Kronos Worldwide (KRO) Market Cap to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 45.29 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 281.33 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.96 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 37.26 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 56.10 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 12.54 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.81 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 35.20 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.38 |
| 10 | Kronos Worldwide | 806.15 Mn | 780.45 Mn | 83.30 Mn | 66.62 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 66.62 |
| May 29, 2026 | 68.33 |
| May 28, 2026 | 71.09 |
| May 27, 2026 | 69.10 |
| May 26, 2026 | 65.77 |
| May 22, 2026 | 64.06 |
| May 21, 2026 | 64.77 |
| May 20, 2026 | 64.20 |
| May 19, 2026 | 63.49 |
| May 18, 2026 | 65.67 |
| May 15, 2026 | 64.15 |
| May 14, 2026 | 69.52 |
| May 13, 2026 | 68.62 |
| May 12, 2026 | 66.43 |
| May 11, 2026 | 69.95 |
| May 8, 2026 | 69.29 |
| May 7, 2026 | 67.00 |
| May 6, 2026 | 71.95 |
| May 5, 2026 | 74.13 |
| May 4, 2026 | 70.52 |
| May 1, 2026 | 74.89 |
| Apr 30, 2026 | 70.71 |
| Apr 29, 2026 | 68.24 |
| Apr 28, 2026 | 68.52 |
| Apr 27, 2026 | 69.19 |
| Apr 24, 2026 | 67.67 |
| Apr 23, 2026 | 65.01 |
| Apr 22, 2026 | 65.58 |
| Apr 21, 2026 | 62.92 |
| Apr 20, 2026 | 60.07 |
| Apr 17, 2026 | 60.07 |
| Apr 16, 2026 | 60.16 |
| Apr 15, 2026 | 61.49 |
| Apr 14, 2026 | 61.78 |
| Apr 13, 2026 | 62.92 |
| Apr 10, 2026 | 62.82 |
| Apr 9, 2026 | 61.97 |
| Apr 8, 2026 | 61.49 |
| Apr 7, 2026 | 61.11 |
| Apr 6, 2026 | 59.78 |
| Apr 2, 2026 | 60.54 |
| Apr 1, 2026 | 61.21 |
| Mar 31, 2026 | 62.44 |
| Mar 30, 2026 | -18.22 |
| Mar 27, 2026 | -18.30 |
| Mar 26, 2026 | -18.53 |
| Mar 25, 2026 | -18.08 |
| Mar 24, 2026 | -17.59 |
| Mar 23, 2026 | -15.91 |
| Mar 20, 2026 | -15.37 |
| Mar 19, 2026 | -15.74 |
| Mar 18, 2026 | -15.26 |
| Mar 17, 2026 | -15.60 |
| Mar 16, 2026 | -14.55 |
| Mar 13, 2026 | -14.69 |
| Mar 12, 2026 | -13.98 |
| Mar 11, 2026 | -14.38 |
| Mar 10, 2026 | -14.92 |
| Mar 9, 2026 | -15.43 |
| Mar 6, 2026 | -15.06 |
| Mar 5, 2026 | -16.14 |
| Mar 4, 2026 | -16.45 |
| Mar 3, 2026 | -15.80 |
| Mar 2, 2026 | -16.34 |
| Feb 27, 2026 | -16.54 |
| Feb 26, 2026 | -16.08 |
| Feb 25, 2026 | -16.74 |
| Feb 24, 2026 | -16.91 |
| Feb 23, 2026 | -16.82 |
| Feb 20, 2026 | -17.36 |
| Feb 19, 2026 | -17.99 |
| Feb 18, 2026 | -18.13 |
| Feb 17, 2026 | -17.68 |
| Feb 13, 2026 | -18.02 |
| Feb 12, 2026 | -18.45 |
| Feb 11, 2026 | -19.19 |
| Feb 10, 2026 | -18.56 |
| Feb 9, 2026 | -17.93 |
| Feb 6, 2026 | -17.31 |
| Feb 5, 2026 | -16.57 |
| Feb 4, 2026 | -17.56 |
| Feb 3, 2026 | -16.77 |
| Feb 2, 2026 | -15.57 |
| Jan 30, 2026 | -14.94 |
| Jan 29, 2026 | -15.31 |
| Jan 28, 2026 | -15.43 |
| Jan 27, 2026 | -15.54 |
| Jan 26, 2026 | -15.71 |
| Jan 23, 2026 | -15.60 |
| Jan 22, 2026 | -15.91 |
| Jan 21, 2026 | -15.63 |
| Jan 20, 2026 | -14.92 |
| Jan 16, 2026 | -15.54 |
| Jan 15, 2026 | -15.74 |
| Jan 14, 2026 | -15.63 |
| Jan 13, 2026 | -14.86 |
| Jan 12, 2026 | -15.12 |
| Jan 9, 2026 | -15.17 |
| Jan 8, 2026 | -14.86 |
| Jan 7, 2026 | -13.75 |
| Jan 6, 2026 | -14.06 |
| Jan 5, 2026 | -13.24 |
| Jan 2, 2026 | -12.75 |
| Dec 31, 2025 | -12.58 |
| Dec 30, 2025 | -10.32 |
| Dec 29, 2025 | -10.41 |
| Dec 26, 2025 | -10.62 |
| Dec 24, 2025 | -10.62 |
| Dec 23, 2025 | -10.55 |
| Dec 22, 2025 | -10.64 |
