Standard Biotools (LAB) EV to CFO (2011 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Abbott Laboratories | 152.82 Bn | 146.17 Bn | 6.27 Bn | 15.44 |
| 2 | Stryker | 115.07 Bn | 112.19 Bn | 3.81 Bn | 20.87 |
| 3 | Medtronic | 95.25 Bn | 87.08 Bn | 5.76 Bn | 11.95 |
| 4 | Boston Scientific | 71.38 Bn | 70.17 Bn | 3.61 Bn | 16.16 |
| 5 | Edwards Lifesciences | 51.08 Bn | 47.41 Bn | 1.29 Bn | 34.89 |
| 6 | Koninklijke Philips | 29.38 Bn | 26.07 Bn | 2.07 Bn | 0.00 |
| 7 | Dexcom | 28.84 Bn | 27.72 Bn | 750.30 Mn | 15.55 |
| 8 | GE HealthCare Technologies | 28.56 Bn | 26.49 Bn | 1.98 Bn | 13.07 |
| 9 | Steris | 20.71 Bn | 20.30 Bn | 697.10 Mn | 16.03 |
| 10 | Standard Biotools | 448.37 Mn | -6.80 Mn | 11.31 Mn | 0.08 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 0.08 |
| May 29, 2026 | 0.10 |
| May 28, 2026 | 0.14 |
| May 27, 2026 | 0.48 |
| May 26, 2026 | 0.37 |
| May 22, 2026 | 0.61 |
| May 21, 2026 | 0.61 |
| May 20, 2026 | 0.52 |
| May 19, 2026 | 0.74 |
| May 18, 2026 | 0.78 |
| May 15, 2026 | 0.80 |
| May 14, 2026 | 0.74 |
| May 13, 2026 | 0.70 |
| May 12, 2026 | 0.70 |
| May 11, 2026 | 0.78 |
| May 8, 2026 | 0.65 |
| May 7, 2026 | 0.74 |
| May 6, 2026 | 0.87 |
| May 5, 2026 | 0.83 |
| May 4, 2026 | 1.02 |
| May 1, 2026 | 1.01 |
| Apr 30, 2026 | 1.04 |
| Apr 29, 2026 | 1.22 |
| Apr 28, 2026 | 1.07 |
| Apr 27, 2026 | 1.17 |
| Apr 24, 2026 | 1.17 |
| Apr 23, 2026 | 1.19 |
| Apr 22, 2026 | 0.99 |
| Apr 21, 2026 | 0.92 |
| Apr 20, 2026 | 0.88 |
| Apr 17, 2026 | 1.04 |
| Apr 16, 2026 | 1.07 |
| Apr 15, 2026 | 0.84 |
| Apr 14, 2026 | 1.23 |
| Apr 13, 2026 | 1.24 |
| Apr 10, 2026 | 1.23 |
| Apr 9, 2026 | 1.12 |
| Apr 8, 2026 | 1.01 |
| Apr 7, 2026 | 1.06 |
| Apr 6, 2026 | 1.21 |
| Apr 2, 2026 | 1.13 |
| Apr 1, 2026 | 1.09 |
| Mar 31, 2026 | 1.08 |
| Mar 30, 2026 | -2.21 |
| Mar 27, 2026 | -2.08 |
| Mar 26, 2026 | -2.39 |
| Mar 25, 2026 | -2.42 |
| Mar 24, 2026 | -2.35 |
| Mar 23, 2026 | -2.48 |
| Mar 20, 2026 | -2.53 |
| Mar 19, 2026 | -2.40 |
| Mar 18, 2026 | -2.43 |
| Mar 17, 2026 | -2.53 |
| Mar 16, 2026 | -2.38 |
| Mar 13, 2026 | -2.26 |
| Mar 12, 2026 | -2.25 |
| Mar 11, 2026 | -2.47 |
| Mar 10, 2026 | -2.56 |
| Mar 9, 2026 | -2.54 |
| Mar 6, 2026 | -2.56 |
| Mar 5, 2026 | -2.71 |
| Mar 4, 2026 | -2.92 |
| Mar 3, 2026 | -2.82 |
| Mar 2, 2026 | -3.12 |
| Feb 27, 2026 | -3.28 |
| Feb 26, 2026 | -3.48 |
| Feb 25, 2026 | -3.48 |
| Feb 24, 2026 | -3.38 |
| Feb 23, 2026 | -3.17 |
| Feb 20, 2026 | -3.28 |
| Feb 19, 2026 | -3.38 |
| Feb 18, 2026 | -3.33 |
| Feb 17, 2026 | -3.23 |
| Feb 13, 2026 | -3.23 |
| Feb 12, 2026 | -3.17 |
| Feb 11, 2026 | -3.59 |
| Feb 10, 2026 | -3.84 |
| Feb 9, 2026 | -3.94 |
| Feb 6, 2026 | -3.94 |
| Feb 5, 2026 | -3.84 |
| Feb 4, 2026 | -4.05 |
| Feb 3, 2026 | -4.41 |
| Feb 2, 2026 | -4.71 |
| Jan 30, 2026 | -4.66 |
| Jan 29, 2026 | -4.71 |
| Jan 28, 2026 | -4.82 |
| Jan 27, 2026 | -5.07 |
| Jan 26, 2026 | -5.33 |
| Jan 23, 2026 | -5.43 |
| Jan 22, 2026 | -5.74 |
| Jan 21, 2026 | -5.90 |
| Jan 20, 2026 | -5.23 |
| Jan 16, 2026 | -5.48 |
| Jan 15, 2026 | -5.59 |
| Jan 14, 2026 | -5.64 |
| Jan 13, 2026 | -5.84 |
| Jan 12, 2026 | -5.23 |
| Jan 9, 2026 | -5.38 |
| Jan 8, 2026 | -5.38 |
| Jan 7, 2026 | -4.05 |
| Jan 6, 2026 | -4.00 |
| Jan 5, 2026 | -4.25 |
| Jan 2, 2026 | -4.00 |
| Dec 31, 2025 | -4.05 |
| Dec 30, 2025 | -3.22 |
| Dec 29, 2025 | -3.35 |
| Dec 26, 2025 | -3.79 |
| Dec 24, 2025 | -4.18 |
| Dec 23, 2025 | -4.29 |
| Dec 22, 2025 | -5.09 |
| Dec 19, 2025 | -4.88 |
| Dec 18, 2025 | -5.01 |
| Dec 17, 2025 | -4.53 |
| Dec 16, 2025 | -4.27 |
| Dec 15, 2025 | -4.35 |
| Dec 12, 2025 | -4.09 |
| Dec 11, 2025 | -4.22 |
| Dec 10, 2025 | -4.18 |
| Dec 9, 2025 | -4.05 |
| Dec 8, 2025 | -4.13 |
| Dec 5, 2025 | -4.00 |
| Dec 4, 2025 | -4.05 |
| Dec 3, 2025 | -4.05 |
| Dec 2, 2025 | -3.96 |
| Dec 1, 2025 | -3.96 |
| Nov 28, 2025 | -4.31 |
| Nov 26, 2025 | -4.00 |
| Nov 25, 2025 | -3.96 |
| Nov 24, 2025 | -3.96 |
| Nov 21, 2025 | -3.79 |
| Nov 20, 2025 | -3.35 |
| Nov 19, 2025 | -3.35 |
| Nov 18, 2025 | -3.17 |
| Nov 17, 2025 | -3.04 |
| Nov 14, 2025 | -3.17 |
| Nov 13, 2025 | -3.00 |
| Nov 12, 2025 | -2.91 |
| Nov 11, 2025 | -2.96 |
| Nov 10, 2025 | -2.87 |
| Nov 7, 2025 | -2.69 |
| Nov 6, 2025 | -2.65 |
| Nov 5, 2025 | -2.74 |
| Nov 4, 2025 | -2.96 |
| Nov 3, 2025 | -3.17 |
| Oct 31, 2025 | -3.00 |
| Oct 30, 2025 | -2.78 |
| Oct 29, 2025 | -2.96 |
| Oct 28, 2025 | -3.31 |
| Oct 27, 2025 | -3.52 |
| Oct 24, 2025 | -3.96 |
| Oct 23, 2025 | -3.79 |
| Oct 22, 2025 | -3.52 |
| Oct 21, 2025 | -3.52 |
| Oct 20, 2025 | -3.35 |
| Oct 17, 2025 | -3.31 |
| Oct 16, 2025 | -3.39 |
| Oct 15, 2025 | -3.87 |
| Oct 14, 2025 | -3.48 |
| Oct 13, 2025 | -3.39 |
| Oct 10, 2025 | -3.35 |
| Oct 9, 2025 | -3.70 |
| Oct 8, 2025 | -3.52 |
| Oct 7, 2025 | -3.44 |
| Oct 6, 2025 | -3.52 |
| Oct 3, 2025 | -3.61 |
| Oct 2, 2025 | -3.35 |
| Oct 1, 2025 | -3.35 |
| Sep 30, 2025 | -3.44 |
| Sep 29, 2025 | -2.65 |
| Sep 26, 2025 | -2.77 |
| Sep 25, 2025 | -2.73 |
| Sep 24, 2025 | -2.81 |
| Sep 23, 2025 | -3.10 |
| Sep 22, 2025 | -3.18 |
| Sep 19, 2025 | -3.18 |
| Sep 18, 2025 | -3.22 |
| Sep 17, 2025 | -2.98 |
| Sep 16, 2025 | -3.10 |
| Sep 15, 2025 | -3.06 |
| Sep 12, 2025 | -2.73 |
| Sep 11, 2025 | -2.90 |
| Sep 10, 2025 | -2.69 |
| Sep 9, 2025 | -2.69 |
| Sep 8, 2025 | -3.02 |
| Sep 5, 2025 | -2.77 |
| Sep 4, 2025 | -2.73 |
| Sep 3, 2025 | -2.73 |
| Sep 2, 2025 | -2.53 |
| Aug 29, 2025 | -2.61 |
| Aug 28, 2025 | -2.73 |
| Aug 27, 2025 | -2.69 |
| Aug 26, 2025 | -2.73 |
| Aug 25, 2025 | -2.53 |
| Aug 22, 2025 | -2.65 |
| Aug 21, 2025 | -2.36 |
| Aug 20, 2025 | -2.49 |
| Aug 19, 2025 | -2.65 |
| Aug 18, 2025 | -2.65 |
| Aug 15, 2025 | -2.49 |
| Aug 14, 2025 | -2.45 |
| Aug 13, 2025 | -2.81 |
| Aug 12, 2025 | -2.81 |
| Aug 11, 2025 | -2.69 |
| Aug 8, 2025 | -2.79 |
| Aug 7, 2025 | -2.73 |
| Aug 6, 2025 | -2.69 |
| Aug 5, 2025 | -2.77 |
| Aug 4, 2025 | -2.86 |
| Aug 1, 2025 | -2.77 |
| Jul 31, 2025 | -2.90 |
| Jul 30, 2025 | -3.10 |
| Jul 29, 2025 | -3.14 |
| Jul 28, 2025 | -3.26 |
| Jul 25, 2025 | -3.18 |
| Jul 24, 2025 | -3.47 |
| Jul 23, 2025 | -3.39 |
| Jul 22, 2025 | -3.02 |
| Jul 21, 2025 | -2.61 |
| Jul 18, 2025 | -2.49 |
| Jul 17, 2025 | -2.57 |
| Jul 16, 2025 | -2.53 |
| Jul 15, 2025 | -2.45 |
| Jul 14, 2025 | -2.57 |
| Jul 11, 2025 | -2.86 |
| Jul 10, 2025 | -2.98 |
| Jul 9, 2025 | -3.02 |
| Jul 8, 2025 | -2.77 |
| Jul 7, 2025 | -2.69 |
| Jul 3, 2025 | -2.98 |
| Jul 2, 2025 | -3.06 |
| Jul 1, 2025 | -2.73 |
| Jun 30, 2025 | -2.36 |
| Jun 27, 2025 | -1.70 |
| Jun 26, 2025 | -1.97 |
| Jun 25, 2025 | -1.91 |
| Jun 24, 2025 | -1.80 |
| Jun 23, 2025 | -1.84 |
| Jun 20, 2025 | -1.23 |
| Jun 18, 2025 | -1.36 |
| Jun 17, 2025 | -1.12 |
| Jun 16, 2025 | -1.40 |
| Jun 13, 2025 | -1.23 |
| Jun 12, 2025 | -1.23 |
| Jun 11, 2025 | -1.33 |
| Jun 10, 2025 | -1.33 |
| Jun 9, 2025 | -1.33 |
| Jun 6, 2025 | -1.26 |
| Jun 5, 2025 | -1.04 |
| Jun 4, 2025 | -1.33 |
| Jun 3, 2025 | -1.29 |
| Jun 2, 2025 | -1.23 |
| May 30, 2025 | -1.09 |
| May 29, 2025 | -1.26 |
| May 28, 2025 | -1.36 |
| May 27, 2025 | -1.16 |
| May 23, 2025 | -0.79 |
| May 22, 2025 | -0.90 |
| May 21, 2025 | -1.19 |
| May 20, 2025 | -1.23 |
| May 19, 2025 | -1.23 |
| May 16, 2025 | -1.33 |
| May 15, 2025 | -1.23 |
| May 14, 2025 | -1.29 |
| May 13, 2025 | -1.53 |
| May 12, 2025 | -1.60 |
| May 9, 2025 | -1.29 |
| May 8, 2025 | -1.45 |
| May 7, 2025 | -1.12 |
| May 6, 2025 | -1.26 |
| May 5, 2025 | -1.57 |
| May 2, 2025 | -1.74 |
| May 1, 2025 | -1.43 |
| Apr 30, 2025 | -1.43 |
| Apr 29, 2025 | -1.60 |
| Apr 28, 2025 | -1.67 |
| Apr 25, 2025 | -1.60 |
| Apr 24, 2025 | -1.84 |
| Apr 23, 2025 | -1.87 |
| Apr 22, 2025 | -1.97 |
| Apr 21, 2025 | -1.70 |
| Apr 17, 2025 | -1.60 |
| Apr 16, 2025 | -1.50 |
| Apr 15, 2025 | -1.57 |
| Apr 14, 2025 | -1.57 |
| Apr 11, 2025 | -1.57 |
| Apr 10, 2025 | -1.40 |
| Apr 9, 2025 | -1.60 |
| Apr 8, 2025 | -1.16 |
| Apr 7, 2025 | -1.40 |
| Apr 4, 2025 | -1.29 |
| Apr 3, 2025 | -1.29 |
| Apr 2, 2025 | -1.67 |
| Apr 1, 2025 | -1.36 |
| Mar 31, 2025 | -1.33 |
| Mar 28, 2025 | -0.75 |
| Mar 27, 2025 | -0.75 |
| Mar 26, 2025 | -0.87 |
| Mar 25, 2025 | -0.80 |
| Mar 24, 2025 | -0.78 |
| Mar 21, 2025 | -0.92 |
| Mar 20, 2025 | -0.80 |
| Mar 19, 2025 | -0.85 |
| Mar 18, 2025 | -0.80 |
| Mar 17, 2025 | -0.82 |
| Mar 14, 2025 | -0.75 |
| Mar 13, 2025 | -0.65 |
| Mar 12, 2025 | -0.78 |
| Mar 11, 2025 | -0.75 |
| Mar 10, 2025 | -0.60 |
| Mar 7, 2025 | -0.80 |
| Mar 6, 2025 | -0.73 |
| Mar 5, 2025 | -0.90 |
| Mar 4, 2025 | -0.55 |
| Mar 3, 2025 | -0.43 |
| Feb 28, 2025 | -0.57 |
| Feb 27, 2025 | -0.52 |
| Feb 26, 2025 | -0.82 |
| Feb 25, 2025 | -1.05 |
| Feb 24, 2025 | -1.22 |
| Feb 21, 2025 | -1.14 |
| Feb 20, 2025 | -1.27 |
| Feb 19, 2025 | -1.37 |
| Feb 18, 2025 | -1.39 |
| Feb 14, 2025 | -1.42 |
| Feb 13, 2025 | -1.22 |
| Feb 12, 2025 | -1.28 |
| Feb 11, 2025 | -1.16 |
| Feb 10, 2025 | -1.17 |
| Feb 7, 2025 | -1.34 |
| Feb 6, 2025 | -1.44 |
| Feb 5, 2025 | -1.66 |
| Feb 4, 2025 | -1.54 |
| Feb 3, 2025 | -1.56 |
| Jan 31, 2025 | -1.76 |
| Jan 30, 2025 | -1.91 |
| Jan 29, 2025 | -1.83 |
| Jan 28, 2025 | -2.01 |
| Jan 27, 2025 | -1.81 |
| Jan 24, 2025 | -2.01 |
| Jan 23, 2025 | -2.02 |
| Jan 22, 2025 | -2.45 |
| Jan 21, 2025 | -2.57 |
| Jan 17, 2025 | -2.30 |
| Jan 16, 2025 | -2.20 |
| Jan 15, 2025 | -2.92 |
| Jan 14, 2025 | -2.89 |
| Jan 13, 2025 | -3.02 |
| Jan 10, 2025 | -1.96 |
| Jan 8, 2025 | -2.25 |
| Jan 7, 2025 | -2.28 |
| Jan 6, 2025 | -2.30 |
| Jan 3, 2025 | -2.43 |
| Jan 2, 2025 | -2.25 |
| Dec 31, 2024 | -2.25 |
| Dec 30, 2024 | -2.02 |
| Dec 27, 2024 | -2.15 |
| Dec 26, 2024 | -2.36 |
| Dec 24, 2024 | -2.18 |
| Dec 23, 2024 | -2.28 |
| Dec 20, 2024 | -2.62 |
| Dec 19, 2024 | -2.58 |
| Dec 18, 2024 | -2.58 |
| Dec 17, 2024 | -3.16 |
| Dec 16, 2024 | -2.98 |
| Dec 13, 2024 | -2.38 |
| Dec 12, 2024 | -2.41 |
| Dec 11, 2024 | -2.46 |
| Dec 10, 2024 | -2.67 |
| Dec 9, 2024 | -2.44 |
| Dec 6, 2024 | -2.15 |
| Dec 5, 2024 | -2.00 |
| Dec 4, 2024 | -2.23 |
| Dec 3, 2024 | -2.18 |
| Dec 2, 2024 | -2.46 |
| Nov 29, 2024 | -2.20 |
| Nov 27, 2024 | -2.15 |
| Nov 26, 2024 | -1.87 |
| Nov 25, 2024 | -1.63 |
| Nov 22, 2024 | -1.58 |
| Nov 21, 2024 | -1.63 |
| Nov 20, 2024 | -1.61 |
| Nov 19, 2024 | -1.35 |
| Nov 18, 2024 | -1.32 |
| Nov 15, 2024 | -1.53 |
| Nov 14, 2024 | -1.84 |
| Nov 13, 2024 | -2.20 |
| Nov 12, 2024 | -2.75 |
| Nov 11, 2024 | -3.21 |
| Nov 8, 2024 | -3.01 |
| Nov 7, 2024 | -3.08 |
| Nov 6, 2024 | -3.29 |
| Nov 5, 2024 | -2.90 |
| Nov 4, 2024 | -2.88 |
| Nov 1, 2024 | -2.59 |
| Oct 31, 2024 | -2.51 |
| Oct 30, 2024 | -2.31 |
| Oct 29, 2024 | -1.97 |
| Oct 28, 2024 | -1.84 |
| Oct 25, 2024 | -1.79 |
| Oct 24, 2024 | -1.92 |
| Oct 23, 2024 | -2.05 |
| Oct 22, 2024 | -2.20 |
| Oct 21, 2024 | -2.31 |
| Oct 18, 2024 | -2.36 |
| Oct 17, 2024 | -2.10 |
| Oct 16, 2024 | -2.33 |
| Oct 15, 2024 | -2.33 |
| Oct 14, 2024 | -2.33 |
| Oct 11, 2024 | -2.33 |
| Oct 10, 2024 | -2.02 |
| Oct 9, 2024 | -2.02 |
| Oct 8, 2024 | -2.10 |
| Oct 7, 2024 | -2.15 |
| Oct 4, 2024 | -2.23 |
| Oct 3, 2024 | -2.13 |
| Oct 2, 2024 | -2.25 |
| Oct 1, 2024 | -2.25 |
| Sep 30, 2024 | -2.44 |
| Sep 27, 2024 | -1.92 |
| Sep 26, 2024 | -1.87 |
| Sep 25, 2024 | -1.68 |
| Sep 24, 2024 | -2.05 |
| Sep 23, 2024 | -1.79 |
| Sep 20, 2024 | -2.16 |
| Sep 19, 2024 | -2.42 |
| Sep 18, 2024 | -2.21 |
| Sep 17, 2024 | -2.13 |
| Sep 16, 2024 | -2.37 |
| Sep 13, 2024 | -2.29 |
| Sep 12, 2024 | -2.21 |
| Sep 11, 2024 | -2.08 |
| Sep 10, 2024 | -2.13 |
| Sep 9, 2024 | -2.10 |
| Sep 6, 2024 | -1.97 |
| Sep 5, 2024 | -2.02 |
| Sep 4, 2024 | -1.95 |
| Sep 3, 2024 | -2.08 |
| Aug 30, 2024 | -2.47 |
| Aug 29, 2024 | -2.34 |
| Aug 28, 2024 | -2.34 |
| Aug 27, 2024 | -2.60 |
| Aug 26, 2024 | -2.58 |
| Aug 23, 2024 | -2.50 |
| Aug 22, 2024 | -2.00 |
| Aug 21, 2024 | -1.97 |
| Aug 20, 2024 | -1.76 |
| Aug 19, 2024 | -1.89 |
| Aug 16, 2024 | -1.53 |
| Aug 15, 2024 | -1.60 |
| Aug 14, 2024 | -0.95 |
| Aug 13, 2024 | -1.16 |
| Aug 12, 2024 | -1.05 |
| Aug 9, 2024 | -1.13 |
| Aug 8, 2024 | -1.26 |
| Aug 7, 2024 | -1.03 |
| Aug 6, 2024 | -0.90 |
| Aug 5, 2024 | -1.05 |
| Aug 2, 2024 | -1.21 |
| Aug 1, 2024 | -0.61 |
| Jul 31, 2024 | -2.76 |
| Jul 30, 2024 | -2.97 |
| Jul 29, 2024 | -2.76 |
| Jul 26, 2024 | -3.05 |
