Standard Biotools (LAB) EV to FCF (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 19.81 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 24.54 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 16.10 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 20.19 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 43.51 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 19.40 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 16.44 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 22.14 |
| 10 | Standard Biotools | 448.37 Mn | -6.80 Mn | 11.31 Mn | 0.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.08 |
| May 29, 2026 | 0.10 |
| May 28, 2026 | 0.15 |
| May 27, 2026 | 0.50 |
| May 26, 2026 | 0.39 |
| May 22, 2026 | 0.64 |
| May 21, 2026 | 0.64 |
| May 20, 2026 | 0.55 |
| May 19, 2026 | 0.77 |
| May 18, 2026 | 0.81 |
| May 15, 2026 | 0.84 |
| May 14, 2026 | 0.77 |
| May 13, 2026 | 0.73 |
| May 12, 2026 | 0.73 |
| May 11, 2026 | 0.82 |
| May 8, 2026 | 0.68 |
| May 7, 2026 | 0.77 |
| May 6, 2026 | 0.91 |
| May 5, 2026 | 0.87 |
| May 4, 2026 | 1.06 |
| May 1, 2026 | 1.06 |
| Apr 30, 2026 | 1.09 |
| Apr 29, 2026 | 1.28 |
| Apr 28, 2026 | 1.12 |
| Apr 27, 2026 | 1.23 |
| Apr 24, 2026 | 1.22 |
| Apr 23, 2026 | 1.25 |
| Apr 22, 2026 | 1.03 |
| Apr 21, 2026 | 0.96 |
| Apr 20, 2026 | 0.92 |
| Apr 17, 2026 | 1.09 |
| Apr 16, 2026 | 1.11 |
| Apr 15, 2026 | 0.87 |
| Apr 14, 2026 | 1.29 |
| Apr 13, 2026 | 1.30 |
| Apr 10, 2026 | 1.28 |
| Apr 9, 2026 | 1.17 |
| Apr 8, 2026 | 1.05 |
| Apr 7, 2026 | 1.11 |
| Apr 6, 2026 | 1.26 |
| Apr 2, 2026 | 1.18 |
| Apr 1, 2026 | 1.14 |
| Mar 31, 2026 | 1.13 |
| Mar 30, 2026 | -2.18 |
| Mar 27, 2026 | -2.06 |
| Mar 26, 2026 | -2.37 |
| Mar 25, 2026 | -2.39 |
| Mar 24, 2026 | -2.33 |
| Mar 23, 2026 | -2.45 |
| Mar 20, 2026 | -2.50 |
| Mar 19, 2026 | -2.38 |
| Mar 18, 2026 | -2.40 |
| Mar 17, 2026 | -2.50 |
| Mar 16, 2026 | -2.35 |
| Mar 13, 2026 | -2.24 |
| Mar 12, 2026 | -2.23 |
| Mar 11, 2026 | -2.45 |
| Mar 10, 2026 | -2.53 |
| Mar 9, 2026 | -2.51 |
| Mar 6, 2026 | -2.53 |
| Mar 5, 2026 | -2.68 |
| Mar 4, 2026 | -2.89 |
| Mar 3, 2026 | -2.78 |
| Mar 2, 2026 | -3.09 |
| Feb 27, 2026 | -3.24 |
| Feb 26, 2026 | -3.44 |
| Feb 25, 2026 | -3.44 |
| Feb 24, 2026 | -3.34 |
| Feb 23, 2026 | -3.14 |
| Feb 20, 2026 | -3.24 |
| Feb 19, 2026 | -3.34 |
| Feb 18, 2026 | -3.29 |
| Feb 17, 2026 | -3.19 |
| Feb 13, 2026 | -3.19 |
| Feb 12, 2026 | -3.14 |
| Feb 11, 2026 | -3.54 |
| Feb 10, 2026 | -3.80 |
| Feb 9, 2026 | -3.90 |
| Feb 6, 2026 | -3.90 |
| Feb 5, 2026 | -3.80 |
| Feb 4, 2026 | -4.00 |
| Feb 3, 2026 | -4.36 |
| Feb 2, 2026 | -4.66 |
| Jan 30, 2026 | -4.61 |
| Jan 29, 2026 | -4.66 |
| Jan 28, 2026 | -4.76 |
| Jan 27, 2026 | -5.02 |
| Jan 26, 2026 | -5.27 |
| Jan 23, 2026 | -5.37 |
| Jan 22, 2026 | -5.68 |
| Jan 21, 2026 | -5.83 |
| Jan 20, 2026 | -5.17 |
| Jan 16, 2026 | -5.42 |
| Jan 15, 2026 | -5.52 |
| Jan 14, 2026 | -5.57 |
| Jan 13, 2026 | -5.78 |
| Jan 12, 2026 | -5.17 |
| Jan 9, 2026 | -5.32 |
| Jan 8, 2026 | -5.32 |
| Jan 7, 2026 | -4.00 |
| Jan 6, 2026 | -3.95 |
| Jan 5, 2026 | -4.20 |
| Jan 2, 2026 | -3.95 |
| Dec 31, 2025 | -4.00 |
| Dec 30, 2025 | -2.93 |
| Dec 29, 2025 | -3.05 |
| Dec 26, 2025 | -3.44 |
| Dec 24, 2025 | -3.80 |
| Dec 23, 2025 | -3.90 |
| Dec 22, 2025 | -4.63 |
| Dec 19, 2025 | -4.43 |
| Dec 18, 2025 | -4.55 |
| Dec 17, 2025 | -4.12 |
| Dec 16, 2025 | -3.88 |
| Dec 15, 2025 | -3.96 |
| Dec 12, 2025 | -3.72 |
| Dec 11, 2025 | -3.84 |
| Dec 10, 2025 | -3.80 |
| Dec 9, 2025 | -3.68 |
| Dec 8, 2025 | -3.76 |
| Dec 5, 2025 | -3.64 |
| Dec 4, 2025 | -3.68 |
| Dec 3, 2025 | -3.68 |
| Dec 2, 2025 | -3.60 |
| Dec 1, 2025 | -3.60 |
| Nov 28, 2025 | -3.92 |
| Nov 26, 2025 | -3.64 |
| Nov 25, 2025 | -3.60 |
| Nov 24, 2025 | -3.60 |
| Nov 21, 2025 | -3.44 |
| Nov 20, 2025 | -3.05 |
| Nov 19, 2025 | -3.05 |
| Nov 18, 2025 | -2.89 |
| Nov 17, 2025 | -2.77 |
| Nov 14, 2025 | -2.89 |
| Nov 13, 2025 | -2.73 |
| Nov 12, 2025 | -2.65 |
| Nov 11, 2025 | -2.69 |
| Nov 10, 2025 | -2.61 |
| Nov 7, 2025 | -2.45 |
| Nov 6, 2025 | -2.41 |
| Nov 5, 2025 | -2.49 |
| Nov 4, 2025 | -2.69 |
| Nov 3, 2025 | -2.89 |
| Oct 31, 2025 | -2.73 |
| Oct 30, 2025 | -2.53 |
| Oct 29, 2025 | -2.69 |
| Oct 28, 2025 | -3.01 |
| Oct 27, 2025 | -3.20 |
| Oct 24, 2025 | -3.60 |
| Oct 23, 2025 | -3.44 |
| Oct 22, 2025 | -3.20 |
| Oct 21, 2025 | -3.20 |
| Oct 20, 2025 | -3.05 |
| Oct 17, 2025 | -3.01 |
| Oct 16, 2025 | -3.08 |
| Oct 15, 2025 | -3.52 |
| Oct 14, 2025 | -3.16 |
| Oct 13, 2025 | -3.08 |
| Oct 10, 2025 | -3.05 |
| Oct 9, 2025 | -3.36 |
| Oct 8, 2025 | -3.20 |
| Oct 7, 2025 | -3.12 |
| Oct 6, 2025 | -3.20 |
| Oct 3, 2025 | -3.28 |
| Oct 2, 2025 | -3.05 |
| Oct 1, 2025 | -3.05 |
| Sep 30, 2025 | -3.12 |
| Sep 29, 2025 | -2.49 |
| Sep 26, 2025 | -2.60 |
| Sep 25, 2025 | -2.57 |
| Sep 24, 2025 | -2.64 |
| Sep 23, 2025 | -2.91 |
| Sep 22, 2025 | -2.99 |
| Sep 19, 2025 | -2.99 |
| Sep 18, 2025 | -3.03 |
| Sep 17, 2025 | -2.80 |
| Sep 16, 2025 | -2.91 |
| Sep 15, 2025 | -2.87 |
| Sep 12, 2025 | -2.57 |
| Sep 11, 2025 | -2.72 |
| Sep 10, 2025 | -2.53 |
| Sep 9, 2025 | -2.53 |
| Sep 8, 2025 | -2.83 |
| Sep 5, 2025 | -2.60 |
| Sep 4, 2025 | -2.57 |
| Sep 3, 2025 | -2.57 |
| Sep 2, 2025 | -2.37 |
| Aug 29, 2025 | -2.45 |
| Aug 28, 2025 | -2.57 |
| Aug 27, 2025 | -2.53 |
| Aug 26, 2025 | -2.57 |
| Aug 25, 2025 | -2.37 |
| Aug 22, 2025 | -2.49 |
| Aug 21, 2025 | -2.22 |
| Aug 20, 2025 | -2.33 |
| Aug 19, 2025 | -2.49 |
| Aug 18, 2025 | -2.49 |
| Aug 15, 2025 | -2.33 |
| Aug 14, 2025 | -2.30 |
| Aug 13, 2025 | -2.64 |
| Aug 12, 2025 | -2.64 |
| Aug 11, 2025 | -2.53 |
| Aug 8, 2025 | -2.62 |
| Aug 7, 2025 | -2.57 |
| Aug 6, 2025 | -2.53 |
| Aug 5, 2025 | -2.60 |
| Aug 4, 2025 | -2.68 |
| Aug 1, 2025 | -2.60 |
| Jul 31, 2025 | -2.72 |
| Jul 30, 2025 | -2.91 |
| Jul 29, 2025 | -2.95 |
| Jul 28, 2025 | -3.07 |
| Jul 25, 2025 | -2.99 |
| Jul 24, 2025 | -3.26 |
| Jul 23, 2025 | -3.18 |
| Jul 22, 2025 | -2.83 |
| Jul 21, 2025 | -2.45 |
| Jul 18, 2025 | -2.33 |
| Jul 17, 2025 | -2.41 |
| Jul 16, 2025 | -2.37 |
| Jul 15, 2025 | -2.30 |
| Jul 14, 2025 | -2.41 |
| Jul 11, 2025 | -2.68 |
| Jul 10, 2025 | -2.80 |
| Jul 9, 2025 | -2.83 |
| Jul 8, 2025 | -2.60 |
| Jul 7, 2025 | -2.53 |
| Jul 3, 2025 | -2.80 |
| Jul 2, 2025 | -2.87 |
| Jul 1, 2025 | -2.57 |
| Jun 30, 2025 | -2.22 |
| Jun 27, 2025 | -1.61 |
| Jun 26, 2025 | -1.87 |
| Jun 25, 2025 | -1.81 |
| Jun 24, 2025 | -1.71 |
| Jun 23, 2025 | -1.74 |
| Jun 20, 2025 | -1.16 |
| Jun 18, 2025 | -1.29 |
| Jun 17, 2025 | -1.07 |
| Jun 16, 2025 | -1.32 |
| Jun 13, 2025 | -1.16 |
| Jun 12, 2025 | -1.16 |
| Jun 11, 2025 | -1.26 |
| Jun 10, 2025 | -1.26 |
| Jun 9, 2025 | -1.26 |
| Jun 6, 2025 | -1.20 |
| Jun 5, 2025 | -0.98 |
| Jun 4, 2025 | -1.26 |
| Jun 3, 2025 | -1.23 |
| Jun 2, 2025 | -1.16 |
| May 30, 2025 | -1.03 |
| May 29, 2025 | -1.20 |
| May 28, 2025 | -1.29 |
| May 27, 2025 | -1.10 |
| May 23, 2025 | -0.75 |
| May 22, 2025 | -0.86 |
| May 21, 2025 | -1.13 |
| May 20, 2025 | -1.16 |
| May 19, 2025 | -1.16 |
| May 16, 2025 | -1.26 |
| May 15, 2025 | -1.16 |
| May 14, 2025 | -1.23 |
| May 13, 2025 | -1.45 |
| May 12, 2025 | -1.52 |
| May 9, 2025 | -1.23 |
| May 8, 2025 | -1.37 |
| May 7, 2025 | -1.07 |
| May 6, 2025 | -1.20 |
| May 5, 2025 | -1.49 |
| May 2, 2025 | -1.65 |
| May 1, 2025 | -1.36 |
| Apr 30, 2025 | -1.36 |
| Apr 29, 2025 | -1.52 |
| Apr 28, 2025 | -1.58 |
| Apr 25, 2025 | -1.52 |
| Apr 24, 2025 | -1.74 |
| Apr 23, 2025 | -1.78 |
| Apr 22, 2025 | -1.87 |
| Apr 21, 2025 | -1.61 |
| Apr 17, 2025 | -1.52 |
| Apr 16, 2025 | -1.42 |
| Apr 15, 2025 | -1.49 |
| Apr 14, 2025 | -1.49 |
| Apr 11, 2025 | -1.49 |
| Apr 10, 2025 | -1.32 |
| Apr 9, 2025 | -1.52 |
| Apr 8, 2025 | -1.10 |
| Apr 7, 2025 | -1.32 |
| Apr 4, 2025 | -1.23 |
| Apr 3, 2025 | -1.23 |
| Apr 2, 2025 | -1.58 |
| Apr 1, 2025 | -1.29 |
| Mar 31, 2025 | -1.26 |
| Mar 28, 2025 | -0.74 |
| Mar 27, 2025 | -0.74 |
| Mar 26, 2025 | -0.86 |
| Mar 25, 2025 | -0.79 |
| Mar 24, 2025 | -0.77 |
| Mar 21, 2025 | -0.91 |
| Mar 20, 2025 | -0.79 |
| Mar 19, 2025 | -0.84 |
| Mar 18, 2025 | -0.79 |
| Mar 17, 2025 | -0.81 |
| Mar 14, 2025 | -0.74 |
| Mar 13, 2025 | -0.64 |
| Mar 12, 2025 | -0.77 |
| Mar 11, 2025 | -0.74 |
| Mar 10, 2025 | -0.60 |
| Mar 7, 2025 | -0.79 |
| Mar 6, 2025 | -0.72 |
| Mar 5, 2025 | -0.89 |
| Mar 4, 2025 | -0.55 |
| Mar 3, 2025 | -0.43 |
| Feb 28, 2025 | -0.56 |
| Feb 27, 2025 | -0.51 |
| Feb 26, 2025 | -0.81 |
| Feb 25, 2025 | -1.03 |
| Feb 24, 2025 | -1.20 |
| Feb 21, 2025 | -1.13 |
| Feb 20, 2025 | -1.25 |
| Feb 19, 2025 | -1.35 |
| Feb 18, 2025 | -1.37 |
| Feb 14, 2025 | -1.40 |
| Feb 13, 2025 | -1.20 |
| Feb 12, 2025 | -1.26 |
| Feb 11, 2025 | -1.14 |
| Feb 10, 2025 | -1.16 |
| Feb 7, 2025 | -1.33 |
| Feb 6, 2025 | -1.42 |
| Feb 5, 2025 | -1.64 |
| Feb 4, 2025 | -1.52 |
| Feb 3, 2025 | -1.54 |
| Jan 31, 2025 | -1.74 |
| Jan 30, 2025 | -1.88 |
| Jan 29, 2025 | -1.81 |
| Jan 28, 2025 | -1.98 |
| Jan 27, 2025 | -1.79 |
| Jan 24, 2025 | -1.98 |
| Jan 23, 2025 | -1.99 |
| Jan 22, 2025 | -2.42 |
| Jan 21, 2025 | -2.54 |
| Jan 17, 2025 | -2.27 |
| Jan 16, 2025 | -2.18 |
| Jan 15, 2025 | -2.88 |
| Jan 14, 2025 | -2.86 |
| Jan 13, 2025 | -2.98 |
| Jan 10, 2025 | -1.93 |
| Jan 8, 2025 | -2.22 |
| Jan 7, 2025 | -2.25 |
| Jan 6, 2025 | -2.27 |
| Jan 3, 2025 | -2.40 |
| Jan 2, 2025 | -2.22 |
| Dec 31, 2024 | -2.22 |
| Dec 30, 2024 | -2.05 |
| Dec 27, 2024 | -2.18 |
| Dec 26, 2024 | -2.39 |
| Dec 24, 2024 | -2.20 |
| Dec 23, 2024 | -2.31 |
| Dec 20, 2024 | -2.65 |
| Dec 19, 2024 | -2.61 |
| Dec 18, 2024 | -2.61 |
| Dec 17, 2024 | -3.20 |
| Dec 16, 2024 | -3.02 |
| Dec 13, 2024 | -2.41 |
| Dec 12, 2024 | -2.44 |
| Dec 11, 2024 | -2.49 |
| Dec 10, 2024 | -2.70 |
| Dec 9, 2024 | -2.47 |
| Dec 6, 2024 | -2.18 |
| Dec 5, 2024 | -2.02 |
| Dec 4, 2024 | -2.26 |
| Dec 3, 2024 | -2.20 |
| Dec 2, 2024 | -2.49 |
| Nov 29, 2024 | -2.23 |
| Nov 27, 2024 | -2.18 |
| Nov 26, 2024 | -1.89 |
| Nov 25, 2024 | -1.65 |
| Nov 22, 2024 | -1.60 |
| Nov 21, 2024 | -1.65 |
| Nov 20, 2024 | -1.63 |
| Nov 19, 2024 | -1.37 |
| Nov 18, 2024 | -1.34 |
| Nov 15, 2024 | -1.55 |
| Nov 14, 2024 | -1.86 |
| Nov 13, 2024 | -2.23 |
| Nov 12, 2024 | -2.78 |
| Nov 11, 2024 | -3.25 |
| Nov 8, 2024 | -3.04 |
| Nov 7, 2024 | -3.12 |
| Nov 6, 2024 | -3.33 |
| Nov 5, 2024 | -2.94 |
| Nov 4, 2024 | -2.91 |
| Nov 1, 2024 | -2.62 |
| Oct 31, 2024 | -2.55 |
| Oct 30, 2024 | -2.34 |
| Oct 29, 2024 | -2.00 |
| Oct 28, 2024 | -1.86 |
| Oct 25, 2024 | -1.81 |
| Oct 24, 2024 | -1.94 |
| Oct 23, 2024 | -2.07 |
| Oct 22, 2024 | -2.23 |
| Oct 21, 2024 | -2.34 |
| Oct 18, 2024 | -2.39 |
| Oct 17, 2024 | -2.13 |
| Oct 16, 2024 | -2.36 |
| Oct 15, 2024 | -2.36 |
| Oct 14, 2024 | -2.36 |
| Oct 11, 2024 | -2.36 |
| Oct 10, 2024 | -2.05 |
| Oct 9, 2024 | -2.05 |
| Oct 8, 2024 | -2.13 |
| Oct 7, 2024 | -2.18 |
| Oct 4, 2024 | -2.26 |
| Oct 3, 2024 | -2.15 |
| Oct 2, 2024 | -2.28 |
| Oct 1, 2024 | -2.28 |
| Sep 30, 2024 | -2.47 |
| Sep 27, 2024 | -1.91 |
| Sep 26, 2024 | -1.85 |
| Sep 25, 2024 | -1.67 |
| Sep 24, 2024 | -2.04 |
| Sep 23, 2024 | -1.78 |
| Sep 20, 2024 | -2.14 |
| Sep 19, 2024 | -2.40 |
| Sep 18, 2024 | -2.19 |
| Sep 17, 2024 | -2.12 |
| Sep 16, 2024 | -2.35 |
| Sep 13, 2024 | -2.27 |
| Sep 12, 2024 | -2.19 |
| Sep 11, 2024 | -2.06 |
| Sep 10, 2024 | -2.12 |
| Sep 9, 2024 | -2.09 |
| Sep 6, 2024 | -1.96 |
| Sep 5, 2024 | -2.01 |
| Sep 4, 2024 | -1.93 |
| Sep 3, 2024 | -2.06 |
| Aug 30, 2024 | -2.45 |
| Aug 29, 2024 | -2.32 |
| Aug 28, 2024 | -2.32 |
| Aug 27, 2024 | -2.58 |
| Aug 26, 2024 | -2.56 |
| Aug 23, 2024 | -2.48 |
| Aug 22, 2024 | -1.98 |
| Aug 21, 2024 | -1.96 |
| Aug 20, 2024 | -1.75 |
| Aug 19, 2024 | -1.88 |
| Aug 16, 2024 | -1.52 |
| Aug 15, 2024 | -1.59 |
| Aug 14, 2024 | -0.94 |
| Aug 13, 2024 | -1.15 |
| Aug 12, 2024 | -1.05 |
| Aug 9, 2024 | -1.12 |
| Aug 8, 2024 | -1.26 |
| Aug 7, 2024 | -1.02 |
| Aug 6, 2024 | -0.89 |
| Aug 5, 2024 | -1.05 |
| Aug 2, 2024 | -1.20 |
| Aug 1, 2024 | -0.60 |
| Jul 31, 2024 | -2.74 |
| Jul 30, 2024 | -2.95 |
| Jul 29, 2024 | -2.74 |
| Jul 26, 2024 | -3.03 |
| Jul 25, 2024 | -3.00 |
| Jul 24, 2024 | -2.77 |
| Jul 23, 2024 | -2.82 |
| Jul 22, 2024 | -2.82 |