| Dec 19, 2025 | -10.69 |
| Dec 18, 2025 | -11.06 |
| Dec 17, 2025 | -10.90 |
| Dec 16, 2025 | -10.81 |
| Dec 15, 2025 | -11.27 |
| Dec 12, 2025 | -11.82 |
| Dec 11, 2025 | -11.36 |
| Dec 10, 2025 | -11.25 |
| Dec 9, 2025 | -10.81 |
| Dec 8, 2025 | -10.39 |
| Dec 5, 2025 | -10.94 |
| Dec 4, 2025 | -11.06 |
| Dec 3, 2025 | -11.29 |
| Dec 2, 2025 | -10.76 |
| Dec 1, 2025 | -11.27 |
| Nov 28, 2025 | -11.73 |
| Nov 26, 2025 | -11.80 |
| Nov 25, 2025 | -11.38 |
| Nov 24, 2025 | -10.78 |
| Nov 21, 2025 | -10.51 |
| Nov 20, 2025 | -10.02 |
| Nov 19, 2025 | -10.13 |
| Nov 18, 2025 | -10.23 |
| Nov 17, 2025 | -10.39 |
| Nov 14, 2025 | -10.94 |
| Nov 13, 2025 | -11.15 |
| Nov 12, 2025 | -11.20 |
| Nov 11, 2025 | -11.08 |
| Nov 10, 2025 | -10.71 |
| Nov 7, 2025 | -10.18 |
| Nov 6, 2025 | -10.92 |
| Nov 5, 2025 | -10.94 |
| Nov 4, 2025 | -10.78 |
| Nov 3, 2025 | -10.92 |
| Oct 31, 2025 | -11.38 |
| Oct 30, 2025 | -11.11 |
| Oct 29, 2025 | -11.36 |
| Oct 28, 2025 | -11.75 |
| Oct 27, 2025 | -11.45 |
| Oct 24, 2025 | -11.45 |
| Oct 23, 2025 | -11.18 |
| Oct 22, 2025 | -10.97 |
| Oct 21, 2025 | -11.08 |
| Oct 20, 2025 | -11.01 |
| Oct 17, 2025 | -11.13 |
| Oct 16, 2025 | -11.57 |
| Oct 15, 2025 | -12.06 |
| Oct 14, 2025 | -12.36 |
| Oct 13, 2025 | -12.15 |
| Oct 10, 2025 | -11.87 |
| Oct 9, 2025 | -12.36 |
| Oct 8, 2025 | -12.73 |
| Oct 7, 2025 | -12.56 |
| Oct 6, 2025 | -13.21 |
| Oct 3, 2025 | -13.24 |
| Oct 2, 2025 | -13.21 |
| Oct 1, 2025 | -12.89 |
| Sep 30, 2025 | -13.28 |
| Sep 29, 2025 | -48.54 |
| Sep 26, 2025 | -48.45 |
| Sep 25, 2025 | -47.18 |
| Sep 24, 2025 | -49.89 |
| Sep 23, 2025 | -49.97 |
| Sep 22, 2025 | -50.99 |
| Sep 19, 2025 | -50.65 |
| Sep 18, 2025 | -52.68 |
| Sep 17, 2025 | -50.99 |
| Sep 16, 2025 | -52.68 |
| Sep 15, 2025 | -51.92 |
| Sep 12, 2025 | -50.99 |
| Sep 11, 2025 | -53.10 |
| Sep 10, 2025 | -53.02 |
| Sep 9, 2025 | -53.19 |
| Sep 8, 2025 | -54.46 |
| Sep 5, 2025 | -52.43 |
| Sep 4, 2025 | -51.75 |
| Sep 3, 2025 | -50.99 |
| Sep 2, 2025 | -52.43 |
| Aug 29, 2025 | -53.95 |
| Aug 28, 2025 | -52.26 |
| Aug 27, 2025 | -52.76 |
| Aug 26, 2025 | -53.95 |
| Aug 25, 2025 | -53.27 |
| Aug 22, 2025 | -54.71 |
| Aug 21, 2025 | -51.33 |
| Aug 20, 2025 | -51.16 |
| Aug 19, 2025 | -52.51 |
| Aug 18, 2025 | -52.26 |
| Aug 15, 2025 | -50.82 |
| Aug 14, 2025 | -52.09 |
| Aug 13, 2025 | -50.99 |
| Aug 12, 2025 | -46.85 |
| Aug 11, 2025 | -42.70 |
| Aug 8, 2025 | -41.10 |
| Aug 7, 2025 | -42.19 |
| Aug 6, 2025 | -45.83 |
| Aug 5, 2025 | -46.51 |
| Aug 4, 2025 | -45.83 |
| Aug 1, 2025 | -43.97 |
| Jul 31, 2025 | -45.24 |
| Jul 30, 2025 | -48.45 |
| Jul 29, 2025 | -50.90 |
| Jul 28, 2025 | -51.58 |
| Jul 25, 2025 | -51.92 |
| Jul 24, 2025 | -51.41 |
| Jul 23, 2025 | -53.27 |
| Jul 22, 2025 | -52.43 |
| Jul 21, 2025 | -51.16 |
| Jul 18, 2025 | -52.76 |
| Jul 17, 2025 | -54.63 |
| Jul 16, 2025 | -53.69 |
| Jul 15, 2025 | -52.43 |
| Jul 14, 2025 | -54.37 |
| Jul 11, 2025 | -54.71 |
| Jul 10, 2025 | -55.89 |
| Jul 9, 2025 | -56.32 |
| Jul 8, 2025 | -54.79 |
| Jul 7, 2025 | -53.53 |
| Jul 3, 2025 | -55.30 |
| Jul 2, 2025 | -55.64 |
| Jul 1, 2025 | -54.37 |
| Jun 30, 2025 | -52.43 |
| Jun 27, 2025 | 86.87 |
| Jun 26, 2025 | 88.26 |
| Jun 25, 2025 | 86.73 |
| Jun 24, 2025 | 87.15 |
| Jun 23, 2025 | 83.83 |
| Jun 20, 2025 | 83.13 |
| Jun 18, 2025 | 84.38 |
| Jun 17, 2025 | 84.10 |
| Jun 16, 2025 | 86.04 |
| Jun 13, 2025 | 86.32 |
| Jun 12, 2025 | 89.37 |
| Jun 11, 2025 | 93.25 |
| Jun 10, 2025 | 95.88 |
| Jun 9, 2025 | 91.31 |
