Oct 30, 2014 | -15.55 |
| Oct 29, 2014 | -15.15 |
| Oct 28, 2014 | -14.97 |
| Oct 27, 2014 | -14.80 |
| Oct 24, 2014 | -14.79 |
| Oct 23, 2014 | -14.58 |
| Oct 22, 2014 | -14.00 |
| Oct 21, 2014 | -14.06 |
| Oct 20, 2014 | -13.50 |
| Oct 17, 2014 | -13.37 |
| Oct 16, 2014 | -13.85 |
| Oct 15, 2014 | -12.94 |
| Oct 14, 2014 | -11.67 |
| Oct 13, 2014 | -11.28 |
| Oct 10, 2014 | -11.24 |
| Oct 9, 2014 | -11.67 |
| Oct 8, 2014 | -12.00 |
| Oct 7, 2014 | -11.49 |
| Oct 6, 2014 | -11.78 |
| Oct 3, 2014 | -12.20 |
| Oct 2, 2014 | -12.18 |
| Oct 1, 2014 | -12.32 |
| Sep 30, 2014 | -12.71 |
| Sep 29, 2014 | -16.01 |
| Sep 26, 2014 | -15.99 |
| Sep 25, 2014 | -15.83 |
| Sep 24, 2014 | -15.96 |
| Sep 23, 2014 | -15.74 |
| Sep 22, 2014 | -16.51 |
| Sep 19, 2014 | -16.64 |
| Sep 18, 2014 | -17.92 |
| Sep 17, 2014 | -18.18 |
| Sep 16, 2014 | -18.18 |
| Sep 15, 2014 | -18.29 |
| Sep 12, 2014 | -20.05 |
| Sep 11, 2014 | -20.09 |
| Sep 10, 2014 | -20.21 |
| Sep 9, 2014 | -19.08 |
| Sep 8, 2014 | -19.16 |
| Sep 5, 2014 | -18.39 |
| Sep 4, 2014 | -18.47 |
| Sep 3, 2014 | -18.11 |
| Sep 2, 2014 | -18.28 |
| Aug 29, 2014 | -17.28 |
| Aug 28, 2014 | -16.91 |
| Aug 27, 2014 | -16.97 |
| Aug 26, 2014 | -17.08 |
| Aug 25, 2014 | -16.40 |
| Aug 22, 2014 | -16.49 |
| Aug 21, 2014 | -16.61 |
| Aug 20, 2014 | -17.89 |
| Aug 19, 2014 | -17.81 |
| Aug 18, 2014 | -17.86 |
| Aug 15, 2014 | -17.74 |
| Aug 14, 2014 | -17.54 |
| Aug 13, 2014 | -17.38 |
| Aug 12, 2014 | -16.81 |
| Aug 11, 2014 | -17.32 |
| Aug 8, 2014 | -17.06 |
| Aug 7, 2014 | -16.60 |
| Aug 6, 2014 | -16.62 |
| Aug 5, 2014 | -17.12 |
| Aug 4, 2014 | -17.70 |
| Aug 1, 2014 | -18.45 |
| Jul 31, 2014 | -18.31 |
| Jul 30, 2014 | -19.38 |
| Jul 29, 2014 | -18.14 |
| Jul 28, 2014 | -17.22 |
| Jul 25, 2014 | -17.44 |
| Jul 24, 2014 | -18.10 |
| Jul 23, 2014 | -18.55 |
| Jul 22, 2014 | -17.53 |
| Jul 21, 2014 | -17.70 |
| Jul 18, 2014 | -17.16 |
| Jul 17, 2014 | -17.25 |
| Jul 16, 2014 | -19.06 |
| Jul 15, 2014 | -20.24 |
| Jul 14, 2014 | -20.81 |
| Jul 11, 2014 | -19.89 |
| Jul 10, 2014 | -19.17 |
| Jul 9, 2014 | -19.02 |
| Jul 8, 2014 | -19.34 |
| Jul 7, 2014 | -19.92 |
| Jul 3, 2014 | -20.14 |
| Jul 2, 2014 | -19.88 |
| Jul 1, 2014 | -19.42 |
| Jun 30, 2014 | -18.86 |
| Jun 27, 2014 | -21.15 |
| Jun 26, 2014 | -21.37 |
| Jun 25, 2014 | -21.28 |
| Jun 24, 2014 | -20.65 |
| Jun 23, 2014 | -20.76 |
| Jun 20, 2014 | -20.77 |
| Jun 19, 2014 | -20.97 |
| Jun 18, 2014 | -20.94 |
| Jun 17, 2014 | -20.94 |
| Jun 16, 2014 | -20.80 |
| Jun 13, 2014 | -20.07 |
| Jun 12, 2014 | -20.32 |
| Jun 11, 2014 | -20.81 |
| Jun 10, 2014 | -20.69 |
| Jun 9, 2014 | -19.83 |
| Jun 6, 2014 | -19.45 |
| Jun 5, 2014 | -18.70 |
| Jun 4, 2014 | -17.96 |
| Jun 3, 2014 | -18.00 |
| Jun 2, 2014 | -18.15 |
| May 30, 2014 | -19.99 |
| May 29, 2014 | -20.89 |
| May 28, 2014 | -21.25 |
| May 27, 2014 | -21.68 |
| May 23, 2014 | -20.90 |
| May 22, 2014 | -20.34 |
| May 21, 2014 | -19.56 |
| May 20, 2014 | -19.80 |
| May 19, 2014 | -20.83 |
| May 16, 2014 | -19.40 |