| Jul 19, 2024 | -2.61 |
| Jul 18, 2024 | -2.58 |
| Jul 17, 2024 | -2.95 |
| Jul 16, 2024 | -2.87 |
| Jul 15, 2024 | -2.40 |
| Jul 12, 2024 | -2.06 |
| Jul 11, 2024 | -2.01 |
| Jul 10, 2024 | -1.49 |
| Jul 9, 2024 | -1.70 |
| Jul 8, 2024 | -1.72 |
| Jul 5, 2024 | -1.75 |
| Jul 3, 2024 | -1.70 |
| Jul 2, 2024 | -1.52 |
| Jul 1, 2024 | -1.41 |
| Jun 28, 2024 | -0.59 |
| Jun 27, 2024 | -0.59 |
| Jun 26, 2024 | -0.44 |
| Jun 25, 2024 | -0.22 |
| Jun 24, 2024 | -0.68 |
| Jun 21, 2024 | -1.07 |
| Jun 20, 2024 | -1.04 |
| Jun 18, 2024 | -1.44 |
| Jun 17, 2024 | -1.62 |
| Jun 14, 2024 | -1.74 |
| Jun 13, 2024 | -2.07 |
| Jun 12, 2024 | -2.28 |
| Jun 11, 2024 | -2.38 |
| Jun 10, 2024 | -2.53 |
| Jun 7, 2024 | -2.25 |
| Jun 6, 2024 | -2.86 |
| Jun 5, 2024 | -3.01 |
| Jun 4, 2024 | -2.89 |
| Jun 3, 2024 | -2.74 |
| May 31, 2024 | -2.74 |
| May 30, 2024 | -2.98 |
| May 29, 2024 | -3.13 |
| May 28, 2024 | -2.89 |
| May 24, 2024 | -2.92 |
| May 23, 2024 | -3.13 |
| May 22, 2024 | -3.07 |
| May 21, 2024 | -3.04 |
| May 20, 2024 | -3.04 |
| May 17, 2024 | -3.01 |
| May 16, 2024 | -2.80 |
| May 15, 2024 | -2.89 |
| May 14, 2024 | -2.92 |
| May 13, 2024 | -2.74 |
| May 10, 2024 | -2.50 |
| May 9, 2024 | -2.53 |
| May 8, 2024 | -2.01 |
| May 7, 2024 | -2.41 |
| May 6, 2024 | -2.74 |
| May 3, 2024 | -2.83 |
| May 2, 2024 | -2.89 |
| May 1, 2024 | -2.92 |
| Apr 30, 2024 | -2.74 |
| Apr 29, 2024 | -2.74 |
| Apr 26, 2024 | -2.62 |
| Apr 25, 2024 | -2.38 |
| Apr 24, 2024 | -2.56 |
| Apr 23, 2024 | -2.98 |
| Apr 22, 2024 | -2.92 |
| Apr 19, 2024 | -2.86 |
| Apr 18, 2024 | -2.92 |
| Apr 17, 2024 | -3.13 |
| Apr 16, 2024 | -3.44 |
| Apr 15, 2024 | -3.62 |
| Apr 12, 2024 | -3.68 |
| Apr 11, 2024 | -4.04 |
| Apr 10, 2024 | -3.83 |
| Apr 9, 2024 | -4.07 |
| Apr 8, 2024 | -3.95 |
| Apr 5, 2024 | -3.53 |
| Apr 4, 2024 | -3.25 |
| Apr 3, 2024 | -3.28 |
| Apr 2, 2024 | -3.22 |
| Apr 1, 2024 | -3.41 |
| Mar 28, 2024 | -2.28 |
| Mar 27, 2024 | -2.25 |
| Mar 26, 2024 | -2.16 |
| Mar 25, 2024 | -2.26 |
| Mar 22, 2024 | -2.23 |
| Mar 21, 2024 | -2.26 |
| Mar 20, 2024 | -2.12 |
| Mar 19, 2024 | -1.99 |
| Mar 18, 2024 | -2.06 |
| Mar 15, 2024 | -2.12 |
| Mar 14, 2024 | -2.03 |
| Mar 13, 2024 | -2.14 |
| Mar 12, 2024 | -2.23 |
| Mar 11, 2024 | -2.36 |
| Mar 8, 2024 | -2.41 |
| Mar 7, 2024 | -2.34 |
| Mar 6, 2024 | -2.08 |
| Mar 5, 2024 | -2.05 |
| Mar 4, 2024 | -2.05 |
| Mar 1, 2024 | -1.90 |
| Feb 29, 2024 | -1.44 |
| Feb 28, 2024 | -1.66 |
| Feb 27, 2024 | -1.61 |
| Feb 26, 2024 | -1.68 |
| Feb 23, 2024 | -1.81 |
| Feb 22, 2024 | -1.62 |
| Feb 21, 2024 | -1.72 |
| Feb 20, 2024 | -1.90 |
| Feb 16, 2024 | -2.03 |
| Feb 15, 2024 | -1.90 |
| Feb 14, 2024 | -1.64 |
| Feb 13, 2024 | -1.59 |
| Feb 12, 2024 | -1.70 |
| Feb 9, 2024 | -1.70 |
| Feb 8, 2024 | -1.64 |
| Feb 7, 2024 | -1.66 |
| Feb 6, 2024 | -1.70 |
| Feb 5, 2024 | -1.75 |
| Feb 2, 2024 | -1.77 |
| Feb 1, 2024 | -1.52 |
| Jan 31, 2024 | -1.48 |
| Jan 30, 2024 | -1.53 |
| Jan 29, 2024 | -1.77 |
| Jan 26, 2024 | -1.66 |
| Jan 25, 2024 | -1.64 |
| Jan 24, 2024 | -1.61 |
| Jan 23, 2024 | -1.70 |
| Jan 22, 2024 | -1.77 |
| Jan 19, 2024 | -1.44 |
| Jan 18, 2024 | -1.52 |
| Jan 17, 2024 | -1.75 |
| Jan 16, 2024 | -1.62 |
| Jan 12, 2024 | -1.26 |
| Jan 11, 2024 | -0.98 |
| Jan 10, 2024 | -0.84 |
| Jan 9, 2024 | -1.09 |
| Jan 8, 2024 | -1.20 |
| Jan 5, 2024 | -0.75 |
| Jan 4, 2024 | -0.86 |
| Jan 3, 2024 | -1.06 |
| Jan 2, 2024 | -1.39 |
| Dec 29, 2023 | -0.86 |
| Dec 28, 2023 | -1.03 |
| Dec 27, 2023 | -0.85 |
| Dec 26, 2023 | -0.76 |
| Dec 22, 2023 | -0.53 |
| Dec 21, 2023 | -0.48 |
| Dec 20, 2023 | -0.44 |
| Dec 19, 2023 | -0.70 |
| Dec 18, 2023 | -0.47 |
| Dec 15, 2023 | -0.53 |
| Dec 14, 2023 | -0.85 |
| Dec 13, 2023 | -0.93 |
| Dec 12, 2023 | -0.83 |
| Dec 11, 2023 | -0.85 |
| Dec 8, 2023 | -0.91 |
| Dec 7, 2023 | -1.08 |
| Dec 6, 2023 | -1.28 |
| Dec 5, 2023 | -1.21 |
| Dec 4, 2023 | -1.35 |
| Dec 1, 2023 | -1.46 |
| Nov 30, 2023 | -1.43 |
| Nov 29, 2023 | -1.32 |
| Nov 28, 2023 | -1.23 |
| Nov 27, 2023 | -1.31 |
| Nov 24, 2023 | -1.21 |
| Nov 22, 2023 | -1.11 |
| Nov 21, 2023 | -1.00 |
| Nov 20, 2023 | -0.96 |
| Nov 17, 2023 | -0.91 |
| Nov 16, 2023 | -0.85 |
| Nov 15, 2023 | -0.85 |
| Nov 14, 2023 | -0.89 |
| Nov 13, 2023 | -0.83 |
| Nov 10, 2023 | -0.82 |
| Nov 9, 2023 | -0.59 |
| Nov 8, 2023 | -0.39 |
| Nov 7, 2023 | -0.53 |
| Nov 6, 2023 | -0.61 |
| Nov 3, 2023 | -0.68 |
| Nov 2, 2023 | -0.56 |
| Nov 1, 2023 | -0.48 |
| Oct 31, 2023 | -0.53 |
| Oct 30, 2023 | -0.44 |
| Oct 27, 2023 | -0.27 |
| Oct 26, 2023 | -0.51 |
| Oct 25, 2023 | -0.48 |
| Oct 24, 2023 | -0.83 |
| Oct 23, 2023 | -0.71 |
| Oct 20, 2023 | -0.61 |
| Oct 19, 2023 | -0.45 |
| Oct 18, 2023 | -0.44 |
| Oct 17, 2023 | -0.45 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.08 |
| Oct 12, 2023 | 0.03 |
| Oct 11, 2023 | -0.07 |
| Oct 10, 2023 | -0.20 |
| Oct 9, 2023 | -0.24 |
| Oct 6, 2023 | -0.50 |
| Oct 5, 2023 | -0.68 |
| Oct 4, 2023 | -0.70 |
| Oct 3, 2023 | -1.61 |
| Oct 2, 2023 | -1.66 |
| Sep 29, 2023 | -1.30 |
| Sep 28, 2023 | -1.29 |
| Sep 27, 2023 | -1.25 |
| Sep 26, 2023 | -1.21 |
| Sep 25, 2023 | -1.11 |
| Sep 22, 2023 | -1.15 |
| Sep 21, 2023 | -1.09 |
| Sep 20, 2023 | -1.15 |
| Sep 19, 2023 | -1.27 |
| Sep 18, 2023 | -1.00 |
| Sep 15, 2023 | -1.19 |
| Sep 14, 2023 | -1.35 |
| Sep 13, 2023 | -1.29 |
| Sep 12, 2023 | -1.25 |
| Sep 11, 2023 | -1.24 |
| Sep 8, 2023 | -1.29 |
| Sep 7, 2023 | -1.30 |
| Sep 6, 2023 | -1.32 |
| Sep 5, 2023 | -1.43 |
| Sep 1, 2023 | -1.48 |
| Aug 31, 2023 | -1.42 |
| Aug 30, 2023 | -1.37 |
| Aug 29, 2023 | -1.30 |
| Aug 28, 2023 | -0.87 |
| Aug 25, 2023 | -0.94 |
| Aug 24, 2023 | -1.00 |
| Aug 23, 2023 | -1.05 |
| Aug 22, 2023 | -1.00 |
| Aug 21, 2023 | -1.05 |
| Aug 18, 2023 | -1.05 |
| Aug 17, 2023 | -1.08 |
| Aug 16, 2023 | -1.24 |
| Aug 15, 2023 | -1.26 |
| Aug 14, 2023 | -1.30 |
| Aug 11, 2023 | -1.27 |
| Aug 10, 2023 | -0.87 |
| Aug 9, 2023 | -0.89 |
| Aug 8, 2023 | -0.67 |
| Aug 7, 2023 | -0.70 |
| Aug 4, 2023 | -0.87 |
| Aug 3, 2023 | -0.84 |
| Aug 2, 2023 | -0.83 |
| Aug 1, 2023 | -0.83 |
| Jul 31, 2023 | -0.76 |
| Jul 28, 2023 | -0.70 |
| Jul 27, 2023 | -0.61 |
| Jul 26, 2023 | -0.64 |
| Jul 25, 2023 | -0.64 |
| Jul 24, 2023 | -0.66 |
| Jul 21, 2023 | -0.83 |
| Jul 20, 2023 | -0.72 |
| Jul 19, 2023 | -0.72 |
| Jul 18, 2023 | -0.73 |
| Jul 17, 2023 | -0.76 |
| Jul 14, 2023 | -0.64 |
| Jul 13, 2023 | -0.73 |
| Jul 12, 2023 | -0.66 |
| Jul 11, 2023 | -0.55 |
| Jul 10, 2023 | -0.48 |
| Jul 7, 2023 | -0.34 |
| Jul 6, 2023 | -0.10 |
| Jul 5, 2023 | -0.17 |
| Jul 3, 2023 | -0.18 |
| Jun 30, 2023 | -0.13 |
| Jun 29, 2023 | 0.03 |
| Jun 28, 2023 | 0.05 |
| Jun 27, 2023 | -0.01 |
| Jun 26, 2023 | -0.01 |
| Jun 23, 2023 | -0.03 |
| Jun 22, 2023 | -0.09 |
| Jun 21, 2023 | -0.01 |
| Jun 20, 2023 | -0.04 |
| Jun 16, 2023 | -0.16 |
| Jun 15, 2023 | -0.23 |
| Jun 14, 2023 | -0.20 |
| Jun 13, 2023 | -0.26 |
| Jun 12, 2023 | -0.21 |
| Jun 9, 2023 | -0.24 |
| Jun 8, 2023 | -0.23 |
| Jun 7, 2023 | -0.29 |
| Jun 6, 2023 | -0.38 |
| Jun 5, 2023 | -0.39 |
| Jun 2, 2023 | -0.37 |
| Jun 1, 2023 | -0.33 |
| May 31, 2023 | -0.35 |
| May 30, 2023 | -0.45 |
| May 26, 2023 | -0.48 |
| May 25, 2023 | -0.55 |
| May 24, 2023 | -0.50 |
| May 23, 2023 | -0.47 |
| May 22, 2023 | -0.43 |
| May 19, 2023 | -0.30 |
| May 18, 2023 | -0.20 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | 0.04 |
| May 15, 2023 | 0.06 |
| May 12, 2023 | 0.18 |
| May 11, 2023 | 0.17 |
| May 10, 2023 | 0.15 |
| May 9, 2023 | 0.34 |
| May 8, 2023 | 0.29 |
| May 5, 2023 | 0.32 |
| May 4, 2023 | 0.41 |
| May 3, 2023 | 0.43 |
| May 2, 2023 | 0.45 |
| May 1, 2023 | 0.33 |
| Apr 28, 2023 | 0.24 |
| Apr 27, 2023 | 0.25 |
| Apr 26, 2023 | 0.29 |
| Apr 25, 2023 | 0.28 |
| Apr 24, 2023 | 0.22 |
| Apr 21, 2023 | 0.20 |
| Apr 20, 2023 | 0.19 |
| Apr 19, 2023 | 0.18 |
| Apr 18, 2023 | 0.16 |
| Apr 17, 2023 | 0.10 |
| Apr 14, 2023 | 0.15 |
| Apr 13, 2023 | 0.13 |
| Apr 12, 2023 | 0.17 |
| Apr 11, 2023 | 0.11 |
| Apr 10, 2023 | 0.13 |
| Apr 6, 2023 | 0.16 |
| Apr 5, 2023 | 0.21 |
| Apr 4, 2023 | 0.15 |
| Apr 3, 2023 | 0.06 |
| Mar 31, 2023 | 0.01 |
| Mar 30, 2023 | 0.12 |
| Mar 29, 2023 | 0.12 |
| Mar 28, 2023 | 0.13 |
| Mar 27, 2023 | 0.08 |
| Mar 24, 2023 | 0.05 |
| Mar 23, 2023 | 0.01 |
| Mar 22, 2023 | -0.04 |
| Mar 21, 2023 | 0.02 |
| Mar 20, 2023 | 0.08 |
| Mar 17, 2023 | 0.03 |
| Mar 16, 2023 | -0.03 |
| Mar 15, 2023 | 0.06 |
| Mar 14, 2023 | 0.02 |
| Mar 13, 2023 | 0.19 |
| Mar 10, 2023 | 0.11 |
| Mar 9, 2023 | 0.02 |
| Mar 8, 2023 | -0.09 |
| Mar 7, 2023 | -0.03 |
| Mar 6, 2023 | -0.06 |
| Mar 3, 2023 | -0.02 |
| Mar 2, 2023 | 0.26 |
| Mar 1, 2023 | 0.27 |
| Feb 28, 2023 | 0.26 |
| Feb 27, 2023 | 0.28 |
| Feb 24, 2023 | 0.29 |
| Feb 23, 2023 | 0.16 |
| Feb 22, 2023 | 0.19 |
| Feb 21, 2023 | 0.08 |
| Feb 17, 2023 | 0.03 |
| Feb 16, 2023 | 0.03 |
| Feb 15, 2023 | 0.03 |
| Feb 14, 2023 | 0.05 |
| Feb 13, 2023 | 0.03 |
| Feb 10, 2023 | 0.07 |
| Feb 9, 2023 | 0.06 |
| Feb 8, 2023 | 0.05 |
| Feb 7, 2023 | 0.07 |
| Feb 6, 2023 | 0.09 |
| Feb 3, 2023 | 0.04 |
| Feb 2, 2023 | 0.08 |
| Feb 1, 2023 | 0.11 |
| Jan 31, 2023 | 0.11 |
| Jan 30, 2023 | 0.06 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.12 |
| Jan 25, 2023 | 0.10 |
| Jan 24, 2023 | 0.08 |
| Jan 23, 2023 | 0.08 |
| Jan 20, 2023 | 0.13 |
| Jan 19, 2023 | 0.12 |
| Jan 18, 2023 | 0.09 |
| Jan 17, 2023 | 0.10 |
| Jan 13, 2023 | 0.11 |
| Jan 12, 2023 | 0.20 |
| Jan 11, 2023 | 0.24 |
| Jan 10, 2023 | 0.30 |
| Jan 9, 2023 | 0.40 |
| Jan 6, 2023 | 0.49 |
| Jan 5, 2023 | 0.54 |
| Jan 4, 2023 | 0.66 |
| Jan 3, 2023 | 0.70 |
| Dec 30, 2022 | 1.27 |
| Dec 29, 2022 | 1.22 |
| Dec 28, 2022 | 1.23 |
| Dec 27, 2022 | 1.23 |
| Dec 23, 2022 | 1.08 |
| Dec 22, 2022 | 1.18 |
| Dec 21, 2022 | 1.19 |
| Dec 20, 2022 | 1.35 |
| Dec 19, 2022 | 1.29 |
| Dec 16, 2022 | 1.33 |
| Dec 15, 2022 | 1.07 |
| Dec 14, 2022 | 1.02 |
| Dec 13, 2022 | 0.97 |
| Dec 12, 2022 | 1.09 |
| Dec 9, 2022 | 1.08 |
| Dec 8, 2022 | 1.12 |
| Dec 7, 2022 | 1.19 |
| Dec 6, 2022 | 1.07 |
| Dec 5, 2022 | 1.00 |
| Dec 2, 2022 | 0.91 |
| Dec 1, 2022 | 0.99 |
| Nov 30, 2022 | 1.04 |
| Nov 29, 2022 | 1.07 |
| Nov 28, 2022 | 0.99 |
| Nov 25, 2022 | 1.13 |
| Nov 23, 2022 | 1.09 |
| Nov 22, 2022 | 1.11 |
| Nov 21, 2022 | 1.08 |
| Nov 18, 2022 | 0.99 |
| Nov 17, 2022 | 1.01 |
| Nov 16, 2022 | 0.95 |
| Nov 15, 2022 | 0.90 |
| Nov 14, 2022 | 0.96 |
| Nov 11, 2022 | 1.09 |
| Nov 10, 2022 | 1.39 |
| Nov 9, 2022 | 1.53 |
| Nov 8, 2022 | 1.48 |
| Nov 7, 2022 | 1.44 |
| Nov 4, 2022 | 1.33 |
| Nov 3, 2022 | 1.30 |
| Nov 2, 2022 | 1.26 |
| Nov 1, 2022 | 1.21 |
| Oct 31, 2022 | 1.26 |
| Oct 28, 2022 | 1.32 |
| Oct 27, 2022 | 1.32 |
| Oct 26, 2022 | 1.28 |
| Oct 25, 2022 | 1.21 |
| Oct 24, 2022 | 1.38 |
| Oct 21, 2022 | 1.38 |
| Oct 20, 2022 | 1.42 |
| Oct 19, 2022 | 1.42 |
| Oct 18, 2022 | 1.41 |
| Oct 17, 2022 | 1.42 |
| Oct 14, 2022 | 1.42 |
| Oct 13, 2022 | 1.41 |
| Oct 12, 2022 | 1.39 |
| Oct 11, 2022 | 1.36 |
| Oct 10, 2022 | 1.35 |
| Oct 7, 2022 | 1.27 |
| Oct 6, 2022 | 1.18 |
| Oct 5, 2022 | 1.12 |
| Oct 4, 2022 | 1.18 |
| Oct 3, 2022 | 1.32 |
| Sep 30, 2022 | 1.35 |
| Sep 29, 2022 | 1.28 |
| Sep 28, 2022 | 1.23 |
| Sep 27, 2022 | 1.25 |
| Sep 26, 2022 | 1.23 |
| Sep 23, 2022 | 1.20 |
| Sep 22, 2022 | 1.20 |
| Sep 21, 2022 | 1.14 |
| Sep 20, 2022 | 1.10 |
| Sep 19, 2022 | 1.11 |
| Sep 16, 2022 | 1.10 |
| Sep 15, 2022 | 1.13 |
| Sep 14, 2022 | 1.11 |
| Sep 13, 2022 | 1.05 |
| Sep 12, 2022 | 1.02 |
| Sep 9, 2022 | 1.07 |
| Sep 8, 2022 | 1.02 |
| Sep 7, 2022 | 1.01 |
| Sep 6, 2022 | 1.05 |
| Sep 2, 2022 | 1.01 |
| Sep 1, 2022 | 1.04 |
| Aug 31, 2022 | 1.05 |
| Aug 30, 2022 | 1.05 |
| Aug 29, 2022 | 1.05 |
| Aug 26, 2022 | 1.06 |
| Aug 25, 2022 | 1.01 |
| Aug 24, 2022 | 1.00 |
| Aug 23, 2022 | 1.01 |
| Aug 22, 2022 | 0.99 |
| Aug 19, 2022 | 0.94 |
| Aug 18, 2022 | 0.83 |
| Aug 17, 2022 | 0.74 |
| Aug 16, 2022 | 0.62 |
| Aug 15, 2022 | 0.54 |
| Aug 12, 2022 | 0.78 |
| Aug 11, 2022 | 0.79 |
| Aug 10, 2022 | 0.82 |
| Aug 9, 2022 | 0.84 |
| Aug 8, 2022 | 0.56 |
| Aug 5, 2022 | 0.67 |
| Aug 4, 2022 | 0.77 |
| Aug 3, 2022 | 0.78 |
| Aug 2, 2022 | 0.82 |
| Aug 1, 2022 | 0.98 |
| Jul 29, 2022 | 1.02 |
| Jul 28, 2022 | 1.09 |
| Jul 27, 2022 | 1.11 |