| Jul 25, 2024 | -3.02 |
| Jul 24, 2024 | -2.79 |
| Jul 23, 2024 | -2.84 |
| Jul 22, 2024 | -2.84 |
| Jul 19, 2024 | -2.63 |
| Jul 18, 2024 | -2.60 |
| Jul 17, 2024 | -2.97 |
| Jul 16, 2024 | -2.89 |
| Jul 15, 2024 | -2.42 |
| Jul 12, 2024 | -2.08 |
| Jul 11, 2024 | -2.02 |
| Jul 10, 2024 | -1.50 |
| Jul 9, 2024 | -1.71 |
| Jul 8, 2024 | -1.74 |
| Jul 5, 2024 | -1.76 |
| Jul 3, 2024 | -1.71 |
| Jul 2, 2024 | -1.53 |
| Jul 1, 2024 | -1.42 |
| Jun 28, 2024 | -0.59 |
| Jun 27, 2024 | -0.59 |
| Jun 26, 2024 | -0.44 |
| Jun 25, 2024 | -0.22 |
| Jun 24, 2024 | -0.68 |
| Jun 21, 2024 | -1.07 |
| Jun 20, 2024 | -1.04 |
| Jun 18, 2024 | -1.43 |
| Jun 17, 2024 | -1.61 |
| Jun 14, 2024 | -1.74 |
| Jun 13, 2024 | -2.07 |
| Jun 12, 2024 | -2.28 |
| Jun 11, 2024 | -2.37 |
| Jun 10, 2024 | -2.52 |
| Jun 7, 2024 | -2.25 |
| Jun 6, 2024 | -2.85 |
| Jun 5, 2024 | -3.01 |
| Jun 4, 2024 | -2.88 |
| Jun 3, 2024 | -2.73 |
| May 31, 2024 | -2.73 |
| May 30, 2024 | -2.97 |
| May 29, 2024 | -3.13 |
| May 28, 2024 | -2.88 |
| May 24, 2024 | -2.91 |
| May 23, 2024 | -3.13 |
| May 22, 2024 | -3.07 |
| May 21, 2024 | -3.04 |
| May 20, 2024 | -3.04 |
| May 17, 2024 | -3.01 |
| May 16, 2024 | -2.79 |
| May 15, 2024 | -2.88 |
| May 14, 2024 | -2.91 |
| May 13, 2024 | -2.73 |
| May 10, 2024 | -2.49 |
| May 9, 2024 | -2.52 |
| May 8, 2024 | -2.01 |
| May 7, 2024 | -2.40 |
| May 6, 2024 | -2.73 |
| May 3, 2024 | -2.82 |
| May 2, 2024 | -2.88 |
| May 1, 2024 | -2.91 |
| Apr 30, 2024 | -2.73 |
| Apr 29, 2024 | -2.73 |
| Apr 26, 2024 | -2.61 |
| Apr 25, 2024 | -2.37 |
| Apr 24, 2024 | -2.55 |
| Apr 23, 2024 | -2.97 |
| Apr 22, 2024 | -2.91 |
| Apr 19, 2024 | -2.85 |
| Apr 18, 2024 | -2.91 |
| Apr 17, 2024 | -3.13 |
| Apr 16, 2024 | -3.43 |
| Apr 15, 2024 | -3.61 |
| Apr 12, 2024 | -3.67 |
| Apr 11, 2024 | -4.03 |
| Apr 10, 2024 | -3.82 |
| Apr 9, 2024 | -4.06 |
| Apr 8, 2024 | -3.94 |
| Apr 5, 2024 | -3.52 |
| Apr 4, 2024 | -3.25 |
| Apr 3, 2024 | -3.28 |
| Apr 2, 2024 | -3.22 |
| Apr 1, 2024 | -3.40 |
| Mar 28, 2024 | -2.28 |
| Mar 27, 2024 | -2.25 |
| Mar 26, 2024 | -2.16 |
| Mar 25, 2024 | -2.26 |
| Mar 22, 2024 | -2.23 |
| Mar 21, 2024 | -2.26 |
| Mar 20, 2024 | -2.12 |
| Mar 19, 2024 | -1.99 |
| Mar 18, 2024 | -2.06 |
| Mar 15, 2024 | -2.12 |
| Mar 14, 2024 | -2.03 |
| Mar 13, 2024 | -2.14 |
| Mar 12, 2024 | -2.23 |
| Mar 11, 2024 | -2.36 |
| Mar 8, 2024 | -2.41 |
| Mar 7, 2024 | -2.34 |
| Mar 6, 2024 | -2.08 |
| Mar 5, 2024 | -2.05 |
| Mar 4, 2024 | -2.05 |
| Mar 1, 2024 | -1.90 |
| Feb 29, 2024 | -1.44 |
| Feb 28, 2024 | -1.66 |
| Feb 27, 2024 | -1.61 |
| Feb 26, 2024 | -1.68 |
| Feb 23, 2024 | -1.81 |
| Feb 22, 2024 | -1.62 |
| Feb 21, 2024 | -1.72 |
| Feb 20, 2024 | -1.90 |
| Feb 16, 2024 | -2.03 |
| Feb 15, 2024 | -1.90 |
| Feb 14, 2024 | -1.64 |
| Feb 13, 2024 | -1.59 |
| Feb 12, 2024 | -1.70 |
| Feb 9, 2024 | -1.70 |
| Feb 8, 2024 | -1.64 |
| Feb 7, 2024 | -1.66 |
| Feb 6, 2024 | -1.70 |
| Feb 5, 2024 | -1.75 |
| Feb 2, 2024 | -1.77 |
| Feb 1, 2024 | -1.52 |
| Jan 31, 2024 | -1.48 |
| Jan 30, 2024 | -1.53 |
| Jan 29, 2024 | -1.77 |
| Jan 26, 2024 | -1.66 |
| Jan 25, 2024 | -1.64 |
| Jan 24, 2024 | -1.61 |
| Jan 23, 2024 | -1.70 |
| Jan 22, 2024 | -1.77 |
| Jan 19, 2024 | -1.44 |
| Jan 18, 2024 | -1.52 |
| Jan 17, 2024 | -1.75 |
| Jan 16, 2024 | -1.62 |
| Jan 12, 2024 | -1.26 |
| Jan 11, 2024 | -0.98 |
| Jan 10, 2024 | -0.84 |
| Jan 9, 2024 | -1.09 |
| Jan 8, 2024 | -1.20 |
| Jan 5, 2024 | -0.75 |
| Jan 4, 2024 | -0.86 |
| Jan 3, 2024 | -1.06 |
| Jan 2, 2024 | -1.39 |
| Dec 29, 2023 | -0.93 |
| Dec 28, 2023 | -1.11 |
| Dec 27, 2023 | -0.91 |
| Dec 26, 2023 | -0.81 |
| Dec 22, 2023 | -0.57 |
| Dec 21, 2023 | -0.52 |
| Dec 20, 2023 | -0.47 |
| Dec 19, 2023 | -0.75 |
| Dec 18, 2023 | -0.50 |
| Dec 15, 2023 | -0.57 |
| Dec 14, 2023 | -0.91 |
| Dec 13, 2023 | -0.99 |
| Dec 12, 2023 | -0.89 |
| Dec 11, 2023 | -0.91 |
| Dec 8, 2023 | -0.98 |
| Dec 7, 2023 | -1.16 |
| Dec 6, 2023 | -1.37 |
| Dec 5, 2023 | -1.30 |
| Dec 4, 2023 | -1.45 |
| Dec 1, 2023 | -1.56 |
| Nov 30, 2023 | -1.53 |
| Nov 29, 2023 | -1.42 |
| Nov 28, 2023 | -1.32 |
| Nov 27, 2023 | -1.40 |
| Nov 24, 2023 | -1.30 |
| Nov 22, 2023 | -1.19 |
| Nov 21, 2023 | -1.07 |
| Nov 20, 2023 | -1.02 |
| Nov 17, 2023 | -0.98 |
| Nov 16, 2023 | -0.91 |
| Nov 15, 2023 | -0.91 |
| Nov 14, 2023 | -0.96 |
| Nov 13, 2023 | -0.89 |
| Nov 10, 2023 | -0.88 |
| Nov 9, 2023 | -0.63 |
| Nov 8, 2023 | -0.42 |
| Nov 7, 2023 | -0.57 |
| Nov 6, 2023 | -0.65 |
| Nov 3, 2023 | -0.73 |
| Nov 2, 2023 | -0.60 |
| Nov 1, 2023 | -0.52 |
| Oct 31, 2023 | -0.57 |
| Oct 30, 2023 | -0.47 |
| Oct 27, 2023 | -0.29 |
| Oct 26, 2023 | -0.55 |
| Oct 25, 2023 | -0.52 |
| Oct 24, 2023 | -0.89 |
| Oct 23, 2023 | -0.76 |
| Oct 20, 2023 | -0.65 |
| Oct 19, 2023 | -0.49 |
| Oct 18, 2023 | -0.47 |
| Oct 17, 2023 | -0.49 |
| Oct 16, 2023 | 0.00 |
| Oct 13, 2023 | 0.08 |
| Oct 12, 2023 | 0.04 |
| Oct 11, 2023 | -0.08 |
| Oct 10, 2023 | -0.21 |
| Oct 9, 2023 | -0.26 |
| Oct 6, 2023 | -0.54 |
| Oct 5, 2023 | -0.73 |
| Oct 4, 2023 | -0.75 |
| Oct 3, 2023 | -1.73 |
| Oct 2, 2023 | -1.78 |
| Sep 29, 2023 | -1.38 |
| Sep 28, 2023 | -1.37 |
| Sep 27, 2023 | -1.33 |
| Sep 26, 2023 | -1.29 |
| Sep 25, 2023 | -1.18 |
| Sep 22, 2023 | -1.23 |
| Sep 21, 2023 | -1.16 |
| Sep 20, 2023 | -1.23 |
| Sep 19, 2023 | -1.35 |
| Sep 18, 2023 | -1.06 |
| Sep 15, 2023 | -1.27 |
| Sep 14, 2023 | -1.43 |
| Sep 13, 2023 | -1.37 |
| Sep 12, 2023 | -1.33 |
| Sep 11, 2023 | -1.32 |
| Sep 8, 2023 | -1.37 |
| Sep 7, 2023 | -1.38 |
| Sep 6, 2023 | -1.41 |
| Sep 5, 2023 | -1.52 |
| Sep 1, 2023 | -1.57 |
| Aug 31, 2023 | -1.51 |
| Aug 30, 2023 | -1.46 |
| Aug 29, 2023 | -1.38 |
| Aug 28, 2023 | -0.92 |
| Aug 25, 2023 | -1.00 |
| Aug 24, 2023 | -1.06 |
| Aug 23, 2023 | -1.11 |
| Aug 22, 2023 | -1.06 |
| Aug 21, 2023 | -1.11 |
| Aug 18, 2023 | -1.11 |
| Aug 17, 2023 | -1.15 |
| Aug 16, 2023 | -1.32 |
| Aug 15, 2023 | -1.34 |
| Aug 14, 2023 | -1.38 |
| Aug 11, 2023 | -1.35 |
| Aug 10, 2023 | -0.92 |
| Aug 9, 2023 | -0.95 |
| Aug 8, 2023 | -0.72 |
| Aug 7, 2023 | -0.74 |
| Aug 4, 2023 | -0.92 |
| Aug 3, 2023 | -0.90 |
| Aug 2, 2023 | -0.88 |
| Aug 1, 2023 | -0.88 |
| Jul 31, 2023 | -0.81 |
| Jul 28, 2023 | -0.74 |
| Jul 27, 2023 | -0.65 |
| Jul 26, 2023 | -0.68 |
| Jul 25, 2023 | -0.68 |
| Jul 24, 2023 | -0.70 |
| Jul 21, 2023 | -0.88 |
| Jul 20, 2023 | -0.77 |
| Jul 19, 2023 | -0.77 |
| Jul 18, 2023 | -0.78 |
| Jul 17, 2023 | -0.81 |
| Jul 14, 2023 | -0.68 |
| Jul 13, 2023 | -0.78 |
| Jul 12, 2023 | -0.70 |
| Jul 11, 2023 | -0.59 |
| Jul 10, 2023 | -0.51 |
| Jul 7, 2023 | -0.36 |
| Jul 6, 2023 | -0.10 |
| Jul 5, 2023 | -0.18 |
| Jul 3, 2023 | -0.19 |
| Jun 30, 2023 | -0.14 |
| Jun 29, 2023 | 0.03 |
| Jun 28, 2023 | 0.05 |
| Jun 27, 2023 | -0.01 |
| Jun 26, 2023 | -0.01 |
| Jun 23, 2023 | -0.03 |
| Jun 22, 2023 | -0.09 |
| Jun 21, 2023 | -0.02 |
| Jun 20, 2023 | -0.04 |
| Jun 16, 2023 | -0.17 |
| Jun 15, 2023 | -0.24 |
| Jun 14, 2023 | -0.21 |
| Jun 13, 2023 | -0.27 |
| Jun 12, 2023 | -0.22 |
| Jun 9, 2023 | -0.26 |
| Jun 8, 2023 | -0.24 |
| Jun 7, 2023 | -0.30 |
| Jun 6, 2023 | -0.40 |
| Jun 5, 2023 | -0.41 |
| Jun 2, 2023 | -0.39 |
| Jun 1, 2023 | -0.34 |
| May 31, 2023 | -0.37 |
| May 30, 2023 | -0.47 |
| May 26, 2023 | -0.51 |
| May 25, 2023 | -0.57 |
| May 24, 2023 | -0.52 |
| May 23, 2023 | -0.50 |
| May 22, 2023 | -0.45 |
| May 19, 2023 | -0.31 |
| May 18, 2023 | -0.21 |
| May 17, 2023 | 0.01 |
| May 16, 2023 | 0.04 |
| May 15, 2023 | 0.06 |
| May 12, 2023 | 0.19 |
| May 11, 2023 | 0.18 |
| May 10, 2023 | 0.16 |
| May 9, 2023 | 0.35 |
| May 8, 2023 | 0.30 |
| May 5, 2023 | 0.33 |
| May 4, 2023 | 0.43 |
| May 3, 2023 | 0.45 |
| May 2, 2023 | 0.48 |
| May 1, 2023 | 0.35 |
| Apr 28, 2023 | 0.25 |
| Apr 27, 2023 | 0.26 |
| Apr 26, 2023 | 0.30 |
| Apr 25, 2023 | 0.29 |
| Apr 24, 2023 | 0.23 |
| Apr 21, 2023 | 0.21 |
| Apr 20, 2023 | 0.20 |
| Apr 19, 2023 | 0.19 |
| Apr 18, 2023 | 0.17 |
| Apr 17, 2023 | 0.10 |
| Apr 14, 2023 | 0.16 |
| Apr 13, 2023 | 0.14 |
| Apr 12, 2023 | 0.18 |
| Apr 11, 2023 | 0.12 |
| Apr 10, 2023 | 0.14 |
| Apr 6, 2023 | 0.17 |
| Apr 5, 2023 | 0.23 |
| Apr 4, 2023 | 0.16 |
| Apr 3, 2023 | 0.06 |
| Mar 31, 2023 | 0.01 |
| Mar 30, 2023 | 0.12 |
| Mar 29, 2023 | 0.12 |
| Mar 28, 2023 | 0.13 |
| Mar 27, 2023 | 0.09 |
| Mar 24, 2023 | 0.05 |
| Mar 23, 2023 | 0.01 |
| Mar 22, 2023 | -0.04 |
| Mar 21, 2023 | 0.02 |
| Mar 20, 2023 | 0.09 |
| Mar 17, 2023 | 0.03 |
| Mar 16, 2023 | -0.03 |
| Mar 15, 2023 | 0.06 |
| Mar 14, 2023 | 0.02 |
| Mar 13, 2023 | 0.20 |
| Mar 10, 2023 | 0.11 |
| Mar 9, 2023 | 0.02 |
| Mar 8, 2023 | -0.10 |
| Mar 7, 2023 | -0.03 |
| Mar 6, 2023 | -0.06 |
| Mar 3, 2023 | -0.02 |
| Mar 2, 2023 | 0.27 |
| Mar 1, 2023 | 0.28 |
| Feb 28, 2023 | 0.27 |
| Feb 27, 2023 | 0.29 |
| Feb 24, 2023 | 0.30 |
| Feb 23, 2023 | 0.17 |
| Feb 22, 2023 | 0.20 |
| Feb 21, 2023 | 0.09 |
| Feb 17, 2023 | 0.04 |
| Feb 16, 2023 | 0.03 |
| Feb 15, 2023 | 0.03 |
| Feb 14, 2023 | 0.05 |
| Feb 13, 2023 | 0.03 |
| Feb 10, 2023 | 0.07 |
| Feb 9, 2023 | 0.06 |
| Feb 8, 2023 | 0.05 |
| Feb 7, 2023 | 0.07 |
| Feb 6, 2023 | 0.10 |
| Feb 3, 2023 | 0.04 |
| Feb 2, 2023 | 0.08 |
| Feb 1, 2023 | 0.11 |
| Jan 31, 2023 | 0.11 |
| Jan 30, 2023 | 0.06 |
| Jan 27, 2023 | 0.00 |
| Jan 26, 2023 | 0.12 |
| Jan 25, 2023 | 0.11 |
| Jan 24, 2023 | 0.09 |
| Jan 23, 2023 | 0.08 |
| Jan 20, 2023 | 0.14 |
| Jan 19, 2023 | 0.12 |
| Jan 18, 2023 | 0.10 |
| Jan 17, 2023 | 0.11 |
| Jan 13, 2023 | 0.11 |
| Jan 12, 2023 | 0.21 |
| Jan 11, 2023 | 0.25 |
| Jan 10, 2023 | 0.32 |
| Jan 9, 2023 | 0.42 |
| Jan 6, 2023 | 0.51 |
| Jan 5, 2023 | 0.56 |
| Jan 4, 2023 | 0.69 |
| Jan 3, 2023 | 0.73 |
| Dec 30, 2022 | 0.88 |
| Dec 29, 2022 | 0.84 |
| Dec 28, 2022 | 0.85 |
| Dec 27, 2022 | 0.85 |
| Dec 23, 2022 | 0.74 |
| Dec 22, 2022 | 0.81 |
| Dec 21, 2022 | 0.82 |
| Dec 20, 2022 | 0.93 |
| Dec 19, 2022 | 0.89 |
| Dec 16, 2022 | 0.91 |
| Dec 15, 2022 | 0.74 |
| Dec 14, 2022 | 0.70 |
| Dec 13, 2022 | 0.67 |
| Dec 12, 2022 | 0.75 |
| Dec 9, 2022 | 0.74 |
| Dec 8, 2022 | 0.77 |
| Dec 7, 2022 | 0.82 |
| Dec 6, 2022 | 0.74 |
| Dec 5, 2022 | 0.69 |
| Dec 2, 2022 | 0.63 |
| Dec 1, 2022 | 0.68 |
| Nov 30, 2022 | 0.71 |
| Nov 29, 2022 | 0.74 |
| Nov 28, 2022 | 0.68 |
| Nov 25, 2022 | 0.78 |
| Nov 23, 2022 | 0.75 |
| Nov 22, 2022 | 0.76 |
| Nov 21, 2022 | 0.74 |
| Nov 18, 2022 | 0.68 |
| Nov 17, 2022 | 0.69 |
| Nov 16, 2022 | 0.65 |
| Nov 15, 2022 | 0.62 |
| Nov 14, 2022 | 0.66 |
| Nov 11, 2022 | 0.75 |
| Nov 10, 2022 | 0.96 |
| Nov 9, 2022 | 1.05 |
| Nov 8, 2022 | 1.01 |
| Nov 7, 2022 | 0.99 |
| Nov 4, 2022 | 0.91 |
| Nov 3, 2022 | 0.90 |
| Nov 2, 2022 | 0.87 |
| Nov 1, 2022 | 0.83 |
| Oct 31, 2022 | 0.87 |
| Oct 28, 2022 | 0.90 |
| Oct 27, 2022 | 0.90 |
| Oct 26, 2022 | 0.88 |
| Oct 25, 2022 | 0.83 |
| Oct 24, 2022 | 0.95 |
| Oct 21, 2022 | 0.95 |
| Oct 20, 2022 | 0.98 |
| Oct 19, 2022 | 0.98 |
| Oct 18, 2022 | 0.97 |
| Oct 17, 2022 | 0.98 |
| Oct 14, 2022 | 0.98 |
| Oct 13, 2022 | 0.97 |
| Oct 12, 2022 | 0.96 |
| Oct 11, 2022 | 0.93 |
| Oct 10, 2022 | 0.93 |
| Oct 7, 2022 | 0.88 |
| Oct 6, 2022 | 0.81 |
| Oct 5, 2022 | 0.77 |
| Oct 4, 2022 | 0.81 |
| Oct 3, 2022 | 0.90 |
| Sep 30, 2022 | 0.93 |
| Sep 29, 2022 | 1.13 |
| Sep 28, 2022 | 1.09 |
| Sep 27, 2022 | 1.11 |
| Sep 26, 2022 | 1.09 |
| Sep 23, 2022 | 1.06 |
| Sep 22, 2022 | 1.07 |
| Sep 21, 2022 | 1.01 |
| Sep 20, 2022 | 0.98 |
| Sep 19, 2022 | 0.98 |
| Sep 16, 2022 | 0.98 |
| Sep 15, 2022 | 1.00 |
| Sep 14, 2022 | 0.98 |
| Sep 13, 2022 | 0.93 |
| Sep 12, 2022 | 0.91 |
| Sep 9, 2022 | 0.95 |
| Sep 8, 2022 | 0.91 |
| Sep 7, 2022 | 0.90 |
| Sep 6, 2022 | 0.93 |
| Sep 2, 2022 | 0.89 |
| Sep 1, 2022 | 0.92 |
| Aug 31, 2022 | 0.94 |
| Aug 30, 2022 | 0.94 |
| Aug 29, 2022 | 0.93 |
| Aug 26, 2022 | 0.94 |
| Aug 25, 2022 | 0.89 |
| Aug 24, 2022 | 0.89 |
| Aug 23, 2022 | 0.89 |
| Aug 22, 2022 | 0.88 |
| Aug 19, 2022 | 0.83 |
| Aug 18, 2022 | 0.74 |
| Aug 17, 2022 | 0.65 |
| Aug 16, 2022 | 0.55 |
| Aug 15, 2022 | 0.48 |
| Aug 12, 2022 | 0.69 |
| Aug 11, 2022 | 0.70 |
| Aug 10, 2022 | 0.73 |
| Aug 9, 2022 | 0.75 |
| Aug 8, 2022 | 0.49 |
| Aug 5, 2022 | 0.60 |
| Aug 4, 2022 | 0.68 |
| Aug 3, 2022 | 0.70 |
| Aug 2, 2022 | 0.73 |
| Aug 1, 2022 | 0.87 |
| Jul 29, 2022 | 0.91 |