| May 15, 2014 | -19.93 |
| May 14, 2014 | -20.96 |
| May 13, 2014 | -21.91 |
| May 12, 2014 | -22.52 |
| May 9, 2014 | -21.92 |
| May 8, 2014 | -22.09 |
| May 7, 2014 | -24.42 |
| May 6, 2014 | -24.49 |
| May 5, 2014 | -30.08 |
| May 2, 2014 | -29.10 |
| May 1, 2014 | -28.74 |
| Apr 30, 2014 | -28.75 |
| Apr 29, 2014 | -28.19 |
| Apr 28, 2014 | -26.78 |
| Apr 25, 2014 | -27.05 |
| Apr 24, 2014 | -28.96 |
| Apr 23, 2014 | -30.44 |
| Apr 22, 2014 | -30.02 |
| Apr 21, 2014 | -29.21 |
| Apr 17, 2014 | -28.34 |
| Apr 16, 2014 | -27.67 |
| Apr 15, 2014 | -26.30 |
| Apr 14, 2014 | -26.71 |
| Apr 11, 2014 | -25.24 |
| Apr 10, 2014 | -26.40 |
| Apr 9, 2014 | -27.84 |
| Apr 8, 2014 | -26.48 |
| Apr 7, 2014 | -26.53 |
| Apr 4, 2014 | -29.31 |
| Apr 3, 2014 | -33.55 |
| Apr 2, 2014 | -36.03 |
| Apr 1, 2014 | -35.59 |
| Mar 31, 2014 | -34.55 |
| Mar 28, 2014 | -53.16 |
| Mar 27, 2014 | -51.73 |
| Mar 26, 2014 | -51.88 |
| Mar 25, 2014 | -54.69 |
| Mar 24, 2014 | -57.15 |
| Mar 21, 2014 | -60.40 |
| Mar 20, 2014 | -60.88 |
| Mar 19, 2014 | -60.87 |
| Mar 18, 2014 | -61.25 |
| Mar 17, 2014 | -60.87 |
| Mar 14, 2014 | -60.43 |
| Mar 13, 2014 | -59.69 |
| Mar 12, 2014 | -60.54 |
| Mar 11, 2014 | -60.27 |
| Mar 10, 2014 | -61.18 |
| Mar 7, 2014 | -60.78 |
| Mar 6, 2014 | -61.40 |
| Mar 5, 2014 | -62.26 |
| Mar 4, 2014 | -60.59 |
| Mar 3, 2014 | -58.50 |
| Feb 28, 2014 | -59.47 |
| Feb 27, 2014 | -60.52 |
| Feb 26, 2014 | -61.13 |
| Feb 25, 2014 | -58.46 |
| Feb 24, 2014 | -58.27 |
| Feb 21, 2014 | -58.11 |
| Feb 20, 2014 | -60.70 |
| Feb 19, 2014 | -55.99 |
| Feb 18, 2014 | -57.56 |
| Feb 14, 2014 | -55.83 |
| Feb 13, 2014 | -54.23 |
| Feb 12, 2014 | -53.65 |
| Feb 11, 2014 | -53.44 |
| Feb 10, 2014 | -54.46 |
| Feb 7, 2014 | -54.36 |
| Feb 6, 2014 | -58.41 |
| Feb 5, 2014 | -57.38 |
| Feb 4, 2014 | -56.52 |
| Feb 3, 2014 | -55.03 |
| Jan 31, 2014 | -57.11 |
| Jan 30, 2014 | -56.37 |
| Jan 29, 2014 | -50.06 |
| Jan 28, 2014 | -51.45 |
| Jan 27, 2014 | -49.86 |
| Jan 24, 2014 | -51.65 |
| Jan 23, 2014 | -51.59 |
| Jan 22, 2014 | -52.01 |
| Jan 21, 2014 | -52.01 |
| Jan 17, 2014 | -53.52 |
| Jan 16, 2014 | -52.96 |
| Jan 15, 2014 | -52.14 |
| Jan 14, 2014 | -54.98 |
| Jan 13, 2014 | -50.96 |
| Jan 10, 2014 | -51.67 |
| Jan 9, 2014 | -50.01 |
| Jan 8, 2014 | -48.96 |
| Jan 7, 2014 | -47.70 |
| Jan 6, 2014 | -45.61 |
| Jan 3, 2014 | -45.84 |
| Jan 2, 2014 | -45.75 |
| Dec 31, 2013 | -47.77 |
| Dec 30, 2013 | -52.66 |
| Dec 27, 2013 | -53.80 |
| Dec 26, 2013 | -53.08 |
| Dec 24, 2013 | -52.02 |
| Dec 23, 2013 | -52.19 |
| Dec 20, 2013 | -49.98 |
| Dec 19, 2013 | -48.33 |
| Dec 18, 2013 | -48.97 |
| Dec 17, 2013 | -42.49 |
| Dec 16, 2013 | -43.18 |
| Dec 13, 2013 | -43.13 |
| Dec 12, 2013 | -43.37 |
| Dec 11, 2013 | -42.13 |
| Dec 10, 2013 | -43.46 |
| Dec 9, 2013 | -44.37 |
| Dec 6, 2013 | -44.24 |
| Dec 5, 2013 | -42.68 |
| Dec 4, 2013 | -43.09 |
| Dec 3, 2013 | -42.99 |
| Dec 2, 2013 | -43.00 |
| Nov 29, 2013 | -42.73 |
| Nov 27, 2013 | -43.05 |
| Nov 26, 2013 | -42.89 |