| Jun 6, 2025 | 91.45 |
| Jun 5, 2025 | 89.64 |
| Jun 4, 2025 | 91.72 |
| Jun 3, 2025 | 91.58 |
| Jun 2, 2025 | 86.46 |
| May 30, 2025 | 87.70 |
| May 29, 2025 | 89.78 |
| May 28, 2025 | 89.37 |
| May 27, 2025 | 93.39 |
| May 23, 2025 | 91.03 |
| May 22, 2025 | 92.69 |
| May 21, 2025 | 92.55 |
| May 20, 2025 | 96.16 |
| May 19, 2025 | 97.68 |
| May 16, 2025 | 98.10 |
| May 15, 2025 | 96.30 |
| May 14, 2025 | 99.34 |
| May 13, 2025 | 105.72 |
| May 12, 2025 | 104.61 |
| May 9, 2025 | 100.87 |
| May 8, 2025 | 100.04 |
| May 7, 2025 | 101.70 |
| May 6, 2025 | 103.22 |
| May 5, 2025 | 102.53 |
| May 2, 2025 | 104.75 |
| May 1, 2025 | 102.95 |
| Apr 30, 2025 | 106.83 |
| Apr 29, 2025 | 107.38 |
| Apr 28, 2025 | 105.16 |
| Apr 25, 2025 | 106.41 |
| Apr 24, 2025 | 106.83 |
| Apr 23, 2025 | 102.11 |
| Apr 22, 2025 | 101.70 |
| Apr 21, 2025 | 98.10 |
| Apr 17, 2025 | 95.33 |
| Apr 16, 2025 | 95.05 |
| Apr 15, 2025 | 95.74 |
| Apr 14, 2025 | 98.51 |
| Apr 11, 2025 | 94.77 |
| Apr 10, 2025 | 92.55 |
| Apr 9, 2025 | 98.51 |
| Apr 8, 2025 | 86.60 |
| Apr 7, 2025 | 90.89 |
| Apr 4, 2025 | 92.69 |
| Apr 3, 2025 | 96.71 |
| Apr 2, 2025 | 102.81 |
| Apr 1, 2025 | 102.25 |
| Mar 31, 2025 | 103.64 |
| Mar 28, 2025 | 13.25 |
| Mar 27, 2025 | 13.59 |
| Mar 26, 2025 | 13.44 |
| Mar 25, 2025 | 13.37 |
| Mar 24, 2025 | 13.65 |
| Mar 21, 2025 | 13.45 |
| Mar 20, 2025 | 13.75 |
| Mar 19, 2025 | 13.91 |
| Mar 18, 2025 | 13.66 |
| Mar 17, 2025 | 13.61 |
| Mar 14, 2025 | 13.70 |
| Mar 13, 2025 | 13.33 |
| Mar 12, 2025 | 13.19 |
| Mar 11, 2025 | 13.28 |
| Mar 10, 2025 | 12.88 |
| Mar 7, 2025 | 13.72 |
| Mar 6, 2025 | 14.92 |
| Mar 5, 2025 | 14.96 |
| Mar 4, 2025 | 14.41 |
| Mar 3, 2025 | 14.71 |
| Feb 28, 2025 | 15.27 |
| Feb 27, 2025 | 15.25 |
| Feb 26, 2025 | 15.57 |
| Feb 25, 2025 | 15.37 |
| Feb 24, 2025 | 15.18 |
| Feb 21, 2025 | 15.29 |
| Feb 20, 2025 | 15.58 |
| Feb 19, 2025 | 15.64 |
| Feb 18, 2025 | 15.97 |
| Feb 14, 2025 | 15.97 |
| Feb 13, 2025 | 16.21 |
| Feb 12, 2025 | 16.14 |
| Feb 11, 2025 | 16.56 |
| Feb 10, 2025 | 16.47 |
| Feb 7, 2025 | 16.49 |
| Feb 6, 2025 | 16.86 |
| Feb 5, 2025 | 16.60 |
| Feb 4, 2025 | 16.68 |
| Feb 3, 2025 | 16.46 |
| Jan 31, 2025 | 16.74 |
| Jan 30, 2025 | 17.00 |
| Jan 29, 2025 | 17.00 |
| Jan 28, 2025 | 16.98 |
| Jan 27, 2025 | 17.36 |
| Jan 24, 2025 | 17.31 |
| Jan 23, 2025 | 17.50 |
| Jan 22, 2025 | 16.54 |
| Jan 21, 2025 | 16.98 |
| Jan 17, 2025 | 16.63 |
| Jan 16, 2025 | 16.60 |
| Jan 15, 2025 | 16.54 |
| Jan 14, 2025 | 15.95 |
| Jan 13, 2025 | 15.88 |
| Jan 10, 2025 | 15.57 |
| Jan 8, 2025 | 15.86 |
| Jan 7, 2025 | 16.32 |
| Jan 6, 2025 | 16.25 |
| Jan 3, 2025 | 16.30 |
| Jan 2, 2025 | 16.46 |
| Dec 31, 2024 | 17.01 |
| Dec 30, 2024 | 28.05 |
| Dec 27, 2024 | 27.99 |
| Dec 26, 2024 | 28.66 |
| Dec 24, 2024 | 28.37 |
| Dec 23, 2024 | 28.34 |
| Dec 20, 2024 | 28.49 |
| Dec 19, 2024 | 28.31 |
| Dec 18, 2024 | 28.37 |
| Dec 17, 2024 | 28.92 |
| Dec 16, 2024 | 29.77 |
| Dec 13, 2024 | 29.82 |
| Dec 12, 2024 | 30.17 |
| Dec 11, 2024 | 30.23 |
| Dec 10, 2024 | 30.38 |
| Dec 9, 2024 | 30.17 |
| Dec 6, 2024 | 30.09 |
| Dec 5, 2024 | 29.77 |
| Dec 4, 2024 | 29.80 |
| Dec 3, 2024 | 30.11 |
| Dec 2, 2024 | 30.64 |
| Nov 29, 2024 | 32.84 |
| Nov 27, 2024 | 33.28 |
| Nov 26, 2024 | 33.37 |
| Nov 25, 2024 | 33.92 |
| Nov 22, 2024 | 33.92 |
| Nov 21, 2024 | 33.72 |
| Nov 20, 2024 | 32.96 |
| Nov 19, 2024 | 32.70 |
| Nov 18, 2024 | 32.87 |
| Nov 15, 2024 | 32.99 |
| Nov 14, 2024 | 32.96 |