| Jul 28, 2022 | 0.96 |
| Jul 27, 2022 | 0.98 |
| Jul 26, 2022 | 0.99 |
| Jul 25, 2022 | 0.96 |
| Jul 22, 2022 | 0.89 |
| Jul 21, 2022 | 0.90 |
| Jul 20, 2022 | 0.84 |
| Jul 19, 2022 | 0.86 |
| Jul 18, 2022 | 0.89 |
| Jul 15, 2022 | 0.86 |
| Jul 14, 2022 | 0.82 |
| Jul 13, 2022 | 0.78 |
| Jul 12, 2022 | 0.80 |
| Jul 11, 2022 | 0.75 |
| Jul 8, 2022 | 0.70 |
| Jul 7, 2022 | 0.65 |
| Jul 6, 2022 | 0.74 |
| Jul 5, 2022 | 0.70 |
| Jul 1, 2022 | 0.81 |
| Jun 30, 2022 | 0.80 |
| Jun 29, 2022 | -1.00 |
| Jun 28, 2022 | -1.11 |
| Jun 27, 2022 | -1.16 |
| Jun 24, 2022 | -1.11 |
| Jun 23, 2022 | -1.31 |
| Jun 22, 2022 | -1.16 |
| Jun 21, 2022 | -1.11 |
| Jun 17, 2022 | -1.17 |
| Jun 16, 2022 | -1.17 |
| Jun 15, 2022 | -1.21 |
| Jun 14, 2022 | -1.16 |
| Jun 13, 2022 | -1.11 |
| Jun 10, 2022 | -1.14 |
| Jun 9, 2022 | -1.26 |
| Jun 8, 2022 | -1.38 |
| Jun 7, 2022 | -1.26 |
| Jun 6, 2022 | -1.27 |
| Jun 3, 2022 | -1.30 |
| Jun 2, 2022 | -1.31 |
| Jun 1, 2022 | -1.11 |
| May 31, 2022 | -1.23 |
| May 27, 2022 | -1.35 |
| May 26, 2022 | -1.34 |
| May 25, 2022 | -1.06 |
| May 24, 2022 | -1.28 |
| May 23, 2022 | -1.82 |
| May 20, 2022 | -1.28 |
| May 19, 2022 | -1.36 |
| May 18, 2022 | -1.48 |
| May 17, 2022 | -1.40 |
| May 16, 2022 | -1.46 |
| May 13, 2022 | -1.50 |
| May 12, 2022 | -1.42 |
| May 11, 2022 | -1.38 |
| May 10, 2022 | -1.70 |
| May 9, 2022 | -1.76 |
| May 6, 2022 | -2.11 |
| May 5, 2022 | -2.16 |
| May 4, 2022 | -2.26 |
| May 3, 2022 | -2.22 |
| May 2, 2022 | -2.02 |
| Apr 29, 2022 | -1.86 |
| Apr 28, 2022 | -1.82 |
| Apr 27, 2022 | -1.80 |
| Apr 26, 2022 | -1.78 |
| Apr 25, 2022 | -1.98 |
| Apr 22, 2022 | -1.98 |
| Apr 21, 2022 | -2.07 |
| Apr 20, 2022 | -2.20 |
| Apr 19, 2022 | -2.35 |
| Apr 18, 2022 | -2.42 |
| Apr 14, 2022 | -2.52 |
| Apr 13, 2022 | -2.55 |
| Apr 12, 2022 | -2.62 |
| Apr 11, 2022 | -2.86 |
| Apr 8, 2022 | -2.81 |
| Apr 7, 2022 | -2.92 |
| Apr 6, 2022 | -2.81 |
| Apr 5, 2022 | -2.74 |
| Apr 4, 2022 | -2.97 |
| Apr 1, 2022 | -2.79 |
| Mar 31, 2022 | -2.64 |
| Mar 30, 2022 | -5.83 |
| Mar 29, 2022 | -6.14 |
| Mar 28, 2022 | -5.49 |
| Mar 25, 2022 | -5.39 |
| Mar 24, 2022 | -5.80 |
| Mar 23, 2022 | -6.07 |
| Mar 22, 2022 | -6.04 |
| Mar 21, 2022 | -5.64 |
| Mar 18, 2022 | -5.85 |
| Mar 17, 2022 | -5.75 |
| Mar 16, 2022 | -5.47 |
| Mar 15, 2022 | -5.09 |
| Mar 14, 2022 | -4.96 |
| Mar 11, 2022 | -5.18 |
| Mar 10, 2022 | -5.57 |
| Mar 9, 2022 | -5.68 |
| Mar 8, 2022 | -5.20 |
| Mar 7, 2022 | -5.18 |
| Mar 4, 2022 | -5.33 |
| Mar 3, 2022 | -5.61 |
| Mar 2, 2022 | -5.57 |
| Mar 1, 2022 | -5.64 |
| Feb 28, 2022 | -5.66 |
| Feb 25, 2022 | -5.94 |
| Feb 24, 2022 | -5.90 |
| Feb 23, 2022 | -5.28 |
| Feb 22, 2022 | -5.28 |
| Feb 18, 2022 | -5.56 |
| Feb 17, 2022 | -5.11 |
| Feb 16, 2022 | -5.37 |
| Feb 15, 2022 | -5.42 |
| Feb 14, 2022 | -5.37 |
| Feb 11, 2022 | -6.09 |
| Feb 10, 2022 | -6.14 |
| Feb 9, 2022 | -5.63 |
| Feb 8, 2022 | -5.27 |
| Feb 7, 2022 | -5.28 |
| Feb 4, 2022 | -5.01 |
| Feb 3, 2022 | -4.96 |
| Feb 2, 2022 | -5.18 |
| Feb 1, 2022 | -5.08 |
| Jan 31, 2022 | -4.96 |
| Jan 28, 2022 | -4.80 |
| Jan 27, 2022 | -4.15 |
| Jan 26, 2022 | -4.54 |
| Jan 25, 2022 | -4.65 |
| Jan 24, 2022 | -4.46 |
| Jan 21, 2022 | -4.22 |
| Jan 20, 2022 | -4.46 |
| Jan 19, 2022 | -4.58 |
| Jan 18, 2022 | -4.53 |
| Jan 14, 2022 | -4.71 |
| Jan 13, 2022 | -4.97 |
| Jan 12, 2022 | -4.92 |
| Jan 11, 2022 | -4.92 |
| Jan 10, 2022 | -4.80 |
| Jan 7, 2022 | -4.80 |
| Jan 6, 2022 | -4.94 |
| Jan 5, 2022 | -4.94 |
| Jan 4, 2022 | -5.28 |
| Jan 3, 2022 | -5.73 |
| Dec 31, 2021 | -6.07 |
| Dec 30, 2021 | -3.15 |
| Dec 29, 2021 | -3.12 |
| Dec 28, 2021 | -3.04 |
| Dec 27, 2021 | -3.15 |
| Dec 23, 2021 | -3.19 |
| Dec 22, 2021 | -3.10 |
| Dec 21, 2021 | -3.16 |
| Dec 20, 2021 | -3.18 |
| Dec 17, 2021 | -3.22 |
| Dec 16, 2021 | -3.19 |
| Dec 15, 2021 | -3.35 |
| Dec 14, 2021 | -3.25 |
| Dec 13, 2021 | -3.34 |
| Dec 10, 2021 | -3.61 |
| Dec 9, 2021 | -3.54 |
| Dec 8, 2021 | -3.83 |
| Dec 7, 2021 | -3.74 |
| Dec 6, 2021 | -3.62 |
| Dec 3, 2021 | -3.66 |
| Dec 2, 2021 | -3.77 |
| Dec 1, 2021 | -3.77 |
| Nov 30, 2021 | -3.96 |
| Nov 29, 2021 | -3.86 |
| Nov 26, 2021 | -4.03 |
| Nov 24, 2021 | -3.86 |
| Nov 23, 2021 | -3.72 |
| Nov 22, 2021 | -3.67 |
| Nov 19, 2021 | -3.84 |
| Nov 18, 2021 | -3.88 |
| Nov 17, 2021 | -4.08 |
| Nov 16, 2021 | -4.19 |
| Nov 15, 2021 | -4.10 |
| Nov 12, 2021 | -4.25 |
| Nov 11, 2021 | -4.04 |
| Nov 10, 2021 | -3.99 |
| Nov 9, 2021 | -3.97 |
| Nov 8, 2021 | -4.15 |
| Nov 5, 2021 | -4.21 |
| Nov 4, 2021 | -4.35 |
| Nov 3, 2021 | -4.45 |
| Nov 2, 2021 | -4.33 |
| Nov 1, 2021 | -4.46 |
| Oct 29, 2021 | -4.46 |
| Oct 28, 2021 | -4.37 |
| Oct 27, 2021 | -4.31 |
| Oct 26, 2021 | -4.39 |
| Oct 25, 2021 | -4.45 |
| Oct 22, 2021 | -4.52 |
| Oct 21, 2021 | -4.53 |
| Oct 20, 2021 | -4.65 |
| Oct 19, 2021 | -4.71 |
| Oct 18, 2021 | -4.59 |
| Oct 15, 2021 | -4.64 |
| Oct 14, 2021 | -4.50 |
| Oct 13, 2021 | -4.66 |
| Oct 12, 2021 | -4.65 |
| Oct 11, 2021 | -4.64 |
| Oct 8, 2021 | -4.67 |
| Oct 7, 2021 | -4.76 |
| Oct 6, 2021 | -4.82 |
| Oct 5, 2021 | -4.92 |
| Oct 4, 2021 | -5.13 |
| Oct 1, 2021 | -5.38 |
| Sep 30, 2021 | -5.81 |
| Sep 29, 2021 | -9.16 |
| Sep 28, 2021 | -9.22 |
| Sep 27, 2021 | -9.56 |
| Sep 24, 2021 | -9.50 |
| Sep 23, 2021 | -9.87 |
| Sep 22, 2021 | -9.52 |
| Sep 21, 2021 | -9.46 |
| Sep 20, 2021 | -9.36 |
| Sep 17, 2021 | -10.03 |
| Sep 16, 2021 | -9.78 |
| Sep 15, 2021 | -9.55 |
| Sep 14, 2021 | -9.89 |
| Sep 13, 2021 | -9.92 |
| Sep 10, 2021 | -9.81 |
| Sep 9, 2021 | -9.83 |
| Sep 8, 2021 | -9.84 |
| Sep 7, 2021 | -9.83 |
| Sep 3, 2021 | -10.41 |
| Sep 2, 2021 | -10.46 |
| Sep 1, 2021 | -10.46 |
| Aug 31, 2021 | -10.44 |
| Aug 30, 2021 | -10.44 |
| Aug 27, 2021 | -10.27 |
| Aug 26, 2021 | -10.16 |
| Aug 25, 2021 | -10.35 |
| Aug 24, 2021 | -10.30 |
| Aug 23, 2021 | -9.84 |
| Aug 20, 2021 | -9.84 |
| Aug 19, 2021 | -9.39 |
| Aug 18, 2021 | -9.39 |
| Aug 17, 2021 | -9.72 |
| Aug 16, 2021 | -9.70 |
| Aug 13, 2021 | -9.66 |
| Aug 12, 2021 | -9.98 |
| Aug 11, 2021 | -9.73 |
| Aug 10, 2021 | -9.84 |
| Aug 9, 2021 | -9.83 |
| Aug 6, 2021 | -9.18 |
| Aug 5, 2021 | -9.86 |
| Aug 4, 2021 | -9.92 |
| Aug 3, 2021 | -10.12 |
| Aug 2, 2021 | -9.98 |
| Jul 30, 2021 | -10.75 |
| Jul 29, 2021 | -10.58 |
| Jul 28, 2021 | -10.27 |
| Jul 27, 2021 | -9.12 |
| Jul 26, 2021 | -8.95 |
| Jul 23, 2021 | -8.79 |
| Jul 22, 2021 | -8.66 |
| Jul 21, 2021 | -8.38 |
| Jul 20, 2021 | -8.21 |
| Jul 19, 2021 | -8.04 |
| Jul 16, 2021 | -7.95 |
| Jul 15, 2021 | -8.07 |
| Jul 14, 2021 | -7.81 |
| Jul 13, 2021 | -8.26 |
| Jul 12, 2021 | -8.47 |
| Jul 9, 2021 | -8.52 |
| Jul 8, 2021 | -8.27 |
| Jul 7, 2021 | -8.42 |
| Jul 6, 2021 | -8.56 |
| Jul 2, 2021 | -8.33 |
| Jul 1, 2021 | -8.76 |
| Jun 30, 2021 | -8.82 |
| Jun 29, 2021 | -17.63 |
| Jun 28, 2021 | -17.60 |
| Jun 25, 2021 | -17.29 |
| Jun 24, 2021 | -17.39 |
| Jun 23, 2021 | -16.98 |
| Jun 22, 2021 | -16.45 |
| Jun 21, 2021 | -15.77 |
| Jun 18, 2021 | -16.23 |
| Jun 17, 2021 | -16.95 |
| Jun 16, 2021 | -16.79 |
| Jun 15, 2021 | -16.92 |
| Jun 14, 2021 | -16.92 |
| Jun 11, 2021 | -16.86 |
| Jun 10, 2021 | -16.76 |
| Jun 9, 2021 | -16.23 |
| Jun 8, 2021 | -15.30 |
| Jun 7, 2021 | -15.40 |
| Jun 4, 2021 | -14.90 |
| Jun 3, 2021 | -14.84 |
| Jun 2, 2021 | -15.21 |
| Jun 1, 2021 | -14.28 |
| May 28, 2021 | -15.92 |
| May 27, 2021 | -16.02 |
| May 26, 2021 | -15.80 |
| May 25, 2021 | -15.18 |
| May 24, 2021 | -15.80 |
| May 21, 2021 | -15.30 |
| May 20, 2021 | -15.74 |
| May 19, 2021 | -15.05 |
| May 18, 2021 | -14.90 |
| May 17, 2021 | -14.49 |
| May 14, 2021 | -14.87 |
| May 13, 2021 | -13.87 |
| May 12, 2021 | -14.00 |
| May 11, 2021 | -14.96 |
| May 10, 2021 | -12.41 |
| May 7, 2021 | -13.84 |
| May 6, 2021 | -12.16 |
| May 5, 2021 | -13.06 |
| May 4, 2021 | -13.68 |
| May 3, 2021 | -14.12 |
| Apr 30, 2021 | -13.47 |
| Apr 29, 2021 | -13.53 |
| Apr 28, 2021 | -13.25 |
| Apr 27, 2021 | -13.25 |
| Apr 26, 2021 | -13.09 |
| Apr 23, 2021 | -12.47 |
| Apr 22, 2021 | -12.19 |
| Apr 21, 2021 | -12.13 |
| Apr 20, 2021 | -11.41 |
| Apr 19, 2021 | -12.10 |
| Apr 16, 2021 | -12.29 |
| Apr 15, 2021 | -12.50 |
| Apr 14, 2021 | -12.29 |
| Apr 13, 2021 | -12.35 |
| Apr 12, 2021 | -12.22 |
| Apr 9, 2021 | -12.19 |
| Apr 8, 2021 | -12.53 |
| Apr 7, 2021 | -12.22 |
| Apr 6, 2021 | -12.66 |
| Apr 5, 2021 | -12.53 |
| Apr 1, 2021 | -12.57 |
| Mar 31, 2021 | -11.94 |
| Mar 30, 2021 | -15.68 |
| Mar 29, 2021 | -15.72 |
| Mar 26, 2021 | -15.77 |
| Mar 25, 2021 | -15.44 |
| Mar 24, 2021 | -14.88 |
| Mar 23, 2021 | -15.91 |
| Mar 22, 2021 | -17.27 |
| Mar 19, 2021 | -17.45 |
| Mar 18, 2021 | -16.33 |
| Mar 17, 2021 | -17.03 |
| Mar 16, 2021 | -16.80 |
| Mar 15, 2021 | -18.11 |
| Mar 12, 2021 | -16.61 |
| Mar 11, 2021 | -16.56 |
| Mar 10, 2021 | -15.12 |
| Mar 9, 2021 | -15.12 |
| Mar 8, 2021 | -13.90 |
| Mar 5, 2021 | -14.70 |
| Mar 4, 2021 | -14.23 |
| Mar 3, 2021 | -14.77 |
| Mar 2, 2021 | -15.77 |
| Mar 1, 2021 | -17.69 |
| Feb 26, 2021 | -16.99 |
| Feb 25, 2021 | -18.01 |
| Feb 24, 2021 | -18.88 |
| Feb 23, 2021 | -21.05 |
| Feb 22, 2021 | -21.17 |
| Feb 19, 2021 | -24.09 |
| Feb 18, 2021 | -25.49 |
| Feb 17, 2021 | -24.93 |
| Feb 16, 2021 | -20.72 |
| Feb 12, 2021 | -21.42 |
| Feb 11, 2021 | -21.66 |
| Feb 10, 2021 | -28.62 |
| Feb 9, 2021 | -28.11 |
| Feb 8, 2021 | -28.08 |
| Feb 5, 2021 | -27.64 |
| Feb 4, 2021 | -26.00 |
| Feb 3, 2021 | -26.24 |
| Feb 2, 2021 | -26.66 |
| Feb 1, 2021 | -26.94 |
| Jan 29, 2021 | -25.77 |
| Jan 28, 2021 | -25.96 |
| Jan 27, 2021 | -23.85 |
| Jan 26, 2021 | -26.00 |
| Jan 25, 2021 | -27.13 |
| Jan 22, 2021 | -27.50 |
| Jan 21, 2021 | -24.28 |
| Jan 20, 2021 | -22.87 |
| Jan 19, 2021 | -23.22 |
| Jan 15, 2021 | -24.37 |
| Jan 14, 2021 | -23.39 |
| Jan 13, 2021 | -23.39 |
| Jan 12, 2021 | -23.90 |
| Jan 11, 2021 | -25.05 |
| Jan 8, 2021 | -25.02 |
| Jan 7, 2021 | -24.42 |
| Jan 6, 2021 | -24.51 |
| Jan 5, 2021 | -25.30 |
| Jan 4, 2021 | -24.32 |
| Dec 31, 2020 | -23.53 |
| Dec 30, 2020 | -20.81 |
| Dec 29, 2020 | -20.39 |
| Dec 28, 2020 | -20.35 |
| Dec 24, 2020 | -22.59 |
| Dec 23, 2020 | -22.80 |
| Dec 22, 2020 | -24.25 |
| Dec 21, 2020 | -24.91 |
| Dec 18, 2020 | -24.17 |
| Dec 17, 2020 | -25.37 |
| Dec 16, 2020 | -23.05 |
| Dec 15, 2020 | -23.46 |
| Dec 14, 2020 | -21.06 |
| Dec 11, 2020 | -21.84 |
| Dec 10, 2020 | -22.22 |
| Dec 9, 2020 | -21.26 |
| Dec 8, 2020 | -22.13 |
| Dec 7, 2020 | -22.18 |
| Dec 4, 2020 | -21.20 |
| Dec 3, 2020 | -21.10 |
| Dec 2, 2020 | -20.85 |
| Dec 1, 2020 | -22.38 |
| Nov 30, 2020 | -21.68 |
| Nov 27, 2020 | -21.10 |
| Nov 25, 2020 | -19.57 |
| Nov 24, 2020 | -19.61 |
| Nov 23, 2020 | -20.39 |
| Nov 20, 2020 | -21.58 |
| Nov 19, 2020 | -21.76 |
| Nov 18, 2020 | -20.60 |
| Nov 17, 2020 | -20.77 |
| Nov 16, 2020 | -20.93 |
| Nov 13, 2020 | -20.64 |
| Nov 12, 2020 | -21.18 |
| Nov 11, 2020 | -19.52 |
| Nov 10, 2020 | -18.32 |
| Nov 9, 2020 | -20.64 |
| Nov 6, 2020 | -27.07 |
| Nov 5, 2020 | -23.92 |
| Nov 4, 2020 | -23.34 |
| Nov 3, 2020 | -22.51 |
| Nov 2, 2020 | -20.77 |
| Oct 30, 2020 | -19.52 |
| Oct 29, 2020 | -19.98 |
| Oct 28, 2020 | -20.39 |
| Oct 27, 2020 | -21.80 |
| Oct 26, 2020 | -20.97 |
| Oct 23, 2020 | -22.47 |
| Oct 22, 2020 | -23.54 |
| Oct 21, 2020 | -22.92 |
| Oct 20, 2020 | -24.50 |
| Oct 19, 2020 | -25.37 |
| Oct 16, 2020 | -23.71 |
| Oct 15, 2020 | -23.96 |
| Oct 14, 2020 | -24.29 |
| Oct 13, 2020 | -25.28 |
| Oct 12, 2020 | -25.74 |
| Oct 9, 2020 | -28.10 |
| Oct 8, 2020 | -29.30 |
| Oct 7, 2020 | -31.13 |
| Oct 6, 2020 | -31.04 |
| Oct 5, 2020 | -31.58 |
| Oct 2, 2020 | -30.59 |
| Oct 1, 2020 | -28.52 |
| Sep 30, 2020 | -26.53 |
| Sep 29, 2020 | -29.04 |
| Sep 28, 2020 | -27.22 |
| Sep 25, 2020 | -26.52 |
| Sep 24, 2020 | -26.83 |
| Sep 23, 2020 | -28.05 |
| Sep 22, 2020 | -32.02 |
| Sep 21, 2020 | -32.48 |
| Sep 18, 2020 | -31.07 |
| Sep 17, 2020 | -26.83 |
| Sep 16, 2020 | -25.90 |
| Sep 15, 2020 | -24.99 |
| Sep 14, 2020 | -25.49 |
| Sep 11, 2020 | -24.66 |
| Sep 10, 2020 | -23.83 |
| Sep 9, 2020 | -23.09 |
| Sep 8, 2020 | -21.77 |
| Sep 4, 2020 | -22.68 |
| Sep 3, 2020 | -25.41 |
| Sep 2, 2020 | -27.72 |
| Sep 1, 2020 | -27.60 |
| Aug 31, 2020 | -29.75 |
| Aug 28, 2020 | -32.23 |
| Aug 27, 2020 | -32.02 |
| Aug 26, 2020 | -44.55 |