| Nov 25, 2013 | -42.81 |
| Nov 22, 2013 | -43.15 |
| Nov 21, 2013 | -43.70 |
| Nov 20, 2013 | -41.46 |
| Nov 19, 2013 | -40.80 |
| Nov 18, 2013 | -40.65 |
| Nov 15, 2013 | -41.21 |
| Nov 14, 2013 | -40.74 |
| Nov 13, 2013 | -39.94 |
| Nov 12, 2013 | -39.98 |
| Nov 11, 2013 | -39.94 |
| Nov 8, 2013 | -40.06 |
| Nov 7, 2013 | -39.76 |
| Nov 6, 2013 | -39.97 |
| Nov 5, 2013 | -40.22 |
| Nov 4, 2013 | -39.94 |
| Nov 1, 2013 | -41.40 |
| Oct 31, 2013 | -42.32 |
| Oct 30, 2013 | -33.32 |
| Oct 29, 2013 | -34.15 |
| Oct 28, 2013 | -34.28 |
| Oct 25, 2013 | -32.88 |
| Oct 24, 2013 | -31.97 |
| Oct 23, 2013 | -31.54 |
| Oct 22, 2013 | -31.90 |
| Oct 21, 2013 | -31.38 |
| Oct 18, 2013 | -31.43 |
| Oct 17, 2013 | -31.29 |
| Oct 16, 2013 | -29.65 |
| Oct 15, 2013 | -28.92 |
| Oct 14, 2013 | -29.86 |
| Oct 11, 2013 | -29.20 |
| Oct 10, 2013 | -28.72 |
| Oct 9, 2013 | -27.80 |
| Oct 8, 2013 | -28.03 |
| Oct 7, 2013 | -28.31 |
| Oct 4, 2013 | -29.09 |
| Oct 3, 2013 | -28.53 |
| Oct 2, 2013 | -28.52 |
| Oct 1, 2013 | -28.49 |
| Sep 30, 2013 | -28.37 |
| Sep 27, 2013 | -31.06 |
| Sep 26, 2013 | -31.57 |
| Sep 25, 2013 | -31.50 |
| Sep 24, 2013 | -31.96 |
| Sep 23, 2013 | -32.01 |
| Sep 20, 2013 | -31.43 |
| Sep 19, 2013 | -32.28 |
| Sep 18, 2013 | -31.70 |
| Sep 17, 2013 | -31.08 |
| Sep 16, 2013 | -30.18 |
| Sep 13, 2013 | -29.43 |
| Sep 12, 2013 | -29.50 |
| Sep 11, 2013 | -29.84 |
| Sep 10, 2013 | -29.89 |
| Sep 9, 2013 | -29.58 |
| Sep 6, 2013 | -29.22 |
| Sep 5, 2013 | -29.05 |
| Sep 4, 2013 | -29.12 |
| Sep 3, 2013 | -28.19 |
| Aug 30, 2013 | -27.96 |
| Aug 29, 2013 | -27.94 |
| Aug 28, 2013 | -27.46 |
| Aug 27, 2013 | -27.25 |
| Aug 26, 2013 | -27.25 |
| Aug 23, 2013 | -27.12 |
| Aug 22, 2013 | -27.28 |
| Aug 21, 2013 | -27.08 |
| Aug 20, 2013 | -27.28 |
| Aug 19, 2013 | -26.89 |
| Aug 16, 2013 | -26.53 |
| Aug 15, 2013 | -26.81 |
| Aug 14, 2013 | -27.26 |
| Aug 13, 2013 | -27.29 |
| Aug 12, 2013 | -27.45 |
| Aug 9, 2013 | -27.28 |
| Aug 8, 2013 | -27.26 |
| Aug 7, 2013 | -26.49 |
| Aug 6, 2013 | -26.74 |
| Aug 5, 2013 | -26.30 |
| Aug 2, 2013 | -26.55 |
| Aug 1, 2013 | -23.83 |
| Jul 31, 2013 | -23.78 |
| Jul 30, 2013 | -23.89 |
| Jul 29, 2013 | -23.89 |
| Jul 26, 2013 | -24.32 |
| Jul 25, 2013 | -24.52 |
| Jul 24, 2013 | -23.72 |
| Jul 23, 2013 | -23.57 |
| Jul 22, 2013 | -23.55 |
| Jul 19, 2013 | -22.90 |
| Jul 18, 2013 | -22.38 |
| Jul 17, 2013 | -22.33 |
| Jul 16, 2013 | -22.42 |
| Jul 15, 2013 | -22.61 |
| Jul 12, 2013 | -22.10 |
| Jul 11, 2013 | -21.99 |
| Jul 10, 2013 | -21.97 |
| Jul 9, 2013 | -22.28 |
| Jul 8, 2013 | -22.86 |
| Jul 5, 2013 | -23.21 |
| Jul 3, 2013 | -22.65 |
| Jul 2, 2013 | -22.82 |
| Jul 1, 2013 | -22.61 |
| Jun 28, 2013 | -21.43 |
| Jun 27, 2013 | -21.20 |
| Jun 26, 2013 | -19.78 |
| Jun 25, 2013 | -19.90 |
| Jun 24, 2013 | -19.68 |
| Jun 21, 2013 | -19.88 |
| Jun 20, 2013 | -19.32 |
| Jun 19, 2013 | -19.88 |
| Jun 18, 2013 | -20.08 |
| Jun 17, 2013 | -19.97 |
| Jun 14, 2013 | -19.59 |
| Jun 13, 2013 | -19.88 |