| Nov 13, 2024 | 33.11 |
| Nov 12, 2024 | 33.16 |
| Nov 11, 2024 | 33.89 |
| Nov 8, 2024 | 35.37 |
| Nov 7, 2024 | 36.16 |
| Nov 6, 2024 | 37.64 |
| Nov 5, 2024 | 34.56 |
| Nov 4, 2024 | 34.15 |
| Nov 1, 2024 | 33.45 |
| Oct 31, 2024 | 33.51 |
| Oct 30, 2024 | 33.54 |
| Oct 29, 2024 | 33.05 |
| Oct 28, 2024 | 33.66 |
| Oct 25, 2024 | 33.83 |
| Oct 24, 2024 | 33.98 |
| Oct 23, 2024 | 34.53 |
| Oct 22, 2024 | 34.06 |
| Oct 21, 2024 | 34.35 |
| Oct 18, 2024 | 35.14 |
| Oct 17, 2024 | 35.86 |
| Oct 16, 2024 | 35.81 |
| Oct 15, 2024 | 34.91 |
| Oct 14, 2024 | 35.28 |
| Oct 11, 2024 | 35.37 |
| Oct 10, 2024 | 35.14 |
| Oct 9, 2024 | 34.38 |
| Oct 8, 2024 | 34.44 |
| Oct 7, 2024 | 34.76 |
| Oct 4, 2024 | 35.05 |
| Oct 3, 2024 | 34.59 |
| Oct 2, 2024 | 35.28 |
| Oct 1, 2024 | 35.72 |
| Sep 30, 2024 | 36.16 |
| Sep 27, 2024 | 22.73 |
| Sep 26, 2024 | 22.67 |
| Sep 25, 2024 | 21.90 |
| Sep 24, 2024 | 21.92 |
| Sep 23, 2024 | 20.90 |
| Sep 20, 2024 | 20.68 |
| Sep 19, 2024 | 20.86 |
| Sep 18, 2024 | 20.37 |
| Sep 17, 2024 | 20.81 |
| Sep 16, 2024 | 20.50 |
| Sep 13, 2024 | 20.48 |
| Sep 12, 2024 | 19.40 |
| Sep 11, 2024 | 19.42 |
| Sep 10, 2024 | 19.20 |
| Sep 9, 2024 | 19.51 |
| Sep 6, 2024 | 19.73 |
| Sep 5, 2024 | 20.39 |
| Sep 4, 2024 | 20.54 |
| Sep 3, 2024 | 20.17 |
| Aug 30, 2024 | 21.10 |
| Aug 29, 2024 | 20.83 |
| Aug 28, 2024 | 20.79 |
| Aug 27, 2024 | 20.99 |
| Aug 26, 2024 | 21.56 |
| Aug 23, 2024 | 21.48 |
| Aug 22, 2024 | 20.70 |
| Aug 21, 2024 | 20.88 |
| Aug 20, 2024 | 20.59 |
| Aug 19, 2024 | 20.86 |
| Aug 16, 2024 | 20.68 |
| Aug 15, 2024 | 20.99 |
| Aug 14, 2024 | 19.70 |
| Aug 13, 2024 | 19.62 |
| Aug 12, 2024 | 19.68 |
| Aug 9, 2024 | 19.28 |
| Aug 8, 2024 | 19.31 |
| Aug 7, 2024 | 18.60 |
| Aug 6, 2024 | 19.22 |
| Aug 5, 2024 | 18.78 |
| Aug 2, 2024 | 19.79 |
| Aug 1, 2024 | 21.34 |
| Jul 31, 2024 | 21.83 |
| Jul 30, 2024 | 21.89 |
| Jul 29, 2024 | 22.00 |
| Jul 26, 2024 | 22.00 |
| Jul 25, 2024 | 21.45 |
| Jul 24, 2024 | 21.58 |
| Jul 23, 2024 | 21.48 |
| Jul 22, 2024 | 20.75 |
| Jul 19, 2024 | 20.30 |
| Jul 18, 2024 | 20.12 |
| Jul 17, 2024 | 20.15 |
| Jul 16, 2024 | 24.90 |
| Jul 15, 2024 | 23.78 |
| Jul 12, 2024 | 23.88 |
| Jul 11, 2024 | 23.15 |
| Jul 10, 2024 | 22.76 |
| Jul 9, 2024 | 22.49 |
| Jul 8, 2024 | 23.26 |
| Jul 5, 2024 | 23.00 |
| Jul 3, 2024 | 23.53 |
| Jul 2, 2024 | 23.04 |
| Jul 1, 2024 | 22.67 |
| Jun 28, 2024 | 39.76 |
| Jun 27, 2024 | 39.70 |
| Jun 26, 2024 | 40.49 |
| Jun 25, 2024 | 40.36 |
| Jun 24, 2024 | 41.53 |
| Jun 21, 2024 | 41.63 |
| Jun 20, 2024 | 41.82 |
| Jun 18, 2024 | 42.33 |
| Jun 17, 2024 | 42.58 |
| Jun 14, 2024 | 43.31 |
| Jun 13, 2024 | 45.27 |
| Jun 12, 2024 | 44.16 |
| Jun 11, 2024 | 42.58 |
| Jun 10, 2024 | 42.90 |
| Jun 7, 2024 | 42.29 |
| Jun 6, 2024 | 43.88 |
| Jun 5, 2024 | 44.26 |
| Jun 4, 2024 | 43.62 |
| Jun 3, 2024 | 44.16 |
| May 31, 2024 | 45.02 |
| May 30, 2024 | 45.65 |
| May 29, 2024 | 44.32 |
| May 28, 2024 | 44.89 |
| May 24, 2024 | 40.90 |
| May 23, 2024 | 40.49 |
| May 22, 2024 | 41.41 |
| May 21, 2024 | 42.04 |
| May 20, 2024 | 41.09 |
| May 17, 2024 | 41.53 |
| May 16, 2024 | 41.88 |
| May 15, 2024 | 40.23 |
| May 14, 2024 | 39.73 |
| May 13, 2024 | 39.60 |
| May 10, 2024 | 40.90 |
| May 9, 2024 | 40.23 |
| May 8, 2024 | 39.13 |
| May 7, 2024 | 38.65 |
| May 6, 2024 | 38.52 |
| May 3, 2024 | 38.02 |
| May 2, 2024 | 37.95 |
| May 1, 2024 | 37.10 |
| Apr 30, 2024 | 36.27 |
| Apr 29, 2024 | 36.75 |
| Apr 26, 2024 | 36.75 |