| Aug 25, 2020 | -33.63 |
| Aug 24, 2020 | -32.23 |
| Aug 21, 2020 | -33.34 |
| Aug 20, 2020 | -30.00 |
| Aug 19, 2020 | -29.42 |
| Aug 18, 2020 | -31.57 |
| Aug 17, 2020 | -30.78 |
| Aug 14, 2020 | -28.55 |
| Aug 13, 2020 | -30.16 |
| Aug 12, 2020 | -28.38 |
| Aug 11, 2020 | -28.01 |
| Aug 10, 2020 | -27.97 |
| Aug 7, 2020 | -28.75 |
| Aug 6, 2020 | -25.34 |
| Aug 5, 2020 | -27.97 |
| Aug 4, 2020 | -27.45 |
| Aug 3, 2020 | -26.27 |
| Jul 31, 2020 | -26.40 |
| Jul 30, 2020 | -21.44 |
| Jul 29, 2020 | -19.74 |
| Jul 28, 2020 | -19.95 |
| Jul 27, 2020 | -21.60 |
| Jul 24, 2020 | -20.40 |
| Jul 23, 2020 | -22.26 |
| Jul 22, 2020 | -21.97 |
| Jul 21, 2020 | -22.68 |
| Jul 20, 2020 | -23.34 |
| Jul 17, 2020 | -23.96 |
| Jul 16, 2020 | -22.59 |
| Jul 15, 2020 | -24.08 |
| Jul 14, 2020 | -19.66 |
| Jul 13, 2020 | -19.10 |
| Jul 10, 2020 | -21.52 |
| Jul 9, 2020 | -20.11 |
| Jul 8, 2020 | -20.77 |
| Jul 7, 2020 | -15.61 |
| Jul 6, 2020 | -15.38 |
| Jul 2, 2020 | -15.81 |
| Jul 1, 2020 | -15.23 |
| Jun 30, 2020 | -13.87 |
| Jun 29, 2020 | -12.35 |
| Jun 26, 2020 | -10.90 |
| Jun 25, 2020 | -10.28 |
| Jun 24, 2020 | -10.86 |
| Jun 23, 2020 | -11.04 |
| Jun 22, 2020 | -11.08 |
| Jun 19, 2020 | -11.26 |
| Jun 18, 2020 | -11.44 |
| Jun 17, 2020 | -11.77 |
| Jun 16, 2020 | -11.99 |
| Jun 15, 2020 | -11.92 |
| Jun 12, 2020 | -10.93 |
| Jun 11, 2020 | -10.10 |
| Jun 10, 2020 | -11.52 |
| Jun 9, 2020 | -11.22 |
| Jun 8, 2020 | -10.50 |
| Jun 5, 2020 | -10.68 |
| Jun 4, 2020 | -11.44 |
| Jun 3, 2020 | -13.04 |
| Jun 2, 2020 | -13.22 |
| Jun 1, 2020 | -13.99 |
| May 29, 2020 | -13.30 |
| May 28, 2020 | -13.70 |
| May 27, 2020 | -13.88 |
| May 26, 2020 | -14.50 |
| May 22, 2020 | -15.22 |
| May 21, 2020 | -14.41 |
| May 20, 2020 | -13.39 |
| May 19, 2020 | -14.46 |
| May 18, 2020 | -15.22 |
| May 15, 2020 | -14.93 |
| May 14, 2020 | -16.68 |
| May 13, 2020 | -15.22 |
| May 12, 2020 | -14.90 |
| May 11, 2020 | -15.26 |
| May 8, 2020 | -12.79 |
| May 7, 2020 | -13.15 |
| May 6, 2020 | -10.68 |
| May 5, 2020 | -11.81 |
| May 4, 2020 | -11.30 |
| May 1, 2020 | -9.70 |
| Apr 30, 2020 | -5.59 |
| Apr 29, 2020 | -6.28 |
| Apr 28, 2020 | -5.93 |
| Apr 27, 2020 | -6.10 |
| Apr 24, 2020 | -5.84 |
| Apr 23, 2020 | -6.13 |
| Apr 22, 2020 | -5.30 |
| Apr 21, 2020 | -4.90 |
| Apr 20, 2020 | -4.93 |
| Apr 17, 2020 | -5.19 |
| Apr 16, 2020 | -4.21 |
| Apr 15, 2020 | -4.17 |
| Apr 14, 2020 | -5.08 |
| Apr 13, 2020 | -4.93 |
| Apr 9, 2020 | -5.26 |
| Apr 8, 2020 | -4.64 |
| Apr 7, 2020 | -4.17 |
| Apr 6, 2020 | -4.90 |
| Apr 3, 2020 | -4.57 |
| Apr 2, 2020 | -4.97 |
| Apr 1, 2020 | -5.59 |
| Mar 31, 2020 | -6.68 |
| Mar 30, 2020 | -2.83 |
| Mar 27, 2020 | -2.98 |
| Mar 26, 2020 | -2.83 |
| Mar 25, 2020 | -2.62 |
| Mar 24, 2020 | -2.77 |
| Mar 23, 2020 | -1.44 |
| Mar 20, 2020 | -0.63 |
| Mar 19, 2020 | -0.89 |
| Mar 18, 2020 | -0.67 |
| Mar 17, 2020 | -2.60 |
| Mar 16, 2020 | -2.81 |
| Mar 13, 2020 | -3.43 |
| Mar 12, 2020 | -2.92 |
| Mar 11, 2020 | -3.26 |
| Mar 10, 2020 | -3.76 |
| Mar 9, 2020 | -3.45 |
| Mar 6, 2020 | -3.93 |
| Mar 5, 2020 | -4.21 |
| Mar 4, 2020 | -4.36 |
| Mar 3, 2020 | -4.25 |
| Mar 2, 2020 | -4.36 |
| Feb 28, 2020 | -4.57 |
| Feb 27, 2020 | -4.19 |
| Feb 26, 2020 | -4.63 |
| Feb 25, 2020 | -5.05 |
| Feb 24, 2020 | -5.33 |
| Feb 21, 2020 | -5.56 |
| Feb 20, 2020 | -5.39 |
| Feb 19, 2020 | -5.44 |
| Feb 18, 2020 | -5.03 |
| Feb 14, 2020 | -5.20 |
| Feb 13, 2020 | -5.18 |
| Feb 12, 2020 | -4.86 |
| Feb 11, 2020 | -5.44 |
| Feb 10, 2020 | -5.31 |
| Feb 7, 2020 | -5.46 |
| Feb 6, 2020 | -5.52 |
| Feb 5, 2020 | -5.71 |
| Feb 4, 2020 | -5.73 |
| Feb 3, 2020 | -5.75 |
| Jan 31, 2020 | -5.56 |
| Jan 30, 2020 | -5.73 |
| Jan 29, 2020 | -5.96 |
| Jan 28, 2020 | -6.07 |
| Jan 27, 2020 | -6.18 |
| Jan 24, 2020 | -5.77 |
| Jan 23, 2020 | -6.20 |
| Jan 22, 2020 | -6.53 |
| Jan 21, 2020 | -6.43 |
| Jan 17, 2020 | -6.28 |
| Jan 16, 2020 | -5.71 |
| Jan 15, 2020 | -5.43 |
| Jan 14, 2020 | -5.82 |
| Jan 13, 2020 | -4.99 |
| Jan 10, 2020 | -4.82 |
| Jan 9, 2020 | -4.74 |
| Jan 8, 2020 | -4.88 |
| Jan 7, 2020 | -4.80 |
| Jan 6, 2020 | -4.61 |
| Jan 3, 2020 | -4.57 |
| Jan 2, 2020 | -4.89 |
| Dec 31, 2019 | -4.88 |
| Dec 30, 2019 | -5.22 |
| Dec 27, 2019 | -5.15 |
| Dec 26, 2019 | -5.15 |
| Dec 24, 2019 | -5.65 |
| Dec 23, 2019 | -5.24 |
| Dec 20, 2019 | -5.11 |
| Dec 19, 2019 | -4.91 |
| Dec 18, 2019 | -4.81 |
| Dec 17, 2019 | -4.44 |
| Dec 16, 2019 | -4.76 |
| Dec 13, 2019 | -4.73 |
| Dec 12, 2019 | -4.46 |
| Dec 11, 2019 | -4.22 |
| Dec 10, 2019 | -4.11 |
| Dec 9, 2019 | -3.83 |
| Dec 6, 2019 | -3.39 |
| Dec 5, 2019 | -3.31 |
| Dec 4, 2019 | -3.46 |
| Dec 3, 2019 | -3.05 |
| Dec 2, 2019 | -3.33 |
| Nov 29, 2019 | -3.33 |
| Nov 27, 2019 | -3.29 |
| Nov 26, 2019 | -3.18 |
| Nov 25, 2019 | -3.70 |
| Nov 22, 2019 | -3.42 |
| Nov 21, 2019 | -2.98 |
| Nov 20, 2019 | -2.85 |
| Nov 19, 2019 | -2.89 |
| Nov 18, 2019 | -2.92 |
| Nov 15, 2019 | -3.31 |
| Nov 14, 2019 | -3.22 |
| Nov 13, 2019 | -3.29 |
| Nov 12, 2019 | -3.00 |
| Nov 11, 2019 | -2.92 |
| Nov 8, 2019 | -2.92 |
| Nov 7, 2019 | -3.31 |
| Nov 6, 2019 | -3.31 |
| Nov 5, 2019 | -8.95 |
| Nov 4, 2019 | -8.97 |
| Nov 1, 2019 | -8.84 |
| Oct 31, 2019 | -8.54 |
| Oct 30, 2019 | -8.38 |
| Oct 29, 2019 | -7.99 |
| Oct 28, 2019 | -7.91 |
| Oct 25, 2019 | -7.84 |
| Oct 24, 2019 | -7.82 |
| Oct 23, 2019 | -8.34 |
| Oct 22, 2019 | -8.30 |
| Oct 21, 2019 | -8.30 |
| Oct 18, 2019 | -8.12 |
| Oct 17, 2019 | -7.21 |
| Oct 16, 2019 | -7.02 |
| Oct 15, 2019 | -6.86 |
| Oct 14, 2019 | -7.08 |
| Oct 11, 2019 | -7.21 |
| Oct 10, 2019 | -7.04 |
| Oct 9, 2019 | -6.93 |
| Oct 8, 2019 | -7.42 |
| Oct 7, 2019 | -7.97 |
| Oct 4, 2019 | -8.01 |
| Oct 3, 2019 | -7.88 |
| Oct 2, 2019 | -7.65 |
| Oct 1, 2019 | -7.41 |
| Sep 30, 2019 | -7.91 |
| Sep 27, 2019 | -7.71 |
| Sep 26, 2019 | -7.75 |
| Sep 25, 2019 | -8.29 |
| Sep 24, 2019 | -8.46 |
| Sep 23, 2019 | -9.21 |
| Sep 20, 2019 | -9.60 |
| Sep 19, 2019 | -10.05 |
| Sep 18, 2019 | -9.70 |
| Sep 17, 2019 | -9.62 |
| Sep 16, 2019 | -9.49 |
| Sep 13, 2019 | -9.15 |
| Sep 12, 2019 | -9.27 |
| Sep 11, 2019 | -9.53 |
| Sep 10, 2019 | -9.42 |
| Sep 9, 2019 | -9.27 |
| Sep 6, 2019 | -9.49 |
| Sep 5, 2019 | -9.53 |
| Sep 4, 2019 | -9.36 |
| Sep 3, 2019 | -9.00 |
| Aug 30, 2019 | -9.57 |
| Aug 29, 2019 | -9.27 |
| Aug 28, 2019 | -8.53 |
| Aug 27, 2019 | -8.65 |
| Aug 26, 2019 | -9.04 |
| Aug 23, 2019 | -9.53 |
| Aug 22, 2019 | -10.05 |
| Aug 21, 2019 | -10.43 |
| Aug 20, 2019 | -10.56 |
| Aug 19, 2019 | -11.10 |
| Aug 16, 2019 | -11.12 |
| Aug 15, 2019 | -11.31 |
| Aug 14, 2019 | -11.20 |
| Aug 13, 2019 | -12.21 |
| Aug 12, 2019 | -12.27 |
| Aug 9, 2019 | -12.57 |
| Aug 8, 2019 | -11.76 |
| Aug 7, 2019 | -12.44 |
| Aug 6, 2019 | -12.72 |
| Aug 5, 2019 | -12.38 |
| Aug 2, 2019 | -14.86 |
| Aug 1, 2019 | -23.65 |
| Jul 31, 2019 | -22.79 |
| Jul 30, 2019 | -23.45 |
| Jul 29, 2019 | -23.30 |
| Jul 26, 2019 | -23.13 |
| Jul 25, 2019 | -22.53 |
| Jul 24, 2019 | -22.79 |
| Jul 23, 2019 | -22.34 |
| Jul 22, 2019 | -22.40 |
| Jul 19, 2019 | -22.23 |
| Jul 18, 2019 | -22.23 |
| Jul 17, 2019 | -21.83 |
| Jul 16, 2019 | -20.97 |
| Jul 15, 2019 | -21.16 |
| Jul 12, 2019 | -21.27 |
| Jul 11, 2019 | -21.31 |
| Jul 10, 2019 | -22.04 |
| Jul 9, 2019 | -21.85 |
| Jul 8, 2019 | -21.65 |
| Jul 5, 2019 | -22.45 |
| Jul 3, 2019 | -22.51 |
| Jul 2, 2019 | -23.20 |
| Jul 1, 2019 | -23.45 |
| Jun 28, 2019 | -22.11 |
| Jun 27, 2019 | -21.83 |
| Jun 26, 2019 | -21.50 |
| Jun 25, 2019 | -21.48 |
| Jun 24, 2019 | -21.97 |
| Jun 21, 2019 | -21.66 |
| Jun 20, 2019 | -22.51 |
| Jun 19, 2019 | -22.81 |
| Jun 18, 2019 | -22.25 |
| Jun 17, 2019 | -22.43 |
| Jun 14, 2019 | -21.97 |
| Jun 13, 2019 | -21.91 |
| Jun 12, 2019 | -21.64 |
| Jun 11, 2019 | -21.20 |
| Jun 10, 2019 | -23.25 |
| Jun 7, 2019 | -22.87 |
| Jun 6, 2019 | -24.45 |
| Jun 5, 2019 | -25.81 |
| Jun 4, 2019 | -24.65 |
| Jun 3, 2019 | -24.29 |
| May 31, 2019 | -23.65 |
| May 30, 2019 | -23.37 |
| May 29, 2019 | -22.67 |
| May 28, 2019 | -22.97 |
| May 24, 2019 | -21.62 |
| May 23, 2019 | -21.83 |
| May 22, 2019 | -21.46 |
| May 21, 2019 | -21.26 |
| May 20, 2019 | -21.75 |
| May 17, 2019 | -20.90 |
| May 16, 2019 | -21.75 |
| May 15, 2019 | -21.62 |
| May 14, 2019 | -21.52 |
| May 13, 2019 | -20.44 |
| May 10, 2019 | -21.91 |
| May 9, 2019 | -21.91 |
| May 8, 2019 | -20.98 |
| May 7, 2019 | -20.50 |
| May 6, 2019 | -20.58 |
| May 3, 2019 | -21.24 |
| May 2, 2019 | -24.85 |
| May 1, 2019 | -24.01 |
| Apr 30, 2019 | -24.95 |
| Apr 29, 2019 | -25.17 |
| Apr 26, 2019 | -24.51 |
| Apr 25, 2019 | -24.87 |
| Apr 24, 2019 | -24.33 |
| Apr 23, 2019 | -23.75 |
| Apr 22, 2019 | -23.05 |
| Apr 18, 2019 | -23.13 |
| Apr 17, 2019 | -23.57 |
| Apr 16, 2019 | -23.93 |
| Apr 15, 2019 | -24.77 |
| Apr 12, 2019 | -24.77 |
| Apr 11, 2019 | -25.07 |
| Apr 10, 2019 | -25.69 |
| Apr 9, 2019 | -24.55 |
| Apr 8, 2019 | -23.77 |
| Apr 5, 2019 | -23.77 |
| Apr 4, 2019 | -23.45 |
| Apr 3, 2019 | -24.75 |
| Apr 2, 2019 | -24.11 |
| Apr 1, 2019 | -23.95 |
| Mar 29, 2019 | -17.13 |
| Mar 28, 2019 | -16.83 |
| Mar 27, 2019 | -17.02 |
| Mar 26, 2019 | -17.44 |
| Mar 25, 2019 | -18.10 |
| Mar 22, 2019 | -17.60 |
| Mar 21, 2019 | -18.70 |
| Mar 20, 2019 | -18.81 |
| Mar 19, 2019 | -18.79 |
| Mar 18, 2019 | -17.94 |
| Mar 15, 2019 | -17.69 |
| Mar 14, 2019 | -17.94 |
| Mar 13, 2019 | -16.34 |
| Mar 12, 2019 | -15.21 |
| Mar 11, 2019 | -14.61 |
| Mar 8, 2019 | -14.53 |
| Mar 7, 2019 | -13.85 |
| Mar 6, 2019 | -13.71 |
| Mar 5, 2019 | -14.03 |
| Mar 4, 2019 | -14.45 |
| Mar 1, 2019 | -14.54 |
| Feb 28, 2019 | -13.62 |
| Feb 27, 2019 | -13.65 |
| Feb 26, 2019 | -14.10 |
| Feb 25, 2019 | -13.47 |
| Feb 22, 2019 | -13.21 |
| Feb 21, 2019 | -13.10 |
| Feb 20, 2019 | -13.18 |
| Feb 19, 2019 | -12.31 |
| Feb 15, 2019 | -12.40 |
| Feb 14, 2019 | -12.40 |
| Feb 13, 2019 | -11.45 |
| Feb 12, 2019 | -11.87 |
| Feb 11, 2019 | -11.41 |
| Feb 8, 2019 | -10.93 |
| Feb 7, 2019 | -9.67 |
| Feb 6, 2019 | -9.54 |
| Feb 5, 2019 | -9.68 |
| Feb 4, 2019 | -9.78 |
| Feb 1, 2019 | -10.03 |
| Jan 31, 2019 | -9.82 |
| Jan 30, 2019 | -9.70 |
| Jan 29, 2019 | -9.81 |
| Jan 28, 2019 | -10.20 |
| Jan 25, 2019 | -10.45 |
| Jan 24, 2019 | -10.27 |
| Jan 23, 2019 | -10.01 |
| Jan 22, 2019 | -10.31 |
| Jan 18, 2019 | -9.95 |
| Jan 17, 2019 | -9.82 |
| Jan 16, 2019 | -9.81 |
| Jan 15, 2019 | -9.82 |
| Jan 14, 2019 | -9.76 |
| Jan 11, 2019 | -10.03 |
| Jan 10, 2019 | -10.06 |
| Jan 9, 2019 | -9.82 |
| Jan 8, 2019 | -10.67 |
| Jan 7, 2019 | -9.98 |
| Jan 4, 2019 | -9.98 |
| Jan 3, 2019 | -9.70 |
| Jan 2, 2019 | -9.73 |
| Dec 31, 2018 | -9.78 |
| Dec 28, 2018 | -12.53 |
| Dec 27, 2018 | -12.43 |
| Dec 26, 2018 | -12.92 |
| Dec 24, 2018 | -11.40 |
| Dec 21, 2018 | -10.49 |
| Dec 20, 2018 | -10.50 |
| Dec 19, 2018 | -11.09 |
| Dec 18, 2018 | -11.30 |
| Dec 17, 2018 | -11.39 |
| Dec 14, 2018 | -11.21 |
| Dec 13, 2018 | -11.86 |
| Dec 12, 2018 | -10.99 |
| Dec 11, 2018 | -10.90 |
| Dec 10, 2018 | -11.04 |
| Dec 7, 2018 | -11.32 |
| Dec 6, 2018 | -11.70 |
| Dec 4, 2018 | -11.74 |
| Dec 3, 2018 | -11.53 |
| Nov 30, 2018 | -11.89 |
| Nov 29, 2018 | -11.89 |
| Nov 28, 2018 | -11.84 |
| Nov 27, 2018 | -11.50 |
| Nov 26, 2018 | -11.73 |
| Nov 23, 2018 | -11.99 |
| Nov 21, 2018 | -12.02 |
| Nov 20, 2018 | -12.06 |
| Nov 19, 2018 | -11.97 |
| Nov 16, 2018 | -11.89 |
| Nov 15, 2018 | -11.16 |
| Nov 14, 2018 | -10.83 |
| Nov 13, 2018 | -10.83 |
| Nov 12, 2018 | -10.90 |
| Nov 9, 2018 | -11.58 |
| Nov 8, 2018 | -11.40 |
| Nov 7, 2018 | -11.19 |
| Nov 6, 2018 | -10.45 |
| Nov 5, 2018 | -10.59 |
| Nov 2, 2018 | -10.50 |
| Nov 1, 2018 | -10.23 |
| Oct 31, 2018 | -10.26 |
| Oct 30, 2018 | -10.62 |
| Oct 29, 2018 | -10.47 |
| Oct 26, 2018 | -10.28 |
| Oct 25, 2018 | -10.45 |
| Oct 24, 2018 | -10.28 |
| Oct 23, 2018 | -10.67 |
| Oct 22, 2018 | -10.93 |
| Oct 19, 2018 | -10.77 |
| Oct 18, 2018 | -11.48 |
| Oct 17, 2018 | -11.94 |
| Oct 16, 2018 | -11.88 |
| Oct 15, 2018 | -11.53 |
| Oct 12, 2018 | -11.34 |
| Oct 11, 2018 | -10.32 |
| Oct 10, 2018 | -10.29 |
| Oct 9, 2018 | -10.77 |
| Oct 8, 2018 | -10.60 |
| Oct 5, 2018 | -10.90 |
| Oct 4, 2018 | -11.32 |
| Oct 3, 2018 | -10.90 |
| Oct 2, 2018 | -10.83 |
| Oct 1, 2018 | -10.83 |
| Sep 28, 2018 | -9.05 |