| Jul 26, 2022 | 1.12 |
| Jul 25, 2022 | 1.09 |
| Jul 22, 2022 | 1.01 |
| Jul 21, 2022 | 1.01 |
| Jul 20, 2022 | 0.95 |
| Jul 19, 2022 | 0.97 |
| Jul 18, 2022 | 1.01 |
| Jul 15, 2022 | 0.98 |
| Jul 14, 2022 | 0.93 |
| Jul 13, 2022 | 0.88 |
| Jul 12, 2022 | 0.90 |
| Jul 11, 2022 | 0.85 |
| Jul 8, 2022 | 0.78 |
| Jul 7, 2022 | 0.73 |
| Jul 6, 2022 | 0.83 |
| Jul 5, 2022 | 0.79 |
| Jul 1, 2022 | 0.91 |
| Jun 30, 2022 | 0.90 |
| Jun 29, 2022 | -0.88 |
| Jun 28, 2022 | -0.98 |
| Jun 27, 2022 | -1.02 |
| Jun 24, 2022 | -0.98 |
| Jun 23, 2022 | -1.16 |
| Jun 22, 2022 | -1.02 |
| Jun 21, 2022 | -0.98 |
| Jun 17, 2022 | -1.04 |
| Jun 16, 2022 | -1.04 |
| Jun 15, 2022 | -1.06 |
| Jun 14, 2022 | -1.03 |
| Jun 13, 2022 | -0.98 |
| Jun 10, 2022 | -1.01 |
| Jun 9, 2022 | -1.12 |
| Jun 8, 2022 | -1.22 |
| Jun 7, 2022 | -1.12 |
| Jun 6, 2022 | -1.12 |
| Jun 3, 2022 | -1.14 |
| Jun 2, 2022 | -1.16 |
| Jun 1, 2022 | -0.98 |
| May 31, 2022 | -1.09 |
| May 27, 2022 | -1.19 |
| May 26, 2022 | -1.18 |
| May 25, 2022 | -0.93 |
| May 24, 2022 | -1.13 |
| May 23, 2022 | -1.60 |
| May 20, 2022 | -1.13 |
| May 19, 2022 | -1.20 |
| May 18, 2022 | -1.31 |
| May 17, 2022 | -1.24 |
| May 16, 2022 | -1.29 |
| May 13, 2022 | -1.33 |
| May 12, 2022 | -1.25 |
| May 11, 2022 | -1.21 |
| May 10, 2022 | -1.50 |
| May 9, 2022 | -1.56 |
| May 6, 2022 | -1.86 |
| May 5, 2022 | -1.90 |
| May 4, 2022 | -1.99 |
| May 3, 2022 | -1.96 |
| May 2, 2022 | -1.78 |
| Apr 29, 2022 | -1.64 |
| Apr 28, 2022 | -1.60 |
| Apr 27, 2022 | -1.59 |
| Apr 26, 2022 | -1.57 |
| Apr 25, 2022 | -1.75 |
| Apr 22, 2022 | -1.75 |
| Apr 21, 2022 | -1.82 |
| Apr 20, 2022 | -1.94 |
| Apr 19, 2022 | -2.07 |
| Apr 18, 2022 | -2.14 |
| Apr 14, 2022 | -2.23 |
| Apr 13, 2022 | -2.25 |
| Apr 12, 2022 | -2.31 |
| Apr 11, 2022 | -2.53 |
| Apr 8, 2022 | -2.48 |
| Apr 7, 2022 | -2.58 |
| Apr 6, 2022 | -2.48 |
| Apr 5, 2022 | -2.42 |
| Apr 4, 2022 | -2.62 |
| Apr 1, 2022 | -2.46 |
| Mar 31, 2022 | -2.33 |
| Mar 30, 2022 | -2.36 |
| Mar 29, 2022 | -2.49 |
| Mar 28, 2022 | -2.22 |
| Mar 25, 2022 | -2.18 |
| Mar 24, 2022 | -2.35 |
| Mar 23, 2022 | -2.46 |
| Mar 22, 2022 | -2.44 |
| Mar 21, 2022 | -2.28 |
| Mar 18, 2022 | -2.37 |
| Mar 17, 2022 | -2.33 |
| Mar 16, 2022 | -2.21 |
| Mar 15, 2022 | -2.06 |
| Mar 14, 2022 | -2.01 |
| Mar 11, 2022 | -2.10 |
| Mar 10, 2022 | -2.26 |
| Mar 9, 2022 | -2.30 |
| Mar 8, 2022 | -2.10 |
| Mar 7, 2022 | -2.10 |
| Mar 4, 2022 | -2.16 |
| Mar 3, 2022 | -2.27 |
| Mar 2, 2022 | -2.26 |
| Mar 1, 2022 | -2.28 |
| Feb 28, 2022 | -2.29 |
| Feb 25, 2022 | -2.40 |
| Feb 24, 2022 | -2.39 |
| Feb 23, 2022 | -2.14 |
| Feb 22, 2022 | -2.14 |
| Feb 18, 2022 | -2.25 |
| Feb 17, 2022 | -2.07 |
| Feb 16, 2022 | -2.17 |
| Feb 15, 2022 | -2.19 |
| Feb 14, 2022 | -2.17 |
| Feb 11, 2022 | -2.47 |
| Feb 10, 2022 | -2.49 |
| Feb 9, 2022 | -2.28 |
| Feb 8, 2022 | -2.13 |
| Feb 7, 2022 | -2.14 |
| Feb 4, 2022 | -2.03 |
| Feb 3, 2022 | -2.01 |
| Feb 2, 2022 | -2.10 |
| Feb 1, 2022 | -2.05 |
| Jan 31, 2022 | -2.01 |
| Jan 28, 2022 | -1.94 |
| Jan 27, 2022 | -1.68 |
| Jan 26, 2022 | -1.84 |
| Jan 25, 2022 | -1.88 |
| Jan 24, 2022 | -1.80 |
| Jan 21, 2022 | -1.71 |
| Jan 20, 2022 | -1.80 |
| Jan 19, 2022 | -1.85 |
| Jan 18, 2022 | -1.83 |
| Jan 14, 2022 | -1.91 |
| Jan 13, 2022 | -2.01 |
| Jan 12, 2022 | -1.99 |
| Jan 11, 2022 | -1.99 |
| Jan 10, 2022 | -1.94 |
| Jan 7, 2022 | -1.94 |
| Jan 6, 2022 | -2.00 |
| Jan 5, 2022 | -2.00 |
| Jan 4, 2022 | -2.14 |
| Jan 3, 2022 | -2.32 |
| Dec 31, 2021 | -2.46 |
| Dec 30, 2021 | -2.08 |
| Dec 29, 2021 | -2.06 |
| Dec 28, 2021 | -2.01 |
| Dec 27, 2021 | -2.08 |
| Dec 23, 2021 | -2.11 |
| Dec 22, 2021 | -2.05 |
| Dec 21, 2021 | -2.09 |
| Dec 20, 2021 | -2.10 |
| Dec 17, 2021 | -2.13 |
| Dec 16, 2021 | -2.11 |
| Dec 15, 2021 | -2.22 |
| Dec 14, 2021 | -2.15 |
| Dec 13, 2021 | -2.21 |
| Dec 10, 2021 | -2.39 |
| Dec 9, 2021 | -2.34 |
| Dec 8, 2021 | -2.54 |
| Dec 7, 2021 | -2.47 |
| Dec 6, 2021 | -2.39 |
| Dec 3, 2021 | -2.42 |
| Dec 2, 2021 | -2.49 |
| Dec 1, 2021 | -2.49 |
| Nov 30, 2021 | -2.62 |
| Nov 29, 2021 | -2.56 |
| Nov 26, 2021 | -2.67 |
| Nov 24, 2021 | -2.56 |
| Nov 23, 2021 | -2.46 |
| Nov 22, 2021 | -2.43 |
| Nov 19, 2021 | -2.54 |
| Nov 18, 2021 | -2.57 |
| Nov 17, 2021 | -2.70 |
| Nov 16, 2021 | -2.77 |
| Nov 15, 2021 | -2.71 |
| Nov 12, 2021 | -2.81 |
| Nov 11, 2021 | -2.67 |
| Nov 10, 2021 | -2.64 |
| Nov 9, 2021 | -2.63 |
| Nov 8, 2021 | -2.75 |
| Nov 5, 2021 | -2.79 |
| Nov 4, 2021 | -2.88 |
| Nov 3, 2021 | -2.95 |
| Nov 2, 2021 | -2.87 |
| Nov 1, 2021 | -2.95 |
| Oct 29, 2021 | -2.95 |
| Oct 28, 2021 | -2.89 |
| Oct 27, 2021 | -2.85 |
| Oct 26, 2021 | -2.90 |
| Oct 25, 2021 | -2.95 |
| Oct 22, 2021 | -2.99 |
| Oct 21, 2021 | -3.00 |
| Oct 20, 2021 | -3.08 |
| Oct 19, 2021 | -3.11 |
| Oct 18, 2021 | -3.04 |
| Oct 15, 2021 | -3.07 |
| Oct 14, 2021 | -2.98 |
| Oct 13, 2021 | -3.08 |
| Oct 12, 2021 | -3.08 |
| Oct 11, 2021 | -3.07 |
| Oct 8, 2021 | -3.09 |
| Oct 7, 2021 | -3.15 |
| Oct 6, 2021 | -3.19 |
| Oct 5, 2021 | -3.26 |
| Oct 4, 2021 | -3.39 |
| Oct 1, 2021 | -3.56 |
| Sep 30, 2021 | -3.85 |
| Sep 29, 2021 | -5.74 |
| Sep 28, 2021 | -5.78 |
| Sep 27, 2021 | -5.99 |
| Sep 24, 2021 | -5.96 |
| Sep 23, 2021 | -6.19 |
| Sep 22, 2021 | -5.96 |
| Sep 21, 2021 | -5.93 |
| Sep 20, 2021 | -5.87 |
| Sep 17, 2021 | -6.28 |
| Sep 16, 2021 | -6.13 |
| Sep 15, 2021 | -5.98 |
| Sep 14, 2021 | -6.20 |
| Sep 13, 2021 | -6.22 |
| Sep 10, 2021 | -6.15 |
| Sep 9, 2021 | -6.16 |
| Sep 8, 2021 | -6.17 |
| Sep 7, 2021 | -6.16 |
| Sep 3, 2021 | -6.52 |
| Sep 2, 2021 | -6.55 |
| Sep 1, 2021 | -6.55 |
| Aug 31, 2021 | -6.54 |
| Aug 30, 2021 | -6.54 |
| Aug 27, 2021 | -6.44 |
| Aug 26, 2021 | -6.37 |
| Aug 25, 2021 | -6.49 |
| Aug 24, 2021 | -6.46 |
| Aug 23, 2021 | -6.17 |
| Aug 20, 2021 | -6.17 |
| Aug 19, 2021 | -5.89 |
| Aug 18, 2021 | -5.89 |
| Aug 17, 2021 | -6.09 |
| Aug 16, 2021 | -6.08 |
| Aug 13, 2021 | -6.05 |
| Aug 12, 2021 | -6.25 |
| Aug 11, 2021 | -6.10 |
| Aug 10, 2021 | -6.17 |
| Aug 9, 2021 | -6.16 |
| Aug 6, 2021 | -5.75 |
| Aug 5, 2021 | -6.18 |
| Aug 4, 2021 | -6.22 |
| Aug 3, 2021 | -6.34 |
| Aug 2, 2021 | -6.25 |
| Jul 30, 2021 | -6.74 |
| Jul 29, 2021 | -6.63 |
| Jul 28, 2021 | -6.44 |
| Jul 27, 2021 | -5.71 |
| Jul 26, 2021 | -5.61 |
| Jul 23, 2021 | -5.51 |
| Jul 22, 2021 | -5.42 |
| Jul 21, 2021 | -5.25 |
| Jul 20, 2021 | -5.15 |
| Jul 19, 2021 | -5.04 |
| Jul 16, 2021 | -4.98 |
| Jul 15, 2021 | -5.06 |
| Jul 14, 2021 | -4.89 |
| Jul 13, 2021 | -5.17 |
| Jul 12, 2021 | -5.31 |
| Jul 9, 2021 | -5.34 |
| Jul 8, 2021 | -5.18 |
| Jul 7, 2021 | -5.28 |
| Jul 6, 2021 | -5.37 |
| Jul 2, 2021 | -5.22 |
| Jul 1, 2021 | -5.49 |
| Jun 30, 2021 | -5.53 |
| Jun 29, 2021 | -9.94 |
| Jun 28, 2021 | -9.92 |
| Jun 25, 2021 | -9.74 |
| Jun 24, 2021 | -9.80 |
| Jun 23, 2021 | -9.57 |
| Jun 22, 2021 | -9.27 |
| Jun 21, 2021 | -8.89 |
| Jun 18, 2021 | -9.15 |
| Jun 17, 2021 | -9.55 |
| Jun 16, 2021 | -9.46 |
| Jun 15, 2021 | -9.53 |
| Jun 14, 2021 | -9.53 |
| Jun 11, 2021 | -9.50 |
| Jun 10, 2021 | -9.45 |
| Jun 9, 2021 | -9.15 |
| Jun 8, 2021 | -8.62 |
| Jun 7, 2021 | -8.67 |
| Jun 4, 2021 | -8.39 |
| Jun 3, 2021 | -8.36 |
| Jun 2, 2021 | -8.57 |
| Jun 1, 2021 | -8.04 |
| May 28, 2021 | -8.97 |
| May 27, 2021 | -9.03 |
| May 26, 2021 | -8.90 |
| May 25, 2021 | -8.55 |
| May 24, 2021 | -8.90 |
| May 21, 2021 | -8.62 |
| May 20, 2021 | -8.87 |
| May 19, 2021 | -8.48 |
| May 18, 2021 | -8.39 |
| May 17, 2021 | -8.17 |
| May 14, 2021 | -8.38 |
| May 13, 2021 | -7.82 |
| May 12, 2021 | -7.89 |
| May 11, 2021 | -8.43 |
| May 10, 2021 | -6.99 |
| May 7, 2021 | -7.80 |
| May 6, 2021 | -6.85 |
| May 5, 2021 | -7.36 |
| May 4, 2021 | -7.71 |
| May 3, 2021 | -7.96 |
| Apr 30, 2021 | -7.59 |
| Apr 29, 2021 | -7.62 |
| Apr 28, 2021 | -7.47 |
| Apr 27, 2021 | -7.47 |
| Apr 26, 2021 | -7.38 |
| Apr 23, 2021 | -7.03 |
| Apr 22, 2021 | -6.87 |
| Apr 21, 2021 | -6.84 |
| Apr 20, 2021 | -6.43 |
| Apr 19, 2021 | -6.82 |
| Apr 16, 2021 | -6.92 |
| Apr 15, 2021 | -7.05 |
| Apr 14, 2021 | -6.92 |
| Apr 13, 2021 | -6.96 |
| Apr 12, 2021 | -6.89 |
| Apr 9, 2021 | -6.87 |
| Apr 8, 2021 | -7.06 |
| Apr 7, 2021 | -6.89 |
| Apr 6, 2021 | -7.13 |
| Apr 5, 2021 | -7.06 |
| Apr 1, 2021 | -7.08 |
| Mar 31, 2021 | -6.73 |
| Mar 30, 2021 | -8.59 |
| Mar 29, 2021 | -8.62 |
| Mar 26, 2021 | -8.64 |
| Mar 25, 2021 | -8.46 |
| Mar 24, 2021 | -8.16 |
| Mar 23, 2021 | -8.72 |
| Mar 22, 2021 | -9.46 |
| Mar 19, 2021 | -9.56 |
| Mar 18, 2021 | -8.95 |
| Mar 17, 2021 | -9.33 |
| Mar 16, 2021 | -9.21 |
| Mar 15, 2021 | -9.92 |
| Mar 12, 2021 | -9.10 |
| Mar 11, 2021 | -9.08 |
| Mar 10, 2021 | -8.28 |
| Mar 9, 2021 | -8.28 |
| Mar 8, 2021 | -7.62 |
| Mar 5, 2021 | -8.05 |
| Mar 4, 2021 | -7.80 |
| Mar 3, 2021 | -8.09 |
| Mar 2, 2021 | -8.64 |
| Mar 1, 2021 | -9.69 |
| Feb 26, 2021 | -9.31 |
| Feb 25, 2021 | -9.87 |
| Feb 24, 2021 | -10.34 |
| Feb 23, 2021 | -11.54 |
| Feb 22, 2021 | -11.60 |
| Feb 19, 2021 | -13.20 |
| Feb 18, 2021 | -13.97 |
| Feb 17, 2021 | -13.66 |
| Feb 16, 2021 | -11.36 |
| Feb 12, 2021 | -11.74 |
| Feb 11, 2021 | -11.87 |
| Feb 10, 2021 | -15.68 |
| Feb 9, 2021 | -15.40 |
| Feb 8, 2021 | -15.39 |
| Feb 5, 2021 | -15.15 |
| Feb 4, 2021 | -14.25 |
| Feb 3, 2021 | -14.38 |
| Feb 2, 2021 | -14.61 |
| Feb 1, 2021 | -14.76 |
| Jan 29, 2021 | -14.12 |
| Jan 28, 2021 | -14.22 |
| Jan 27, 2021 | -13.07 |
| Jan 26, 2021 | -14.25 |
| Jan 25, 2021 | -14.86 |
| Jan 22, 2021 | -15.07 |
| Jan 21, 2021 | -13.30 |
| Jan 20, 2021 | -12.53 |
| Jan 19, 2021 | -12.73 |
| Jan 15, 2021 | -13.35 |
| Jan 14, 2021 | -12.82 |
| Jan 13, 2021 | -12.82 |
| Jan 12, 2021 | -13.10 |
| Jan 11, 2021 | -13.73 |
| Jan 8, 2021 | -13.71 |
| Jan 7, 2021 | -13.38 |
| Jan 6, 2021 | -13.43 |
| Jan 5, 2021 | -13.87 |
| Jan 4, 2021 | -13.33 |
| Dec 31, 2020 | -12.89 |
| Dec 30, 2020 | -18.16 |
| Dec 29, 2020 | -17.80 |
| Dec 28, 2020 | -17.76 |
| Dec 24, 2020 | -19.71 |
| Dec 23, 2020 | -19.89 |
| Dec 22, 2020 | -21.16 |
| Dec 21, 2020 | -21.74 |
| Dec 18, 2020 | -21.09 |
| Dec 17, 2020 | -22.14 |
| Dec 16, 2020 | -20.11 |
| Dec 15, 2020 | -20.47 |
| Dec 14, 2020 | -18.38 |
| Dec 11, 2020 | -19.06 |
| Dec 10, 2020 | -19.39 |
| Dec 9, 2020 | -18.56 |
| Dec 8, 2020 | -19.32 |
| Dec 7, 2020 | -19.35 |
| Dec 4, 2020 | -18.50 |
| Dec 3, 2020 | -18.41 |
| Dec 2, 2020 | -18.20 |
| Dec 1, 2020 | -19.53 |
| Nov 30, 2020 | -18.92 |
| Nov 27, 2020 | -18.41 |
| Nov 25, 2020 | -17.07 |
| Nov 24, 2020 | -17.11 |
| Nov 23, 2020 | -17.80 |
| Nov 20, 2020 | -18.83 |
| Nov 19, 2020 | -18.99 |
| Nov 18, 2020 | -17.98 |
| Nov 17, 2020 | -18.12 |
| Nov 16, 2020 | -18.27 |
| Nov 13, 2020 | -18.01 |
| Nov 12, 2020 | -18.48 |
| Nov 11, 2020 | -17.04 |
| Nov 10, 2020 | -15.99 |
| Nov 9, 2020 | -18.01 |
| Nov 6, 2020 | -23.62 |
| Nov 5, 2020 | -20.87 |
| Nov 4, 2020 | -20.37 |
| Nov 3, 2020 | -19.64 |
| Nov 2, 2020 | -18.12 |
| Oct 30, 2020 | -17.04 |
| Oct 29, 2020 | -17.44 |
| Oct 28, 2020 | -17.80 |
| Oct 27, 2020 | -19.03 |
| Oct 26, 2020 | -18.30 |
| Oct 23, 2020 | -19.61 |
| Oct 22, 2020 | -20.55 |
| Oct 21, 2020 | -20.00 |
| Oct 20, 2020 | -21.38 |
| Oct 19, 2020 | -22.14 |
| Oct 16, 2020 | -20.69 |
| Oct 15, 2020 | -20.91 |
| Oct 14, 2020 | -21.20 |
| Oct 13, 2020 | -22.06 |
| Oct 12, 2020 | -22.46 |
| Oct 9, 2020 | -24.52 |
| Oct 8, 2020 | -25.57 |
| Oct 7, 2020 | -27.16 |
| Oct 6, 2020 | -27.09 |
| Oct 5, 2020 | -27.56 |
| Oct 2, 2020 | -26.69 |
| Oct 1, 2020 | -24.89 |
| Sep 30, 2020 | -23.15 |
| Sep 29, 2020 | -24.10 |
| Sep 28, 2020 | -22.59 |
| Sep 25, 2020 | -22.01 |
| Sep 24, 2020 | -22.27 |
| Sep 23, 2020 | -23.28 |
| Sep 22, 2020 | -26.57 |
| Sep 21, 2020 | -26.95 |
| Sep 18, 2020 | -25.78 |
| Sep 17, 2020 | -22.27 |
| Sep 16, 2020 | -21.49 |
| Sep 15, 2020 | -20.74 |
| Sep 14, 2020 | -21.15 |
| Sep 11, 2020 | -20.47 |
| Sep 10, 2020 | -19.78 |
| Sep 9, 2020 | -19.16 |
| Sep 8, 2020 | -18.06 |
| Sep 4, 2020 | -18.82 |
| Sep 3, 2020 | -21.08 |
| Sep 2, 2020 | -23.00 |
| Sep 1, 2020 | -22.90 |
| Aug 31, 2020 | -24.69 |
| Aug 28, 2020 | -26.74 |
| Aug 27, 2020 | -26.57 |
| Aug 26, 2020 | -36.97 |
| Aug 25, 2020 | -27.91 |
| Aug 24, 2020 | -26.74 |
| Aug 21, 2020 | -27.67 |
| Aug 20, 2020 | -24.89 |