| Apr 25, 2024 | 35.99 |
| Apr 24, 2024 | 36.75 |
| Apr 23, 2024 | 36.12 |
| Apr 22, 2024 | 36.56 |
| Apr 19, 2024 | 35.89 |
| Apr 18, 2024 | 35.77 |
| Apr 17, 2024 | 35.93 |
| Apr 16, 2024 | 35.83 |
| Apr 15, 2024 | 36.37 |
| Apr 12, 2024 | 36.08 |
| Apr 11, 2024 | 37.38 |
| Apr 10, 2024 | 37.64 |
| Apr 9, 2024 | 38.90 |
| Apr 8, 2024 | 38.75 |
| Apr 5, 2024 | 38.37 |
| Apr 4, 2024 | 37.89 |
| Apr 3, 2024 | 38.49 |
| Apr 2, 2024 | 37.51 |
| Apr 1, 2024 | 37.95 |
| Mar 28, 2024 | -32.41 |
| Mar 27, 2024 | -32.91 |
| Mar 26, 2024 | -32.28 |
| Mar 25, 2024 | -32.77 |
| Mar 22, 2024 | -32.22 |
| Mar 21, 2024 | -32.33 |
| Mar 20, 2024 | -31.56 |
| Mar 19, 2024 | -31.15 |
| Mar 18, 2024 | -31.62 |
| Mar 15, 2024 | -30.96 |
| Mar 14, 2024 | -30.79 |
| Mar 13, 2024 | -31.81 |
| Mar 12, 2024 | -31.07 |
| Mar 11, 2024 | -30.24 |
| Mar 8, 2024 | -28.40 |
| Mar 7, 2024 | -27.72 |
| Mar 6, 2024 | -23.76 |
| Mar 5, 2024 | -23.95 |
| Mar 4, 2024 | -24.26 |
| Mar 1, 2024 | -25.25 |
| Feb 29, 2024 | -24.97 |
| Feb 28, 2024 | -23.82 |
| Feb 27, 2024 | -24.20 |
| Feb 26, 2024 | -24.12 |
| Feb 23, 2024 | -24.06 |
| Feb 22, 2024 | -23.65 |
| Feb 21, 2024 | -23.60 |
| Feb 20, 2024 | -23.32 |
| Feb 16, 2024 | -24.28 |
| Feb 15, 2024 | -24.39 |
| Feb 14, 2024 | -23.24 |
| Feb 13, 2024 | -22.88 |
| Feb 12, 2024 | -24.89 |
| Feb 9, 2024 | -24.45 |
| Feb 8, 2024 | -24.31 |
| Feb 7, 2024 | -24.26 |
| Feb 6, 2024 | -24.86 |
| Feb 5, 2024 | -24.78 |
| Feb 2, 2024 | -25.63 |
| Feb 1, 2024 | -26.21 |
| Jan 31, 2024 | -25.57 |
| Jan 30, 2024 | -26.18 |
| Jan 29, 2024 | -26.48 |
| Jan 26, 2024 | -26.59 |
| Jan 25, 2024 | -26.59 |
| Jan 24, 2024 | -26.26 |
| Jan 23, 2024 | -26.56 |
| Jan 22, 2024 | -24.97 |
| Jan 19, 2024 | -24.56 |
| Jan 18, 2024 | -24.75 |
| Jan 17, 2024 | -24.37 |
| Jan 16, 2024 | -24.42 |
| Jan 12, 2024 | -25.38 |
| Jan 11, 2024 | -25.57 |
| Jan 10, 2024 | -26.01 |
| Jan 9, 2024 | -25.71 |
| Jan 8, 2024 | -25.99 |
| Jan 5, 2024 | -25.44 |
| Jan 4, 2024 | -25.52 |
| Jan 3, 2024 | -25.52 |
| Jan 2, 2024 | -26.89 |
| Dec 29, 2023 | -27.41 |
| Dec 28, 2023 | -28.16 |
| Dec 27, 2023 | -28.79 |
| Dec 26, 2023 | -28.74 |
| Dec 22, 2023 | -27.85 |
| Dec 21, 2023 | -27.27 |
| Dec 20, 2023 | -26.94 |
| Dec 19, 2023 | -27.03 |
| Dec 18, 2023 | -26.61 |
| Dec 15, 2023 | -26.53 |
| Dec 14, 2023 | -26.20 |
| Dec 13, 2023 | -24.41 |
| Dec 12, 2023 | -23.39 |
| Dec 11, 2023 | -23.77 |
| Dec 8, 2023 | -23.69 |
| Dec 7, 2023 | -23.08 |
| Dec 6, 2023 | -23.36 |
| Dec 5, 2023 | -23.50 |
| Dec 4, 2023 | -24.52 |
| Dec 1, 2023 | -24.96 |
| Nov 30, 2023 | -24.08 |
| Nov 29, 2023 | -24.16 |
| Nov 28, 2023 | -23.61 |
| Nov 27, 2023 | -23.08 |
| Nov 24, 2023 | -23.47 |
| Nov 22, 2023 | -22.72 |
| Nov 21, 2023 | -22.89 |
| Nov 20, 2023 | -23.39 |
| Nov 17, 2023 | -23.97 |
| Nov 16, 2023 | -23.63 |
| Nov 15, 2023 | -24.05 |
| Nov 14, 2023 | -24.27 |
| Nov 13, 2023 | -22.53 |
| Nov 10, 2023 | -21.46 |
| Nov 9, 2023 | -20.66 |
| Nov 8, 2023 | -20.57 |
| Nov 7, 2023 | -20.30 |
| Nov 6, 2023 | -21.15 |
| Nov 3, 2023 | -21.73 |
| Nov 2, 2023 | -20.13 |
| Nov 1, 2023 | -18.97 |
| Oct 31, 2023 | -19.03 |
| Oct 30, 2023 | -18.89 |
| Oct 27, 2023 | -18.34 |
| Oct 26, 2023 | -19.08 |
| Oct 25, 2023 | -18.09 |
| Oct 24, 2023 | -18.59 |
| Oct 23, 2023 | -18.95 |
| Oct 20, 2023 | -19.55 |
| Oct 19, 2023 | -19.55 |
| Oct 18, 2023 | -19.69 |
| Oct 17, 2023 | -20.16 |
| Oct 16, 2023 | -19.75 |
| Oct 13, 2023 | -19.33 |
| Oct 12, 2023 | -19.58 |
| Oct 11, 2023 | -19.83 |