| Sep 27, 2018 | -9.10 |
| Sep 26, 2018 | -9.33 |
| Sep 25, 2018 | -9.57 |
| Sep 24, 2018 | -9.69 |
| Sep 21, 2018 | -9.57 |
| Sep 20, 2018 | -10.04 |
| Sep 19, 2018 | -10.17 |
| Sep 18, 2018 | -10.13 |
| Sep 17, 2018 | -9.78 |
| Sep 14, 2018 | -9.90 |
| Sep 13, 2018 | -9.95 |
| Sep 12, 2018 | -10.25 |
| Sep 11, 2018 | -10.24 |
| Sep 10, 2018 | -10.17 |
| Sep 7, 2018 | -9.81 |
| Sep 6, 2018 | -9.52 |
| Sep 5, 2018 | -9.58 |
| Sep 4, 2018 | -9.67 |
| Aug 31, 2018 | -9.65 |
| Aug 30, 2018 | -9.75 |
| Aug 29, 2018 | -9.44 |
| Aug 28, 2018 | -9.44 |
| Aug 27, 2018 | -9.74 |
| Aug 24, 2018 | -9.67 |
| Aug 23, 2018 | -8.81 |
| Aug 22, 2018 | -8.49 |
| Aug 21, 2018 | -8.12 |
| Aug 20, 2018 | -8.00 |
| Aug 17, 2018 | -8.08 |
| Aug 16, 2018 | -8.29 |
| Aug 15, 2018 | -8.33 |
| Aug 14, 2018 | -8.59 |
| Aug 13, 2018 | -8.46 |
| Aug 10, 2018 | -8.60 |
| Aug 9, 2018 | -8.14 |
| Aug 8, 2018 | -7.98 |
| Aug 7, 2018 | -8.09 |
| Aug 6, 2018 | -8.00 |
| Aug 3, 2018 | -7.97 |
| Aug 2, 2018 | -7.60 |
| Aug 1, 2018 | -7.35 |
| Jul 31, 2018 | -7.52 |
| Jul 30, 2018 | -7.02 |
| Jul 27, 2018 | -7.16 |
| Jul 26, 2018 | -7.48 |
| Jul 25, 2018 | -7.97 |
| Jul 24, 2018 | -7.49 |
| Jul 23, 2018 | -7.72 |
| Jul 20, 2018 | -7.74 |
| Jul 19, 2018 | -7.35 |
| Jul 18, 2018 | -7.45 |
| Jul 17, 2018 | -7.42 |
| Jul 16, 2018 | -7.49 |
| Jul 13, 2018 | -7.73 |
| Jul 12, 2018 | -7.59 |
| Jul 11, 2018 | -7.13 |
| Jul 10, 2018 | -7.00 |
| Jul 9, 2018 | -7.09 |
| Jul 6, 2018 | -7.02 |
| Jul 5, 2018 | -7.04 |
| Jul 3, 2018 | -7.02 |
| Jul 2, 2018 | -6.85 |
| Jun 29, 2018 | -5.80 |
| Jun 28, 2018 | -5.74 |
| Jun 27, 2018 | -5.48 |
| Jun 26, 2018 | -5.43 |
| Jun 25, 2018 | -5.15 |
| Jun 22, 2018 | -5.44 |
| Jun 21, 2018 | -4.92 |
| Jun 20, 2018 | -5.26 |
| Jun 19, 2018 | -4.58 |
| Jun 18, 2018 | -4.45 |
| Jun 15, 2018 | -4.51 |
| Jun 14, 2018 | -4.70 |
| Jun 13, 2018 | -4.81 |
| Jun 12, 2018 | -4.69 |
| Jun 11, 2018 | -4.73 |
| Jun 8, 2018 | -5.00 |
| Jun 7, 2018 | -5.26 |
| Jun 6, 2018 | -5.31 |
| Jun 5, 2018 | -5.36 |
| Jun 4, 2018 | -5.31 |
| Jun 1, 2018 | -5.32 |
| May 31, 2018 | -5.32 |
| May 30, 2018 | -5.55 |
| May 29, 2018 | -5.66 |
| May 25, 2018 | -5.52 |
| May 24, 2018 | -5.48 |
| May 23, 2018 | -5.46 |
| May 22, 2018 | -5.58 |
| May 21, 2018 | -5.52 |
| May 18, 2018 | -5.54 |
| May 17, 2018 | -5.59 |
| May 16, 2018 | -5.58 |
| May 15, 2018 | -5.20 |
| May 14, 2018 | -5.27 |
| May 11, 2018 | -5.49 |
| May 10, 2018 | -5.32 |
| May 9, 2018 | -5.31 |
| May 8, 2018 | -5.19 |
| May 7, 2018 | -5.29 |
| May 4, 2018 | -5.54 |
| May 3, 2018 | -6.10 |
| May 2, 2018 | -5.70 |
| May 1, 2018 | -5.91 |
| Apr 30, 2018 | -5.73 |
| Apr 27, 2018 | -5.87 |
| Apr 26, 2018 | -5.80 |
| Apr 25, 2018 | -5.88 |
| Apr 24, 2018 | -5.80 |
| Apr 23, 2018 | -6.02 |
| Apr 20, 2018 | -5.99 |
| Apr 19, 2018 | -5.76 |
| Apr 18, 2018 | -6.01 |
| Apr 17, 2018 | -6.13 |
| Apr 16, 2018 | -6.06 |
| Apr 13, 2018 | -5.69 |
| Apr 12, 2018 | -5.90 |
| Apr 11, 2018 | -5.85 |
| Apr 10, 2018 | -6.14 |
| Apr 9, 2018 | -5.62 |
| Apr 6, 2018 | -5.73 |
| Apr 5, 2018 | -5.92 |
| Apr 4, 2018 | -5.75 |
| Apr 3, 2018 | -5.41 |
| Apr 2, 2018 | -5.27 |
| Mar 29, 2018 | -5.37 |
| Mar 28, 2018 | -5.52 |
| Mar 27, 2018 | -5.65 |
| Mar 26, 2018 | -5.37 |
| Mar 23, 2018 | -5.45 |
| Mar 22, 2018 | -5.62 |
| Mar 21, 2018 | -6.29 |
| Mar 20, 2018 | -6.00 |
| Mar 19, 2018 | -6.04 |
| Mar 16, 2018 | -6.18 |
| Mar 15, 2018 | -6.34 |
| Mar 14, 2018 | -6.39 |
| Mar 13, 2018 | -6.75 |
| Mar 12, 2018 | -6.70 |
| Mar 9, 2018 | -6.73 |
| Mar 8, 2018 | -6.39 |
| Mar 7, 2018 | -6.34 |
| Mar 6, 2018 | -6.21 |
| Mar 5, 2018 | -6.06 |
| Mar 2, 2018 | -5.96 |
| Mar 1, 2018 | -6.75 |
| Feb 28, 2018 | -6.65 |
| Feb 27, 2018 | -6.82 |
| Feb 26, 2018 | -7.10 |
| Feb 23, 2018 | -7.25 |
| Feb 22, 2018 | -7.10 |
| Feb 21, 2018 | -7.73 |
| Feb 20, 2018 | -8.07 |
| Feb 16, 2018 | -8.00 |
| Feb 15, 2018 | -8.29 |
| Feb 14, 2018 | -7.22 |
| Feb 13, 2018 | -7.73 |
| Feb 12, 2018 | -6.74 |
| Feb 9, 2018 | -6.39 |
| Feb 8, 2018 | -5.29 |
| Feb 7, 2018 | -5.32 |
| Feb 6, 2018 | -5.25 |
| Feb 5, 2018 | -5.47 |
| Feb 2, 2018 | -5.69 |
| Feb 1, 2018 | -5.84 |
| Jan 31, 2018 | -5.77 |
| Jan 30, 2018 | -6.33 |
| Jan 29, 2018 | -6.48 |
| Jan 26, 2018 | -6.40 |
| Jan 25, 2018 | -6.58 |
| Jan 24, 2018 | -6.32 |
| Jan 23, 2018 | -6.32 |
| Jan 22, 2018 | -6.40 |
| Jan 19, 2018 | -6.40 |
| Jan 18, 2018 | -6.19 |
| Jan 17, 2018 | -6.59 |
| Jan 16, 2018 | -6.22 |
| Jan 12, 2018 | -6.40 |
| Jan 11, 2018 | -6.03 |
| Jan 10, 2018 | -6.32 |
| Jan 9, 2018 | -6.21 |
| Jan 8, 2018 | -6.25 |
| Jan 5, 2018 | -6.32 |
| Jan 4, 2018 | -6.58 |
| Jan 3, 2018 | -6.34 |
| Jan 2, 2018 | -5.91 |
| Dec 29, 2017 | -3.97 |
| Dec 28, 2017 | -4.24 |
| Dec 27, 2017 | -3.90 |
| Dec 26, 2017 | -4.08 |
| Dec 22, 2017 | -4.20 |
| Dec 21, 2017 | -4.31 |
| Dec 20, 2017 | -4.43 |
| Dec 19, 2017 | -4.52 |
| Dec 18, 2017 | -4.33 |
| Dec 15, 2017 | -4.12 |
| Dec 14, 2017 | -4.18 |
| Dec 13, 2017 | -3.90 |
| Dec 12, 2017 | -3.85 |
| Dec 11, 2017 | -3.96 |
| Dec 8, 2017 | -4.01 |
| Dec 7, 2017 | -3.94 |
| Dec 6, 2017 | -4.07 |
| Dec 5, 2017 | -3.79 |
| Dec 4, 2017 | -3.55 |
| Dec 1, 2017 | -4.05 |
| Nov 30, 2017 | -4.03 |
| Nov 29, 2017 | -3.68 |
| Nov 28, 2017 | -3.85 |
| Nov 27, 2017 | -4.18 |
| Nov 24, 2017 | -3.84 |
| Nov 22, 2017 | -3.69 |
| Nov 21, 2017 | -3.46 |
| Nov 20, 2017 | -3.29 |
| Nov 17, 2017 | -3.16 |
| Nov 16, 2017 | -3.19 |
| Nov 15, 2017 | -3.00 |
| Nov 14, 2017 | -2.81 |
| Nov 13, 2017 | -2.58 |
| Nov 10, 2017 | -3.34 |
| Nov 9, 2017 | -3.32 |
| Nov 8, 2017 | -3.55 |
| Nov 7, 2017 | -3.38 |
| Nov 6, 2017 | -3.54 |
| Nov 3, 2017 | -3.88 |
| Nov 2, 2017 | -3.87 |
| Nov 1, 2017 | -3.79 |
| Oct 31, 2017 | -3.88 |
| Oct 30, 2017 | -3.85 |
| Oct 27, 2017 | -4.10 |
| Oct 26, 2017 | -4.02 |
| Oct 25, 2017 | -3.64 |
| Oct 24, 2017 | -3.71 |
| Oct 23, 2017 | -3.56 |
| Oct 20, 2017 | -3.13 |
| Oct 19, 2017 | -2.58 |
| Oct 18, 2017 | -2.79 |
| Oct 17, 2017 | -2.80 |
| Oct 16, 2017 | -2.75 |
| Oct 13, 2017 | -2.78 |
| Oct 12, 2017 | -2.88 |
| Oct 11, 2017 | -2.74 |
| Oct 10, 2017 | -2.70 |
| Oct 9, 2017 | -2.69 |
| Oct 6, 2017 | -2.82 |
| Oct 5, 2017 | -2.80 |
| Oct 4, 2017 | -2.97 |
| Oct 3, 2017 | -3.29 |
| Oct 2, 2017 | -3.30 |
| Sep 29, 2017 | -2.59 |
| Sep 28, 2017 | -2.71 |
| Sep 27, 2017 | -2.91 |
| Sep 26, 2017 | -2.68 |
| Sep 25, 2017 | -2.62 |
| Sep 22, 2017 | -2.67 |
| Sep 21, 2017 | -2.51 |
| Sep 20, 2017 | -2.65 |
| Sep 19, 2017 | -2.53 |
| Sep 18, 2017 | -2.70 |
| Sep 15, 2017 | -2.71 |
| Sep 14, 2017 | -2.75 |
| Sep 13, 2017 | -2.88 |
| Sep 12, 2017 | -2.76 |
| Sep 11, 2017 | -2.74 |
| Sep 8, 2017 | -2.80 |
| Sep 7, 2017 | -2.74 |
| Sep 6, 2017 | -2.65 |
| Sep 5, 2017 | -2.45 |
| Sep 1, 2017 | -2.35 |
| Aug 31, 2017 | -2.25 |
| Aug 30, 2017 | -2.09 |
| Aug 29, 2017 | -2.09 |
| Aug 28, 2017 | -2.14 |
| Aug 25, 2017 | -2.00 |
| Aug 24, 2017 | -1.61 |
| Aug 23, 2017 | -1.52 |
| Aug 22, 2017 | -1.52 |
| Aug 21, 2017 | -1.67 |
| Aug 18, 2017 | -1.58 |
| Aug 17, 2017 | -1.56 |
| Aug 16, 2017 | -1.58 |
| Aug 15, 2017 | -1.52 |
| Aug 14, 2017 | -1.56 |
| Aug 11, 2017 | -1.49 |
| Aug 10, 2017 | -1.40 |
| Aug 9, 2017 | -1.26 |
| Aug 8, 2017 | -1.19 |
| Aug 7, 2017 | -0.92 |
| Aug 4, 2017 | -1.23 |
| Aug 3, 2017 | -1.20 |
| Aug 2, 2017 | -1.30 |
| Aug 1, 2017 | -1.43 |
| Jul 31, 2017 | -1.67 |
| Jul 28, 2017 | -1.75 |
| Jul 27, 2017 | -1.74 |
| Jul 26, 2017 | -1.68 |
| Jul 25, 2017 | -1.65 |
| Jul 24, 2017 | -1.64 |
| Jul 21, 2017 | -1.64 |
| Jul 20, 2017 | -1.77 |
| Jul 19, 2017 | -1.76 |
| Jul 18, 2017 | -1.74 |
| Jul 17, 2017 | -1.99 |
| Jul 14, 2017 | -2.02 |
| Jul 13, 2017 | -2.01 |
| Jul 12, 2017 | -1.97 |
| Jul 11, 2017 | -1.88 |
| Jul 10, 2017 | -1.81 |
| Jul 7, 2017 | -1.77 |
| Jul 6, 2017 | -1.70 |
| Jul 5, 2017 | -1.68 |
| Jul 3, 2017 | -1.93 |
| Jun 30, 2017 | -1.87 |
| Jun 29, 2017 | -1.70 |
| Jun 28, 2017 | -1.69 |
| Jun 27, 2017 | -1.55 |
| Jun 26, 2017 | -1.57 |
| Jun 23, 2017 | -1.60 |
| Jun 22, 2017 | -1.75 |
| Jun 21, 2017 | -1.56 |
| Jun 20, 2017 | -1.51 |
| Jun 19, 2017 | -1.51 |
| Jun 16, 2017 | -1.42 |
| Jun 15, 2017 | -1.55 |
| Jun 14, 2017 | -1.56 |
| Jun 13, 2017 | -1.62 |
| Jun 12, 2017 | -1.50 |
| Jun 9, 2017 | -1.49 |
| Jun 8, 2017 | -1.62 |
| Jun 7, 2017 | -1.67 |
| Jun 6, 2017 | -2.01 |
| Jun 5, 2017 | -2.11 |
| Jun 2, 2017 | -2.30 |
| Jun 1, 2017 | -2.29 |
| May 31, 2017 | -2.06 |
| May 30, 2017 | -2.11 |
| May 26, 2017 | -2.13 |
| May 25, 2017 | -2.21 |
| May 24, 2017 | -2.36 |
| May 23, 2017 | -2.33 |
| May 22, 2017 | -2.75 |
| May 19, 2017 | -2.75 |
| May 18, 2017 | -2.77 |
| May 17, 2017 | -2.75 |
| May 16, 2017 | -3.11 |
| May 15, 2017 | -3.08 |
| May 12, 2017 | -2.88 |
| May 11, 2017 | -2.84 |
| May 10, 2017 | -3.05 |
| May 9, 2017 | -3.02 |
| May 8, 2017 | -3.02 |
| May 5, 2017 | -3.07 |
| May 4, 2017 | -2.42 |
| May 3, 2017 | -2.43 |
| May 2, 2017 | -2.40 |
| May 1, 2017 | -2.33 |
| Apr 28, 2017 | -2.36 |
| Apr 27, 2017 | -2.47 |
| Apr 26, 2017 | -2.55 |
| Apr 25, 2017 | -2.38 |
| Apr 24, 2017 | -2.26 |
| Apr 21, 2017 | -2.22 |
| Apr 20, 2017 | -2.30 |
| Apr 19, 2017 | -2.35 |
| Apr 18, 2017 | -2.14 |
| Apr 17, 2017 | -2.04 |
| Apr 13, 2017 | -2.13 |
| Apr 12, 2017 | -2.26 |
| Apr 11, 2017 | -2.37 |
| Apr 10, 2017 | -2.37 |
| Apr 7, 2017 | -2.53 |
| Apr 6, 2017 | -2.58 |
| Apr 5, 2017 | -2.30 |
| Apr 4, 2017 | -2.39 |
| Apr 3, 2017 | -2.60 |
| Mar 31, 2017 | -2.91 |
| Mar 30, 2017 | -2.68 |
| Mar 29, 2017 | -2.70 |
| Mar 28, 2017 | -2.57 |
| Mar 27, 2017 | -2.63 |
| Mar 24, 2017 | -2.63 |
| Mar 23, 2017 | -2.57 |
| Mar 22, 2017 | -2.37 |
| Mar 21, 2017 | -2.54 |
| Mar 20, 2017 | -2.36 |
| Mar 17, 2017 | -2.16 |
| Mar 16, 2017 | -2.11 |
| Mar 15, 2017 | -2.42 |
| Mar 14, 2017 | -2.24 |
| Mar 13, 2017 | -2.15 |
| Mar 10, 2017 | -2.21 |
| Mar 9, 2017 | -2.13 |
| Mar 8, 2017 | -2.28 |
| Mar 7, 2017 | -2.53 |
| Mar 6, 2017 | -2.87 |
| Mar 3, 2017 | -2.92 |
| Mar 2, 2017 | -3.19 |
| Mar 1, 2017 | -3.52 |
| Feb 28, 2017 | -3.34 |
| Feb 27, 2017 | -3.60 |
| Feb 24, 2017 | -3.65 |
| Feb 23, 2017 | -3.53 |
| Feb 22, 2017 | -3.52 |
| Feb 21, 2017 | -3.54 |
| Feb 17, 2017 | -3.37 |
| Feb 16, 2017 | -3.57 |
| Feb 15, 2017 | -3.48 |
| Feb 14, 2017 | -3.47 |
| Feb 13, 2017 | -3.05 |
| Feb 10, 2017 | -2.88 |
| Feb 9, 2017 | -2.96 |
| Feb 8, 2017 | -3.09 |
| Feb 7, 2017 | -3.03 |
| Feb 6, 2017 | -3.02 |
| Feb 3, 2017 | -3.02 |
| Feb 2, 2017 | -3.08 |
| Feb 1, 2017 | -3.24 |
| Jan 31, 2017 | -3.17 |
| Jan 30, 2017 | -2.95 |
| Jan 27, 2017 | -3.10 |
| Jan 26, 2017 | -3.02 |
| Jan 25, 2017 | -3.14 |
| Jan 24, 2017 | -3.16 |
| Jan 23, 2017 | -3.33 |
| Jan 20, 2017 | -3.37 |
| Jan 19, 2017 | -3.51 |
| Jan 18, 2017 | -3.95 |
| Jan 17, 2017 | -4.09 |
| Jan 13, 2017 | -4.25 |
| Jan 12, 2017 | -4.23 |
| Jan 11, 2017 | -4.37 |
| Jan 10, 2017 | -4.42 |
| Jan 9, 2017 | -4.66 |
| Jan 6, 2017 | -4.45 |
| Jan 5, 2017 | -4.34 |
| Jan 4, 2017 | -4.51 |
| Jan 3, 2017 | -4.11 |
| Dec 30, 2016 | -4.25 |
| Dec 29, 2016 | -4.19 |
| Dec 28, 2016 | -4.36 |
| Dec 27, 2016 | -4.53 |
| Dec 23, 2016 | -4.43 |
| Dec 22, 2016 | -4.17 |
| Dec 21, 2016 | -4.36 |
| Dec 20, 2016 | -4.87 |
| Dec 19, 2016 | -4.89 |
| Dec 16, 2016 | -5.00 |
| Dec 15, 2016 | -4.82 |
| Dec 14, 2016 | -4.37 |
| Dec 13, 2016 | -4.30 |
| Dec 12, 2016 | -4.26 |
| Dec 9, 2016 | -4.32 |
| Dec 8, 2016 | -4.14 |
| Dec 7, 2016 | -4.04 |
| Dec 6, 2016 | -4.10 |
| Dec 5, 2016 | -3.99 |
| Dec 2, 2016 | -3.72 |
| Dec 1, 2016 | -3.55 |
| Nov 30, 2016 | -3.50 |
| Nov 29, 2016 | -3.17 |
| Nov 28, 2016 | -3.19 |
| Nov 25, 2016 | -3.14 |
| Nov 23, 2016 | -3.21 |
| Nov 22, 2016 | -2.96 |
| Nov 21, 2016 | -3.36 |
| Nov 18, 2016 | -3.23 |
| Nov 17, 2016 | -3.12 |
| Nov 16, 2016 | -3.14 |
| Nov 15, 2016 | -3.16 |
| Nov 14, 2016 | -3.18 |
| Nov 11, 2016 | -3.43 |
| Nov 10, 2016 | -2.99 |
| Nov 9, 2016 | -2.56 |
| Nov 8, 2016 | -2.23 |
| Nov 7, 2016 | -1.76 |
| Nov 4, 2016 | -1.72 |
| Nov 3, 2016 | -1.76 |
| Nov 2, 2016 | -1.79 |
| Nov 1, 2016 | -1.84 |
| Oct 31, 2016 | -1.91 |
| Oct 28, 2016 | -1.76 |
| Oct 27, 2016 | -1.78 |
| Oct 26, 2016 | -1.92 |
| Oct 25, 2016 | -1.98 |
| Oct 24, 2016 | -2.25 |
| Oct 21, 2016 | -2.27 |
| Oct 20, 2016 | -2.74 |
| Oct 19, 2016 | -2.23 |
| Oct 18, 2016 | -1.94 |
| Oct 17, 2016 | -1.66 |
| Oct 14, 2016 | -1.77 |