| Aug 19, 2020 | -24.41 |
| Aug 18, 2020 | -26.19 |
| Aug 17, 2020 | -25.54 |
| Aug 14, 2020 | -23.69 |
| Aug 13, 2020 | -25.03 |
| Aug 12, 2020 | -23.55 |
| Aug 11, 2020 | -23.24 |
| Aug 10, 2020 | -23.21 |
| Aug 7, 2020 | -23.86 |
| Aug 6, 2020 | -21.03 |
| Aug 5, 2020 | -23.21 |
| Aug 4, 2020 | -22.78 |
| Aug 3, 2020 | -21.80 |
| Jul 31, 2020 | -21.91 |
| Jul 30, 2020 | -17.79 |
| Jul 29, 2020 | -16.38 |
| Jul 28, 2020 | -16.55 |
| Jul 27, 2020 | -17.93 |
| Jul 24, 2020 | -16.93 |
| Jul 23, 2020 | -18.48 |
| Jul 22, 2020 | -18.23 |
| Jul 21, 2020 | -18.82 |
| Jul 20, 2020 | -19.37 |
| Jul 17, 2020 | -19.88 |
| Jul 16, 2020 | -18.75 |
| Jul 15, 2020 | -19.98 |
| Jul 14, 2020 | -16.31 |
| Jul 13, 2020 | -15.85 |
| Jul 10, 2020 | -17.86 |
| Jul 9, 2020 | -16.69 |
| Jul 8, 2020 | -17.24 |
| Jul 7, 2020 | -12.95 |
| Jul 6, 2020 | -12.76 |
| Jul 2, 2020 | -13.12 |
| Jul 1, 2020 | -12.64 |
| Jun 30, 2020 | -11.51 |
| Jun 29, 2020 | -10.56 |
| Jun 26, 2020 | -9.31 |
| Jun 25, 2020 | -8.79 |
| Jun 24, 2020 | -9.28 |
| Jun 23, 2020 | -9.44 |
| Jun 22, 2020 | -9.47 |
| Jun 19, 2020 | -9.62 |
| Jun 18, 2020 | -9.78 |
| Jun 17, 2020 | -10.06 |
| Jun 16, 2020 | -10.25 |
| Jun 15, 2020 | -10.18 |
| Jun 12, 2020 | -9.34 |
| Jun 11, 2020 | -8.63 |
| Jun 10, 2020 | -9.84 |
| Jun 9, 2020 | -9.59 |
| Jun 8, 2020 | -8.97 |
| Jun 5, 2020 | -9.13 |
| Jun 4, 2020 | -9.78 |
| Jun 3, 2020 | -11.15 |
| Jun 2, 2020 | -11.30 |
| Jun 1, 2020 | -11.96 |
| May 29, 2020 | -11.36 |
| May 28, 2020 | -11.71 |
| May 27, 2020 | -11.86 |
| May 26, 2020 | -12.39 |
| May 22, 2020 | -13.01 |
| May 21, 2020 | -12.31 |
| May 20, 2020 | -11.44 |
| May 19, 2020 | -12.36 |
| May 18, 2020 | -13.01 |
| May 15, 2020 | -12.76 |
| May 14, 2020 | -14.26 |
| May 13, 2020 | -13.01 |
| May 12, 2020 | -12.73 |
| May 11, 2020 | -13.04 |
| May 8, 2020 | -10.93 |
| May 7, 2020 | -11.24 |
| May 6, 2020 | -9.13 |
| May 5, 2020 | -10.09 |
| May 4, 2020 | -9.66 |
| May 1, 2020 | -8.29 |
| Apr 30, 2020 | -4.78 |
| Apr 29, 2020 | -5.37 |
| Apr 28, 2020 | -5.07 |
| Apr 27, 2020 | -5.21 |
| Apr 24, 2020 | -4.99 |
| Apr 23, 2020 | -5.24 |
| Apr 22, 2020 | -4.53 |
| Apr 21, 2020 | -4.19 |
| Apr 20, 2020 | -4.22 |
| Apr 17, 2020 | -4.43 |
| Apr 16, 2020 | -3.59 |
| Apr 15, 2020 | -3.56 |
| Apr 14, 2020 | -4.34 |
| Apr 13, 2020 | -4.22 |
| Apr 9, 2020 | -4.50 |
| Apr 8, 2020 | -3.97 |
| Apr 7, 2020 | -3.56 |
| Apr 6, 2020 | -4.19 |
| Apr 3, 2020 | -3.91 |
| Apr 2, 2020 | -4.25 |
| Apr 1, 2020 | -4.78 |
| Mar 31, 2020 | -5.71 |
| Mar 30, 2020 | -2.64 |
| Mar 27, 2020 | -2.78 |
| Mar 26, 2020 | -2.64 |
| Mar 25, 2020 | -2.44 |
| Mar 24, 2020 | -2.58 |
| Mar 23, 2020 | -1.35 |
| Mar 20, 2020 | -0.59 |
| Mar 19, 2020 | -0.83 |
| Mar 18, 2020 | -0.62 |
| Mar 17, 2020 | -2.43 |
| Mar 16, 2020 | -2.62 |
| Mar 13, 2020 | -3.20 |
| Mar 12, 2020 | -2.73 |
| Mar 11, 2020 | -3.04 |
| Mar 10, 2020 | -3.50 |
| Mar 9, 2020 | -3.22 |
| Mar 6, 2020 | -3.66 |
| Mar 5, 2020 | -3.93 |
| Mar 4, 2020 | -4.07 |
| Mar 3, 2020 | -3.96 |
| Mar 2, 2020 | -4.07 |
| Feb 28, 2020 | -4.27 |
| Feb 27, 2020 | -3.91 |
| Feb 26, 2020 | -4.32 |
| Feb 25, 2020 | -4.71 |
| Feb 24, 2020 | -4.97 |
| Feb 21, 2020 | -5.19 |
| Feb 20, 2020 | -5.03 |
| Feb 19, 2020 | -5.08 |
| Feb 18, 2020 | -4.69 |
| Feb 14, 2020 | -4.85 |
| Feb 13, 2020 | -4.83 |
| Feb 12, 2020 | -4.53 |
| Feb 11, 2020 | -5.08 |
| Feb 10, 2020 | -4.96 |
| Feb 7, 2020 | -5.10 |
| Feb 6, 2020 | -5.15 |
| Feb 5, 2020 | -5.33 |
| Feb 4, 2020 | -5.35 |
| Feb 3, 2020 | -5.36 |
| Jan 31, 2020 | -5.19 |
| Jan 30, 2020 | -5.35 |
| Jan 29, 2020 | -5.56 |
| Jan 28, 2020 | -5.66 |
| Jan 27, 2020 | -5.77 |
| Jan 24, 2020 | -5.38 |
| Jan 23, 2020 | -5.79 |
| Jan 22, 2020 | -6.09 |
| Jan 21, 2020 | -6.00 |
| Jan 17, 2020 | -5.86 |
| Jan 16, 2020 | -5.33 |
| Jan 15, 2020 | -5.06 |
| Jan 14, 2020 | -5.43 |
| Jan 13, 2020 | -4.65 |
| Jan 10, 2020 | -4.50 |
| Jan 9, 2020 | -4.42 |
| Jan 8, 2020 | -4.55 |
| Jan 7, 2020 | -4.48 |
| Jan 6, 2020 | -4.30 |
| Jan 3, 2020 | -4.27 |
| Jan 2, 2020 | -4.57 |
| Dec 31, 2019 | -4.55 |
| Dec 30, 2019 | -4.89 |
| Dec 27, 2019 | -4.82 |
| Dec 26, 2019 | -4.82 |
| Dec 24, 2019 | -5.29 |
| Dec 23, 2019 | -4.91 |
| Dec 20, 2019 | -4.78 |
| Dec 19, 2019 | -4.60 |
| Dec 18, 2019 | -4.51 |
| Dec 17, 2019 | -4.15 |
| Dec 16, 2019 | -4.46 |
| Dec 13, 2019 | -4.43 |
| Dec 12, 2019 | -4.17 |
| Dec 11, 2019 | -3.95 |
| Dec 10, 2019 | -3.85 |
| Dec 9, 2019 | -3.59 |
| Dec 6, 2019 | -3.18 |
| Dec 5, 2019 | -3.10 |
| Dec 4, 2019 | -3.24 |
| Dec 3, 2019 | -2.85 |
| Dec 2, 2019 | -3.12 |
| Nov 29, 2019 | -3.12 |
| Nov 27, 2019 | -3.08 |
| Nov 26, 2019 | -2.98 |
| Nov 25, 2019 | -3.46 |
| Nov 22, 2019 | -3.20 |
| Nov 21, 2019 | -2.79 |
| Nov 20, 2019 | -2.67 |
| Nov 19, 2019 | -2.71 |
| Nov 18, 2019 | -2.73 |
| Nov 15, 2019 | -3.10 |
| Nov 14, 2019 | -3.02 |
| Nov 13, 2019 | -3.08 |
| Nov 12, 2019 | -2.81 |
| Nov 11, 2019 | -2.73 |
| Nov 8, 2019 | -2.73 |
| Nov 7, 2019 | -3.10 |
| Nov 6, 2019 | -3.10 |
| Nov 5, 2019 | -8.38 |
| Nov 4, 2019 | -8.40 |
| Nov 1, 2019 | -8.28 |
| Oct 31, 2019 | -7.99 |
| Oct 30, 2019 | -7.85 |
| Oct 29, 2019 | -7.49 |
| Oct 28, 2019 | -7.41 |
| Oct 25, 2019 | -7.34 |
| Oct 24, 2019 | -7.32 |
| Oct 23, 2019 | -7.81 |
| Oct 22, 2019 | -7.77 |
| Oct 21, 2019 | -7.77 |
| Oct 18, 2019 | -7.61 |
| Oct 17, 2019 | -6.76 |
| Oct 16, 2019 | -6.57 |
| Oct 15, 2019 | -6.43 |
| Oct 14, 2019 | -6.63 |
| Oct 11, 2019 | -6.76 |
| Oct 10, 2019 | -6.59 |
| Oct 9, 2019 | -6.49 |
| Oct 8, 2019 | -6.95 |
| Oct 7, 2019 | -7.47 |
| Oct 4, 2019 | -7.51 |
| Oct 3, 2019 | -7.38 |
| Oct 2, 2019 | -7.16 |
| Oct 1, 2019 | -6.94 |
| Sep 30, 2019 | -7.41 |
| Sep 27, 2019 | -7.48 |
| Sep 26, 2019 | -7.53 |
| Sep 25, 2019 | -8.05 |
| Sep 24, 2019 | -8.21 |
| Sep 23, 2019 | -8.94 |
| Sep 20, 2019 | -9.31 |
| Sep 19, 2019 | -9.75 |
| Sep 18, 2019 | -9.42 |
| Sep 17, 2019 | -9.34 |
| Sep 16, 2019 | -9.21 |
| Sep 13, 2019 | -8.88 |
| Sep 12, 2019 | -9.00 |
| Sep 11, 2019 | -9.25 |
| Sep 10, 2019 | -9.15 |
| Sep 9, 2019 | -9.00 |
| Sep 6, 2019 | -9.21 |
| Sep 5, 2019 | -9.25 |
| Sep 4, 2019 | -9.09 |
| Sep 3, 2019 | -8.73 |
| Aug 30, 2019 | -9.29 |
| Aug 29, 2019 | -9.00 |
| Aug 28, 2019 | -8.27 |
| Aug 27, 2019 | -8.40 |
| Aug 26, 2019 | -8.77 |
| Aug 23, 2019 | -9.25 |
| Aug 22, 2019 | -9.75 |
| Aug 21, 2019 | -10.13 |
| Aug 20, 2019 | -10.25 |
| Aug 19, 2019 | -10.77 |
| Aug 16, 2019 | -10.79 |
| Aug 15, 2019 | -10.98 |
| Aug 14, 2019 | -10.87 |
| Aug 13, 2019 | -11.85 |
| Aug 12, 2019 | -11.91 |
| Aug 9, 2019 | -12.20 |
| Aug 8, 2019 | -11.41 |
| Aug 7, 2019 | -12.08 |
| Aug 6, 2019 | -12.35 |
| Aug 5, 2019 | -12.02 |
| Aug 2, 2019 | -14.43 |
| Aug 1, 2019 | -22.95 |
| Jul 31, 2019 | -22.12 |
| Jul 30, 2019 | -22.76 |
| Jul 29, 2019 | -22.62 |
| Jul 26, 2019 | -22.45 |
| Jul 25, 2019 | -21.87 |
| Jul 24, 2019 | -22.12 |
| Jul 23, 2019 | -21.68 |
| Jul 22, 2019 | -21.75 |
| Jul 19, 2019 | -21.58 |
| Jul 18, 2019 | -21.58 |
| Jul 17, 2019 | -21.18 |
| Jul 16, 2019 | -20.35 |
| Jul 15, 2019 | -20.54 |
| Jul 12, 2019 | -20.64 |
| Jul 11, 2019 | -20.69 |
| Jul 10, 2019 | -21.39 |
| Jul 9, 2019 | -21.21 |
| Jul 8, 2019 | -21.02 |
| Jul 5, 2019 | -21.79 |
| Jul 3, 2019 | -21.85 |
| Jul 2, 2019 | -22.52 |
| Jul 1, 2019 | -22.76 |
| Jun 28, 2019 | -21.69 |
| Jun 27, 2019 | -21.41 |
| Jun 26, 2019 | -21.10 |
| Jun 25, 2019 | -21.08 |
| Jun 24, 2019 | -21.55 |
| Jun 21, 2019 | -21.26 |
| Jun 20, 2019 | -22.08 |
| Jun 19, 2019 | -22.38 |
| Jun 18, 2019 | -21.83 |
| Jun 17, 2019 | -22.00 |
| Jun 14, 2019 | -21.55 |
| Jun 13, 2019 | -21.49 |
| Jun 12, 2019 | -21.24 |
| Jun 11, 2019 | -20.80 |
| Jun 10, 2019 | -22.81 |
| Jun 7, 2019 | -22.44 |
| Jun 6, 2019 | -23.99 |
| Jun 5, 2019 | -25.32 |
| Jun 4, 2019 | -24.18 |
| Jun 3, 2019 | -23.83 |
| May 31, 2019 | -23.20 |
| May 30, 2019 | -22.93 |
| May 29, 2019 | -22.24 |
| May 28, 2019 | -22.53 |
| May 24, 2019 | -21.22 |
| May 23, 2019 | -21.41 |
| May 22, 2019 | -21.06 |
| May 21, 2019 | -20.86 |
| May 20, 2019 | -21.33 |
| May 17, 2019 | -20.51 |
| May 16, 2019 | -21.33 |
| May 15, 2019 | -21.22 |
| May 14, 2019 | -21.12 |
| May 13, 2019 | -20.06 |
| May 10, 2019 | -21.49 |
| May 9, 2019 | -21.49 |
| May 8, 2019 | -20.59 |
| May 7, 2019 | -20.12 |
| May 6, 2019 | -20.19 |
| May 3, 2019 | -20.84 |
| May 2, 2019 | -24.38 |
| May 1, 2019 | -23.56 |
| Apr 30, 2019 | -24.48 |
| Apr 29, 2019 | -24.70 |
| Apr 26, 2019 | -24.05 |
| Apr 25, 2019 | -24.40 |
| Apr 24, 2019 | -23.87 |
| Apr 23, 2019 | -23.30 |
| Apr 22, 2019 | -22.61 |
| Apr 18, 2019 | -22.69 |
| Apr 17, 2019 | -23.12 |
| Apr 16, 2019 | -23.48 |
| Apr 15, 2019 | -24.30 |
| Apr 12, 2019 | -24.30 |
| Apr 11, 2019 | -24.60 |
| Apr 10, 2019 | -25.21 |
| Apr 9, 2019 | -24.09 |
| Apr 8, 2019 | -23.32 |
| Apr 5, 2019 | -23.32 |
| Apr 4, 2019 | -23.01 |
| Apr 3, 2019 | -24.28 |
| Apr 2, 2019 | -23.65 |
| Apr 1, 2019 | -23.50 |
| Mar 29, 2019 | -16.88 |
| Mar 28, 2019 | -16.58 |
| Mar 27, 2019 | -16.77 |
| Mar 26, 2019 | -17.19 |
| Mar 25, 2019 | -17.84 |
| Mar 22, 2019 | -17.34 |
| Mar 21, 2019 | -18.43 |
| Mar 20, 2019 | -18.54 |
| Mar 19, 2019 | -18.52 |
| Mar 18, 2019 | -17.68 |
| Mar 15, 2019 | -17.43 |
| Mar 14, 2019 | -17.68 |
| Mar 13, 2019 | -16.10 |
| Mar 12, 2019 | -14.98 |
| Mar 11, 2019 | -14.40 |
| Mar 8, 2019 | -14.32 |
| Mar 7, 2019 | -13.65 |
| Mar 6, 2019 | -13.51 |
| Mar 5, 2019 | -13.82 |
| Mar 4, 2019 | -14.24 |
| Mar 1, 2019 | -14.33 |
| Feb 28, 2019 | -13.42 |
| Feb 27, 2019 | -13.45 |
| Feb 26, 2019 | -13.90 |
| Feb 25, 2019 | -13.28 |
| Feb 22, 2019 | -13.02 |
| Feb 21, 2019 | -12.91 |
| Feb 20, 2019 | -12.98 |
| Feb 19, 2019 | -12.13 |
| Feb 15, 2019 | -12.22 |
| Feb 14, 2019 | -12.22 |
| Feb 13, 2019 | -11.28 |
| Feb 12, 2019 | -11.70 |
| Feb 11, 2019 | -11.25 |
| Feb 8, 2019 | -10.77 |
| Feb 7, 2019 | -9.53 |
| Feb 6, 2019 | -9.40 |
| Feb 5, 2019 | -9.54 |
| Feb 4, 2019 | -9.64 |
| Feb 1, 2019 | -9.88 |
| Jan 31, 2019 | -9.68 |
| Jan 30, 2019 | -9.56 |
| Jan 29, 2019 | -9.67 |
| Jan 28, 2019 | -10.05 |
| Jan 25, 2019 | -10.30 |
| Jan 24, 2019 | -10.12 |
| Jan 23, 2019 | -9.87 |
| Jan 22, 2019 | -10.16 |
| Jan 18, 2019 | -9.81 |
| Jan 17, 2019 | -9.68 |
| Jan 16, 2019 | -9.67 |
| Jan 15, 2019 | -9.68 |
| Jan 14, 2019 | -9.62 |
| Jan 11, 2019 | -9.88 |
| Jan 10, 2019 | -9.91 |
| Jan 9, 2019 | -9.68 |
| Jan 8, 2019 | -10.52 |
| Jan 7, 2019 | -9.84 |
| Jan 4, 2019 | -9.84 |
| Jan 3, 2019 | -9.56 |
| Jan 2, 2019 | -9.59 |
| Dec 31, 2018 | -9.64 |
| Dec 28, 2018 | -12.26 |
| Dec 27, 2018 | -12.16 |
| Dec 26, 2018 | -12.64 |
| Dec 24, 2018 | -11.15 |
| Dec 21, 2018 | -10.26 |
| Dec 20, 2018 | -10.28 |
| Dec 19, 2018 | -10.85 |
| Dec 18, 2018 | -11.06 |
| Dec 17, 2018 | -11.14 |
| Dec 14, 2018 | -10.96 |
| Dec 13, 2018 | -11.60 |
| Dec 12, 2018 | -10.76 |
| Dec 11, 2018 | -10.66 |
| Dec 10, 2018 | -10.80 |
| Dec 7, 2018 | -11.07 |
| Dec 6, 2018 | -11.44 |
| Dec 4, 2018 | -11.49 |
| Dec 3, 2018 | -11.28 |
| Nov 30, 2018 | -11.63 |
| Nov 29, 2018 | -11.63 |
| Nov 28, 2018 | -11.59 |
| Nov 27, 2018 | -11.25 |
| Nov 26, 2018 | -11.47 |
| Nov 23, 2018 | -11.73 |
| Nov 21, 2018 | -11.76 |
| Nov 20, 2018 | -11.79 |
| Nov 19, 2018 | -11.71 |
| Nov 16, 2018 | -11.63 |
| Nov 15, 2018 | -10.92 |
| Nov 14, 2018 | -10.60 |
| Nov 13, 2018 | -10.60 |
| Nov 12, 2018 | -10.66 |
| Nov 9, 2018 | -11.33 |
| Nov 8, 2018 | -11.15 |
| Nov 7, 2018 | -10.95 |
| Nov 6, 2018 | -10.23 |
| Nov 5, 2018 | -10.36 |
| Nov 2, 2018 | -10.28 |
| Nov 1, 2018 | -10.00 |
| Oct 31, 2018 | -10.04 |
| Oct 30, 2018 | -10.39 |
| Oct 29, 2018 | -10.24 |
| Oct 26, 2018 | -10.05 |
| Oct 25, 2018 | -10.23 |
| Oct 24, 2018 | -10.05 |
| Oct 23, 2018 | -10.44 |
| Oct 22, 2018 | -10.69 |
| Oct 19, 2018 | -10.53 |
| Oct 18, 2018 | -11.23 |
| Oct 17, 2018 | -11.68 |
| Oct 16, 2018 | -11.62 |
| Oct 15, 2018 | -11.28 |
| Oct 12, 2018 | -11.09 |
| Oct 11, 2018 | -10.10 |
| Oct 10, 2018 | -10.07 |
| Oct 9, 2018 | -10.53 |
| Oct 8, 2018 | -10.37 |
| Oct 5, 2018 | -10.66 |
| Oct 4, 2018 | -11.07 |
| Oct 3, 2018 | -10.66 |
| Oct 2, 2018 | -10.60 |
| Oct 1, 2018 | -10.60 |
| Sep 28, 2018 | -8.77 |
| Sep 27, 2018 | -8.82 |
| Sep 26, 2018 | -9.04 |
| Sep 25, 2018 | -9.27 |
| Sep 24, 2018 | -9.39 |