| Oct 10, 2023 | -19.75 |
| Oct 9, 2023 | -19.00 |
| Oct 6, 2023 | -18.64 |
| Oct 5, 2023 | -18.70 |
| Oct 4, 2023 | -19.06 |
| Oct 3, 2023 | -20.30 |
| Oct 2, 2023 | -20.52 |
| Sep 29, 2023 | -10.85 |
| Sep 28, 2023 | -10.64 |
| Sep 27, 2023 | -10.70 |
| Sep 26, 2023 | -11.03 |
| Sep 25, 2023 | -11.45 |
| Sep 22, 2023 | -11.05 |
| Sep 21, 2023 | -11.37 |
| Sep 20, 2023 | -11.31 |
| Sep 19, 2023 | -11.29 |
| Sep 18, 2023 | -11.34 |
| Sep 15, 2023 | -11.45 |
| Sep 14, 2023 | -11.20 |
| Sep 13, 2023 | -10.94 |
| Sep 12, 2023 | -11.09 |
| Sep 11, 2023 | -11.08 |
| Sep 8, 2023 | -11.15 |
| Sep 7, 2023 | -11.10 |
| Sep 6, 2023 | -11.40 |
| Sep 5, 2023 | -11.64 |
| Sep 1, 2023 | -11.87 |
| Aug 31, 2023 | -11.76 |
| Aug 30, 2023 | -12.03 |
| Aug 29, 2023 | -11.86 |
| Aug 28, 2023 | -11.82 |
| Aug 25, 2023 | -11.52 |
| Aug 24, 2023 | -11.38 |
| Aug 23, 2023 | -11.33 |
| Aug 22, 2023 | -11.27 |
| Aug 21, 2023 | -11.86 |
| Aug 18, 2023 | -12.00 |
| Aug 17, 2023 | -12.22 |
| Aug 16, 2023 | -12.08 |
| Aug 15, 2023 | -12.28 |
| Aug 14, 2023 | -12.53 |
| Aug 11, 2023 | -12.70 |
| Aug 10, 2023 | -12.66 |
| Aug 9, 2023 | -12.77 |
| Aug 8, 2023 | -12.66 |
| Aug 7, 2023 | -12.95 |
| Aug 4, 2023 | -12.63 |
| Aug 3, 2023 | -12.29 |
| Aug 2, 2023 | -12.94 |
| Aug 1, 2023 | -13.20 |
| Jul 31, 2023 | -13.09 |
| Jul 28, 2023 | -13.13 |
| Jul 27, 2023 | -13.16 |
| Jul 26, 2023 | -13.60 |
| Jul 25, 2023 | -13.41 |
| Jul 24, 2023 | -13.32 |
| Jul 21, 2023 | -13.29 |
| Jul 20, 2023 | -13.47 |
| Jul 19, 2023 | -13.68 |
| Jul 18, 2023 | -13.64 |
| Jul 17, 2023 | -13.25 |
| Jul 14, 2023 | -13.12 |
| Jul 13, 2023 | -13.34 |
| Jul 12, 2023 | -13.09 |
| Jul 11, 2023 | -12.74 |
| Jul 10, 2023 | -12.56 |
| Jul 7, 2023 | -12.78 |
| Jul 6, 2023 | -12.17 |
| Jul 5, 2023 | -12.13 |
| Jul 3, 2023 | -12.55 |
| Jun 30, 2023 | -12.22 |
| Jun 29, 2023 | -54.63 |
| Jun 28, 2023 | -54.00 |
| Jun 27, 2023 | -54.44 |
| Jun 26, 2023 | -54.63 |
| Jun 23, 2023 | -54.31 |
| Jun 22, 2023 | -55.38 |
| Jun 21, 2023 | -56.83 |
| Jun 20, 2023 | -55.07 |
| Jun 16, 2023 | -56.14 |
| Jun 15, 2023 | -57.40 |
| Jun 14, 2023 | -57.40 |
| Jun 13, 2023 | -57.84 |
| Jun 12, 2023 | -55.89 |
| Jun 9, 2023 | -56.20 |
| Jun 8, 2023 | -56.26 |
| Jun 7, 2023 | -57.27 |
| Jun 6, 2023 | -55.63 |
| Jun 5, 2023 | -54.75 |
| Jun 2, 2023 | -55.57 |
| Jun 1, 2023 | -53.11 |
| May 31, 2023 | -51.98 |
| May 30, 2023 | -54.75 |
| May 26, 2023 | -54.25 |
| May 25, 2023 | -53.49 |
| May 24, 2023 | -53.43 |
| May 23, 2023 | -54.81 |
| May 22, 2023 | -54.94 |
| May 19, 2023 | -52.99 |
| May 18, 2023 | -53.37 |
| May 17, 2023 | -51.60 |
| May 16, 2023 | -49.27 |
| May 15, 2023 | -50.34 |
| May 12, 2023 | -50.78 |
| May 11, 2023 | -51.98 |
| May 10, 2023 | -52.42 |
| May 9, 2023 | -52.04 |
| May 8, 2023 | -52.99 |
| May 5, 2023 | -53.74 |
| May 4, 2023 | -52.48 |
| May 3, 2023 | -57.97 |
| May 2, 2023 | -57.59 |
| May 1, 2023 | -59.04 |
| Apr 28, 2023 | -58.60 |
| Apr 27, 2023 | -57.02 |
| Apr 26, 2023 | -55.82 |
| Apr 25, 2023 | -55.76 |
| Apr 24, 2023 | -58.15 |
| Apr 21, 2023 | -58.09 |
| Apr 20, 2023 | -58.28 |
| Apr 19, 2023 | -58.85 |
| Apr 18, 2023 | -58.60 |
| Apr 17, 2023 | -59.41 |
| Apr 14, 2023 | -58.47 |
| Apr 13, 2023 | -59.23 |
| Apr 12, 2023 | -58.53 |
| Apr 11, 2023 | -60.30 |
| Apr 10, 2023 | -58.15 |
| Apr 6, 2023 | -56.07 |
| Apr 5, 2023 | -56.14 |
| Apr 4, 2023 | -56.33 |
| Apr 3, 2023 | -57.52 |
| Mar 31, 2023 | -58.03 |
| Mar 30, 2023 | 14.07 |
| Mar 29, 2023 | 14.12 |