| Oct 13, 2016 | -1.94 |
| Oct 12, 2016 | -4.05 |
| Oct 11, 2016 | -4.31 |
| Oct 10, 2016 | -4.63 |
| Oct 7, 2016 | -4.67 |
| Oct 6, 2016 | -4.76 |
| Oct 5, 2016 | -4.87 |
| Oct 4, 2016 | -4.87 |
| Oct 3, 2016 | -4.89 |
| Sep 30, 2016 | -4.90 |
| Sep 29, 2016 | -4.86 |
| Sep 28, 2016 | -5.01 |
| Sep 27, 2016 | -4.98 |
| Sep 26, 2016 | -4.89 |
| Sep 23, 2016 | -5.00 |
| Sep 22, 2016 | -5.06 |
| Sep 21, 2016 | -4.81 |
| Sep 20, 2016 | -4.80 |
| Sep 19, 2016 | -4.61 |
| Sep 16, 2016 | -4.56 |
| Sep 15, 2016 | -4.45 |
| Sep 14, 2016 | -4.39 |
| Sep 13, 2016 | -4.38 |
| Sep 12, 2016 | -4.63 |
| Sep 9, 2016 | -4.73 |
| Sep 8, 2016 | -5.30 |
| Sep 7, 2016 | -5.31 |
| Sep 6, 2016 | -5.08 |
| Sep 2, 2016 | -5.21 |
| Sep 1, 2016 | -5.20 |
| Aug 31, 2016 | -5.49 |
| Aug 30, 2016 | -5.64 |
| Aug 29, 2016 | -5.81 |
| Aug 26, 2016 | -5.69 |
| Aug 25, 2016 | -5.54 |
| Aug 24, 2016 | -5.44 |
| Aug 23, 2016 | -5.67 |
| Aug 22, 2016 | -5.75 |
| Aug 19, 2016 | -5.58 |
| Aug 18, 2016 | -5.62 |
| Aug 17, 2016 | -5.57 |
| Aug 16, 2016 | -5.28 |
| Aug 15, 2016 | -5.46 |
| Aug 12, 2016 | -5.39 |
| Aug 11, 2016 | -5.28 |
| Aug 10, 2016 | -5.38 |
| Aug 9, 2016 | -5.43 |
| Aug 8, 2016 | -5.35 |
| Aug 5, 2016 | -5.54 |
| Aug 4, 2016 | -6.93 |
| Aug 3, 2016 | -6.69 |
| Aug 2, 2016 | -6.61 |
| Aug 1, 2016 | -6.53 |
| Jul 29, 2016 | -6.78 |
| Jul 28, 2016 | -6.79 |
| Jul 27, 2016 | -6.74 |
| Jul 26, 2016 | -6.47 |
| Jul 25, 2016 | -6.08 |
| Jul 22, 2016 | -6.19 |
| Jul 21, 2016 | -6.14 |
| Jul 20, 2016 | -6.38 |
| Jul 19, 2016 | -6.12 |
| Jul 18, 2016 | -5.96 |
| Jul 15, 2016 | -6.01 |
| Jul 14, 2016 | -6.06 |
| Jul 13, 2016 | -6.03 |
| Jul 12, 2016 | -6.35 |
| Jul 11, 2016 | -6.26 |
| Jul 8, 2016 | -5.96 |
| Jul 7, 2016 | -5.48 |
| Jul 6, 2016 | -5.21 |
| Jul 5, 2016 | -5.27 |
| Jul 1, 2016 | -5.64 |
| Jun 30, 2016 | -5.41 |
| Jun 29, 2016 | -5.02 |
| Jun 28, 2016 | -5.00 |
| Jun 27, 2016 | -4.79 |
| Jun 24, 2016 | -5.38 |
| Jun 23, 2016 | -5.99 |
| Jun 22, 2016 | -5.60 |
| Jun 21, 2016 | -5.58 |
| Jun 20, 2016 | -5.73 |
| Jun 17, 2016 | -5.45 |
| Jun 16, 2016 | -5.72 |
| Jun 15, 2016 | -5.69 |
| Jun 14, 2016 | -5.94 |
| Jun 13, 2016 | -5.91 |
| Jun 10, 2016 | -6.34 |
| Jun 9, 2016 | -6.71 |
| Jun 8, 2016 | -6.71 |
| Jun 7, 2016 | -6.70 |
| Jun 6, 2016 | -6.66 |
| Jun 3, 2016 | -5.83 |
| Jun 2, 2016 | -6.18 |
| Jun 1, 2016 | -6.23 |
| May 31, 2016 | -5.77 |
| May 27, 2016 | -5.46 |
| May 26, 2016 | -5.45 |
| May 25, 2016 | -5.52 |
| May 24, 2016 | -5.23 |
| May 23, 2016 | -4.69 |
| May 20, 2016 | -4.72 |
| May 19, 2016 | -4.68 |
| May 18, 2016 | -5.01 |
| May 17, 2016 | -4.96 |
| May 16, 2016 | -5.12 |
| May 13, 2016 | -5.22 |
| May 12, 2016 | -5.03 |
| May 11, 2016 | -5.21 |
| May 10, 2016 | -5.25 |
| May 9, 2016 | -5.14 |
| May 6, 2016 | -5.20 |
| May 5, 2016 | -5.33 |
| May 4, 2016 | -4.78 |
| May 3, 2016 | -5.58 |
| May 2, 2016 | -5.71 |
| Apr 29, 2016 | -5.54 |
| Apr 28, 2016 | -5.87 |
| Apr 27, 2016 | -5.88 |
| Apr 26, 2016 | -5.74 |
| Apr 25, 2016 | -5.82 |
| Apr 22, 2016 | -5.98 |
| Apr 21, 2016 | -5.72 |
| Apr 20, 2016 | -5.26 |
| Apr 19, 2016 | -5.18 |
| Apr 18, 2016 | -4.98 |
| Apr 15, 2016 | -5.12 |
| Apr 14, 2016 | -4.78 |
| Apr 13, 2016 | -4.75 |
| Apr 12, 2016 | -4.61 |
| Apr 11, 2016 | -4.84 |
| Apr 8, 2016 | -4.84 |
| Apr 7, 2016 | -4.43 |
| Apr 6, 2016 | -4.51 |
| Apr 5, 2016 | -4.32 |
| Apr 4, 2016 | -4.44 |
| Apr 1, 2016 | -4.43 |
| Mar 31, 2016 | -4.21 |
| Mar 30, 2016 | -3.96 |
| Mar 29, 2016 | -3.84 |
| Mar 28, 2016 | -3.37 |
| Mar 24, 2016 | -3.44 |
| Mar 23, 2016 | -3.47 |
| Mar 22, 2016 | -3.64 |
| Mar 21, 2016 | -3.65 |
| Mar 18, 2016 | -3.49 |
| Mar 17, 2016 | -3.20 |
| Mar 16, 2016 | -3.13 |
| Mar 15, 2016 | -3.37 |
| Mar 14, 2016 | -3.80 |
| Mar 11, 2016 | -3.62 |
| Mar 10, 2016 | -3.42 |
| Mar 9, 2016 | -3.42 |
| Mar 8, 2016 | -3.30 |
| Mar 7, 2016 | -3.34 |
| Mar 4, 2016 | -3.13 |
| Mar 3, 2016 | -3.23 |
| Mar 2, 2016 | -3.10 |
| Mar 1, 2016 | -2.89 |
| Feb 29, 2016 | -2.75 |
| Feb 26, 2016 | -2.75 |
| Feb 25, 2016 | -2.56 |
| Feb 24, 2016 | -2.56 |
| Feb 23, 2016 | -2.47 |
| Feb 22, 2016 | -2.56 |
| Feb 19, 2016 | -2.35 |
| Feb 18, 2016 | -2.42 |
| Feb 17, 2016 | -2.55 |
| Feb 16, 2016 | -2.38 |
| Feb 12, 2016 | -2.08 |
| Feb 11, 2016 | -2.24 |
| Feb 10, 2016 | -1.98 |
| Feb 9, 2016 | -2.04 |
| Feb 8, 2016 | -1.79 |
| Feb 5, 2016 | -2.62 |
| Feb 4, 2016 | -2.50 |
| Feb 3, 2016 | -2.62 |
| Feb 2, 2016 | -2.53 |
| Feb 1, 2016 | -2.60 |
| Jan 29, 2016 | -2.81 |
| Jan 28, 2016 | -2.49 |
| Jan 27, 2016 | -2.75 |
| Jan 26, 2016 | -2.70 |
| Jan 25, 2016 | -2.75 |
| Jan 22, 2016 | -2.80 |
| Jan 21, 2016 | -2.67 |
| Jan 20, 2016 | -2.41 |
| Jan 19, 2016 | -3.42 |
| Jan 15, 2016 | -4.44 |
| Jan 14, 2016 | -4.35 |
| Jan 13, 2016 | -3.85 |
| Jan 12, 2016 | -4.54 |
| Jan 11, 2016 | -4.52 |
| Jan 8, 2016 | -4.90 |
| Jan 7, 2016 | -5.37 |
| Jan 6, 2016 | -5.18 |
| Jan 5, 2016 | -5.22 |
| Jan 4, 2016 | -5.63 |
| Dec 31, 2015 | -6.20 |
| Dec 30, 2015 | -6.21 |
| Dec 29, 2015 | -6.36 |
| Dec 28, 2015 | -6.11 |
| Dec 24, 2015 | -6.60 |
| Dec 23, 2015 | -6.24 |
| Dec 22, 2015 | -6.18 |
| Dec 21, 2015 | -6.55 |
| Dec 18, 2015 | -6.24 |
| Dec 17, 2015 | -5.98 |
| Dec 16, 2015 | -5.92 |
| Dec 15, 2015 | -5.71 |
| Dec 14, 2015 | -5.15 |
| Dec 11, 2015 | -5.08 |
| Dec 10, 2015 | -5.61 |
| Dec 9, 2015 | -5.50 |
| Dec 8, 2015 | -5.72 |
| Dec 7, 2015 | -5.37 |
| Dec 4, 2015 | -5.78 |
| Dec 3, 2015 | -5.70 |
| Dec 2, 2015 | -6.28 |
| Dec 1, 2015 | -6.90 |
| Nov 30, 2015 | -6.79 |
| Nov 27, 2015 | -6.14 |
| Nov 25, 2015 | -6.36 |
| Nov 24, 2015 | -5.92 |
| Nov 23, 2015 | -5.60 |
| Nov 20, 2015 | -5.46 |
| Nov 19, 2015 | -5.67 |
| Nov 18, 2015 | -5.81 |
| Nov 17, 2015 | -5.50 |
| Nov 16, 2015 | -5.75 |
| Nov 13, 2015 | -5.72 |
| Nov 12, 2015 | -5.78 |
| Nov 11, 2015 | -5.91 |
| Nov 10, 2015 | -5.51 |
| Nov 9, 2015 | -5.66 |
| Nov 6, 2015 | -5.87 |
| Nov 5, 2015 | -5.92 |
| Nov 4, 2015 | -6.48 |
| Nov 3, 2015 | -7.28 |
| Nov 2, 2015 | -6.96 |
| Oct 30, 2015 | -6.32 |
| Oct 29, 2015 | -3.40 |
| Oct 28, 2015 | -3.49 |
| Oct 27, 2015 | -3.46 |
| Oct 26, 2015 | -3.58 |
| Oct 23, 2015 | -3.89 |
| Oct 22, 2015 | -3.95 |
| Oct 21, 2015 | -3.87 |
| Oct 20, 2015 | -4.19 |
| Oct 19, 2015 | -4.42 |
| Oct 16, 2015 | -4.88 |
| Oct 15, 2015 | -5.01 |
| Oct 14, 2015 | -4.77 |
| Oct 13, 2015 | -4.59 |
| Oct 12, 2015 | -5.12 |
| Oct 9, 2015 | -5.26 |
| Oct 8, 2015 | -5.20 |
| Oct 7, 2015 | -5.19 |
| Oct 6, 2015 | -5.12 |
| Oct 5, 2015 | -4.79 |
| Oct 2, 2015 | -4.24 |
| Oct 1, 2015 | -4.00 |
| Sep 30, 2015 | -4.02 |
| Sep 29, 2015 | -4.43 |
| Sep 28, 2015 | -4.76 |
| Sep 25, 2015 | -5.46 |
| Sep 24, 2015 | -6.43 |
| Sep 23, 2015 | -6.59 |
| Sep 22, 2015 | -6.97 |
| Sep 21, 2015 | -7.39 |
| Sep 18, 2015 | -7.65 |
| Sep 17, 2015 | -7.89 |
| Sep 16, 2015 | -8.09 |
| Sep 15, 2015 | -7.91 |
| Sep 14, 2015 | -7.42 |
| Sep 11, 2015 | -7.72 |
| Sep 10, 2015 | -7.53 |
| Sep 9, 2015 | -7.29 |
| Sep 8, 2015 | -7.34 |
| Sep 4, 2015 | -7.05 |
| Sep 3, 2015 | -7.19 |
| Sep 2, 2015 | -7.52 |
| Sep 1, 2015 | -7.72 |
| Aug 31, 2015 | -8.30 |
| Aug 28, 2015 | -7.83 |
| Aug 27, 2015 | -7.53 |
| Aug 26, 2015 | -7.88 |
| Aug 25, 2015 | -7.73 |
| Aug 24, 2015 | -8.37 |
| Aug 21, 2015 | -8.63 |
| Aug 20, 2015 | -8.62 |
| Aug 19, 2015 | -8.89 |
| Aug 18, 2015 | -8.92 |
| Aug 17, 2015 | -8.97 |
| Aug 14, 2015 | -8.97 |
| Aug 13, 2015 | -8.63 |
| Aug 12, 2015 | -9.09 |
| Aug 11, 2015 | -8.88 |
| Aug 10, 2015 | -9.09 |
| Aug 7, 2015 | -8.93 |
| Aug 6, 2015 | -15.68 |
| Aug 5, 2015 | -15.75 |
| Aug 4, 2015 | -15.81 |
| Aug 3, 2015 | -15.70 |
| Jul 31, 2015 | -15.78 |
| Jul 30, 2015 | -15.50 |
| Jul 29, 2015 | -16.31 |
| Jul 28, 2015 | -16.87 |
| Jul 27, 2015 | -17.53 |
| Jul 24, 2015 | -18.15 |
| Jul 23, 2015 | -18.01 |
| Jul 22, 2015 | -18.15 |
| Jul 21, 2015 | -18.15 |
| Jul 20, 2015 | -18.45 |
| Jul 17, 2015 | -18.84 |
| Jul 16, 2015 | -18.53 |
| Jul 15, 2015 | -18.33 |
| Jul 14, 2015 | -19.19 |
| Jul 13, 2015 | -18.80 |
| Jul 10, 2015 | -18.37 |
| Jul 9, 2015 | -17.55 |
| Jul 8, 2015 | -17.81 |
| Jul 7, 2015 | -18.49 |
| Jul 6, 2015 | -18.59 |
| Jul 2, 2015 | -18.55 |
| Jul 1, 2015 | -19.02 |
| Jun 30, 2015 | -19.76 |
| Jun 29, 2015 | -25.75 |
| Jun 26, 2015 | -27.73 |
| Jun 25, 2015 | -27.94 |
| Jun 24, 2015 | -28.11 |
| Jun 23, 2015 | -28.42 |
| Jun 22, 2015 | -27.49 |
| Jun 19, 2015 | -27.59 |
| Jun 18, 2015 | -27.47 |
| Jun 17, 2015 | -27.24 |
| Jun 16, 2015 | -27.42 |
| Jun 15, 2015 | -26.57 |
| Jun 12, 2015 | -26.63 |
| Jun 11, 2015 | -26.39 |
| Jun 10, 2015 | -26.76 |
| Jun 9, 2015 | -26.03 |
| Jun 8, 2015 | -25.47 |
| Jun 5, 2015 | -25.44 |
| Jun 4, 2015 | -25.12 |
| Jun 3, 2015 | -26.33 |
| Jun 2, 2015 | -25.26 |
| Jun 1, 2015 | -25.51 |
| May 29, 2015 | -25.44 |
| May 28, 2015 | -26.34 |
| May 27, 2015 | -26.87 |
| May 26, 2015 | -26.31 |
| May 22, 2015 | -26.83 |
| May 21, 2015 | -27.51 |
| May 20, 2015 | -28.28 |
| May 19, 2015 | -28.50 |
| May 18, 2015 | -28.31 |
| May 15, 2015 | -27.25 |
| May 14, 2015 | -27.77 |
| May 13, 2015 | -27.91 |
| May 12, 2015 | -29.44 |
| May 11, 2015 | -30.56 |
| May 8, 2015 | -29.75 |
| May 7, 2015 | -43.39 |
| May 6, 2015 | -42.31 |
| May 5, 2015 | -42.18 |
| May 4, 2015 | -44.77 |
| May 1, 2015 | -43.75 |
| Apr 30, 2015 | -43.43 |
| Apr 29, 2015 | -46.30 |
| Apr 28, 2015 | -46.94 |
| Apr 27, 2015 | -47.54 |
| Apr 24, 2015 | -49.95 |
| Apr 23, 2015 | -50.90 |
| Apr 22, 2015 | -50.69 |
| Apr 21, 2015 | -52.46 |
| Apr 20, 2015 | -52.55 |
| Apr 17, 2015 | -51.90 |
| Apr 16, 2015 | -52.12 |
| Apr 15, 2015 | -50.61 |
| Apr 14, 2015 | -49.17 |
| Apr 13, 2015 | -48.62 |
| Apr 10, 2015 | -49.67 |
| Apr 9, 2015 | -48.72 |
| Apr 8, 2015 | -50.41 |
| Apr 7, 2015 | -48.37 |
| Apr 6, 2015 | -47.80 |
| Apr 2, 2015 | -46.19 |
| Apr 1, 2015 | -47.62 |
| Mar 31, 2015 | -49.47 |
| Mar 30, 2015 | -47.50 |
| Mar 27, 2015 | -44.39 |
| Mar 26, 2015 | -44.26 |
| Mar 25, 2015 | -46.00 |
| Mar 24, 2015 | -49.17 |
| Mar 23, 2015 | -49.79 |
| Mar 20, 2015 | -50.71 |
| Mar 19, 2015 | -50.80 |
| Mar 18, 2015 | -50.05 |
| Mar 17, 2015 | -50.03 |
| Mar 16, 2015 | -48.74 |
| Mar 13, 2015 | -45.09 |
| Mar 12, 2015 | -45.40 |
| Mar 11, 2015 | -46.25 |
| Mar 10, 2015 | -45.62 |
| Mar 9, 2015 | -46.70 |
| Mar 6, 2015 | -46.76 |
| Mar 5, 2015 | -48.33 |
| Mar 4, 2015 | -46.48 |
| Mar 3, 2015 | -46.19 |
| Mar 2, 2015 | -49.12 |
| Feb 27, 2015 | -49.16 |
| Feb 26, 2015 | -47.00 |
| Feb 25, 2015 | -46.06 |
| Feb 24, 2015 | -44.70 |
| Feb 23, 2015 | -45.07 |
| Feb 20, 2015 | -42.74 |
| Feb 19, 2015 | -42.74 |
| Feb 18, 2015 | -42.43 |
| Feb 17, 2015 | -42.56 |
| Feb 13, 2015 | -41.46 |
| Feb 12, 2015 | -42.04 |
| Feb 11, 2015 | -40.87 |
| Feb 10, 2015 | -40.87 |
| Feb 9, 2015 | -41.50 |
| Feb 6, 2015 | -42.21 |
| Feb 5, 2015 | -42.48 |
| Feb 4, 2015 | -41.18 |
| Feb 3, 2015 | -41.83 |
| Feb 2, 2015 | -41.90 |
| Jan 30, 2015 | -42.20 |
| Jan 29, 2015 | -43.73 |
| Jan 28, 2015 | -41.19 |
| Jan 27, 2015 | -42.22 |
| Jan 26, 2015 | -42.38 |
| Jan 23, 2015 | -40.86 |
| Jan 22, 2015 | -40.40 |
| Jan 21, 2015 | -39.93 |
| Jan 20, 2015 | -40.48 |
| Jan 16, 2015 | -36.40 |
| Jan 15, 2015 | -35.74 |
| Jan 14, 2015 | -37.13 |
| Jan 13, 2015 | -38.18 |
| Jan 12, 2015 | -40.20 |
| Jan 9, 2015 | -39.50 |
| Jan 8, 2015 | -39.37 |
| Jan 7, 2015 | -37.96 |
| Jan 6, 2015 | -35.96 |
| Jan 5, 2015 | -36.28 |
| Jan 2, 2015 | -36.16 |
| Dec 31, 2014 | -36.30 |
| Dec 30, 2014 | -53.42 |
| Dec 29, 2014 | -51.86 |
| Dec 26, 2014 | -52.68 |
| Dec 24, 2014 | -51.21 |
| Dec 23, 2014 | -50.68 |
| Dec 22, 2014 | -52.41 |
| Dec 19, 2014 | -51.90 |
| Dec 18, 2014 | -48.91 |
| Dec 17, 2014 | -47.03 |
| Dec 16, 2014 | -44.09 |
| Dec 15, 2014 | -43.42 |
| Dec 12, 2014 | -42.18 |
| Dec 11, 2014 | -42.25 |
| Dec 10, 2014 | -42.76 |
| Dec 9, 2014 | -43.56 |
| Dec 8, 2014 | -43.23 |
| Dec 5, 2014 | -45.93 |
| Dec 4, 2014 | -45.40 |
| Dec 3, 2014 | -46.14 |
| Dec 2, 2014 | -45.84 |
| Dec 1, 2014 | -45.88 |
| Nov 28, 2014 | -48.59 |
| Nov 26, 2014 | -49.31 |
| Nov 25, 2014 | -46.91 |
| Nov 24, 2014 | -46.99 |
| Nov 21, 2014 | -47.37 |
| Nov 20, 2014 | -48.39 |
| Nov 19, 2014 | -47.79 |
| Nov 18, 2014 | -48.76 |
| Nov 17, 2014 | -47.14 |
| Nov 14, 2014 | -47.10 |
| Nov 13, 2014 | -46.91 |
| Nov 12, 2014 | -46.92 |