| Sep 21, 2018 | -9.27 |
| Sep 20, 2018 | -9.73 |
| Sep 19, 2018 | -9.86 |
| Sep 18, 2018 | -9.82 |
| Sep 17, 2018 | -9.48 |
| Sep 14, 2018 | -9.60 |
| Sep 13, 2018 | -9.65 |
| Sep 12, 2018 | -9.94 |
| Sep 11, 2018 | -9.92 |
| Sep 10, 2018 | -9.86 |
| Sep 7, 2018 | -9.50 |
| Sep 6, 2018 | -9.23 |
| Sep 5, 2018 | -9.29 |
| Sep 4, 2018 | -9.37 |
| Aug 31, 2018 | -9.35 |
| Aug 30, 2018 | -9.45 |
| Aug 29, 2018 | -9.15 |
| Aug 28, 2018 | -9.15 |
| Aug 27, 2018 | -9.43 |
| Aug 24, 2018 | -9.37 |
| Aug 23, 2018 | -8.54 |
| Aug 22, 2018 | -8.23 |
| Aug 21, 2018 | -7.87 |
| Aug 20, 2018 | -7.75 |
| Aug 17, 2018 | -7.83 |
| Aug 16, 2018 | -8.04 |
| Aug 15, 2018 | -8.08 |
| Aug 14, 2018 | -8.32 |
| Aug 13, 2018 | -8.20 |
| Aug 10, 2018 | -8.33 |
| Aug 9, 2018 | -7.89 |
| Aug 8, 2018 | -7.74 |
| Aug 7, 2018 | -7.84 |
| Aug 6, 2018 | -7.75 |
| Aug 3, 2018 | -7.72 |
| Aug 2, 2018 | -7.37 |
| Aug 1, 2018 | -7.12 |
| Jul 31, 2018 | -7.29 |
| Jul 30, 2018 | -6.80 |
| Jul 27, 2018 | -6.93 |
| Jul 26, 2018 | -7.25 |
| Jul 25, 2018 | -7.72 |
| Jul 24, 2018 | -7.26 |
| Jul 23, 2018 | -7.48 |
| Jul 20, 2018 | -7.51 |
| Jul 19, 2018 | -7.12 |
| Jul 18, 2018 | -7.22 |
| Jul 17, 2018 | -7.19 |
| Jul 16, 2018 | -7.26 |
| Jul 13, 2018 | -7.49 |
| Jul 12, 2018 | -7.36 |
| Jul 11, 2018 | -6.91 |
| Jul 10, 2018 | -6.79 |
| Jul 9, 2018 | -6.87 |
| Jul 6, 2018 | -6.80 |
| Jul 5, 2018 | -6.83 |
| Jul 3, 2018 | -6.80 |
| Jul 2, 2018 | -6.64 |
| Jun 29, 2018 | -5.63 |
| Jun 28, 2018 | -5.57 |
| Jun 27, 2018 | -5.32 |
| Jun 26, 2018 | -5.27 |
| Jun 25, 2018 | -5.00 |
| Jun 22, 2018 | -5.29 |
| Jun 21, 2018 | -4.78 |
| Jun 20, 2018 | -5.11 |
| Jun 19, 2018 | -4.44 |
| Jun 18, 2018 | -4.32 |
| Jun 15, 2018 | -4.38 |
| Jun 14, 2018 | -4.56 |
| Jun 13, 2018 | -4.67 |
| Jun 12, 2018 | -4.55 |
| Jun 11, 2018 | -4.60 |
| Jun 8, 2018 | -4.86 |
| Jun 7, 2018 | -5.11 |
| Jun 6, 2018 | -5.16 |
| Jun 5, 2018 | -5.20 |
| Jun 4, 2018 | -5.16 |
| Jun 1, 2018 | -5.17 |
| May 31, 2018 | -5.17 |
| May 30, 2018 | -5.39 |
| May 29, 2018 | -5.50 |
| May 25, 2018 | -5.36 |
| May 24, 2018 | -5.32 |
| May 23, 2018 | -5.30 |
| May 22, 2018 | -5.42 |
| May 21, 2018 | -5.36 |
| May 18, 2018 | -5.38 |
| May 17, 2018 | -5.43 |
| May 16, 2018 | -5.42 |
| May 15, 2018 | -5.05 |
| May 14, 2018 | -5.12 |
| May 11, 2018 | -5.33 |
| May 10, 2018 | -5.17 |
| May 9, 2018 | -5.16 |
| May 8, 2018 | -5.04 |
| May 7, 2018 | -5.13 |
| May 4, 2018 | -5.38 |
| May 3, 2018 | -5.93 |
| May 2, 2018 | -5.54 |
| May 1, 2018 | -5.74 |
| Apr 30, 2018 | -5.56 |
| Apr 27, 2018 | -5.70 |
| Apr 26, 2018 | -5.63 |
| Apr 25, 2018 | -5.71 |
| Apr 24, 2018 | -5.63 |
| Apr 23, 2018 | -5.84 |
| Apr 20, 2018 | -5.82 |
| Apr 19, 2018 | -5.59 |
| Apr 18, 2018 | -5.83 |
| Apr 17, 2018 | -5.95 |
| Apr 16, 2018 | -5.88 |
| Apr 13, 2018 | -5.52 |
| Apr 12, 2018 | -5.72 |
| Apr 11, 2018 | -5.68 |
| Apr 10, 2018 | -5.96 |
| Apr 9, 2018 | -5.45 |
| Apr 6, 2018 | -5.56 |
| Apr 5, 2018 | -5.75 |
| Apr 4, 2018 | -5.58 |
| Apr 3, 2018 | -5.25 |
| Apr 2, 2018 | -5.12 |
| Mar 29, 2018 | -5.04 |
| Mar 28, 2018 | -5.19 |
| Mar 27, 2018 | -5.30 |
| Mar 26, 2018 | -5.04 |
| Mar 23, 2018 | -5.12 |
| Mar 22, 2018 | -5.28 |
| Mar 21, 2018 | -5.91 |
| Mar 20, 2018 | -5.64 |
| Mar 19, 2018 | -5.67 |
| Mar 16, 2018 | -5.80 |
| Mar 15, 2018 | -5.96 |
| Mar 14, 2018 | -6.00 |
| Mar 13, 2018 | -6.34 |
| Mar 12, 2018 | -6.29 |
| Mar 9, 2018 | -6.32 |
| Mar 8, 2018 | -6.00 |
| Mar 7, 2018 | -5.96 |
| Mar 6, 2018 | -5.83 |
| Mar 5, 2018 | -5.69 |
| Mar 2, 2018 | -5.60 |
| Mar 1, 2018 | -6.34 |
| Feb 28, 2018 | -6.24 |
| Feb 27, 2018 | -6.41 |
| Feb 26, 2018 | -6.66 |
| Feb 23, 2018 | -6.81 |
| Feb 22, 2018 | -6.66 |
| Feb 21, 2018 | -7.26 |
| Feb 20, 2018 | -7.58 |
| Feb 16, 2018 | -7.51 |
| Feb 15, 2018 | -7.78 |
| Feb 14, 2018 | -6.78 |
| Feb 13, 2018 | -7.26 |
| Feb 12, 2018 | -6.33 |
| Feb 9, 2018 | -6.00 |
| Feb 8, 2018 | -4.97 |
| Feb 7, 2018 | -4.99 |
| Feb 6, 2018 | -4.93 |
| Feb 5, 2018 | -5.13 |
| Feb 2, 2018 | -5.34 |
| Feb 1, 2018 | -5.48 |
| Jan 31, 2018 | -5.42 |
| Jan 30, 2018 | -5.94 |
| Jan 29, 2018 | -6.09 |
| Jan 26, 2018 | -6.01 |
| Jan 25, 2018 | -6.18 |
| Jan 24, 2018 | -5.93 |
| Jan 23, 2018 | -5.93 |
| Jan 22, 2018 | -6.01 |
| Jan 19, 2018 | -6.01 |
| Jan 18, 2018 | -5.82 |
| Jan 17, 2018 | -6.19 |
| Jan 16, 2018 | -5.84 |
| Jan 12, 2018 | -6.01 |
| Jan 11, 2018 | -5.66 |
| Jan 10, 2018 | -5.93 |
| Jan 9, 2018 | -5.83 |
| Jan 8, 2018 | -5.87 |
| Jan 5, 2018 | -5.93 |
| Jan 4, 2018 | -6.18 |
| Jan 3, 2018 | -5.96 |
| Jan 2, 2018 | -5.55 |
| Dec 29, 2017 | -3.75 |
| Dec 28, 2017 | -4.01 |
| Dec 27, 2017 | -3.69 |
| Dec 26, 2017 | -3.85 |
| Dec 22, 2017 | -3.97 |
| Dec 21, 2017 | -4.07 |
| Dec 20, 2017 | -4.18 |
| Dec 19, 2017 | -4.26 |
| Dec 18, 2017 | -4.09 |
| Dec 15, 2017 | -3.89 |
| Dec 14, 2017 | -3.95 |
| Dec 13, 2017 | -3.69 |
| Dec 12, 2017 | -3.64 |
| Dec 11, 2017 | -3.74 |
| Dec 8, 2017 | -3.79 |
| Dec 7, 2017 | -3.72 |
| Dec 6, 2017 | -3.84 |
| Dec 5, 2017 | -3.58 |
| Dec 4, 2017 | -3.36 |
| Dec 1, 2017 | -3.82 |
| Nov 30, 2017 | -3.81 |
| Nov 29, 2017 | -3.47 |
| Nov 28, 2017 | -3.64 |
| Nov 27, 2017 | -3.95 |
| Nov 24, 2017 | -3.63 |
| Nov 22, 2017 | -3.48 |
| Nov 21, 2017 | -3.27 |
| Nov 20, 2017 | -3.11 |
| Nov 17, 2017 | -2.99 |
| Nov 16, 2017 | -3.02 |
| Nov 15, 2017 | -2.83 |
| Nov 14, 2017 | -2.66 |
| Nov 13, 2017 | -2.44 |
| Nov 10, 2017 | -3.15 |
| Nov 9, 2017 | -3.13 |
| Nov 8, 2017 | -3.36 |
| Nov 7, 2017 | -3.19 |
| Nov 6, 2017 | -3.34 |
| Nov 3, 2017 | -3.67 |
| Nov 2, 2017 | -3.66 |
| Nov 1, 2017 | -3.58 |
| Oct 31, 2017 | -3.67 |
| Oct 30, 2017 | -3.64 |
| Oct 27, 2017 | -3.87 |
| Oct 26, 2017 | -3.80 |
| Oct 25, 2017 | -3.44 |
| Oct 24, 2017 | -3.50 |
| Oct 23, 2017 | -3.36 |
| Oct 20, 2017 | -2.96 |
| Oct 19, 2017 | -2.44 |
| Oct 18, 2017 | -2.64 |
| Oct 17, 2017 | -2.65 |
| Oct 16, 2017 | -2.60 |
| Oct 13, 2017 | -2.63 |
| Oct 12, 2017 | -2.72 |
| Oct 11, 2017 | -2.58 |
| Oct 10, 2017 | -2.55 |
| Oct 9, 2017 | -2.54 |
| Oct 6, 2017 | -2.67 |
| Oct 5, 2017 | -2.65 |
| Oct 4, 2017 | -2.80 |
| Oct 3, 2017 | -3.11 |
| Oct 2, 2017 | -3.12 |
| Sep 29, 2017 | -2.40 |
| Sep 28, 2017 | -2.51 |
| Sep 27, 2017 | -2.70 |
| Sep 26, 2017 | -2.49 |
| Sep 25, 2017 | -2.43 |
| Sep 22, 2017 | -2.47 |
| Sep 21, 2017 | -2.33 |
| Sep 20, 2017 | -2.46 |
| Sep 19, 2017 | -2.35 |
| Sep 18, 2017 | -2.50 |
| Sep 15, 2017 | -2.51 |
| Sep 14, 2017 | -2.55 |
| Sep 13, 2017 | -2.67 |
| Sep 12, 2017 | -2.56 |
| Sep 11, 2017 | -2.54 |
| Sep 8, 2017 | -2.59 |
| Sep 7, 2017 | -2.54 |
| Sep 6, 2017 | -2.46 |
| Sep 5, 2017 | -2.27 |
| Sep 1, 2017 | -2.18 |
| Aug 31, 2017 | -2.09 |
| Aug 30, 2017 | -1.93 |
| Aug 29, 2017 | -1.93 |
| Aug 28, 2017 | -1.98 |
| Aug 25, 2017 | -1.85 |
| Aug 24, 2017 | -1.49 |
| Aug 23, 2017 | -1.41 |
| Aug 22, 2017 | -1.41 |
| Aug 21, 2017 | -1.55 |
| Aug 18, 2017 | -1.47 |
| Aug 17, 2017 | -1.44 |
| Aug 16, 2017 | -1.47 |
| Aug 15, 2017 | -1.41 |
| Aug 14, 2017 | -1.45 |
| Aug 11, 2017 | -1.38 |
| Aug 10, 2017 | -1.29 |
| Aug 9, 2017 | -1.17 |
| Aug 8, 2017 | -1.10 |
| Aug 7, 2017 | -0.85 |
| Aug 4, 2017 | -1.14 |
| Aug 3, 2017 | -1.11 |
| Aug 2, 2017 | -1.21 |
| Aug 1, 2017 | -1.33 |
| Jul 31, 2017 | -1.55 |
| Jul 28, 2017 | -1.62 |
| Jul 27, 2017 | -1.61 |
| Jul 26, 2017 | -1.55 |
| Jul 25, 2017 | -1.53 |
| Jul 24, 2017 | -1.52 |
| Jul 21, 2017 | -1.52 |
| Jul 20, 2017 | -1.64 |
| Jul 19, 2017 | -1.63 |
| Jul 18, 2017 | -1.61 |
| Jul 17, 2017 | -1.84 |
| Jul 14, 2017 | -1.87 |
| Jul 13, 2017 | -1.86 |
| Jul 12, 2017 | -1.83 |
| Jul 11, 2017 | -1.74 |
| Jul 10, 2017 | -1.67 |
| Jul 7, 2017 | -1.64 |
| Jul 6, 2017 | -1.57 |
| Jul 5, 2017 | -1.55 |
| Jul 3, 2017 | -1.79 |
| Jun 30, 2017 | -1.73 |
| Jun 29, 2017 | -1.53 |
| Jun 28, 2017 | -1.51 |
| Jun 27, 2017 | -1.39 |
| Jun 26, 2017 | -1.41 |
| Jun 23, 2017 | -1.43 |
| Jun 22, 2017 | -1.57 |
| Jun 21, 2017 | -1.40 |
| Jun 20, 2017 | -1.35 |
| Jun 19, 2017 | -1.35 |
| Jun 16, 2017 | -1.28 |
| Jun 15, 2017 | -1.39 |
| Jun 14, 2017 | -1.39 |
| Jun 13, 2017 | -1.45 |
| Jun 12, 2017 | -1.34 |
| Jun 9, 2017 | -1.34 |
| Jun 8, 2017 | -1.45 |
| Jun 7, 2017 | -1.49 |
| Jun 6, 2017 | -1.80 |
| Jun 5, 2017 | -1.89 |
| Jun 2, 2017 | -2.06 |
| Jun 1, 2017 | -2.05 |
| May 31, 2017 | -1.85 |
| May 30, 2017 | -1.89 |
| May 26, 2017 | -1.91 |
| May 25, 2017 | -1.98 |
| May 24, 2017 | -2.12 |
| May 23, 2017 | -2.09 |
| May 22, 2017 | -2.46 |
| May 19, 2017 | -2.46 |
| May 18, 2017 | -2.48 |
| May 17, 2017 | -2.47 |
| May 16, 2017 | -2.78 |
| May 15, 2017 | -2.76 |
| May 12, 2017 | -2.59 |
| May 11, 2017 | -2.55 |
| May 10, 2017 | -2.73 |
| May 9, 2017 | -2.71 |
| May 8, 2017 | -2.71 |
| May 5, 2017 | -2.75 |
| May 4, 2017 | -2.17 |
| May 3, 2017 | -2.18 |
| May 2, 2017 | -2.15 |
| May 1, 2017 | -2.09 |
| Apr 28, 2017 | -2.12 |
| Apr 27, 2017 | -2.21 |
| Apr 26, 2017 | -2.28 |
| Apr 25, 2017 | -2.13 |
| Apr 24, 2017 | -2.03 |
| Apr 21, 2017 | -1.99 |
| Apr 20, 2017 | -2.06 |
| Apr 19, 2017 | -2.11 |
| Apr 18, 2017 | -1.91 |
| Apr 17, 2017 | -1.83 |
| Apr 13, 2017 | -1.91 |
| Apr 12, 2017 | -2.03 |
| Apr 11, 2017 | -2.13 |
| Apr 10, 2017 | -2.13 |
| Apr 7, 2017 | -2.26 |
| Apr 6, 2017 | -2.32 |
| Apr 5, 2017 | -2.06 |
| Apr 4, 2017 | -2.14 |
| Apr 3, 2017 | -2.33 |
| Mar 31, 2017 | -2.61 |
| Mar 30, 2017 | -2.37 |
| Mar 29, 2017 | -2.39 |
| Mar 28, 2017 | -2.28 |
| Mar 27, 2017 | -2.33 |
| Mar 24, 2017 | -2.33 |
| Mar 23, 2017 | -2.28 |
| Mar 22, 2017 | -2.10 |
| Mar 21, 2017 | -2.25 |
| Mar 20, 2017 | -2.09 |
| Mar 17, 2017 | -1.91 |
| Mar 16, 2017 | -1.87 |
| Mar 15, 2017 | -2.15 |
| Mar 14, 2017 | -1.98 |
| Mar 13, 2017 | -1.90 |
| Mar 10, 2017 | -1.96 |
| Mar 9, 2017 | -1.88 |
| Mar 8, 2017 | -2.02 |
| Mar 7, 2017 | -2.24 |
| Mar 6, 2017 | -2.54 |
| Mar 3, 2017 | -2.59 |
| Mar 2, 2017 | -2.82 |
| Mar 1, 2017 | -3.12 |
| Feb 28, 2017 | -2.96 |
| Feb 27, 2017 | -3.18 |
| Feb 24, 2017 | -3.24 |
| Feb 23, 2017 | -3.12 |
| Feb 22, 2017 | -3.12 |
| Feb 21, 2017 | -3.14 |
| Feb 17, 2017 | -2.98 |
| Feb 16, 2017 | -3.16 |
| Feb 15, 2017 | -3.09 |
| Feb 14, 2017 | -3.07 |
| Feb 13, 2017 | -2.70 |
| Feb 10, 2017 | -2.55 |
| Feb 9, 2017 | -2.62 |
| Feb 8, 2017 | -2.74 |
| Feb 7, 2017 | -2.68 |
| Feb 6, 2017 | -2.67 |
| Feb 3, 2017 | -2.67 |
| Feb 2, 2017 | -2.72 |
| Feb 1, 2017 | -2.87 |
| Jan 31, 2017 | -2.81 |
| Jan 30, 2017 | -2.61 |
| Jan 27, 2017 | -2.74 |
| Jan 26, 2017 | -2.67 |
| Jan 25, 2017 | -2.78 |
| Jan 24, 2017 | -2.80 |
| Jan 23, 2017 | -2.95 |
| Jan 20, 2017 | -2.99 |
| Jan 19, 2017 | -3.10 |
| Jan 18, 2017 | -3.50 |
| Jan 17, 2017 | -3.62 |
| Jan 13, 2017 | -3.76 |
| Jan 12, 2017 | -3.75 |
| Jan 11, 2017 | -3.87 |
| Jan 10, 2017 | -3.91 |
| Jan 9, 2017 | -4.12 |
| Jan 6, 2017 | -3.94 |
| Jan 5, 2017 | -3.84 |
| Jan 4, 2017 | -4.00 |
| Jan 3, 2017 | -3.64 |
| Dec 30, 2016 | -3.61 |
| Dec 29, 2016 | -3.56 |
| Dec 28, 2016 | -3.70 |
| Dec 27, 2016 | -3.85 |
| Dec 23, 2016 | -3.76 |
| Dec 22, 2016 | -3.55 |
| Dec 21, 2016 | -3.70 |
| Dec 20, 2016 | -4.14 |
| Dec 19, 2016 | -4.15 |
| Dec 16, 2016 | -4.24 |
| Dec 15, 2016 | -4.09 |
| Dec 14, 2016 | -3.71 |
| Dec 13, 2016 | -3.65 |
| Dec 12, 2016 | -3.62 |
| Dec 9, 2016 | -3.67 |
| Dec 8, 2016 | -3.52 |
| Dec 7, 2016 | -3.43 |
| Dec 6, 2016 | -3.49 |
| Dec 5, 2016 | -3.39 |
| Dec 2, 2016 | -3.16 |
| Dec 1, 2016 | -3.01 |
| Nov 30, 2016 | -2.98 |
| Nov 29, 2016 | -2.69 |
| Nov 28, 2016 | -2.71 |
| Nov 25, 2016 | -2.67 |
| Nov 23, 2016 | -2.73 |
| Nov 22, 2016 | -2.51 |
| Nov 21, 2016 | -2.86 |
| Nov 18, 2016 | -2.74 |
| Nov 17, 2016 | -2.65 |
| Nov 16, 2016 | -2.67 |
| Nov 15, 2016 | -2.68 |
| Nov 14, 2016 | -2.70 |
| Nov 11, 2016 | -2.92 |
| Nov 10, 2016 | -2.54 |
| Nov 9, 2016 | -2.17 |
| Nov 8, 2016 | -1.90 |
| Nov 7, 2016 | -1.50 |
| Nov 4, 2016 | -1.46 |
| Nov 3, 2016 | -1.50 |
| Nov 2, 2016 | -1.52 |
| Nov 1, 2016 | -1.56 |
| Oct 31, 2016 | -1.63 |
| Oct 28, 2016 | -1.49 |
| Oct 27, 2016 | -1.51 |
| Oct 26, 2016 | -1.63 |
| Oct 25, 2016 | -1.68 |
| Oct 24, 2016 | -1.91 |
| Oct 21, 2016 | -1.93 |
| Oct 20, 2016 | -2.33 |
| Oct 19, 2016 | -1.90 |
| Oct 18, 2016 | -1.65 |
| Oct 17, 2016 | -1.41 |
| Oct 14, 2016 | -1.51 |
| Oct 13, 2016 | -1.65 |
| Oct 12, 2016 | -3.44 |