| Jun 12, 2013 | -19.48 |
| Jun 11, 2013 | -19.66 |
| Jun 10, 2013 | -19.54 |
| Jun 7, 2013 | -19.65 |
| Jun 6, 2013 | -19.24 |
| Jun 5, 2013 | -19.93 |
| Jun 4, 2013 | -20.53 |
| Jun 3, 2013 | -20.75 |
| May 31, 2013 | -20.80 |
| May 30, 2013 | -20.93 |
| May 29, 2013 | -21.49 |
| May 28, 2013 | -21.94 |
| May 24, 2013 | -21.56 |
| May 23, 2013 | -21.28 |
| May 22, 2013 | -20.95 |
| May 21, 2013 | -21.86 |
| May 20, 2013 | -21.62 |
| May 17, 2013 | -21.35 |
| May 16, 2013 | -21.47 |
| May 15, 2013 | -21.58 |
| May 14, 2013 | -22.39 |
| May 13, 2013 | -22.24 |
| May 10, 2013 | -22.31 |
| May 9, 2013 | -22.28 |
| May 8, 2013 | -22.31 |
| May 7, 2013 | -22.42 |
| May 6, 2013 | -22.28 |
| May 3, 2013 | -22.73 |
| May 2, 2013 | -22.98 |
| May 1, 2013 | -20.03 |
| Apr 30, 2013 | -20.50 |
| Apr 29, 2013 | -21.58 |
| Apr 26, 2013 | -23.16 |
| Apr 25, 2013 | -23.63 |
| Apr 24, 2013 | -23.55 |
| Apr 23, 2013 | -23.79 |
| Apr 22, 2013 | -22.80 |
| Apr 19, 2013 | -22.85 |
| Apr 18, 2013 | -22.09 |
| Apr 17, 2013 | -22.42 |
| Apr 16, 2013 | -22.04 |
| Apr 15, 2013 | -21.71 |
| Apr 12, 2013 | -23.04 |
| Apr 11, 2013 | -23.54 |
| Apr 10, 2013 | -23.43 |
| Apr 9, 2013 | -23.45 |
| Apr 8, 2013 | -23.28 |
| Apr 5, 2013 | -22.97 |
| Apr 4, 2013 | -22.98 |
| Apr 3, 2013 | -22.61 |
| Apr 2, 2013 | -23.31 |
| Apr 1, 2013 | -22.86 |
| Mar 28, 2013 | -18.25 |
| Mar 27, 2013 | -17.92 |
| Mar 26, 2013 | -17.61 |
| Mar 25, 2013 | -17.68 |
| Mar 22, 2013 | -17.69 |
| Mar 21, 2013 | -17.52 |
| Mar 20, 2013 | -17.71 |
| Mar 19, 2013 | -17.52 |
| Mar 18, 2013 | -17.62 |
| Mar 15, 2013 | -17.62 |
| Mar 14, 2013 | -17.96 |
| Mar 13, 2013 | -18.25 |
| Mar 12, 2013 | -18.33 |
| Mar 11, 2013 | -19.03 |
| Mar 8, 2013 | -19.10 |
| Mar 7, 2013 | -19.26 |
| Mar 6, 2013 | -19.31 |
| Mar 5, 2013 | -19.07 |
| Mar 4, 2013 | -18.25 |
| Mar 1, 2013 | -17.07 |
| Feb 28, 2013 | -16.69 |
| Feb 27, 2013 | -16.74 |
| Feb 26, 2013 | -16.57 |
| Feb 25, 2013 | -16.35 |
| Feb 22, 2013 | -16.14 |
| Feb 21, 2013 | -15.99 |
| Feb 20, 2013 | -16.11 |
| Feb 19, 2013 | -15.94 |
| Feb 15, 2013 | -16.07 |
| Feb 14, 2013 | -16.30 |
| Feb 13, 2013 | -16.21 |
| Feb 12, 2013 | -16.02 |
| Feb 11, 2013 | -16.00 |
| Feb 8, 2013 | -16.02 |
| Feb 7, 2013 | -15.89 |
| Feb 6, 2013 | -16.05 |
| Feb 5, 2013 | -15.70 |
| Feb 4, 2013 | -15.94 |
| Feb 1, 2013 | -15.98 |
| Jan 31, 2013 | -15.78 |
| Jan 30, 2013 | -15.53 |
| Jan 29, 2013 | -16.05 |
| Jan 28, 2013 | -16.13 |
| Jan 25, 2013 | -15.64 |
| Jan 24, 2013 | -15.31 |
| Jan 23, 2013 | -15.20 |
| Jan 22, 2013 | -15.28 |
| Jan 18, 2013 | -14.69 |
| Jan 17, 2013 | -14.39 |
| Jan 16, 2013 | -14.19 |
| Jan 15, 2013 | -14.72 |
| Jan 14, 2013 | -14.71 |
| Jan 11, 2013 | -14.56 |
| Jan 10, 2013 | -14.28 |
| Jan 9, 2013 | -14.56 |
| Jan 8, 2013 | -14.24 |
| Jan 7, 2013 | -13.69 |
| Jan 4, 2013 | -13.54 |
| Jan 3, 2013 | -13.05 |
| Jan 2, 2013 | -13.33 |
| Dec 31, 2012 | -13.10 |
| Dec 28, 2012 | -12.98 |
| Dec 27, 2012 | -13.20 |
| Dec 26, 2012 | -13.39 |
| Dec 24, 2012 | -13.61 |