| Nov 11, 2014 | -46.27 |
| Nov 10, 2014 | -45.35 |
| Nov 7, 2014 | -45.17 |
| Nov 6, 2014 | -45.59 |
| Nov 5, 2014 | -43.93 |
| Nov 4, 2014 | -43.28 |
| Nov 3, 2014 | -42.23 |
| Oct 31, 2014 | -45.35 |
| Oct 30, 2014 | -45.74 |
| Oct 29, 2014 | -44.57 |
| Oct 28, 2014 | -44.04 |
| Oct 27, 2014 | -43.54 |
| Oct 24, 2014 | -43.49 |
| Oct 23, 2014 | -42.89 |
| Oct 22, 2014 | -41.19 |
| Oct 21, 2014 | -41.36 |
| Oct 20, 2014 | -39.72 |
| Oct 17, 2014 | -39.33 |
| Oct 16, 2014 | -40.74 |
| Oct 15, 2014 | -38.05 |
| Oct 14, 2014 | -34.31 |
| Oct 13, 2014 | -33.18 |
| Oct 10, 2014 | -33.06 |
| Oct 9, 2014 | -34.31 |
| Oct 8, 2014 | -35.29 |
| Oct 7, 2014 | -33.80 |
| Oct 6, 2014 | -34.65 |
| Oct 3, 2014 | -35.87 |
| Oct 2, 2014 | -35.82 |
| Oct 1, 2014 | -36.23 |
| Sep 30, 2014 | -37.38 |
| Sep 29, 2014 | -74.32 |
| Sep 26, 2014 | -74.24 |
| Sep 25, 2014 | -73.47 |
| Sep 24, 2014 | -74.07 |
| Sep 23, 2014 | -73.06 |
| Sep 22, 2014 | -76.63 |
| Sep 19, 2014 | -77.24 |
| Sep 18, 2014 | -83.19 |
| Sep 17, 2014 | -84.37 |
| Sep 16, 2014 | -84.37 |
| Sep 15, 2014 | -84.91 |
| Sep 12, 2014 | -93.09 |
| Sep 11, 2014 | -93.26 |
| Sep 10, 2014 | -93.83 |
| Sep 9, 2014 | -88.58 |
| Sep 8, 2014 | -88.92 |
| Sep 5, 2014 | -85.38 |
| Sep 4, 2014 | -85.72 |
| Sep 3, 2014 | -84.07 |
| Sep 2, 2014 | -84.88 |
| Aug 29, 2014 | -80.23 |
| Aug 28, 2014 | -78.48 |
| Aug 27, 2014 | -78.78 |
| Aug 26, 2014 | -79.29 |
| Aug 25, 2014 | -76.12 |
| Aug 22, 2014 | -76.53 |
| Aug 21, 2014 | -77.10 |
| Aug 20, 2014 | -83.03 |
| Aug 19, 2014 | -82.66 |
| Aug 18, 2014 | -82.93 |
| Aug 15, 2014 | -82.35 |
| Aug 14, 2014 | -81.41 |
| Aug 13, 2014 | -80.67 |
| Aug 12, 2014 | -78.01 |
| Aug 11, 2014 | -80.40 |
| Aug 8, 2014 | -79.19 |
| Aug 7, 2014 | -77.07 |
| Aug 6, 2014 | -77.17 |
| Aug 5, 2014 | -79.49 |
| Aug 4, 2014 | -82.18 |
| Aug 1, 2014 | -85.65 |
| Jul 31, 2014 | -84.98 |
| Jul 30, 2014 | -89.96 |
| Jul 29, 2014 | -84.20 |
| Jul 28, 2014 | -79.93 |
| Jul 25, 2014 | -80.94 |
| Jul 24, 2014 | -84.00 |
| Jul 23, 2014 | -86.09 |
| Jul 22, 2014 | -81.38 |
| Jul 21, 2014 | -82.15 |
| Jul 18, 2014 | -79.66 |
| Jul 17, 2014 | -80.06 |
| Jul 16, 2014 | -88.48 |
| Jul 15, 2014 | -93.93 |
| Jul 14, 2014 | -96.59 |
| Jul 11, 2014 | -92.35 |
| Jul 10, 2014 | -88.99 |
| Jul 9, 2014 | -88.28 |
| Jul 8, 2014 | -89.76 |
| Jul 7, 2014 | -92.45 |
| Jul 3, 2014 | -93.50 |
| Jul 2, 2014 | -92.28 |
| Jul 1, 2014 | -90.13 |
| Jun 30, 2014 | -87.57 |
| Jun 27, 2014 | -56.69 |
| Jun 26, 2014 | -57.29 |
| Jun 25, 2014 | -57.03 |
| Jun 24, 2014 | -55.35 |
| Jun 23, 2014 | -55.64 |
| Jun 20, 2014 | -55.67 |
| Jun 19, 2014 | -56.22 |
| Jun 18, 2014 | -56.12 |
| Jun 17, 2014 | -56.12 |
| Jun 16, 2014 | -55.76 |
| Jun 13, 2014 | -53.80 |
| Jun 12, 2014 | -54.47 |
| Jun 11, 2014 | -55.79 |
| Jun 10, 2014 | -55.45 |
| Jun 9, 2014 | -53.16 |
| Jun 6, 2014 | -52.13 |
| Jun 5, 2014 | -50.12 |
| Jun 4, 2014 | -48.14 |
| Jun 3, 2014 | -48.26 |
| Jun 2, 2014 | -48.66 |
| May 30, 2014 | -53.59 |
| May 29, 2014 | -56.00 |
| May 28, 2014 | -56.96 |
| May 27, 2014 | -58.10 |
| May 23, 2014 | -56.02 |
| May 22, 2014 | -54.52 |
| May 21, 2014 | -52.41 |
| May 20, 2014 | -53.06 |
| May 19, 2014 | -55.83 |
| May 16, 2014 | -52.01 |
| May 15, 2014 | -53.42 |
| May 14, 2014 | -56.19 |
| May 13, 2014 | -58.73 |
| May 12, 2014 | -60.37 |
| May 9, 2014 | -58.75 |
| May 8, 2014 | -59.20 |
| May 7, 2014 | -65.47 |
| May 6, 2014 | -65.63 |
| May 5, 2014 | -80.62 |
| May 2, 2014 | -77.99 |
| May 1, 2014 | -77.03 |
| Apr 30, 2014 | -77.06 |
| Apr 29, 2014 | -75.55 |
| Apr 28, 2014 | -71.78 |
| Apr 25, 2014 | -72.52 |
| Apr 24, 2014 | -77.63 |
| Apr 23, 2014 | -81.60 |
| Apr 22, 2014 | -80.48 |
| Apr 21, 2014 | -78.30 |
| Apr 17, 2014 | -75.96 |
| Apr 16, 2014 | -74.17 |
| Apr 15, 2014 | -70.49 |
| Apr 14, 2014 | -71.58 |
| Apr 11, 2014 | -67.66 |
| Apr 10, 2014 | -70.77 |
| Apr 9, 2014 | -74.62 |
| Apr 8, 2014 | -70.99 |
| Apr 7, 2014 | -71.11 |
| Apr 4, 2014 | -78.56 |
| Apr 3, 2014 | -89.92 |
| Apr 2, 2014 | -96.56 |
| Apr 1, 2014 | -95.39 |
| Mar 31, 2014 | -92.62 |
| Mar 28, 2014 | -623.28 |
| Mar 27, 2014 | -606.46 |
| Mar 26, 2014 | -608.22 |
| Mar 25, 2014 | -641.21 |
| Mar 24, 2014 | -670.04 |
| Mar 21, 2014 | -708.15 |
| Mar 20, 2014 | -713.76 |
| Mar 19, 2014 | -713.60 |
| Mar 18, 2014 | -718.08 |
| Mar 17, 2014 | -713.60 |
| Mar 14, 2014 | -708.47 |
| Mar 13, 2014 | -699.83 |
| Mar 12, 2014 | -709.76 |
| Mar 11, 2014 | -706.55 |
| Mar 10, 2014 | -717.28 |
| Mar 7, 2014 | -712.64 |
| Mar 6, 2014 | -719.84 |
| Mar 5, 2014 | -729.93 |
| Mar 4, 2014 | -710.40 |
| Mar 3, 2014 | -685.89 |
| Feb 28, 2014 | -697.26 |
| Feb 27, 2014 | -709.60 |
| Feb 26, 2014 | -716.64 |
| Feb 25, 2014 | -685.41 |
| Feb 24, 2014 | -683.17 |
| Feb 21, 2014 | -681.25 |
| Feb 20, 2014 | -711.68 |
| Feb 19, 2014 | -656.43 |
| Feb 18, 2014 | -674.84 |
| Feb 14, 2014 | -654.51 |
| Feb 13, 2014 | -635.77 |
| Feb 12, 2014 | -629.04 |
| Feb 11, 2014 | -626.48 |
| Feb 10, 2014 | -638.49 |
| Feb 7, 2014 | -637.37 |
| Feb 6, 2014 | -684.77 |
| Feb 5, 2014 | -672.76 |
| Feb 4, 2014 | -662.67 |
| Feb 3, 2014 | -645.22 |
| Jan 31, 2014 | -669.56 |
| Jan 30, 2014 | -660.91 |
| Jan 29, 2014 | -586.92 |
| Jan 28, 2014 | -603.26 |
| Jan 27, 2014 | -584.52 |
| Jan 24, 2014 | -605.50 |
| Jan 23, 2014 | -604.86 |
| Jan 22, 2014 | -609.83 |
| Jan 21, 2014 | -609.83 |
| Jan 17, 2014 | -627.44 |
| Jan 16, 2014 | -620.88 |
| Jan 15, 2014 | -611.27 |
| Jan 14, 2014 | -644.58 |
| Jan 13, 2014 | -597.49 |
| Jan 10, 2014 | -605.82 |
| Jan 9, 2014 | -586.28 |
| Jan 8, 2014 | -573.95 |
| Jan 7, 2014 | -559.22 |
| Jan 6, 2014 | -534.72 |
| Jan 3, 2014 | -537.44 |
| Jan 2, 2014 | -536.32 |
| Dec 31, 2013 | -560.05 |
| Dec 30, 2013 | -110.67 |
| Dec 27, 2013 | -113.06 |
| Dec 26, 2013 | -111.56 |
| Dec 24, 2013 | -109.32 |
| Dec 23, 2013 | -109.69 |
| Dec 20, 2013 | -105.03 |
| Dec 19, 2013 | -101.57 |
| Dec 18, 2013 | -102.92 |
| Dec 17, 2013 | -89.30 |
| Dec 16, 2013 | -90.74 |
| Dec 13, 2013 | -90.65 |
| Dec 12, 2013 | -91.14 |
| Dec 11, 2013 | -88.54 |
| Dec 10, 2013 | -91.33 |
| Dec 9, 2013 | -93.26 |
| Dec 6, 2013 | -92.98 |
| Dec 5, 2013 | -89.70 |
| Dec 4, 2013 | -90.56 |
| Dec 3, 2013 | -90.34 |
| Dec 2, 2013 | -90.37 |
| Nov 29, 2013 | -89.79 |
| Nov 27, 2013 | -90.47 |
| Nov 26, 2013 | -90.13 |
| Nov 25, 2013 | -89.98 |
| Nov 22, 2013 | -90.68 |
| Nov 21, 2013 | -91.85 |
| Nov 20, 2013 | -87.12 |
| Nov 19, 2013 | -85.75 |
| Nov 18, 2013 | -85.44 |
| Nov 15, 2013 | -86.60 |
| Nov 14, 2013 | -85.62 |
| Nov 13, 2013 | -83.94 |
| Nov 12, 2013 | -84.03 |
| Nov 11, 2013 | -83.94 |
| Nov 8, 2013 | -84.18 |
| Nov 7, 2013 | -83.57 |
| Nov 6, 2013 | -84.00 |
| Nov 5, 2013 | -84.52 |
| Nov 4, 2013 | -83.94 |
| Nov 1, 2013 | -87.00 |
| Oct 31, 2013 | -88.93 |
| Oct 30, 2013 | -70.02 |
| Oct 29, 2013 | -71.76 |
| Oct 28, 2013 | -72.04 |
| Oct 25, 2013 | -69.10 |
| Oct 24, 2013 | -67.20 |
| Oct 23, 2013 | -66.28 |
| Oct 22, 2013 | -67.04 |
| Oct 21, 2013 | -65.94 |
| Oct 18, 2013 | -66.06 |
| Oct 17, 2013 | -65.75 |
| Oct 16, 2013 | -62.32 |
| Oct 15, 2013 | -60.79 |
| Oct 14, 2013 | -62.75 |
| Oct 11, 2013 | -61.37 |
| Oct 10, 2013 | -60.36 |
| Oct 9, 2013 | -58.43 |
| Oct 8, 2013 | -58.92 |
| Oct 7, 2013 | -59.50 |
| Oct 4, 2013 | -61.12 |
| Oct 3, 2013 | -59.96 |
| Oct 2, 2013 | -59.93 |
| Oct 1, 2013 | -59.87 |
| Sep 30, 2013 | -59.62 |
| Sep 27, 2013 | -49.37 |
| Sep 26, 2013 | -50.18 |
| Sep 25, 2013 | -50.06 |
| Sep 24, 2013 | -50.80 |
| Sep 23, 2013 | -50.87 |
| Sep 20, 2013 | -49.96 |
| Sep 19, 2013 | -51.31 |
| Sep 18, 2013 | -50.38 |
| Sep 17, 2013 | -49.39 |
| Sep 16, 2013 | -47.97 |
| Sep 13, 2013 | -46.77 |
| Sep 12, 2013 | -46.89 |
| Sep 11, 2013 | -47.43 |
| Sep 10, 2013 | -47.50 |
| Sep 9, 2013 | -47.01 |
| Sep 6, 2013 | -46.45 |
| Sep 5, 2013 | -46.18 |
| Sep 4, 2013 | -46.27 |
| Sep 3, 2013 | -44.80 |
| Aug 30, 2013 | -44.43 |
| Aug 29, 2013 | -44.41 |
| Aug 28, 2013 | -43.65 |
| Aug 27, 2013 | -43.30 |
| Aug 26, 2013 | -43.30 |
| Aug 23, 2013 | -43.11 |
| Aug 22, 2013 | -43.35 |
| Aug 21, 2013 | -43.03 |
| Aug 20, 2013 | -43.35 |
| Aug 19, 2013 | -42.74 |
| Aug 16, 2013 | -42.17 |
| Aug 15, 2013 | -42.61 |
| Aug 14, 2013 | -43.33 |
| Aug 13, 2013 | -43.38 |
| Aug 12, 2013 | -43.62 |
| Aug 9, 2013 | -43.35 |
| Aug 8, 2013 | -43.33 |
| Aug 7, 2013 | -42.10 |
| Aug 6, 2013 | -42.49 |
| Aug 5, 2013 | -41.80 |
| Aug 2, 2013 | -42.20 |
| Aug 1, 2013 | -37.87 |
| Jul 31, 2013 | -37.80 |
| Jul 30, 2013 | -37.97 |
| Jul 29, 2013 | -37.97 |
| Jul 26, 2013 | -38.66 |
| Jul 25, 2013 | -38.98 |
| Jul 24, 2013 | -37.70 |
| Jul 23, 2013 | -37.45 |
| Jul 22, 2013 | -37.43 |
| Jul 19, 2013 | -36.40 |
| Jul 18, 2013 | -35.56 |
| Jul 17, 2013 | -35.49 |
| Jul 16, 2013 | -35.64 |
| Jul 15, 2013 | -35.93 |
| Jul 12, 2013 | -35.12 |
| Jul 11, 2013 | -34.95 |
| Jul 10, 2013 | -34.92 |
| Jul 9, 2013 | -35.42 |
| Jul 8, 2013 | -36.32 |
| Jul 5, 2013 | -36.89 |
| Jul 3, 2013 | -36.01 |
| Jul 2, 2013 | -36.28 |
| Jul 1, 2013 | -35.93 |
| Jun 28, 2013 | -30.82 |
| Jun 27, 2013 | -30.49 |
| Jun 26, 2013 | -28.45 |
| Jun 25, 2013 | -28.62 |
| Jun 24, 2013 | -28.30 |
| Jun 21, 2013 | -28.60 |
| Jun 20, 2013 | -27.78 |
| Jun 19, 2013 | -28.60 |
| Jun 18, 2013 | -28.88 |
| Jun 17, 2013 | -28.73 |
| Jun 14, 2013 | -28.17 |
| Jun 13, 2013 | -28.60 |
| Jun 12, 2013 | -28.02 |
| Jun 11, 2013 | -28.28 |
| Jun 10, 2013 | -28.10 |
| Jun 7, 2013 | -28.25 |
| Jun 6, 2013 | -27.67 |
| Jun 5, 2013 | -28.66 |
| Jun 4, 2013 | -29.53 |
| Jun 3, 2013 | -29.85 |
| May 31, 2013 | -29.91 |
| May 30, 2013 | -30.11 |
| May 29, 2013 | -30.90 |
| May 28, 2013 | -31.55 |
| May 24, 2013 | -31.01 |
| May 23, 2013 | -30.60 |
| May 22, 2013 | -30.13 |
| May 21, 2013 | -31.44 |
| May 20, 2013 | -31.10 |
| May 17, 2013 | -30.71 |
| May 16, 2013 | -30.88 |
| May 15, 2013 | -31.03 |
| May 14, 2013 | -32.20 |
| May 13, 2013 | -31.98 |
| May 10, 2013 | -32.09 |
| May 9, 2013 | -32.05 |
| May 8, 2013 | -32.09 |
| May 7, 2013 | -32.24 |
| May 6, 2013 | -32.05 |
| May 3, 2013 | -32.69 |
| May 2, 2013 | -33.06 |
| May 1, 2013 | -28.81 |
| Apr 30, 2013 | -29.48 |
| Apr 29, 2013 | -31.03 |
| Apr 26, 2013 | -33.32 |
| Apr 25, 2013 | -33.98 |
| Apr 24, 2013 | -33.88 |
| Apr 23, 2013 | -34.22 |
| Apr 22, 2013 | -32.80 |
| Apr 19, 2013 | -32.86 |
| Apr 18, 2013 | -31.77 |
| Apr 17, 2013 | -32.24 |
| Apr 16, 2013 | -31.70 |
| Apr 15, 2013 | -31.23 |
| Apr 12, 2013 | -33.14 |
| Apr 11, 2013 | -33.85 |
| Apr 10, 2013 | -33.70 |
| Apr 9, 2013 | -33.73 |
| Apr 8, 2013 | -33.49 |
| Apr 5, 2013 | -33.04 |
| Apr 4, 2013 | -33.06 |
| Apr 3, 2013 | -32.52 |
| Apr 2, 2013 | -33.53 |
| Apr 1, 2013 | -32.89 |
| Mar 28, 2013 | -18.87 |
| Mar 27, 2013 | -18.52 |
| Mar 26, 2013 | -18.21 |
| Mar 25, 2013 | -18.28 |
| Mar 22, 2013 | -18.30 |
| Mar 21, 2013 | -18.12 |
| Mar 20, 2013 | -18.31 |
| Mar 19, 2013 | -18.12 |
| Mar 18, 2013 | -18.22 |
| Mar 15, 2013 | -18.22 |
| Mar 14, 2013 | -18.57 |
| Mar 13, 2013 | -18.87 |
| Mar 12, 2013 | -18.95 |
| Mar 11, 2013 | -19.68 |
| Mar 8, 2013 | -19.75 |
| Mar 7, 2013 | -19.92 |
| Mar 6, 2013 | -19.97 |
| Mar 5, 2013 | -19.71 |
| Mar 4, 2013 | -18.87 |
| Mar 1, 2013 | -17.65 |
| Feb 28, 2013 | -17.26 |
| Feb 27, 2013 | -17.31 |
| Feb 26, 2013 | -17.13 |
| Feb 25, 2013 | -16.90 |
| Feb 22, 2013 | -16.69 |
| Feb 21, 2013 | -16.53 |
| Feb 20, 2013 | -16.66 |
| Feb 19, 2013 | -16.48 |
| Feb 15, 2013 | -16.61 |
| Feb 14, 2013 | -16.85 |
| Feb 13, 2013 | -16.76 |
| Feb 12, 2013 | -16.56 |
| Feb 11, 2013 | -16.55 |
| Feb 8, 2013 | -16.56 |
| Feb 7, 2013 | -16.43 |
| Feb 6, 2013 | -16.60 |
| Feb 5, 2013 | -16.23 |
| Feb 4, 2013 | -16.48 |
| Feb 1, 2013 | -16.52 |
| Jan 31, 2013 | -16.32 |
| Jan 30, 2013 | -16.05 |
| Jan 29, 2013 | -16.60 |
| Jan 28, 2013 | -16.67 |
| Jan 25, 2013 | -16.17 |
| Jan 24, 2013 | -15.83 |
| Jan 23, 2013 | -15.71 |
| Jan 22, 2013 | -15.80 |
| Jan 18, 2013 | -15.19 |
| Jan 17, 2013 | -14.88 |
| Jan 16, 2013 | -14.67 |
| Jan 15, 2013 | -15.22 |
| Jan 14, 2013 | -15.21 |
| Jan 11, 2013 | -15.05 |
| Jan 10, 2013 | -14.76 |
| Jan 9, 2013 | -15.05 |
| Jan 8, 2013 | -14.72 |
| Jan 7, 2013 | -14.15 |
| Jan 4, 2013 | -14.00 |
| Jan 3, 2013 | -13.50 |
| Jan 2, 2013 | -13.79 |
| Dec 31, 2012 | -13.55 |