| Oct 11, 2016 | -3.66 |
| Oct 10, 2016 | -3.94 |
| Oct 7, 2016 | -3.97 |
| Oct 6, 2016 | -4.04 |
| Oct 5, 2016 | -4.14 |
| Oct 4, 2016 | -4.14 |
| Oct 3, 2016 | -4.15 |
| Sep 30, 2016 | -4.16 |
| Sep 29, 2016 | -4.28 |
| Sep 28, 2016 | -4.42 |
| Sep 27, 2016 | -4.39 |
| Sep 26, 2016 | -4.31 |
| Sep 23, 2016 | -4.41 |
| Sep 22, 2016 | -4.46 |
| Sep 21, 2016 | -4.24 |
| Sep 20, 2016 | -4.24 |
| Sep 19, 2016 | -4.06 |
| Sep 16, 2016 | -4.02 |
| Sep 15, 2016 | -3.93 |
| Sep 14, 2016 | -3.87 |
| Sep 13, 2016 | -3.86 |
| Sep 12, 2016 | -4.09 |
| Sep 9, 2016 | -4.17 |
| Sep 8, 2016 | -4.67 |
| Sep 7, 2016 | -4.68 |
| Sep 6, 2016 | -4.48 |
| Sep 2, 2016 | -4.59 |
| Sep 1, 2016 | -4.58 |
| Aug 31, 2016 | -4.84 |
| Aug 30, 2016 | -4.97 |
| Aug 29, 2016 | -5.12 |
| Aug 26, 2016 | -5.02 |
| Aug 25, 2016 | -4.88 |
| Aug 24, 2016 | -4.80 |
| Aug 23, 2016 | -5.00 |
| Aug 22, 2016 | -5.06 |
| Aug 19, 2016 | -4.91 |
| Aug 18, 2016 | -4.95 |
| Aug 17, 2016 | -4.91 |
| Aug 16, 2016 | -4.65 |
| Aug 15, 2016 | -4.81 |
| Aug 12, 2016 | -4.75 |
| Aug 11, 2016 | -4.65 |
| Aug 10, 2016 | -4.74 |
| Aug 9, 2016 | -4.79 |
| Aug 8, 2016 | -4.72 |
| Aug 5, 2016 | -4.88 |
| Aug 4, 2016 | -6.11 |
| Aug 3, 2016 | -5.89 |
| Aug 2, 2016 | -5.83 |
| Aug 1, 2016 | -5.75 |
| Jul 29, 2016 | -5.97 |
| Jul 28, 2016 | -5.98 |
| Jul 27, 2016 | -5.94 |
| Jul 26, 2016 | -5.70 |
| Jul 25, 2016 | -5.36 |
| Jul 22, 2016 | -5.46 |
| Jul 21, 2016 | -5.41 |
| Jul 20, 2016 | -5.63 |
| Jul 19, 2016 | -5.40 |
| Jul 18, 2016 | -5.25 |
| Jul 15, 2016 | -5.29 |
| Jul 14, 2016 | -5.34 |
| Jul 13, 2016 | -5.32 |
| Jul 12, 2016 | -5.60 |
| Jul 11, 2016 | -5.52 |
| Jul 8, 2016 | -5.25 |
| Jul 7, 2016 | -4.83 |
| Jul 6, 2016 | -4.59 |
| Jul 5, 2016 | -4.65 |
| Jul 1, 2016 | -4.97 |
| Jun 30, 2016 | -4.77 |
| Jun 29, 2016 | -4.45 |
| Jun 28, 2016 | -4.43 |
| Jun 27, 2016 | -4.24 |
| Jun 24, 2016 | -4.77 |
| Jun 23, 2016 | -5.31 |
| Jun 22, 2016 | -4.96 |
| Jun 21, 2016 | -4.94 |
| Jun 20, 2016 | -5.08 |
| Jun 17, 2016 | -4.83 |
| Jun 16, 2016 | -5.06 |
| Jun 15, 2016 | -5.04 |
| Jun 14, 2016 | -5.26 |
| Jun 13, 2016 | -5.24 |
| Jun 10, 2016 | -5.62 |
| Jun 9, 2016 | -5.95 |
| Jun 8, 2016 | -5.95 |
| Jun 7, 2016 | -5.93 |
| Jun 6, 2016 | -5.90 |
| Jun 3, 2016 | -5.17 |
| Jun 2, 2016 | -5.48 |
| Jun 1, 2016 | -5.52 |
| May 31, 2016 | -5.11 |
| May 27, 2016 | -4.84 |
| May 26, 2016 | -4.83 |
| May 25, 2016 | -4.89 |
| May 24, 2016 | -4.63 |
| May 23, 2016 | -4.16 |
| May 20, 2016 | -4.18 |
| May 19, 2016 | -4.14 |
| May 18, 2016 | -4.44 |
| May 17, 2016 | -4.39 |
| May 16, 2016 | -4.53 |
| May 13, 2016 | -4.63 |
| May 12, 2016 | -4.45 |
| May 11, 2016 | -4.62 |
| May 10, 2016 | -4.65 |
| May 9, 2016 | -4.56 |
| May 6, 2016 | -4.60 |
| May 5, 2016 | -4.72 |
| May 4, 2016 | -4.24 |
| May 3, 2016 | -4.95 |
| May 2, 2016 | -5.06 |
| Apr 29, 2016 | -4.91 |
| Apr 28, 2016 | -5.20 |
| Apr 27, 2016 | -5.21 |
| Apr 26, 2016 | -5.09 |
| Apr 25, 2016 | -5.16 |
| Apr 22, 2016 | -5.30 |
| Apr 21, 2016 | -5.07 |
| Apr 20, 2016 | -4.66 |
| Apr 19, 2016 | -4.59 |
| Apr 18, 2016 | -4.42 |
| Apr 15, 2016 | -4.53 |
| Apr 14, 2016 | -4.24 |
| Apr 13, 2016 | -4.21 |
| Apr 12, 2016 | -4.09 |
| Apr 11, 2016 | -4.29 |
| Apr 8, 2016 | -4.29 |
| Apr 7, 2016 | -3.92 |
| Apr 6, 2016 | -3.99 |
| Apr 5, 2016 | -3.83 |
| Apr 4, 2016 | -3.93 |
| Apr 1, 2016 | -3.92 |
| Mar 31, 2016 | -3.73 |
| Mar 30, 2016 | -3.55 |
| Mar 29, 2016 | -3.44 |
| Mar 28, 2016 | -3.02 |
| Mar 24, 2016 | -3.09 |
| Mar 23, 2016 | -3.11 |
| Mar 22, 2016 | -3.26 |
| Mar 21, 2016 | -3.27 |
| Mar 18, 2016 | -3.13 |
| Mar 17, 2016 | -2.87 |
| Mar 16, 2016 | -2.80 |
| Mar 15, 2016 | -3.02 |
| Mar 14, 2016 | -3.41 |
| Mar 11, 2016 | -3.25 |
| Mar 10, 2016 | -3.06 |
| Mar 9, 2016 | -3.06 |
| Mar 8, 2016 | -2.96 |
| Mar 7, 2016 | -3.00 |
| Mar 4, 2016 | -2.81 |
| Mar 3, 2016 | -2.90 |
| Mar 2, 2016 | -2.78 |
| Mar 1, 2016 | -2.59 |
| Feb 29, 2016 | -2.46 |
| Feb 26, 2016 | -2.47 |
| Feb 25, 2016 | -2.29 |
| Feb 24, 2016 | -2.30 |
| Feb 23, 2016 | -2.22 |
| Feb 22, 2016 | -2.29 |
| Feb 19, 2016 | -2.11 |
| Feb 18, 2016 | -2.17 |
| Feb 17, 2016 | -2.29 |
| Feb 16, 2016 | -2.14 |
| Feb 12, 2016 | -1.87 |
| Feb 11, 2016 | -2.01 |
| Feb 10, 2016 | -1.77 |
| Feb 9, 2016 | -1.83 |
| Feb 8, 2016 | -1.60 |
| Feb 5, 2016 | -2.35 |
| Feb 4, 2016 | -2.24 |
| Feb 3, 2016 | -2.35 |
| Feb 2, 2016 | -2.27 |
| Feb 1, 2016 | -2.33 |
| Jan 29, 2016 | -2.52 |
| Jan 28, 2016 | -2.23 |
| Jan 27, 2016 | -2.46 |
| Jan 26, 2016 | -2.43 |
| Jan 25, 2016 | -2.46 |
| Jan 22, 2016 | -2.52 |
| Jan 21, 2016 | -2.40 |
| Jan 20, 2016 | -2.16 |
| Jan 19, 2016 | -3.06 |
| Jan 15, 2016 | -3.98 |
| Jan 14, 2016 | -3.90 |
| Jan 13, 2016 | -3.46 |
| Jan 12, 2016 | -4.07 |
| Jan 11, 2016 | -4.05 |
| Jan 8, 2016 | -4.40 |
| Jan 7, 2016 | -4.81 |
| Jan 6, 2016 | -4.64 |
| Jan 5, 2016 | -4.68 |
| Jan 4, 2016 | -5.05 |
| Dec 31, 2015 | -5.56 |
| Dec 30, 2015 | -5.55 |
| Dec 29, 2015 | -5.68 |
| Dec 28, 2015 | -5.46 |
| Dec 24, 2015 | -5.89 |
| Dec 23, 2015 | -5.58 |
| Dec 22, 2015 | -5.52 |
| Dec 21, 2015 | -5.86 |
| Dec 18, 2015 | -5.58 |
| Dec 17, 2015 | -5.35 |
| Dec 16, 2015 | -5.29 |
| Dec 15, 2015 | -5.10 |
| Dec 14, 2015 | -4.60 |
| Dec 11, 2015 | -4.54 |
| Dec 10, 2015 | -5.01 |
| Dec 9, 2015 | -4.92 |
| Dec 8, 2015 | -5.11 |
| Dec 7, 2015 | -4.80 |
| Dec 4, 2015 | -5.17 |
| Dec 3, 2015 | -5.10 |
| Dec 2, 2015 | -5.61 |
| Dec 1, 2015 | -6.17 |
| Nov 30, 2015 | -6.07 |
| Nov 27, 2015 | -5.48 |
| Nov 25, 2015 | -5.68 |
| Nov 24, 2015 | -5.29 |
| Nov 23, 2015 | -5.01 |
| Nov 20, 2015 | -4.88 |
| Nov 19, 2015 | -5.06 |
| Nov 18, 2015 | -5.19 |
| Nov 17, 2015 | -4.92 |
| Nov 16, 2015 | -5.14 |
| Nov 13, 2015 | -5.11 |
| Nov 12, 2015 | -5.17 |
| Nov 11, 2015 | -5.28 |
| Nov 10, 2015 | -4.92 |
| Nov 9, 2015 | -5.06 |
| Nov 6, 2015 | -5.25 |
| Nov 5, 2015 | -5.29 |
| Nov 4, 2015 | -5.79 |
| Nov 3, 2015 | -6.51 |
| Nov 2, 2015 | -6.22 |
| Oct 30, 2015 | -5.64 |
| Oct 29, 2015 | -3.04 |
| Oct 28, 2015 | -3.12 |
| Oct 27, 2015 | -3.09 |
| Oct 26, 2015 | -3.20 |
| Oct 23, 2015 | -3.48 |
| Oct 22, 2015 | -3.53 |
| Oct 21, 2015 | -3.46 |
| Oct 20, 2015 | -3.75 |
| Oct 19, 2015 | -3.95 |
| Oct 16, 2015 | -4.36 |
| Oct 15, 2015 | -4.47 |
| Oct 14, 2015 | -4.26 |
| Oct 13, 2015 | -4.10 |
| Oct 12, 2015 | -4.57 |
| Oct 9, 2015 | -4.70 |
| Oct 8, 2015 | -4.65 |
| Oct 7, 2015 | -4.64 |
| Oct 6, 2015 | -4.57 |
| Oct 5, 2015 | -4.28 |
| Oct 2, 2015 | -3.79 |
| Oct 1, 2015 | -3.57 |
| Sep 30, 2015 | -3.59 |
| Sep 29, 2015 | -3.78 |
| Sep 28, 2015 | -4.06 |
| Sep 25, 2015 | -4.66 |
| Sep 24, 2015 | -5.49 |
| Sep 23, 2015 | -5.63 |
| Sep 22, 2015 | -5.95 |
| Sep 21, 2015 | -6.31 |
| Sep 18, 2015 | -6.53 |
| Sep 17, 2015 | -6.73 |
| Sep 16, 2015 | -6.91 |
| Sep 15, 2015 | -6.75 |
| Sep 14, 2015 | -6.34 |
| Sep 11, 2015 | -6.59 |
| Sep 10, 2015 | -6.43 |
| Sep 9, 2015 | -6.22 |
| Sep 8, 2015 | -6.26 |
| Sep 4, 2015 | -6.02 |
| Sep 3, 2015 | -6.14 |
| Sep 2, 2015 | -6.42 |
| Sep 1, 2015 | -6.59 |
| Aug 31, 2015 | -7.08 |
| Aug 28, 2015 | -6.69 |
| Aug 27, 2015 | -6.43 |
| Aug 26, 2015 | -6.73 |
| Aug 25, 2015 | -6.60 |
| Aug 24, 2015 | -7.14 |
| Aug 21, 2015 | -7.37 |
| Aug 20, 2015 | -7.35 |
| Aug 19, 2015 | -7.59 |
| Aug 18, 2015 | -7.61 |
| Aug 17, 2015 | -7.65 |
| Aug 14, 2015 | -7.65 |
| Aug 13, 2015 | -7.37 |
| Aug 12, 2015 | -7.76 |
| Aug 11, 2015 | -7.58 |
| Aug 10, 2015 | -7.76 |
| Aug 7, 2015 | -7.62 |
| Aug 6, 2015 | -13.39 |
| Aug 5, 2015 | -13.44 |
| Aug 4, 2015 | -13.49 |
| Aug 3, 2015 | -13.40 |
| Jul 31, 2015 | -13.47 |
| Jul 30, 2015 | -13.23 |
| Jul 29, 2015 | -13.92 |
| Jul 28, 2015 | -14.40 |
| Jul 27, 2015 | -14.97 |
| Jul 24, 2015 | -15.49 |
| Jul 23, 2015 | -15.37 |
| Jul 22, 2015 | -15.50 |
| Jul 21, 2015 | -15.50 |
| Jul 20, 2015 | -15.75 |
| Jul 17, 2015 | -16.08 |
| Jul 16, 2015 | -15.81 |
| Jul 15, 2015 | -15.64 |
| Jul 14, 2015 | -16.38 |
| Jul 13, 2015 | -16.05 |
| Jul 10, 2015 | -15.68 |
| Jul 9, 2015 | -14.98 |
| Jul 8, 2015 | -15.20 |
| Jul 7, 2015 | -15.78 |
| Jul 6, 2015 | -15.87 |
| Jul 2, 2015 | -15.83 |
| Jul 1, 2015 | -16.24 |
| Jun 30, 2015 | -16.86 |
| Jun 29, 2015 | -19.86 |
| Jun 26, 2015 | -21.38 |
| Jun 25, 2015 | -21.54 |
| Jun 24, 2015 | -21.67 |
| Jun 23, 2015 | -21.91 |
| Jun 22, 2015 | -21.19 |
| Jun 19, 2015 | -21.27 |
| Jun 18, 2015 | -21.18 |
| Jun 17, 2015 | -21.00 |
| Jun 16, 2015 | -21.14 |
| Jun 15, 2015 | -20.49 |
| Jun 12, 2015 | -20.53 |
| Jun 11, 2015 | -20.35 |
| Jun 10, 2015 | -20.63 |
| Jun 9, 2015 | -20.07 |
| Jun 8, 2015 | -19.64 |
| Jun 5, 2015 | -19.62 |
| Jun 4, 2015 | -19.36 |
| Jun 3, 2015 | -20.30 |
| Jun 2, 2015 | -19.47 |
| Jun 1, 2015 | -19.67 |
| May 29, 2015 | -19.62 |
| May 28, 2015 | -20.31 |
| May 27, 2015 | -20.72 |
| May 26, 2015 | -20.29 |
| May 22, 2015 | -20.69 |
| May 21, 2015 | -21.21 |
| May 20, 2015 | -21.80 |
| May 19, 2015 | -21.97 |
| May 18, 2015 | -21.82 |
| May 15, 2015 | -21.01 |
| May 14, 2015 | -21.41 |
| May 13, 2015 | -21.52 |
| May 12, 2015 | -22.70 |
| May 11, 2015 | -23.56 |
| May 8, 2015 | -22.94 |
| May 7, 2015 | -33.45 |
| May 6, 2015 | -32.62 |
| May 5, 2015 | -32.52 |
| May 4, 2015 | -34.51 |
| May 1, 2015 | -33.73 |
| Apr 30, 2015 | -33.48 |
| Apr 29, 2015 | -35.70 |
| Apr 28, 2015 | -36.19 |
| Apr 27, 2015 | -36.65 |
| Apr 24, 2015 | -38.51 |
| Apr 23, 2015 | -39.24 |
| Apr 22, 2015 | -39.08 |
| Apr 21, 2015 | -40.44 |
| Apr 20, 2015 | -40.51 |
| Apr 17, 2015 | -40.01 |
| Apr 16, 2015 | -40.18 |
| Apr 15, 2015 | -39.02 |
| Apr 14, 2015 | -37.90 |
| Apr 13, 2015 | -37.48 |
| Apr 10, 2015 | -38.30 |
| Apr 9, 2015 | -37.56 |
| Apr 8, 2015 | -38.87 |
| Apr 7, 2015 | -37.29 |
| Apr 6, 2015 | -36.85 |
| Apr 2, 2015 | -35.61 |
| Apr 1, 2015 | -36.71 |
| Mar 31, 2015 | -38.14 |
| Mar 30, 2015 | -35.79 |
| Mar 27, 2015 | -33.45 |
| Mar 26, 2015 | -33.35 |
| Mar 25, 2015 | -34.66 |
| Mar 24, 2015 | -37.05 |
| Mar 23, 2015 | -37.52 |
| Mar 20, 2015 | -38.21 |
| Mar 19, 2015 | -38.28 |
| Mar 18, 2015 | -37.71 |
| Mar 17, 2015 | -37.69 |
| Mar 16, 2015 | -36.72 |
| Mar 13, 2015 | -33.97 |
| Mar 12, 2015 | -34.21 |
| Mar 11, 2015 | -34.84 |
| Mar 10, 2015 | -34.37 |
| Mar 9, 2015 | -35.19 |
| Mar 6, 2015 | -35.23 |
| Mar 5, 2015 | -36.42 |
| Mar 4, 2015 | -35.02 |
| Mar 3, 2015 | -34.80 |
| Mar 2, 2015 | -37.01 |
| Feb 27, 2015 | -37.04 |
| Feb 26, 2015 | -35.41 |
| Feb 25, 2015 | -34.71 |
| Feb 24, 2015 | -33.68 |
| Feb 23, 2015 | -33.96 |
| Feb 20, 2015 | -32.20 |
| Feb 19, 2015 | -32.20 |
| Feb 18, 2015 | -31.97 |
| Feb 17, 2015 | -32.07 |
| Feb 13, 2015 | -31.24 |
| Feb 12, 2015 | -31.67 |
| Feb 11, 2015 | -30.79 |
| Feb 10, 2015 | -30.79 |
| Feb 9, 2015 | -31.27 |
| Feb 6, 2015 | -31.80 |
| Feb 5, 2015 | -32.01 |
| Feb 4, 2015 | -31.02 |
| Feb 3, 2015 | -31.52 |
| Feb 2, 2015 | -31.57 |
| Jan 30, 2015 | -31.79 |
| Jan 29, 2015 | -32.95 |
| Jan 28, 2015 | -31.03 |
| Jan 27, 2015 | -31.81 |
| Jan 26, 2015 | -31.93 |
| Jan 23, 2015 | -30.78 |
| Jan 22, 2015 | -30.44 |
| Jan 21, 2015 | -30.08 |
| Jan 20, 2015 | -30.50 |
| Jan 16, 2015 | -27.43 |
| Jan 15, 2015 | -26.93 |
| Jan 14, 2015 | -27.97 |
| Jan 13, 2015 | -28.77 |
| Jan 12, 2015 | -30.29 |
| Jan 9, 2015 | -29.76 |
| Jan 8, 2015 | -29.67 |
| Jan 7, 2015 | -28.60 |
| Jan 6, 2015 | -27.09 |
| Jan 5, 2015 | -27.33 |
| Jan 2, 2015 | -27.24 |
| Dec 31, 2014 | -27.35 |
| Dec 30, 2014 | -35.81 |
| Dec 29, 2014 | -34.77 |
| Dec 26, 2014 | -35.31 |
| Dec 24, 2014 | -34.33 |
| Dec 23, 2014 | -33.97 |
| Dec 22, 2014 | -35.13 |
| Dec 19, 2014 | -34.79 |
| Dec 18, 2014 | -32.78 |
| Dec 17, 2014 | -31.53 |
| Dec 16, 2014 | -29.55 |
| Dec 15, 2014 | -29.10 |
| Dec 12, 2014 | -28.27 |
| Dec 11, 2014 | -28.32 |
| Dec 10, 2014 | -28.66 |
| Dec 9, 2014 | -29.20 |
| Dec 8, 2014 | -28.98 |
| Dec 5, 2014 | -30.79 |
| Dec 4, 2014 | -30.43 |
| Dec 3, 2014 | -30.93 |
| Dec 2, 2014 | -30.73 |
| Dec 1, 2014 | -30.75 |
| Nov 28, 2014 | -32.57 |
| Nov 26, 2014 | -33.06 |
| Nov 25, 2014 | -31.44 |
| Nov 24, 2014 | -31.50 |
| Nov 21, 2014 | -31.75 |
| Nov 20, 2014 | -32.44 |
| Nov 19, 2014 | -32.04 |
| Nov 18, 2014 | -32.69 |
| Nov 17, 2014 | -31.60 |
| Nov 14, 2014 | -31.57 |
| Nov 13, 2014 | -31.44 |
| Nov 12, 2014 | -31.45 |
| Nov 11, 2014 | -31.01 |