| Dec 21, 2012 | -13.75 |
| Dec 20, 2012 | -13.56 |
| Dec 19, 2012 | -13.83 |
| Dec 18, 2012 | -13.96 |
| Dec 17, 2012 | -13.49 |
| Dec 14, 2012 | -13.54 |
| Dec 13, 2012 | -13.78 |
| Dec 12, 2012 | -13.39 |
| Dec 11, 2012 | -13.62 |
| Dec 10, 2012 | -13.12 |
| Dec 7, 2012 | -12.59 |
| Dec 6, 2012 | -12.59 |
| Dec 5, 2012 | -12.63 |
| Dec 4, 2012 | -13.20 |
| Dec 3, 2012 | -13.48 |
| Nov 30, 2012 | -13.38 |
| Nov 29, 2012 | -13.54 |
| Nov 28, 2012 | -13.18 |
| Nov 27, 2012 | -13.54 |
| Nov 26, 2012 | -13.78 |
| Nov 23, 2012 | -13.65 |
| Nov 21, 2012 | -13.21 |
| Nov 20, 2012 | -13.24 |
| Nov 19, 2012 | -13.01 |
| Nov 16, 2012 | -13.20 |
| Nov 15, 2012 | -12.85 |
| Nov 14, 2012 | -12.62 |
| Nov 13, 2012 | -13.22 |
| Nov 12, 2012 | -13.61 |
| Nov 9, 2012 | -13.54 |
| Nov 8, 2012 | -13.78 |
| Nov 7, 2012 | -14.52 |
| Nov 6, 2012 | -14.69 |
| Nov 5, 2012 | -14.62 |
| Nov 2, 2012 | -14.37 |
| Nov 1, 2012 | -14.55 |
| Oct 31, 2012 | -14.47 |
| Oct 26, 2012 | -14.67 |
| Oct 25, 2012 | -15.21 |
| Oct 24, 2012 | -14.75 |
| Oct 23, 2012 | -14.73 |
| Oct 22, 2012 | -14.61 |
| Oct 19, 2012 | -14.62 |
| Oct 18, 2012 | -15.24 |
| Oct 17, 2012 | -15.33 |
| Oct 16, 2012 | -14.88 |
| Oct 15, 2012 | -14.82 |
| Oct 12, 2012 | -14.60 |
| Oct 11, 2012 | -14.69 |
| Oct 10, 2012 | -14.91 |
| Oct 9, 2012 | -14.96 |
| Oct 8, 2012 | -16.09 |
| Oct 5, 2012 | -16.66 |
| Oct 4, 2012 | -16.66 |
| Oct 3, 2012 | -16.86 |
| Oct 2, 2012 | -16.95 |
| Oct 1, 2012 | -17.05 |
| Sep 28, 2012 | -17.52 |
| Sep 27, 2012 | -17.69 |
| Sep 26, 2012 | -17.12 |
| Sep 25, 2012 | -17.45 |
| Sep 24, 2012 | -16.96 |
| Sep 21, 2012 | -16.45 |
| Sep 20, 2012 | -16.35 |
| Sep 19, 2012 | -16.41 |
| Sep 18, 2012 | -16.43 |
| Sep 17, 2012 | -16.14 |
| Sep 14, 2012 | -15.96 |
| Sep 13, 2012 | -16.14 |
| Sep 12, 2012 | -16.26 |
| Sep 11, 2012 | -16.00 |
| Sep 10, 2012 | -16.18 |
| Sep 7, 2012 | -16.38 |
| Sep 6, 2012 | -16.31 |
| Sep 5, 2012 | -16.27 |
| Sep 4, 2012 | -16.20 |
| Aug 31, 2012 | -15.94 |
| Aug 30, 2012 | -15.53 |
| Aug 29, 2012 | -15.86 |
| Aug 28, 2012 | -15.57 |
| Aug 27, 2012 | -15.63 |
| Aug 24, 2012 | -15.38 |
| Aug 23, 2012 | -15.32 |
| Aug 22, 2012 | -15.26 |
| Aug 21, 2012 | -15.47 |
| Aug 20, 2012 | -15.70 |
| Aug 17, 2012 | -16.41 |
| Aug 16, 2012 | -15.90 |
| Aug 15, 2012 | -15.04 |
| Aug 14, 2012 | -14.44 |
| Aug 13, 2012 | -15.12 |
| Aug 10, 2012 | -15.53 |
| Aug 9, 2012 | -15.75 |
| Aug 8, 2012 | -14.95 |
| Aug 7, 2012 | -13.69 |
| Aug 6, 2012 | -13.49 |
| Aug 3, 2012 | -12.98 |
| Aug 2, 2012 | -12.81 |
| Aug 1, 2012 | -12.66 |
| Jul 31, 2012 | -12.90 |
| Jul 30, 2012 | -13.26 |
| Jul 27, 2012 | -13.32 |
| Jul 26, 2012 | -12.93 |
| Jul 25, 2012 | -12.85 |
| Jul 24, 2012 | -12.88 |
| Jul 23, 2012 | -13.49 |
| Jul 20, 2012 | -13.56 |
| Jul 19, 2012 | -13.81 |
| Jul 18, 2012 | -14.05 |
| Jul 17, 2012 | -14.03 |
| Jul 16, 2012 | -13.44 |
| Jul 13, 2012 | -13.68 |
| Jul 12, 2012 | -13.45 |
| Jul 11, 2012 | -13.44 |
| Jul 10, 2012 | -13.68 |
| Jul 9, 2012 | -14.22 |
| Jul 6, 2012 | -14.80 |