| Mar 28, 2023 | 13.83 |
| Mar 27, 2023 | 13.60 |
| Mar 24, 2023 | 13.47 |
| Mar 23, 2023 | 13.23 |
| Mar 22, 2023 | 13.38 |
| Mar 21, 2023 | 13.63 |
| Mar 20, 2023 | 13.27 |
| Mar 17, 2023 | 13.16 |
| Mar 16, 2023 | 13.38 |
| Mar 15, 2023 | 13.32 |
| Mar 14, 2023 | 13.15 |
| Mar 13, 2023 | 13.73 |
| Mar 10, 2023 | 14.09 |
| Mar 9, 2023 | 14.50 |
| Mar 8, 2023 | 16.78 |
| Mar 7, 2023 | 16.72 |
| Mar 6, 2023 | 16.95 |
| Mar 3, 2023 | 18.10 |
| Mar 2, 2023 | 17.69 |
| Mar 1, 2023 | 17.55 |
| Feb 28, 2023 | 17.36 |
| Feb 27, 2023 | 18.32 |
| Feb 24, 2023 | 18.21 |
| Feb 23, 2023 | 18.21 |
| Feb 22, 2023 | 17.21 |
| Feb 21, 2023 | 16.70 |
| Feb 17, 2023 | 17.12 |
| Feb 16, 2023 | 16.78 |
| Feb 15, 2023 | 17.09 |
| Feb 14, 2023 | 17.33 |
| Feb 13, 2023 | 17.36 |
| Feb 10, 2023 | 17.18 |
| Feb 9, 2023 | 17.04 |
| Feb 8, 2023 | 17.58 |
| Feb 7, 2023 | 17.96 |
| Feb 6, 2023 | 17.95 |
| Feb 3, 2023 | 18.07 |
| Feb 2, 2023 | 18.35 |
| Feb 1, 2023 | 18.15 |
| Jan 31, 2023 | 17.92 |
| Jan 30, 2023 | 17.70 |
| Jan 27, 2023 | 17.39 |
| Jan 26, 2023 | 17.47 |
| Jan 25, 2023 | 16.92 |
| Jan 24, 2023 | 16.90 |
| Jan 23, 2023 | 16.76 |
| Jan 20, 2023 | 16.76 |
| Jan 19, 2023 | 16.70 |
| Jan 18, 2023 | 17.07 |
| Jan 17, 2023 | 16.73 |
| Jan 13, 2023 | 16.92 |
| Jan 12, 2023 | 16.66 |
| Jan 11, 2023 | 16.47 |
| Jan 10, 2023 | 16.21 |
| Jan 9, 2023 | 16.04 |
| Jan 6, 2023 | 16.01 |
| Jan 5, 2023 | 15.10 |
| Jan 4, 2023 | 15.59 |
| Jan 3, 2023 | 14.89 |
| Dec 30, 2022 | 6.44 |
| Dec 29, 2022 | 6.47 |
| Dec 28, 2022 | 6.31 |
| Dec 27, 2022 | 6.54 |
| Dec 23, 2022 | 6.49 |
| Dec 22, 2022 | 6.31 |
| Dec 21, 2022 | 6.35 |
| Dec 20, 2022 | 6.22 |
| Dec 19, 2022 | 6.26 |
| Dec 16, 2022 | 6.42 |
| Dec 15, 2022 | 6.35 |
| Dec 14, 2022 | 6.57 |
| Dec 13, 2022 | 6.65 |
| Dec 12, 2022 | 6.81 |
| Dec 9, 2022 | 7.05 |
| Dec 8, 2022 | 7.01 |
| Dec 7, 2022 | 6.75 |
| Dec 6, 2022 | 6.55 |
| Dec 5, 2022 | 6.45 |
| Dec 2, 2022 | 6.35 |
| Dec 1, 2022 | 6.26 |
| Nov 30, 2022 | 6.31 |
| Nov 29, 2022 | 6.59 |
| Nov 28, 2022 | 6.45 |
| Nov 25, 2022 | 6.77 |
| Nov 23, 2022 | 6.78 |
| Nov 22, 2022 | 6.79 |
| Nov 21, 2022 | 6.60 |
| Nov 18, 2022 | 6.63 |
| Nov 17, 2022 | 6.63 |
| Nov 16, 2022 | 6.73 |
| Nov 15, 2022 | 6.94 |
| Nov 14, 2022 | 6.83 |
| Nov 11, 2022 | 7.05 |
| Nov 10, 2022 | 6.75 |
| Nov 9, 2022 | 6.35 |
| Nov 8, 2022 | 6.50 |
| Nov 7, 2022 | 6.54 |
| Nov 4, 2022 | 6.55 |
| Nov 3, 2022 | 6.05 |
| Nov 2, 2022 | 6.42 |
| Nov 1, 2022 | 6.57 |
| Oct 31, 2022 | 6.50 |
| Oct 28, 2022 | 6.51 |
| Oct 27, 2022 | 6.47 |
| Oct 26, 2022 | 6.50 |
| Oct 25, 2022 | 6.56 |
| Oct 24, 2022 | 6.37 |
| Oct 21, 2022 | 6.39 |
| Oct 20, 2022 | 6.19 |
| Oct 19, 2022 | 6.24 |
| Oct 18, 2022 | 6.35 |
| Oct 17, 2022 | 6.20 |
| Oct 14, 2022 | 6.06 |
| Oct 13, 2022 | 6.15 |
| Oct 12, 2022 | 6.07 |
| Oct 11, 2022 | 6.09 |
| Oct 10, 2022 | 6.06 |
| Oct 7, 2022 | 5.91 |
| Oct 6, 2022 | 5.91 |
| Oct 5, 2022 | 6.46 |
| Oct 4, 2022 | 6.74 |
| Oct 3, 2022 | 6.63 |
| Sep 30, 2022 | 6.39 |
| Sep 29, 2022 | 5.46 |
| Sep 28, 2022 | 5.65 |
| Sep 27, 2022 | 5.64 |
| Sep 26, 2022 | 6.44 |
| Sep 23, 2022 | 6.62 |
| Sep 22, 2022 | 6.82 |
| Sep 21, 2022 | 6.82 |
| Sep 20, 2022 | 6.96 |
| Sep 19, 2022 | 7.17 |
| Sep 16, 2022 | 7.12 |
| Sep 15, 2022 | 7.11 |
| Sep 14, 2022 | 7.08 |
| Sep 13, 2022 | 7.47 |
| Sep 12, 2022 | 7.78 |
| Sep 9, 2022 | 7.69 |
| Sep 8, 2022 | 7.58 |
| Sep 7, 2022 | 7.74 |
| Sep 6, 2022 | 7.63 |
| Sep 2, 2022 | 7.70 |
| Sep 1, 2022 | 7.85 |
| Aug 31, 2022 | 7.76 |