| Nov 10, 2014 | -30.40 |
| Nov 7, 2014 | -30.28 |
| Nov 6, 2014 | -30.56 |
| Nov 5, 2014 | -29.45 |
| Nov 4, 2014 | -29.01 |
| Nov 3, 2014 | -28.31 |
| Oct 31, 2014 | -30.40 |
| Oct 30, 2014 | -30.66 |
| Oct 29, 2014 | -29.88 |
| Oct 28, 2014 | -29.52 |
| Oct 27, 2014 | -29.19 |
| Oct 24, 2014 | -29.15 |
| Oct 23, 2014 | -28.75 |
| Oct 22, 2014 | -27.61 |
| Oct 21, 2014 | -27.73 |
| Oct 20, 2014 | -26.62 |
| Oct 17, 2014 | -26.36 |
| Oct 16, 2014 | -27.31 |
| Oct 15, 2014 | -25.51 |
| Oct 14, 2014 | -23.00 |
| Oct 13, 2014 | -22.24 |
| Oct 10, 2014 | -22.16 |
| Oct 9, 2014 | -23.00 |
| Oct 8, 2014 | -23.66 |
| Oct 7, 2014 | -22.66 |
| Oct 6, 2014 | -23.23 |
| Oct 3, 2014 | -24.05 |
| Oct 2, 2014 | -24.01 |
| Oct 1, 2014 | -24.28 |
| Sep 30, 2014 | -25.06 |
| Sep 29, 2014 | -40.08 |
| Sep 26, 2014 | -40.03 |
| Sep 25, 2014 | -39.61 |
| Sep 24, 2014 | -39.94 |
| Sep 23, 2014 | -39.40 |
| Sep 22, 2014 | -41.32 |
| Sep 19, 2014 | -41.65 |
| Sep 18, 2014 | -44.86 |
| Sep 17, 2014 | -45.50 |
| Sep 16, 2014 | -45.50 |
| Sep 15, 2014 | -45.79 |
| Sep 12, 2014 | -50.20 |
| Sep 11, 2014 | -50.29 |
| Sep 10, 2014 | -50.60 |
| Sep 9, 2014 | -47.76 |
| Sep 8, 2014 | -47.95 |
| Sep 5, 2014 | -46.04 |
| Sep 4, 2014 | -46.22 |
| Sep 3, 2014 | -45.33 |
| Sep 2, 2014 | -45.77 |
| Aug 29, 2014 | -43.26 |
| Aug 28, 2014 | -42.32 |
| Aug 27, 2014 | -42.48 |
| Aug 26, 2014 | -42.75 |
| Aug 25, 2014 | -41.05 |
| Aug 22, 2014 | -41.27 |
| Aug 21, 2014 | -41.57 |
| Aug 20, 2014 | -44.77 |
| Aug 19, 2014 | -44.57 |
| Aug 18, 2014 | -44.71 |
| Aug 15, 2014 | -44.41 |
| Aug 14, 2014 | -43.90 |
| Aug 13, 2014 | -43.50 |
| Aug 12, 2014 | -42.06 |
| Aug 11, 2014 | -43.35 |
| Aug 8, 2014 | -42.70 |
| Aug 7, 2014 | -41.56 |
| Aug 6, 2014 | -41.61 |
| Aug 5, 2014 | -42.86 |
| Aug 4, 2014 | -44.32 |
| Aug 1, 2014 | -46.19 |
| Jul 31, 2014 | -45.82 |
| Jul 30, 2014 | -48.51 |
| Jul 29, 2014 | -45.40 |
| Jul 28, 2014 | -43.10 |
| Jul 25, 2014 | -43.64 |
| Jul 24, 2014 | -45.30 |
| Jul 23, 2014 | -46.42 |
| Jul 22, 2014 | -43.88 |
| Jul 21, 2014 | -44.30 |
| Jul 18, 2014 | -42.95 |
| Jul 17, 2014 | -43.17 |
| Jul 16, 2014 | -47.71 |
| Jul 15, 2014 | -50.65 |
| Jul 14, 2014 | -52.08 |
| Jul 11, 2014 | -49.80 |
| Jul 10, 2014 | -47.98 |
| Jul 9, 2014 | -47.60 |
| Jul 8, 2014 | -48.40 |
| Jul 7, 2014 | -49.85 |
| Jul 3, 2014 | -50.41 |
| Jul 2, 2014 | -49.76 |
| Jul 1, 2014 | -48.60 |
| Jun 30, 2014 | -47.22 |
| Jun 27, 2014 | -40.34 |
| Jun 26, 2014 | -40.77 |
| Jun 25, 2014 | -40.58 |
| Jun 24, 2014 | -39.39 |
| Jun 23, 2014 | -39.59 |
| Jun 20, 2014 | -39.61 |
| Jun 19, 2014 | -40.00 |
| Jun 18, 2014 | -39.94 |
| Jun 17, 2014 | -39.94 |
| Jun 16, 2014 | -39.68 |
| Jun 13, 2014 | -38.29 |
| Jun 12, 2014 | -38.76 |
| Jun 11, 2014 | -39.70 |
| Jun 10, 2014 | -39.46 |
| Jun 9, 2014 | -37.83 |
| Jun 6, 2014 | -37.09 |
| Jun 5, 2014 | -35.67 |
| Jun 4, 2014 | -34.25 |
| Jun 3, 2014 | -34.34 |
| Jun 2, 2014 | -34.63 |
| May 30, 2014 | -38.13 |
| May 29, 2014 | -39.85 |
| May 28, 2014 | -40.53 |
| May 27, 2014 | -41.35 |
| May 23, 2014 | -39.87 |
| May 22, 2014 | -38.80 |
| May 21, 2014 | -37.30 |
| May 20, 2014 | -37.76 |
| May 19, 2014 | -39.73 |
| May 16, 2014 | -37.01 |
| May 15, 2014 | -38.01 |
| May 14, 2014 | -39.99 |
| May 13, 2014 | -41.79 |
| May 12, 2014 | -42.96 |
| May 9, 2014 | -41.81 |
| May 8, 2014 | -42.13 |
| May 7, 2014 | -46.59 |
| May 6, 2014 | -46.70 |
| May 5, 2014 | -57.37 |
| May 2, 2014 | -55.50 |
| May 1, 2014 | -54.82 |
| Apr 30, 2014 | -54.84 |
| Apr 29, 2014 | -53.76 |
| Apr 28, 2014 | -51.08 |
| Apr 25, 2014 | -51.60 |
| Apr 24, 2014 | -55.24 |
| Apr 23, 2014 | -58.07 |
| Apr 22, 2014 | -57.27 |
| Apr 21, 2014 | -55.72 |
| Apr 17, 2014 | -54.05 |
| Apr 16, 2014 | -52.78 |
| Apr 15, 2014 | -50.16 |
| Apr 14, 2014 | -50.94 |
| Apr 11, 2014 | -48.15 |
| Apr 10, 2014 | -50.36 |
| Apr 9, 2014 | -53.10 |
| Apr 8, 2014 | -50.51 |
| Apr 7, 2014 | -50.60 |
| Apr 4, 2014 | -55.91 |
| Apr 3, 2014 | -63.99 |
| Apr 2, 2014 | -68.71 |
| Apr 1, 2014 | -67.88 |
| Mar 31, 2014 | -65.91 |
| Mar 28, 2014 | -196.87 |
| Mar 27, 2014 | -191.56 |
| Mar 26, 2014 | -192.12 |
| Mar 25, 2014 | -202.54 |
| Mar 24, 2014 | -211.64 |
| Mar 21, 2014 | -223.68 |
| Mar 20, 2014 | -225.45 |
| Mar 19, 2014 | -225.40 |
| Mar 18, 2014 | -226.82 |
| Mar 17, 2014 | -225.40 |
| Mar 14, 2014 | -223.78 |
| Mar 13, 2014 | -221.05 |
| Mar 12, 2014 | -224.19 |
| Mar 11, 2014 | -223.17 |
| Mar 10, 2014 | -226.56 |
| Mar 7, 2014 | -225.10 |
| Mar 6, 2014 | -227.37 |
| Mar 5, 2014 | -230.56 |
| Mar 4, 2014 | -224.39 |
| Mar 3, 2014 | -216.65 |
| Feb 28, 2014 | -220.24 |
| Feb 27, 2014 | -224.13 |
| Feb 26, 2014 | -226.36 |
| Feb 25, 2014 | -216.50 |
| Feb 24, 2014 | -215.79 |
| Feb 21, 2014 | -215.18 |
| Feb 20, 2014 | -224.79 |
| Feb 19, 2014 | -207.34 |
| Feb 18, 2014 | -213.16 |
| Feb 14, 2014 | -206.73 |
| Feb 13, 2014 | -200.82 |
| Feb 12, 2014 | -198.69 |
| Feb 11, 2014 | -197.88 |
| Feb 10, 2014 | -201.68 |
| Feb 7, 2014 | -201.32 |
| Feb 6, 2014 | -216.29 |
| Feb 5, 2014 | -212.50 |
| Feb 4, 2014 | -209.31 |
| Feb 3, 2014 | -203.80 |
| Jan 31, 2014 | -211.49 |
| Jan 30, 2014 | -208.76 |
| Jan 29, 2014 | -185.39 |
| Jan 28, 2014 | -190.55 |
| Jan 27, 2014 | -184.63 |
| Jan 24, 2014 | -191.26 |
| Jan 23, 2014 | -191.05 |
| Jan 22, 2014 | -192.62 |
| Jan 21, 2014 | -192.62 |
| Jan 17, 2014 | -198.19 |
| Jan 16, 2014 | -196.11 |
| Jan 15, 2014 | -193.08 |
| Jan 14, 2014 | -203.60 |
| Jan 13, 2014 | -188.73 |
| Jan 10, 2014 | -191.36 |
| Jan 9, 2014 | -185.19 |
| Jan 8, 2014 | -181.29 |
| Jan 7, 2014 | -176.64 |
| Jan 6, 2014 | -168.90 |
| Jan 3, 2014 | -169.76 |
| Jan 2, 2014 | -169.40 |
| Dec 31, 2013 | -176.90 |
| Dec 30, 2013 | -86.49 |
| Dec 27, 2013 | -88.36 |
| Dec 26, 2013 | -87.19 |
| Dec 24, 2013 | -85.44 |
| Dec 23, 2013 | -85.73 |
| Dec 20, 2013 | -82.08 |
| Dec 19, 2013 | -79.38 |
| Dec 18, 2013 | -80.43 |
| Dec 17, 2013 | -69.79 |
| Dec 16, 2013 | -70.92 |
| Dec 13, 2013 | -70.85 |
| Dec 12, 2013 | -71.23 |
| Dec 11, 2013 | -69.19 |
| Dec 10, 2013 | -71.37 |
| Dec 9, 2013 | -72.88 |
| Dec 6, 2013 | -72.67 |
| Dec 5, 2013 | -70.10 |
| Dec 4, 2013 | -70.77 |
| Dec 3, 2013 | -70.61 |
| Dec 2, 2013 | -70.63 |
| Nov 29, 2013 | -70.18 |
| Nov 27, 2013 | -70.70 |
| Nov 26, 2013 | -70.44 |
| Nov 25, 2013 | -70.32 |
| Nov 22, 2013 | -70.87 |
| Nov 21, 2013 | -71.78 |
| Nov 20, 2013 | -68.09 |
| Nov 19, 2013 | -67.01 |
| Nov 18, 2013 | -66.77 |
| Nov 15, 2013 | -67.68 |
| Nov 14, 2013 | -66.92 |
| Nov 13, 2013 | -65.60 |
| Nov 12, 2013 | -65.67 |
| Nov 11, 2013 | -65.60 |
| Nov 8, 2013 | -65.79 |
| Nov 7, 2013 | -65.31 |
| Nov 6, 2013 | -65.65 |
| Nov 5, 2013 | -66.05 |
| Nov 4, 2013 | -65.60 |
| Nov 1, 2013 | -68.00 |
| Oct 31, 2013 | -69.50 |
| Oct 30, 2013 | -54.72 |
| Oct 29, 2013 | -56.09 |
| Oct 28, 2013 | -56.30 |
| Oct 25, 2013 | -54.00 |
| Oct 24, 2013 | -52.52 |
| Oct 23, 2013 | -51.80 |
| Oct 22, 2013 | -52.40 |
| Oct 21, 2013 | -51.53 |
| Oct 18, 2013 | -51.63 |
| Oct 17, 2013 | -51.39 |
| Oct 16, 2013 | -48.71 |
| Oct 15, 2013 | -47.51 |
| Oct 14, 2013 | -49.04 |
| Oct 11, 2013 | -47.96 |
| Oct 10, 2013 | -47.17 |
| Oct 9, 2013 | -45.66 |
| Oct 8, 2013 | -46.05 |
| Oct 7, 2013 | -46.50 |
| Oct 4, 2013 | -47.77 |
| Oct 3, 2013 | -46.86 |
| Oct 2, 2013 | -46.84 |
| Oct 1, 2013 | -46.79 |
| Sep 30, 2013 | -46.60 |
| Sep 27, 2013 | -41.19 |
| Sep 26, 2013 | -41.87 |
| Sep 25, 2013 | -41.76 |
| Sep 24, 2013 | -42.38 |
| Sep 23, 2013 | -42.44 |
| Sep 20, 2013 | -41.68 |
| Sep 19, 2013 | -42.81 |
| Sep 18, 2013 | -42.03 |
| Sep 17, 2013 | -41.21 |
| Sep 16, 2013 | -40.02 |
| Sep 13, 2013 | -39.02 |
| Sep 12, 2013 | -39.12 |
| Sep 11, 2013 | -39.57 |
| Sep 10, 2013 | -39.63 |
| Sep 9, 2013 | -39.22 |
| Sep 6, 2013 | -38.75 |
| Sep 5, 2013 | -38.52 |
| Sep 4, 2013 | -38.61 |
| Sep 3, 2013 | -37.38 |
| Aug 30, 2013 | -37.07 |
| Aug 29, 2013 | -37.05 |
| Aug 28, 2013 | -36.41 |
| Aug 27, 2013 | -36.13 |
| Aug 26, 2013 | -36.13 |
| Aug 23, 2013 | -35.96 |
| Aug 22, 2013 | -36.17 |
| Aug 21, 2013 | -35.90 |
| Aug 20, 2013 | -36.17 |
| Aug 19, 2013 | -35.65 |
| Aug 16, 2013 | -35.18 |
| Aug 15, 2013 | -35.55 |
| Aug 14, 2013 | -36.15 |
| Aug 13, 2013 | -36.19 |
| Aug 12, 2013 | -36.39 |
| Aug 9, 2013 | -36.17 |
| Aug 8, 2013 | -36.15 |
| Aug 7, 2013 | -35.12 |
| Aug 6, 2013 | -35.45 |
| Aug 5, 2013 | -34.88 |
| Aug 2, 2013 | -35.20 |
| Aug 1, 2013 | -31.60 |
| Jul 31, 2013 | -31.53 |
| Jul 30, 2013 | -31.68 |
| Jul 29, 2013 | -31.68 |
| Jul 26, 2013 | -32.25 |
| Jul 25, 2013 | -32.52 |
| Jul 24, 2013 | -31.45 |
| Jul 23, 2013 | -31.25 |
| Jul 22, 2013 | -31.23 |
| Jul 19, 2013 | -30.37 |
| Jul 18, 2013 | -29.67 |
| Jul 17, 2013 | -29.61 |
| Jul 16, 2013 | -29.73 |
| Jul 15, 2013 | -29.98 |
| Jul 12, 2013 | -29.30 |
| Jul 11, 2013 | -29.16 |
| Jul 10, 2013 | -29.14 |
| Jul 9, 2013 | -29.55 |
| Jul 8, 2013 | -30.30 |
| Jul 5, 2013 | -30.78 |
| Jul 3, 2013 | -30.04 |
| Jul 2, 2013 | -30.26 |
| Jul 1, 2013 | -29.98 |
| Jun 28, 2013 | -25.07 |
| Jun 27, 2013 | -24.81 |
| Jun 26, 2013 | -23.15 |
| Jun 25, 2013 | -23.29 |
| Jun 24, 2013 | -23.02 |
| Jun 21, 2013 | -23.27 |
| Jun 20, 2013 | -22.60 |
| Jun 19, 2013 | -23.27 |
| Jun 18, 2013 | -23.50 |
| Jun 17, 2013 | -23.37 |
| Jun 14, 2013 | -22.92 |
| Jun 13, 2013 | -23.27 |
| Jun 12, 2013 | -22.80 |
| Jun 11, 2013 | -23.01 |
| Jun 10, 2013 | -22.87 |
| Jun 7, 2013 | -22.99 |
| Jun 6, 2013 | -22.51 |
| Jun 5, 2013 | -23.32 |
| Jun 4, 2013 | -24.02 |
| Jun 3, 2013 | -24.28 |
| May 31, 2013 | -24.34 |
| May 30, 2013 | -24.49 |
| May 29, 2013 | -25.14 |
| May 28, 2013 | -25.67 |
| May 24, 2013 | -25.23 |
| May 23, 2013 | -24.90 |
| May 22, 2013 | -24.51 |
| May 21, 2013 | -25.58 |
| May 20, 2013 | -25.30 |
| May 17, 2013 | -24.99 |
| May 16, 2013 | -25.13 |
| May 15, 2013 | -25.25 |
| May 14, 2013 | -26.19 |
| May 13, 2013 | -26.02 |
| May 10, 2013 | -26.11 |
| May 9, 2013 | -26.07 |
| May 8, 2013 | -26.11 |
| May 7, 2013 | -26.23 |
| May 6, 2013 | -26.07 |
| May 3, 2013 | -26.60 |
| May 2, 2013 | -26.90 |
| May 1, 2013 | -23.44 |
| Apr 30, 2013 | -23.99 |
| Apr 29, 2013 | -25.25 |
| Apr 26, 2013 | -27.11 |
| Apr 25, 2013 | -27.65 |
| Apr 24, 2013 | -27.56 |
| Apr 23, 2013 | -27.84 |
| Apr 22, 2013 | -26.69 |
| Apr 19, 2013 | -26.74 |
| Apr 18, 2013 | -25.84 |
| Apr 17, 2013 | -26.23 |
| Apr 16, 2013 | -25.79 |
| Apr 15, 2013 | -25.41 |
| Apr 12, 2013 | -26.97 |
| Apr 11, 2013 | -27.54 |
| Apr 10, 2013 | -27.42 |
| Apr 9, 2013 | -27.44 |
| Apr 8, 2013 | -27.25 |
| Apr 5, 2013 | -26.88 |
| Apr 4, 2013 | -26.90 |
| Apr 3, 2013 | -26.46 |
| Apr 2, 2013 | -27.28 |
| Apr 1, 2013 | -26.76 |
| Mar 28, 2013 | -16.60 |
| Mar 27, 2013 | -16.30 |
| Mar 26, 2013 | -16.02 |
| Mar 25, 2013 | -16.09 |
| Mar 22, 2013 | -16.10 |
| Mar 21, 2013 | -15.94 |
| Mar 20, 2013 | -16.11 |
| Mar 19, 2013 | -15.94 |
| Mar 18, 2013 | -16.03 |
| Mar 15, 2013 | -16.03 |
| Mar 14, 2013 | -16.34 |
| Mar 13, 2013 | -16.60 |
| Mar 12, 2013 | -16.68 |
| Mar 11, 2013 | -17.31 |
| Mar 8, 2013 | -17.38 |
| Mar 7, 2013 | -17.53 |
| Mar 6, 2013 | -17.57 |
| Mar 5, 2013 | -17.35 |
| Mar 4, 2013 | -16.60 |
| Mar 1, 2013 | -15.53 |
| Feb 28, 2013 | -15.19 |
| Feb 27, 2013 | -15.23 |
| Feb 26, 2013 | -15.07 |
| Feb 25, 2013 | -14.87 |
| Feb 22, 2013 | -14.68 |
| Feb 21, 2013 | -14.55 |
| Feb 20, 2013 | -14.66 |
| Feb 19, 2013 | -14.51 |
| Feb 15, 2013 | -14.62 |
| Feb 14, 2013 | -14.83 |
| Feb 13, 2013 | -14.75 |
| Feb 12, 2013 | -14.57 |
| Feb 11, 2013 | -14.56 |
| Feb 8, 2013 | -14.57 |
| Feb 7, 2013 | -14.46 |
| Feb 6, 2013 | -14.61 |
| Feb 5, 2013 | -14.28 |
| Feb 4, 2013 | -14.51 |
| Feb 1, 2013 | -14.54 |
| Jan 31, 2013 | -14.36 |
| Jan 30, 2013 | -14.13 |
| Jan 29, 2013 | -14.61 |
| Jan 28, 2013 | -14.67 |
| Jan 25, 2013 | -14.23 |
| Jan 24, 2013 | -13.93 |
| Jan 23, 2013 | -13.83 |
| Jan 22, 2013 | -13.90 |
| Jan 18, 2013 | -13.37 |
| Jan 17, 2013 | -13.09 |
| Jan 16, 2013 | -12.91 |
| Jan 15, 2013 | -13.39 |
| Jan 14, 2013 | -13.38 |
| Jan 11, 2013 | -13.25 |
| Jan 10, 2013 | -12.99 |
| Jan 9, 2013 | -13.25 |
| Jan 8, 2013 | -12.96 |
| Jan 7, 2013 | -12.45 |
| Jan 4, 2013 | -12.32 |
| Jan 3, 2013 | -11.88 |
| Jan 2, 2013 | -12.13 |