| Jul 5, 2012 | -15.17 |
| Jul 3, 2012 | -15.63 |
| Jul 2, 2012 | -15.38 |
| Jun 29, 2012 | -13.41 |
| Jun 28, 2012 | -12.50 |
| Jun 27, 2012 | -12.95 |
| Jun 26, 2012 | -12.90 |
| Jun 25, 2012 | -13.09 |
| Jun 22, 2012 | -13.33 |
| Jun 21, 2012 | -12.91 |
| Jun 20, 2012 | -13.03 |
| Jun 19, 2012 | -13.09 |
| Jun 18, 2012 | -12.76 |
| Jun 15, 2012 | -12.33 |
| Jun 14, 2012 | -11.93 |
| Jun 13, 2012 | -12.09 |
| Jun 12, 2012 | -11.10 |
| Jun 11, 2012 | -11.18 |
| Jun 8, 2012 | -11.12 |
| Jun 7, 2012 | -11.02 |
| Jun 6, 2012 | -11.33 |
| Jun 5, 2012 | -11.62 |
| Jun 4, 2012 | -11.53 |
| Jun 1, 2012 | -11.84 |
| May 31, 2012 | -12.27 |
| May 30, 2012 | -12.37 |
| May 29, 2012 | -12.66 |
| May 25, 2012 | -12.29 |
| May 24, 2012 | -12.04 |
| May 23, 2012 | -11.97 |
| May 22, 2012 | -12.01 |
| May 21, 2012 | -12.76 |
| May 18, 2012 | -12.05 |
| May 17, 2012 | -12.02 |
| May 16, 2012 | -12.35 |
| May 15, 2012 | -12.10 |
| May 14, 2012 | -12.72 |
| May 11, 2012 | -12.98 |
| May 10, 2012 | -13.01 |
| May 9, 2012 | -13.92 |
| May 8, 2012 | -13.62 |
| May 7, 2012 | -13.52 |
| May 4, 2012 | -13.46 |
| May 3, 2012 | -13.59 |
| May 2, 2012 | -13.54 |
| May 1, 2012 | -13.57 |
| Apr 30, 2012 | -13.99 |
| Apr 27, 2012 | -14.14 |
| Apr 26, 2012 | -14.01 |
| Apr 25, 2012 | -13.99 |
| Apr 24, 2012 | -13.94 |
| Apr 23, 2012 | -13.85 |
| Apr 20, 2012 | -13.81 |
| Apr 19, 2012 | -13.72 |
| Apr 18, 2012 | -13.72 |
| Apr 17, 2012 | -13.96 |
| Apr 16, 2012 | -13.69 |
| Apr 13, 2012 | -13.46 |
| Apr 12, 2012 | -13.46 |
| Apr 11, 2012 | -13.35 |
| Apr 10, 2012 | -13.12 |
| Apr 9, 2012 | -13.13 |
| Apr 5, 2012 | -13.38 |
| Apr 4, 2012 | -13.68 |
| Apr 3, 2012 | -14.13 |
| Apr 2, 2012 | -14.14 |
| Mar 30, 2012 | -12.24 |
| Mar 29, 2012 | -11.96 |
| Mar 28, 2012 | -11.74 |
| Mar 27, 2012 | -12.11 |
| Mar 26, 2012 | -12.26 |
| Mar 23, 2012 | -12.28 |
| Mar 22, 2012 | -12.32 |
| Mar 21, 2012 | -12.40 |
| Mar 20, 2012 | -12.45 |
| Mar 19, 2012 | -12.51 |
| Mar 16, 2012 | -12.35 |
| Mar 15, 2012 | -12.51 |
| Mar 14, 2012 | -12.93 |
| Mar 13, 2012 | -12.99 |
| Mar 12, 2012 | -12.54 |
| Mar 9, 2012 | -12.33 |
| Mar 8, 2012 | -12.04 |
| Mar 7, 2012 | -11.08 |
| Mar 6, 2012 | -10.92 |
| Mar 5, 2012 | -11.11 |
| Mar 2, 2012 | -10.98 |
| Mar 1, 2012 | -10.92 |
| Feb 29, 2012 | -10.98 |
| Feb 28, 2012 | -11.25 |
| Feb 27, 2012 | -11.40 |
| Feb 24, 2012 | -11.52 |
| Feb 23, 2012 | -11.46 |
| Feb 22, 2012 | -11.10 |
| Feb 21, 2012 | -11.03 |
| Feb 17, 2012 | -12.01 |
| Feb 16, 2012 | -12.30 |
| Feb 15, 2012 | -11.98 |
| Feb 14, 2012 | -11.39 |
| Feb 13, 2012 | -11.31 |
| Feb 10, 2012 | -11.06 |
| Feb 9, 2012 | -11.09 |
| Feb 8, 2012 | -11.18 |
| Feb 7, 2012 | -11.33 |
| Feb 6, 2012 | -11.56 |
| Feb 3, 2012 | -11.52 |
| Feb 2, 2012 | -11.15 |
| Feb 1, 2012 | -11.32 |
| Jan 31, 2012 | -11.41 |
| Jan 30, 2012 | -11.36 |
| Jan 27, 2012 | -11.40 |
| Jan 26, 2012 | -11.26 |
| Jan 25, 2012 | -11.40 |
| Jan 24, 2012 | -10.41 |
| Jan 23, 2012 | -10.37 |
| Jan 20, 2012 | -10.12 |
| Jan 19, 2012 | -9.79 |