| Dec 28, 2012 | -14.04 |
| Dec 27, 2012 | -14.27 |
| Dec 26, 2012 | -14.48 |
| Dec 24, 2012 | -14.72 |
| Dec 21, 2012 | -14.87 |
| Dec 20, 2012 | -14.66 |
| Dec 19, 2012 | -14.95 |
| Dec 18, 2012 | -15.09 |
| Dec 17, 2012 | -14.59 |
| Dec 14, 2012 | -14.65 |
| Dec 13, 2012 | -14.90 |
| Dec 12, 2012 | -14.48 |
| Dec 11, 2012 | -14.73 |
| Dec 10, 2012 | -14.19 |
| Dec 7, 2012 | -13.62 |
| Dec 6, 2012 | -13.62 |
| Dec 5, 2012 | -13.66 |
| Dec 4, 2012 | -14.27 |
| Dec 3, 2012 | -14.58 |
| Nov 30, 2012 | -14.47 |
| Nov 29, 2012 | -14.65 |
| Nov 28, 2012 | -14.26 |
| Nov 27, 2012 | -14.65 |
| Nov 26, 2012 | -14.90 |
| Nov 23, 2012 | -14.76 |
| Nov 21, 2012 | -14.29 |
| Nov 20, 2012 | -14.31 |
| Nov 19, 2012 | -14.06 |
| Nov 16, 2012 | -14.27 |
| Nov 15, 2012 | -13.90 |
| Nov 14, 2012 | -13.65 |
| Nov 13, 2012 | -14.30 |
| Nov 12, 2012 | -14.72 |
| Nov 9, 2012 | -14.65 |
| Nov 8, 2012 | -14.90 |
| Nov 7, 2012 | -15.70 |
| Nov 6, 2012 | -15.88 |
| Nov 5, 2012 | -15.81 |
| Nov 2, 2012 | -15.54 |
| Nov 1, 2012 | -15.73 |
| Oct 31, 2012 | -15.65 |
| Oct 26, 2012 | -15.87 |
| Oct 25, 2012 | -16.45 |
| Oct 24, 2012 | -15.95 |
| Oct 23, 2012 | -15.93 |
| Oct 22, 2012 | -15.80 |
| Oct 19, 2012 | -15.81 |
| Oct 18, 2012 | -16.48 |
| Oct 17, 2012 | -16.58 |
| Oct 16, 2012 | -16.09 |
| Oct 15, 2012 | -16.02 |
| Oct 12, 2012 | -15.79 |
| Oct 11, 2012 | -15.88 |
| Oct 10, 2012 | -16.12 |
| Oct 9, 2012 | -16.18 |
| Oct 8, 2012 | -17.40 |
| Oct 5, 2012 | -18.02 |
| Oct 4, 2012 | -18.02 |
| Oct 3, 2012 | -18.23 |
| Oct 2, 2012 | -18.33 |
| Oct 1, 2012 | -18.44 |
| Sep 28, 2012 | -20.30 |
| Sep 27, 2012 | -20.50 |
| Sep 26, 2012 | -19.84 |
| Sep 25, 2012 | -20.22 |
| Sep 24, 2012 | -19.66 |
| Sep 21, 2012 | -19.07 |
| Sep 20, 2012 | -18.95 |
| Sep 19, 2012 | -19.01 |
| Sep 18, 2012 | -19.04 |
| Sep 17, 2012 | -18.70 |
| Sep 14, 2012 | -18.49 |
| Sep 13, 2012 | -18.70 |
| Sep 12, 2012 | -18.84 |
| Sep 11, 2012 | -18.54 |
| Sep 10, 2012 | -18.74 |
| Sep 7, 2012 | -18.99 |
| Sep 6, 2012 | -18.91 |
| Sep 5, 2012 | -18.85 |
| Sep 4, 2012 | -18.77 |
| Aug 31, 2012 | -18.48 |
| Aug 30, 2012 | -17.99 |
| Aug 29, 2012 | -18.38 |
| Aug 28, 2012 | -18.05 |
| Aug 27, 2012 | -18.11 |
| Aug 24, 2012 | -17.82 |
| Aug 23, 2012 | -17.75 |
| Aug 22, 2012 | -17.69 |
| Aug 21, 2012 | -17.93 |
| Aug 20, 2012 | -18.19 |
| Aug 17, 2012 | -19.01 |
| Aug 16, 2012 | -18.42 |
| Aug 15, 2012 | -17.43 |
| Aug 14, 2012 | -16.73 |
| Aug 13, 2012 | -17.53 |
| Aug 10, 2012 | -17.99 |
| Aug 9, 2012 | -18.25 |
| Aug 8, 2012 | -17.32 |
| Aug 7, 2012 | -15.86 |
| Aug 6, 2012 | -15.64 |
| Aug 3, 2012 | -15.05 |
| Aug 2, 2012 | -14.85 |
| Aug 1, 2012 | -14.67 |
| Jul 31, 2012 | -14.95 |
| Jul 30, 2012 | -15.37 |
| Jul 27, 2012 | -15.43 |
| Jul 26, 2012 | -14.98 |
| Jul 25, 2012 | -14.89 |
| Jul 24, 2012 | -14.93 |
| Jul 23, 2012 | -15.64 |
| Jul 20, 2012 | -15.72 |
| Jul 19, 2012 | -16.00 |
| Jul 18, 2012 | -16.28 |
| Jul 17, 2012 | -16.25 |
| Jul 16, 2012 | -15.57 |
| Jul 13, 2012 | -15.85 |
| Jul 12, 2012 | -15.58 |
| Jul 11, 2012 | -15.57 |
| Jul 10, 2012 | -15.85 |
| Jul 9, 2012 | -16.48 |
| Jul 6, 2012 | -17.15 |
| Jul 5, 2012 | -17.58 |
| Jul 3, 2012 | -18.11 |
| Jul 2, 2012 | -17.82 |
| Jun 29, 2012 | -11.67 |
| Jun 28, 2012 | -10.87 |
| Jun 27, 2012 | -11.27 |
| Jun 26, 2012 | -11.22 |
| Jun 25, 2012 | -11.38 |
| Jun 22, 2012 | -11.60 |
| Jun 21, 2012 | -11.23 |
| Jun 20, 2012 | -11.34 |
| Jun 19, 2012 | -11.38 |
| Jun 18, 2012 | -11.10 |
| Jun 15, 2012 | -10.73 |
| Jun 14, 2012 | -10.38 |
| Jun 13, 2012 | -10.52 |
| Jun 12, 2012 | -9.66 |
| Jun 11, 2012 | -9.72 |
| Jun 8, 2012 | -9.68 |
| Jun 7, 2012 | -9.59 |
| Jun 6, 2012 | -9.86 |
| Jun 5, 2012 | -10.11 |
| Jun 4, 2012 | -10.03 |
| Jun 1, 2012 | -10.30 |
| May 31, 2012 | -10.67 |
| May 30, 2012 | -10.76 |
| May 29, 2012 | -11.01 |
| May 25, 2012 | -10.69 |
| May 24, 2012 | -10.48 |
| May 23, 2012 | -10.42 |
| May 22, 2012 | -10.45 |
| May 21, 2012 | -11.10 |
| May 18, 2012 | -10.49 |
| May 17, 2012 | -10.46 |
| May 16, 2012 | -10.74 |
| May 15, 2012 | -10.53 |
| May 14, 2012 | -11.06 |
| May 11, 2012 | -11.29 |
| May 10, 2012 | -11.32 |
| May 9, 2012 | -12.11 |
| May 8, 2012 | -11.85 |
| May 7, 2012 | -11.77 |
| May 4, 2012 | -11.71 |
| May 3, 2012 | -11.82 |
| May 2, 2012 | -11.78 |
| May 1, 2012 | -11.80 |
| Apr 30, 2012 | -12.17 |
| Apr 27, 2012 | -12.30 |
| Apr 26, 2012 | -12.19 |
| Apr 25, 2012 | -12.17 |
| Apr 24, 2012 | -12.13 |
| Apr 23, 2012 | -12.05 |
| Apr 20, 2012 | -12.01 |
| Apr 19, 2012 | -11.93 |
| Apr 18, 2012 | -11.93 |
| Apr 17, 2012 | -12.15 |
| Apr 16, 2012 | -11.91 |
| Apr 13, 2012 | -11.71 |
| Apr 12, 2012 | -11.71 |
| Apr 11, 2012 | -11.61 |
| Apr 10, 2012 | -11.41 |
| Apr 9, 2012 | -11.42 |
| Apr 5, 2012 | -11.64 |
| Apr 4, 2012 | -11.90 |
| Apr 3, 2012 | -12.29 |
| Apr 2, 2012 | -12.30 |
| Mar 30, 2012 | -12.96 |
| Mar 29, 2012 | -12.66 |
| Mar 28, 2012 | -12.43 |
| Mar 27, 2012 | -12.81 |
| Mar 26, 2012 | -12.98 |
| Mar 23, 2012 | -13.00 |
| Mar 22, 2012 | -13.04 |
| Mar 21, 2012 | -13.13 |
| Mar 20, 2012 | -13.18 |
| Mar 19, 2012 | -13.24 |
| Mar 16, 2012 | -13.07 |
| Mar 15, 2012 | -13.24 |
| Mar 14, 2012 | -13.69 |
| Mar 13, 2012 | -13.75 |
| Mar 12, 2012 | -13.27 |
| Mar 9, 2012 | -13.05 |
| Mar 8, 2012 | -12.74 |
| Mar 7, 2012 | -11.72 |
| Mar 6, 2012 | -11.56 |
| Mar 5, 2012 | -11.76 |
| Mar 2, 2012 | -11.62 |
| Mar 1, 2012 | -11.56 |
| Feb 29, 2012 | -11.62 |
| Feb 28, 2012 | -11.91 |
| Feb 27, 2012 | -12.07 |
| Feb 24, 2012 | -12.19 |
| Feb 23, 2012 | -12.13 |
| Feb 22, 2012 | -11.74 |
| Feb 21, 2012 | -11.67 |
| Feb 17, 2012 | -12.71 |
| Feb 16, 2012 | -13.02 |
| Feb 15, 2012 | -12.68 |
| Feb 14, 2012 | -12.05 |
| Feb 13, 2012 | -11.97 |
| Feb 10, 2012 | -11.70 |
| Feb 9, 2012 | -11.73 |
| Feb 8, 2012 | -11.84 |
| Feb 7, 2012 | -11.99 |
| Feb 6, 2012 | -12.23 |
| Feb 3, 2012 | -12.19 |
| Feb 2, 2012 | -11.81 |
| Feb 1, 2012 | -11.98 |
| Jan 31, 2012 | -12.08 |
| Jan 30, 2012 | -12.02 |
| Jan 27, 2012 | -12.07 |
| Jan 26, 2012 | -11.92 |
| Jan 25, 2012 | -12.07 |
| Jan 24, 2012 | -11.02 |
| Jan 23, 2012 | -10.97 |
| Jan 20, 2012 | -10.71 |
| Jan 19, 2012 | -10.36 |
| Jan 18, 2012 | -9.87 |
| Jan 17, 2012 | -9.77 |
| Jan 13, 2012 | -9.79 |
| Jan 12, 2012 | -10.18 |
| Jan 11, 2012 | -10.39 |
| Jan 10, 2012 | -10.46 |
| Jan 9, 2012 | -10.14 |
| Jan 6, 2012 | -10.12 |
| Jan 5, 2012 | -10.16 |
| Jan 4, 2012 | -10.17 |
| Jan 3, 2012 | -10.50 |
| Dec 30, 2011 | -11.70 |
| Dec 29, 2011 | -11.93 |
| Dec 28, 2011 | -11.99 |
| Dec 27, 2011 | -12.15 |
| Dec 23, 2011 | -12.02 |
| Dec 22, 2011 | -12.01 |
| Dec 21, 2011 | -11.74 |
| Dec 20, 2011 | -11.95 |
| Dec 19, 2011 | -11.66 |
| Dec 16, 2011 | -11.64 |
| Dec 15, 2011 | -11.26 |
| Dec 14, 2011 | -11.06 |
| Dec 13, 2011 | -11.00 |
| Dec 12, 2011 | -11.03 |
| Dec 9, 2011 | -10.89 |
| Dec 8, 2011 | -10.67 |
| Dec 7, 2011 | -11.45 |
| Dec 6, 2011 | -11.68 |
| Dec 5, 2011 | -12.01 |
| Dec 2, 2011 | -12.18 |
| Dec 1, 2011 | -11.98 |
| Nov 30, 2011 | -12.08 |
| Nov 29, 2011 | -12.29 |
| Nov 28, 2011 | -12.32 |
| Nov 25, 2011 | -12.17 |
| Nov 23, 2011 | -12.31 |
| Nov 22, 2011 | -12.66 |
| Nov 21, 2011 | -12.66 |
| Nov 18, 2011 | -12.79 |
| Nov 17, 2011 | -12.64 |
| Nov 16, 2011 | -12.74 |
| Nov 15, 2011 | -12.69 |
| Nov 14, 2011 | -12.65 |
| Nov 11, 2011 | -12.77 |
| Nov 10, 2011 | -11.98 |
| Nov 9, 2011 | -11.73 |
| Nov 8, 2011 | -12.26 |
| Nov 7, 2011 | -12.01 |
| Nov 4, 2011 | -12.26 |
| Nov 3, 2011 | -12.43 |
| Nov 2, 2011 | -12.42 |
| Nov 1, 2011 | -12.14 |
| Oct 31, 2011 | -12.62 |
| Oct 28, 2011 | -13.10 |
| Oct 27, 2011 | -13.36 |
| Oct 26, 2011 | -13.27 |
| Oct 25, 2011 | -13.25 |
| Oct 24, 2011 | -13.53 |
| Oct 21, 2011 | -12.63 |
| Oct 20, 2011 | -11.98 |
| Oct 19, 2011 | -12.11 |
| Oct 18, 2011 | -12.77 |
| Oct 17, 2011 | -12.56 |
| Oct 14, 2011 | -12.95 |
| Oct 13, 2011 | -13.01 |
| Oct 12, 2011 | -13.04 |
| Oct 11, 2011 | -12.87 |
| Oct 10, 2011 | -12.41 |
| Oct 7, 2011 | -12.19 |
| Oct 6, 2011 | -13.48 |
| Oct 5, 2011 | -13.12 |
| Oct 4, 2011 | -13.03 |
| Oct 3, 2011 | -12.42 |
| Sep 30, 2011 | -12.58 |
| Sep 29, 2011 | -12.28 |
| Sep 28, 2011 | -12.27 |
| Sep 27, 2011 | -12.40 |
| Sep 26, 2011 | -12.02 |
| Sep 23, 2011 | -12.25 |
| Sep 22, 2011 | -12.21 |
| Sep 21, 2011 | -12.27 |
| Sep 20, 2011 | -12.31 |
| Sep 19, 2011 | -12.15 |
| Sep 16, 2011 | -12.77 |
| Sep 15, 2011 | -12.25 |
| Sep 14, 2011 | -12.14 |
| Sep 13, 2011 | -11.89 |
| Sep 12, 2011 | -11.40 |
| Sep 9, 2011 | -11.09 |
| Sep 8, 2011 | -10.71 |
| Sep 7, 2011 | -10.58 |
| Sep 6, 2011 | -10.52 |
| Sep 2, 2011 | -10.61 |
| Sep 1, 2011 | -10.50 |
| Aug 31, 2011 | -11.15 |
| Aug 30, 2011 | -10.71 |
| Aug 29, 2011 | -10.60 |
| Aug 26, 2011 | -10.05 |
| Aug 25, 2011 | -9.70 |
| Aug 24, 2011 | -10.01 |
| Aug 23, 2011 | -9.75 |
| Aug 22, 2011 | -9.37 |
| Aug 19, 2011 | -9.70 |
| Aug 18, 2011 | -9.89 |
| Aug 17, 2011 | -11.11 |
| Aug 16, 2011 | -11.53 |
| Aug 15, 2011 | -12.46 |
| Aug 12, 2011 | -11.57 |
| Aug 11, 2011 | -12.39 |
| Aug 10, 2011 | -12.21 |
| Aug 9, 2011 | -13.24 |
| Aug 8, 2011 | -11.72 |
| Aug 5, 2011 | -14.23 |
| Aug 4, 2011 | -14.18 |
| Aug 3, 2011 | -16.01 |
| Aug 2, 2011 | -15.14 |
| Aug 1, 2011 | -15.49 |
| Jul 29, 2011 | -14.92 |
| Jul 28, 2011 | -15.18 |
| Jul 27, 2011 | -15.21 |
| Jul 26, 2011 | -16.99 |
| Jul 25, 2011 | -17.68 |
| Jul 22, 2011 | -18.01 |
| Jul 21, 2011 | -17.39 |
| Jul 20, 2011 | -16.12 |
| Jul 19, 2011 | -16.61 |
| Jul 18, 2011 | -15.86 |
| Jul 15, 2011 | -16.15 |
| Jul 14, 2011 | -16.00 |
| Jul 13, 2011 | -16.79 |
| Jul 12, 2011 | -16.89 |
| Jul 11, 2011 | -16.85 |
| Jul 8, 2011 | -16.88 |
| Jul 7, 2011 | -16.88 |
| Jul 6, 2011 | -16.60 |
| Jul 5, 2011 | -14.91 |
| Jul 1, 2011 | -14.74 |
| Jun 30, 2011 | -14.72 |
| Jun 29, 2011 | -99.30 |
| Jun 28, 2011 | -99.65 |
| Jun 27, 2011 | -93.88 |
| Jun 24, 2011 | -92.30 |
| Jun 23, 2011 | -78.74 |
| Jun 22, 2011 | -75.15 |
| Jun 21, 2011 | -77.51 |
| Jun 20, 2011 | -79.26 |
| Jun 17, 2011 | -77.07 |
| Jun 16, 2011 | -77.42 |
| Jun 15, 2011 | -75.59 |
| Jun 14, 2011 | -76.90 |
| Jun 13, 2011 | -76.81 |
| Jun 10, 2011 | -76.99 |
| Jun 9, 2011 | -77.07 |
| Jun 8, 2011 | -74.19 |
| Jun 7, 2011 | -74.62 |
| Jun 6, 2011 | -76.29 |
| Jun 3, 2011 | -75.32 |
| Jun 2, 2011 | -77.51 |
| Jun 1, 2011 | -82.94 |
| May 31, 2011 | -85.56 |
| May 27, 2011 | -82.50 |
| May 26, 2011 | -82.59 |
| May 25, 2011 | -79.17 |
| May 24, 2011 | -77.60 |
| May 23, 2011 | -75.85 |
| May 20, 2011 | -79.74 |
| May 19, 2011 | -80.14 |
| May 18, 2011 | -82.32 |
| May 17, 2011 | -85.91 |
| May 16, 2011 | -90.20 |
| May 13, 2011 | -92.83 |
| May 12, 2011 | -92.39 |
| May 11, 2011 | -93.18 |
| May 10, 2011 | -94.14 |
| May 9, 2011 | -94.58 |
| May 6, 2011 | -93.79 |
| May 5, 2011 | -93.09 |
| May 4, 2011 | -90.20 |
| May 3, 2011 | -91.78 |
| May 2, 2011 | -97.11 |
| Apr 29, 2011 | -99.39 |
| Apr 28, 2011 | -95.28 |
| Apr 27, 2011 | -94.49 |
| Apr 26, 2011 | -93.44 |
| Apr 25, 2011 | -91.34 |
| Apr 21, 2011 | -92.56 |
| Apr 20, 2011 | -92.65 |
| Apr 19, 2011 | -88.71 |
| Apr 18, 2011 | -88.98 |
| Apr 15, 2011 | -87.75 |
| Apr 14, 2011 | -86.44 |
| Apr 13, 2011 | -87.93 |
| Apr 12, 2011 | -87.40 |
| Apr 11, 2011 | -88.54 |
| Apr 8, 2011 | -86.88 |
| Apr 7, 2011 | -84.51 |
| Apr 6, 2011 | -88.54 |
| Apr 5, 2011 | -88.80 |
| Apr 4, 2011 | -86.35 |
| Apr 1, 2011 | -84.16 |
| Mar 31, 2011 | -79.79 |
| Mar 30, 2011 | -9.87 |
| Mar 29, 2011 | -10.51 |
| Mar 28, 2011 | -10.59 |
| Mar 25, 2011 | -9.98 |
| Mar 24, 2011 | -9.60 |
| Mar 23, 2011 | -9.66 |
| Mar 22, 2011 | -10.12 |
| Mar 21, 2011 | -10.37 |
| Mar 18, 2011 | -10.50 |
| Mar 17, 2011 | -11.20 |
| Mar 16, 2011 | -10.77 |
| Mar 15, 2011 | -10.59 |
| Mar 14, 2011 | -10.05 |
| Mar 11, 2011 | -9.92 |
| Mar 10, 2011 | -9.46 |
| Mar 9, 2011 | -9.48 |
| Mar 8, 2011 | -9.54 |
| Mar 7, 2011 | -8.92 |
| Mar 4, 2011 | -9.16 |
| Mar 3, 2011 | -9.23 |
| Mar 2, 2011 | -9.18 |
| Mar 1, 2011 | -9.40 |
| Feb 28, 2011 | -9.30 |
| Feb 25, 2011 | -9.51 |
| Feb 24, 2011 | -9.17 |
| Feb 23, 2011 | -9.23 |
| Feb 22, 2011 | -9.05 |
| Feb 18, 2011 | -9.50 |
| Feb 17, 2011 | -10.01 |
| Feb 16, 2011 | -9.40 |
| Feb 15, 2011 | -9.36 |
| Feb 14, 2011 | -9.51 |
| Feb 11, 2011 | -9.21 |
| Feb 10, 2011 | -9.19 |