| Dec 31, 2012 | -11.92 |
| Dec 28, 2012 | -12.30 |
| Dec 27, 2012 | -12.50 |
| Dec 26, 2012 | -12.68 |
| Dec 24, 2012 | -12.89 |
| Dec 21, 2012 | -13.03 |
| Dec 20, 2012 | -12.84 |
| Dec 19, 2012 | -13.10 |
| Dec 18, 2012 | -13.22 |
| Dec 17, 2012 | -12.78 |
| Dec 14, 2012 | -12.83 |
| Dec 13, 2012 | -13.05 |
| Dec 12, 2012 | -12.68 |
| Dec 11, 2012 | -12.90 |
| Dec 10, 2012 | -12.43 |
| Dec 7, 2012 | -11.93 |
| Dec 6, 2012 | -11.93 |
| Dec 5, 2012 | -11.97 |
| Dec 4, 2012 | -12.50 |
| Dec 3, 2012 | -12.77 |
| Nov 30, 2012 | -12.67 |
| Nov 29, 2012 | -12.83 |
| Nov 28, 2012 | -12.49 |
| Nov 27, 2012 | -12.83 |
| Nov 26, 2012 | -13.05 |
| Nov 23, 2012 | -12.93 |
| Nov 21, 2012 | -12.51 |
| Nov 20, 2012 | -12.54 |
| Nov 19, 2012 | -12.32 |
| Nov 16, 2012 | -12.50 |
| Nov 15, 2012 | -12.17 |
| Nov 14, 2012 | -11.95 |
| Nov 13, 2012 | -12.53 |
| Nov 12, 2012 | -12.89 |
| Nov 9, 2012 | -12.83 |
| Nov 8, 2012 | -13.05 |
| Nov 7, 2012 | -13.75 |
| Nov 6, 2012 | -13.91 |
| Nov 5, 2012 | -13.85 |
| Nov 2, 2012 | -13.61 |
| Nov 1, 2012 | -13.78 |
| Oct 31, 2012 | -13.71 |
| Oct 26, 2012 | -13.90 |
| Oct 25, 2012 | -14.41 |
| Oct 24, 2012 | -13.97 |
| Oct 23, 2012 | -13.95 |
| Oct 22, 2012 | -13.84 |
| Oct 19, 2012 | -13.85 |
| Oct 18, 2012 | -14.44 |
| Oct 17, 2012 | -14.52 |
| Oct 16, 2012 | -14.10 |
| Oct 15, 2012 | -14.03 |
| Oct 12, 2012 | -13.83 |
| Oct 11, 2012 | -13.91 |
| Oct 10, 2012 | -14.12 |
| Oct 9, 2012 | -14.17 |
| Oct 8, 2012 | -15.24 |
| Oct 5, 2012 | -15.79 |
| Oct 4, 2012 | -15.79 |
| Oct 3, 2012 | -15.97 |
| Oct 2, 2012 | -16.05 |
| Oct 1, 2012 | -16.15 |
| Sep 28, 2012 | -17.74 |
| Sep 27, 2012 | -17.92 |
| Sep 26, 2012 | -17.34 |
| Sep 25, 2012 | -17.67 |
| Sep 24, 2012 | -17.18 |
| Sep 21, 2012 | -16.66 |
| Sep 20, 2012 | -16.56 |
| Sep 19, 2012 | -16.62 |
| Sep 18, 2012 | -16.64 |
| Sep 17, 2012 | -16.35 |
| Sep 14, 2012 | -16.16 |
| Sep 13, 2012 | -16.35 |
| Sep 12, 2012 | -16.47 |
| Sep 11, 2012 | -16.21 |
| Sep 10, 2012 | -16.38 |
| Sep 7, 2012 | -16.59 |
| Sep 6, 2012 | -16.52 |
| Sep 5, 2012 | -16.48 |
| Sep 4, 2012 | -16.41 |
| Aug 31, 2012 | -16.15 |
| Aug 30, 2012 | -15.73 |
| Aug 29, 2012 | -16.07 |
| Aug 28, 2012 | -15.77 |
| Aug 27, 2012 | -15.83 |
| Aug 24, 2012 | -15.58 |
| Aug 23, 2012 | -15.52 |
| Aug 22, 2012 | -15.46 |
| Aug 21, 2012 | -15.67 |
| Aug 20, 2012 | -15.90 |
| Aug 17, 2012 | -16.62 |
| Aug 16, 2012 | -16.10 |
| Aug 15, 2012 | -15.24 |
| Aug 14, 2012 | -14.63 |
| Aug 13, 2012 | -15.32 |
| Aug 10, 2012 | -15.73 |
| Aug 9, 2012 | -15.95 |
| Aug 8, 2012 | -15.14 |
| Aug 7, 2012 | -13.87 |
| Aug 6, 2012 | -13.67 |
| Aug 3, 2012 | -13.15 |
| Aug 2, 2012 | -12.98 |
| Aug 1, 2012 | -12.82 |
| Jul 31, 2012 | -13.07 |
| Jul 30, 2012 | -13.43 |
| Jul 27, 2012 | -13.49 |
| Jul 26, 2012 | -13.09 |
| Jul 25, 2012 | -13.01 |
| Jul 24, 2012 | -13.05 |
| Jul 23, 2012 | -13.67 |
| Jul 20, 2012 | -13.74 |
| Jul 19, 2012 | -13.98 |
| Jul 18, 2012 | -14.23 |
| Jul 17, 2012 | -14.21 |
| Jul 16, 2012 | -13.61 |
| Jul 13, 2012 | -13.85 |
| Jul 12, 2012 | -13.62 |
| Jul 11, 2012 | -13.61 |
| Jul 10, 2012 | -13.85 |
| Jul 9, 2012 | -14.40 |
| Jul 6, 2012 | -14.99 |
| Jul 5, 2012 | -15.36 |
| Jul 3, 2012 | -15.83 |
| Jul 2, 2012 | -15.58 |
| Jun 29, 2012 | -10.80 |
| Jun 28, 2012 | -10.06 |
| Jun 27, 2012 | -10.43 |
| Jun 26, 2012 | -10.39 |
| Jun 25, 2012 | -10.53 |
| Jun 22, 2012 | -10.73 |
| Jun 21, 2012 | -10.39 |
| Jun 20, 2012 | -10.49 |
| Jun 19, 2012 | -10.53 |
| Jun 18, 2012 | -10.27 |
| Jun 15, 2012 | -9.93 |
| Jun 14, 2012 | -9.60 |
| Jun 13, 2012 | -9.74 |
| Jun 12, 2012 | -8.94 |
| Jun 11, 2012 | -9.00 |
| Jun 8, 2012 | -8.96 |
| Jun 7, 2012 | -8.87 |
| Jun 6, 2012 | -9.12 |
| Jun 5, 2012 | -9.36 |
| Jun 4, 2012 | -9.28 |
| Jun 1, 2012 | -9.53 |
| May 31, 2012 | -9.88 |
| May 30, 2012 | -9.96 |
| May 29, 2012 | -10.19 |
| May 25, 2012 | -9.89 |
| May 24, 2012 | -9.69 |
| May 23, 2012 | -9.64 |
| May 22, 2012 | -9.67 |
| May 21, 2012 | -10.27 |
| May 18, 2012 | -9.70 |
| May 17, 2012 | -9.68 |
| May 16, 2012 | -9.94 |
| May 15, 2012 | -9.74 |
| May 14, 2012 | -10.24 |
| May 11, 2012 | -10.45 |
| May 10, 2012 | -10.48 |
| May 9, 2012 | -11.21 |
| May 8, 2012 | -10.96 |
| May 7, 2012 | -10.89 |
| May 4, 2012 | -10.84 |
| May 3, 2012 | -10.94 |
| May 2, 2012 | -10.90 |
| May 1, 2012 | -10.92 |
| Apr 30, 2012 | -11.26 |
| Apr 27, 2012 | -11.38 |
| Apr 26, 2012 | -11.28 |
| Apr 25, 2012 | -11.26 |
| Apr 24, 2012 | -11.22 |
| Apr 23, 2012 | -11.15 |
| Apr 20, 2012 | -11.12 |
| Apr 19, 2012 | -11.04 |
| Apr 18, 2012 | -11.04 |
| Apr 17, 2012 | -11.24 |
| Apr 16, 2012 | -11.02 |
| Apr 13, 2012 | -10.84 |
| Apr 12, 2012 | -10.84 |
| Apr 11, 2012 | -10.75 |
| Apr 10, 2012 | -10.56 |
| Apr 9, 2012 | -10.57 |
| Apr 5, 2012 | -10.77 |
| Apr 4, 2012 | -11.01 |
| Apr 3, 2012 | -11.37 |
| Apr 2, 2012 | -11.38 |
| Mar 30, 2012 | -11.83 |
| Mar 29, 2012 | -11.56 |
| Mar 28, 2012 | -11.34 |
| Mar 27, 2012 | -11.70 |
| Mar 26, 2012 | -11.84 |
| Mar 23, 2012 | -11.86 |
| Mar 22, 2012 | -11.90 |
| Mar 21, 2012 | -11.98 |
| Mar 20, 2012 | -12.03 |
| Mar 19, 2012 | -12.09 |
| Mar 16, 2012 | -11.93 |
| Mar 15, 2012 | -12.09 |
| Mar 14, 2012 | -12.49 |
| Mar 13, 2012 | -12.55 |
| Mar 12, 2012 | -12.11 |
| Mar 9, 2012 | -11.91 |
| Mar 8, 2012 | -11.63 |
| Mar 7, 2012 | -10.70 |
| Mar 6, 2012 | -10.55 |
| Mar 5, 2012 | -10.73 |
| Mar 2, 2012 | -10.61 |
| Mar 1, 2012 | -10.55 |
| Feb 29, 2012 | -10.61 |
| Feb 28, 2012 | -10.87 |
| Feb 27, 2012 | -11.02 |
| Feb 24, 2012 | -11.13 |
| Feb 23, 2012 | -11.07 |
| Feb 22, 2012 | -10.72 |
| Feb 21, 2012 | -10.66 |
| Feb 17, 2012 | -11.60 |
| Feb 16, 2012 | -11.88 |
| Feb 15, 2012 | -11.57 |
| Feb 14, 2012 | -11.00 |
| Feb 13, 2012 | -10.92 |
| Feb 10, 2012 | -10.68 |
| Feb 9, 2012 | -10.71 |
| Feb 8, 2012 | -10.80 |
| Feb 7, 2012 | -10.94 |
| Feb 6, 2012 | -11.17 |
| Feb 3, 2012 | -11.13 |
| Feb 2, 2012 | -10.78 |
| Feb 1, 2012 | -10.93 |
| Jan 31, 2012 | -11.03 |
| Jan 30, 2012 | -10.97 |
| Jan 27, 2012 | -11.02 |
| Jan 26, 2012 | -10.88 |
| Jan 25, 2012 | -11.02 |
| Jan 24, 2012 | -10.06 |
| Jan 23, 2012 | -10.01 |
| Jan 20, 2012 | -9.77 |
| Jan 19, 2012 | -9.46 |
| Jan 18, 2012 | -9.01 |
| Jan 17, 2012 | -8.92 |
| Jan 13, 2012 | -8.94 |
| Jan 12, 2012 | -9.29 |
| Jan 11, 2012 | -9.49 |
| Jan 10, 2012 | -9.55 |
| Jan 9, 2012 | -9.25 |
| Jan 6, 2012 | -9.23 |
| Jan 5, 2012 | -9.27 |
| Jan 4, 2012 | -9.28 |
| Jan 3, 2012 | -9.59 |
| Dec 30, 2011 | -10.83 |
| Dec 29, 2011 | -11.05 |
| Dec 28, 2011 | -11.10 |
| Dec 27, 2011 | -11.25 |
| Dec 23, 2011 | -11.13 |
| Dec 22, 2011 | -11.12 |
| Dec 21, 2011 | -10.87 |
| Dec 20, 2011 | -11.07 |
| Dec 19, 2011 | -10.79 |
| Dec 16, 2011 | -10.78 |
| Dec 15, 2011 | -10.42 |
| Dec 14, 2011 | -10.24 |
| Dec 13, 2011 | -10.19 |
| Dec 12, 2011 | -10.21 |
| Dec 9, 2011 | -10.08 |
| Dec 8, 2011 | -9.88 |
| Dec 7, 2011 | -10.60 |
| Dec 6, 2011 | -10.81 |
| Dec 5, 2011 | -11.12 |
| Dec 2, 2011 | -11.28 |
| Dec 1, 2011 | -11.09 |
| Nov 30, 2011 | -11.18 |
| Nov 29, 2011 | -11.37 |
| Nov 28, 2011 | -11.41 |
| Nov 25, 2011 | -11.27 |
| Nov 23, 2011 | -11.40 |
| Nov 22, 2011 | -11.72 |
| Nov 21, 2011 | -11.72 |
| Nov 18, 2011 | -11.84 |
| Nov 17, 2011 | -11.70 |
| Nov 16, 2011 | -11.80 |
| Nov 15, 2011 | -11.75 |
| Nov 14, 2011 | -11.71 |
| Nov 11, 2011 | -11.82 |
| Nov 10, 2011 | -11.09 |
| Nov 9, 2011 | -10.86 |
| Nov 8, 2011 | -11.35 |
| Nov 7, 2011 | -11.12 |
| Nov 4, 2011 | -11.35 |
| Nov 3, 2011 | -11.51 |
| Nov 2, 2011 | -11.50 |
| Nov 1, 2011 | -11.24 |
| Oct 31, 2011 | -11.68 |
| Oct 28, 2011 | -12.13 |
| Oct 27, 2011 | -12.37 |
| Oct 26, 2011 | -12.29 |
| Oct 25, 2011 | -12.26 |
| Oct 24, 2011 | -12.53 |
| Oct 21, 2011 | -11.69 |
| Oct 20, 2011 | -11.09 |
| Oct 19, 2011 | -11.22 |
| Oct 18, 2011 | -11.82 |
| Oct 17, 2011 | -11.63 |
| Oct 14, 2011 | -11.99 |
| Oct 13, 2011 | -12.04 |
| Oct 12, 2011 | -12.07 |
| Oct 11, 2011 | -11.91 |
| Oct 10, 2011 | -11.49 |
| Oct 7, 2011 | -11.29 |
| Oct 6, 2011 | -12.48 |
| Oct 5, 2011 | -12.15 |
| Oct 4, 2011 | -12.06 |
| Oct 3, 2011 | -11.50 |
| Sep 30, 2011 | -11.65 |
| Sep 29, 2011 | -11.30 |
| Sep 28, 2011 | -11.29 |
| Sep 27, 2011 | -11.41 |
| Sep 26, 2011 | -11.06 |
| Sep 23, 2011 | -11.27 |
| Sep 22, 2011 | -11.23 |
| Sep 21, 2011 | -11.29 |
| Sep 20, 2011 | -11.32 |
| Sep 19, 2011 | -11.18 |
| Sep 16, 2011 | -11.75 |
| Sep 15, 2011 | -11.27 |
| Sep 14, 2011 | -11.17 |
| Sep 13, 2011 | -10.94 |
| Sep 12, 2011 | -10.49 |
| Sep 9, 2011 | -10.20 |
| Sep 8, 2011 | -9.85 |
| Sep 7, 2011 | -9.73 |
| Sep 6, 2011 | -9.68 |
| Sep 2, 2011 | -9.76 |
| Sep 1, 2011 | -9.66 |
| Aug 31, 2011 | -10.26 |
| Aug 30, 2011 | -9.85 |
| Aug 29, 2011 | -9.75 |
| Aug 26, 2011 | -9.24 |
| Aug 25, 2011 | -8.92 |
| Aug 24, 2011 | -9.21 |
| Aug 23, 2011 | -8.97 |
| Aug 22, 2011 | -8.62 |
| Aug 19, 2011 | -8.92 |
| Aug 18, 2011 | -9.10 |
| Aug 17, 2011 | -10.22 |
| Aug 16, 2011 | -10.61 |
| Aug 15, 2011 | -11.46 |
| Aug 12, 2011 | -10.64 |
| Aug 11, 2011 | -11.40 |
| Aug 10, 2011 | -11.23 |
| Aug 9, 2011 | -12.18 |
| Aug 8, 2011 | -10.78 |
| Aug 5, 2011 | -13.09 |
| Aug 4, 2011 | -13.05 |
| Aug 3, 2011 | -14.73 |
| Aug 2, 2011 | -13.93 |
| Aug 1, 2011 | -14.25 |
| Jul 29, 2011 | -13.73 |
| Jul 28, 2011 | -13.97 |
| Jul 27, 2011 | -13.99 |
| Jul 26, 2011 | -15.63 |
| Jul 25, 2011 | -16.27 |
| Jul 22, 2011 | -16.57 |
| Jul 21, 2011 | -16.00 |
| Jul 20, 2011 | -14.83 |
| Jul 19, 2011 | -15.28 |
| Jul 18, 2011 | -14.59 |
| Jul 15, 2011 | -14.86 |
| Jul 14, 2011 | -14.72 |
| Jul 13, 2011 | -15.45 |
| Jul 12, 2011 | -15.54 |
| Jul 11, 2011 | -15.50 |
| Jul 8, 2011 | -15.53 |
| Jul 7, 2011 | -15.53 |
| Jul 6, 2011 | -15.27 |
| Jul 5, 2011 | -13.72 |
| Jul 1, 2011 | -13.56 |
| Jun 30, 2011 | -13.54 |
| Jun 29, 2011 | -15.62 |
| Jun 28, 2011 | -15.68 |
| Jun 27, 2011 | -14.77 |
| Jun 24, 2011 | -14.52 |
| Jun 23, 2011 | -12.39 |
| Jun 22, 2011 | -11.82 |
| Jun 21, 2011 | -12.20 |
| Jun 20, 2011 | -12.47 |
| Jun 17, 2011 | -12.13 |
| Jun 16, 2011 | -12.18 |
| Jun 15, 2011 | -11.89 |
| Jun 14, 2011 | -12.10 |
| Jun 13, 2011 | -12.09 |
| Jun 10, 2011 | -12.11 |
| Jun 9, 2011 | -12.13 |
| Jun 8, 2011 | -11.67 |
| Jun 7, 2011 | -11.74 |
| Jun 6, 2011 | -12.00 |
| Jun 3, 2011 | -11.85 |
| Jun 2, 2011 | -12.20 |
| Jun 1, 2011 | -13.05 |
| May 31, 2011 | -13.46 |
| May 27, 2011 | -12.98 |
| May 26, 2011 | -12.99 |
| May 25, 2011 | -12.46 |
| May 24, 2011 | -12.21 |
| May 23, 2011 | -11.93 |
| May 20, 2011 | -12.55 |
| May 19, 2011 | -12.61 |
| May 18, 2011 | -12.95 |
| May 17, 2011 | -13.52 |
| May 16, 2011 | -14.19 |
| May 13, 2011 | -14.61 |
| May 12, 2011 | -14.54 |
| May 11, 2011 | -14.66 |
| May 10, 2011 | -14.81 |
| May 9, 2011 | -14.88 |
| May 6, 2011 | -14.76 |
| May 5, 2011 | -14.65 |
| May 4, 2011 | -14.19 |
| May 3, 2011 | -14.44 |
| May 2, 2011 | -15.28 |
| Apr 29, 2011 | -15.64 |
| Apr 28, 2011 | -14.99 |
| Apr 27, 2011 | -14.87 |
| Apr 26, 2011 | -14.70 |
| Apr 25, 2011 | -14.37 |
| Apr 21, 2011 | -14.56 |
| Apr 20, 2011 | -14.58 |
| Apr 19, 2011 | -13.96 |
| Apr 18, 2011 | -14.00 |
| Apr 15, 2011 | -13.81 |
| Apr 14, 2011 | -13.60 |
| Apr 13, 2011 | -13.83 |
| Apr 12, 2011 | -13.75 |
| Apr 11, 2011 | -13.93 |
| Apr 8, 2011 | -13.67 |
| Apr 7, 2011 | -13.30 |
| Apr 6, 2011 | -13.93 |
| Apr 5, 2011 | -13.97 |
| Apr 4, 2011 | -13.59 |
| Apr 1, 2011 | -13.24 |
| Mar 31, 2011 | -12.55 |
| Mar 30, 2011 | -8.35 |
| Mar 29, 2011 | -8.90 |
| Mar 28, 2011 | -8.97 |
| Mar 25, 2011 | -8.45 |
| Mar 24, 2011 | -8.13 |
| Mar 23, 2011 | -8.18 |
| Mar 22, 2011 | -8.57 |
| Mar 21, 2011 | -8.78 |
| Mar 18, 2011 | -8.89 |
| Mar 17, 2011 | -9.49 |
| Mar 16, 2011 | -9.12 |
| Mar 15, 2011 | -8.97 |
| Mar 14, 2011 | -8.51 |
| Mar 11, 2011 | -8.40 |
| Mar 10, 2011 | -8.01 |
| Mar 9, 2011 | -8.03 |
| Mar 8, 2011 | -8.08 |
| Mar 7, 2011 | -7.55 |
| Mar 4, 2011 | -7.76 |
| Mar 3, 2011 | -7.82 |
| Mar 2, 2011 | -7.77 |
| Mar 1, 2011 | -7.96 |
| Feb 28, 2011 | -7.87 |
| Feb 25, 2011 | -8.05 |
| Feb 24, 2011 | -7.77 |
| Feb 23, 2011 | -7.82 |
| Feb 22, 2011 | -7.66 |
| Feb 18, 2011 | -8.04 |
| Feb 17, 2011 | -8.47 |
| Feb 16, 2011 | -7.96 |
| Feb 15, 2011 | -7.92 |
| Feb 14, 2011 | -8.05 |
| Feb 11, 2011 | -7.80 |
| Feb 10, 2011 | -7.78 |