| Jan 18, 2012 | -9.33 |
| Jan 17, 2012 | -9.23 |
| Jan 13, 2012 | -9.25 |
| Jan 12, 2012 | -9.62 |
| Jan 11, 2012 | -9.82 |
| Jan 10, 2012 | -9.89 |
| Jan 9, 2012 | -9.58 |
| Jan 6, 2012 | -9.56 |
| Jan 5, 2012 | -9.60 |
| Jan 4, 2012 | -9.61 |
| Jan 3, 2012 | -9.92 |
| Dec 30, 2011 | -11.67 |
| Dec 29, 2011 | -11.90 |
| Dec 28, 2011 | -11.95 |
| Dec 27, 2011 | -12.11 |
| Dec 23, 2011 | -11.99 |
| Dec 22, 2011 | -11.98 |
| Dec 21, 2011 | -11.70 |
| Dec 20, 2011 | -11.92 |
| Dec 19, 2011 | -11.62 |
| Dec 16, 2011 | -11.61 |
| Dec 15, 2011 | -11.22 |
| Dec 14, 2011 | -11.03 |
| Dec 13, 2011 | -10.97 |
| Dec 12, 2011 | -11.00 |
| Dec 9, 2011 | -10.86 |
| Dec 8, 2011 | -10.64 |
| Dec 7, 2011 | -11.42 |
| Dec 6, 2011 | -11.65 |
| Dec 5, 2011 | -11.98 |
| Dec 2, 2011 | -12.15 |
| Dec 1, 2011 | -11.94 |
| Nov 30, 2011 | -12.05 |
| Nov 29, 2011 | -12.25 |
| Nov 28, 2011 | -12.29 |
| Nov 25, 2011 | -12.14 |
| Nov 23, 2011 | -12.27 |
| Nov 22, 2011 | -12.63 |
| Nov 21, 2011 | -12.63 |
| Nov 18, 2011 | -12.75 |
| Nov 17, 2011 | -12.61 |
| Nov 16, 2011 | -12.71 |
| Nov 15, 2011 | -12.65 |
| Nov 14, 2011 | -12.62 |
| Nov 11, 2011 | -12.73 |
| Nov 10, 2011 | -11.94 |
| Nov 9, 2011 | -11.69 |
| Nov 8, 2011 | -12.23 |
| Nov 7, 2011 | -11.98 |
| Nov 4, 2011 | -12.23 |
| Nov 3, 2011 | -12.40 |
| Nov 2, 2011 | -12.39 |
| Nov 1, 2011 | -12.10 |
| Oct 31, 2011 | -12.58 |
| Oct 28, 2011 | -13.06 |
| Oct 27, 2011 | -13.32 |
| Oct 26, 2011 | -13.23 |
| Oct 25, 2011 | -13.21 |
| Oct 24, 2011 | -13.50 |
| Oct 21, 2011 | -12.59 |
| Oct 20, 2011 | -11.94 |
| Oct 19, 2011 | -12.08 |
| Oct 18, 2011 | -12.73 |
| Oct 17, 2011 | -12.53 |
| Oct 14, 2011 | -12.91 |
| Oct 13, 2011 | -12.97 |
| Oct 12, 2011 | -13.00 |
| Oct 11, 2011 | -12.83 |
| Oct 10, 2011 | -12.38 |
| Oct 7, 2011 | -12.16 |
| Oct 6, 2011 | -13.44 |
| Oct 5, 2011 | -13.08 |
| Oct 4, 2011 | -12.99 |
| Oct 3, 2011 | -12.39 |
| Sep 30, 2011 | -12.55 |
| Sep 29, 2011 | -13.57 |
| Sep 28, 2011 | -13.56 |
| Sep 27, 2011 | -13.71 |
| Sep 26, 2011 | -13.29 |
| Sep 23, 2011 | -13.54 |
| Sep 22, 2011 | -13.49 |
| Sep 21, 2011 | -13.56 |
| Sep 20, 2011 | -13.60 |
| Sep 19, 2011 | -13.43 |
| Sep 16, 2011 | -14.11 |
| Sep 15, 2011 | -13.54 |
| Sep 14, 2011 | -13.42 |
| Sep 13, 2011 | -13.14 |
| Sep 12, 2011 | -12.60 |
| Sep 9, 2011 | -12.25 |
| Sep 8, 2011 | -11.83 |
| Sep 7, 2011 | -11.69 |
| Sep 6, 2011 | -11.63 |
| Sep 2, 2011 | -11.73 |
| Sep 1, 2011 | -11.61 |
| Aug 31, 2011 | -12.33 |
| Aug 30, 2011 | -11.83 |
| Aug 29, 2011 | -11.71 |
| Aug 26, 2011 | -11.10 |
| Aug 25, 2011 | -10.72 |
| Aug 24, 2011 | -11.07 |
| Aug 23, 2011 | -10.78 |
| Aug 22, 2011 | -10.36 |
| Aug 19, 2011 | -10.72 |
| Aug 18, 2011 | -10.93 |
| Aug 17, 2011 | -12.28 |
| Aug 16, 2011 | -12.75 |
| Aug 15, 2011 | -13.77 |
| Aug 12, 2011 | -12.78 |
| Aug 11, 2011 | -13.69 |
| Aug 10, 2011 | -13.49 |
| Aug 9, 2011 | -14.63 |
| Aug 8, 2011 | -12.95 |
| Aug 5, 2011 | -15.72 |
| Aug 4, 2011 | -15.67 |
| Aug 3, 2011 | -17.69 |
| Aug 2, 2011 | -16.73 |
| Aug 1, 2011 | -17.12 |
| Jul 29, 2011 | -16.49 |
| Jul 28, 2011 | -16.78 |
| Jul 27, 2011 | -16.80 |
| Jul 26, 2011 | -18.77 |
| Jul 25, 2011 | -19.54 |
| Jul 22, 2011 | -19.90 |
| Jul 21, 2011 | -19.22 |
| Jul 20, 2011 | -17.81 |
| Jul 19, 2011 | -18.35 |
| Jul 18, 2011 | -17.52 |
| Jul 15, 2011 | -17.85 |
| Jul 14, 2011 | -17.68 |
| Jul 13, 2011 | -18.56 |
| Jul 12, 2011 | -18.66 |
| Jul 11, 2011 | -18.62 |
| Jul 8, 2011 | -18.65 |
| Jul 7, 2011 | -18.65 |
| Jul 6, 2011 | -18.34 |
| Jul 5, 2011 | -16.48 |
| Jul 1, 2011 | -16.29 |
| Jun 30, 2011 | -16.26 |
| Jun 29, 2011 | -8.59 |
| Jun 28, 2011 | -8.62 |
| Jun 27, 2011 | -8.12 |
| Jun 24, 2011 | -7.98 |
| Jun 23, 2011 | -6.81 |
| Jun 22, 2011 | -6.50 |
| Jun 21, 2011 | -6.70 |
| Jun 20, 2011 | -6.85 |
| Jun 17, 2011 | -6.66 |
| Jun 16, 2011 | -6.69 |
| Jun 15, 2011 | -6.54 |
| Jun 14, 2011 | -6.65 |
| Jun 13, 2011 | -6.64 |
| Jun 10, 2011 | -6.66 |
| Jun 9, 2011 | -6.66 |
| Jun 8, 2011 | -6.41 |
| Jun 7, 2011 | -6.45 |
| Jun 6, 2011 | -6.60 |
| Jun 3, 2011 | -6.51 |
| Jun 2, 2011 | -6.70 |
| Jun 1, 2011 | -7.17 |
| May 31, 2011 | -7.40 |
| May 27, 2011 | -7.13 |
| May 26, 2011 | -7.14 |
| May 25, 2011 | -6.85 |
| May 24, 2011 | -6.71 |
| May 23, 2011 | -6.56 |
| May 20, 2011 | -6.90 |
| May 19, 2011 | -6.93 |
| May 18, 2011 | -7.12 |
| May 17, 2011 | -7.43 |
| May 16, 2011 | -7.80 |
| May 13, 2011 | -8.03 |
| May 12, 2011 | -7.99 |
| May 11, 2011 | -8.06 |
| May 10, 2011 | -8.14 |
| May 9, 2011 | -8.18 |
| May 6, 2011 | -8.11 |
| May 5, 2011 | -8.05 |
| May 4, 2011 | -7.80 |
| May 3, 2011 | -7.94 |
| May 2, 2011 | -8.40 |
| Apr 29, 2011 | -8.59 |
| Apr 28, 2011 | -8.24 |
| Apr 27, 2011 | -8.17 |
| Apr 26, 2011 | -8.08 |
| Apr 25, 2011 | -7.90 |
| Apr 21, 2011 | -8.00 |
| Apr 20, 2011 | -8.01 |
| Apr 19, 2011 | -7.67 |
| Apr 18, 2011 | -7.69 |
| Apr 15, 2011 | -7.59 |
| Apr 14, 2011 | -7.47 |
| Apr 13, 2011 | -7.60 |
| Apr 12, 2011 | -7.56 |
| Apr 11, 2011 | -7.66 |
| Apr 8, 2011 | -7.51 |
| Apr 7, 2011 | -7.31 |
| Apr 6, 2011 | -7.66 |
| Apr 5, 2011 | -7.68 |
| Apr 4, 2011 | -7.47 |
| Apr 1, 2011 | -7.28 |
| Mar 31, 2011 | -6.90 |
| Mar 30, 2011 | -11.10 |
| Mar 29, 2011 | -11.82 |
| Mar 28, 2011 | -11.91 |
| Mar 25, 2011 | -11.23 |
| Mar 24, 2011 | -10.80 |
| Mar 23, 2011 | -10.86 |
| Mar 22, 2011 | -11.38 |
| Mar 21, 2011 | -11.66 |
| Mar 18, 2011 | -11.81 |
| Mar 17, 2011 | -12.60 |
| Mar 16, 2011 | -12.11 |
| Mar 15, 2011 | -11.92 |
| Mar 14, 2011 | -11.30 |
| Mar 11, 2011 | -11.16 |
| Mar 10, 2011 | -10.65 |
| Mar 9, 2011 | -10.66 |
| Mar 8, 2011 | -10.73 |
| Mar 7, 2011 | -10.03 |
| Mar 4, 2011 | -10.31 |
| Mar 3, 2011 | -10.38 |
| Mar 2, 2011 | -10.33 |
| Mar 1, 2011 | -10.57 |
| Feb 28, 2011 | -10.46 |
| Feb 25, 2011 | -10.69 |
| Feb 24, 2011 | -10.32 |
| Feb 23, 2011 | -10.38 |
| Feb 22, 2011 | -10.18 |
| Feb 18, 2011 | -10.68 |
| Feb 17, 2011 | -11.26 |
| Feb 16, 2011 | -10.57 |
| Feb 15, 2011 | -10.52 |
| Feb 14, 2011 | -10.69 |
| Feb 11, 2011 | -10.36 |
| Feb 10, 2011 | -10.34 |