| Aug 30, 2022 | 8.27 |
| Aug 29, 2022 | 8.46 |
| Aug 26, 2022 | 8.49 |
| Aug 25, 2022 | 8.77 |
| Aug 24, 2022 | 8.67 |
| Aug 23, 2022 | 8.81 |
| Aug 22, 2022 | 8.84 |
| Aug 19, 2022 | 9.01 |
| Aug 18, 2022 | 9.20 |
| Aug 17, 2022 | 9.13 |
| Aug 16, 2022 | 9.36 |
| Aug 15, 2022 | 9.45 |
| Aug 12, 2022 | 9.44 |
| Aug 11, 2022 | 9.30 |
| Aug 10, 2022 | 9.12 |
| Aug 9, 2022 | 9.18 |
| Aug 8, 2022 | 9.32 |
| Aug 5, 2022 | 9.83 |
| Aug 4, 2022 | 9.95 |
| Aug 3, 2022 | 10.58 |
| Aug 2, 2022 | 10.60 |
| Aug 1, 2022 | 10.69 |
| Jul 29, 2022 | 10.59 |
| Jul 28, 2022 | 10.44 |
| Jul 27, 2022 | 10.43 |
| Jul 26, 2022 | 10.42 |
| Jul 25, 2022 | 10.54 |
| Jul 22, 2022 | 10.36 |
| Jul 21, 2022 | 10.51 |
| Jul 20, 2022 | 10.52 |
| Jul 19, 2022 | 10.51 |
| Jul 18, 2022 | 10.07 |
| Jul 15, 2022 | 9.86 |
| Jul 14, 2022 | 9.83 |
| Jul 13, 2022 | 10.16 |
| Jul 12, 2022 | 10.22 |
| Jul 11, 2022 | 10.23 |
| Jul 8, 2022 | 10.29 |
| Jul 7, 2022 | 10.46 |
| Jul 6, 2022 | 10.26 |
| Jul 5, 2022 | 10.47 |
| Jul 1, 2022 | 10.98 |
| Jun 30, 2022 | 11.09 |
| Jun 29, 2022 | 17.34 |
| Jun 28, 2022 | 18.00 |
| Jun 27, 2022 | 17.48 |
| Jun 24, 2022 | 17.71 |
| Jun 23, 2022 | 16.60 |
| Jun 22, 2022 | 17.27 |
| Jun 21, 2022 | 17.41 |
| Jun 17, 2022 | 16.86 |
| Jun 16, 2022 | 17.05 |
| Jun 15, 2022 | 17.65 |
| Jun 14, 2022 | 17.57 |
| Jun 13, 2022 | 17.26 |
| Jun 10, 2022 | 17.61 |
| Jun 9, 2022 | 17.98 |
| Jun 8, 2022 | 18.19 |
| Jun 7, 2022 | 18.24 |
| Jun 6, 2022 | 18.20 |
| Jun 3, 2022 | 17.84 |
| Jun 2, 2022 | 18.41 |
| Jun 1, 2022 | 18.40 |
| May 31, 2022 | 17.89 |
| May 27, 2022 | 17.52 |
| May 26, 2022 | 17.66 |
| May 25, 2022 | 17.31 |
| May 24, 2022 | 17.31 |
| May 23, 2022 | 16.77 |
| May 20, 2022 | 16.43 |
| May 19, 2022 | 16.92 |
| May 18, 2022 | 15.48 |
| May 17, 2022 | 15.43 |
| May 16, 2022 | 14.94 |
| May 13, 2022 | 14.62 |
| May 12, 2022 | 14.54 |
| May 11, 2022 | 14.40 |
| May 10, 2022 | 14.34 |
| May 9, 2022 | 14.55 |
| May 6, 2022 | 14.34 |
| May 5, 2022 | 14.84 |
| May 4, 2022 | 15.05 |
| May 3, 2022 | 14.67 |
| May 2, 2022 | 14.38 |
| Apr 29, 2022 | 14.29 |
| Apr 28, 2022 | 14.47 |
| Apr 27, 2022 | 14.51 |
| Apr 26, 2022 | 14.57 |
| Apr 25, 2022 | 14.86 |
| Apr 22, 2022 | 14.93 |
| Apr 21, 2022 | 15.35 |
| Apr 20, 2022 | 15.53 |
| Apr 19, 2022 | 15.45 |
| Apr 18, 2022 | 14.94 |
| Apr 14, 2022 | 15.02 |
| Apr 13, 2022 | 14.89 |
| Apr 12, 2022 | 14.51 |
| Apr 11, 2022 | 14.40 |
| Apr 8, 2022 | 14.38 |
| Apr 7, 2022 | 14.58 |
| Apr 6, 2022 | 14.48 |
| Apr 5, 2022 | 14.53 |
| Apr 4, 2022 | 14.75 |
| Apr 1, 2022 | 14.81 |
| Mar 31, 2022 | 14.57 |
| Mar 30, 2022 | 0.00 |
| Mar 29, 2022 | 0.00 |
| Mar 28, 2022 | 0.00 |
| Mar 25, 2022 | 0.00 |
| Mar 24, 2022 | 0.00 |
| Mar 23, 2022 | 0.00 |
| Mar 22, 2022 | 0.00 |
| Mar 21, 2022 | 0.00 |
| Mar 18, 2022 | 0.00 |
| Mar 17, 2022 | 0.00 |
| Mar 16, 2022 | 0.00 |
| Mar 15, 2022 | 0.00 |
| Mar 14, 2022 | 0.00 |
| Mar 11, 2022 | 0.00 |
| Mar 10, 2022 | 0.00 |
| Mar 9, 2022 | 0.00 |
| Mar 8, 2022 | 0.00 |
| Mar 7, 2022 | 0.00 |
| Mar 4, 2022 | 0.00 |
| Mar 3, 2022 | 0.00 |
| Mar 2, 2022 | 0.00 |
| Mar 1, 2022 | 0.00 |
| Feb 28, 2022 | 0.00 |
| Feb 25, 2022 | 0.00 |
| Feb 24, 2022 | 0.00 |
| Feb 23, 2022 | 0.00 |
| Feb 22, 2022 | 0.00 |
| Feb 18, 2022 | 0.00 |
| Feb 17, 2022 | 0.00 |
| Feb 16, 2022 | 0.00 |
| Feb 15, 2022 | 0.00 |
| Feb 14, 2022 | 0.00 |
| Feb 11, 2022 | 0.00 |
| Feb 10, 2022 | 0.00 |
| Feb 9, 2022 | 0.00 |
| Feb 8, 2022 | 0.00 |
| Feb 7, 2022 | 0.00 |
| Feb 4, 2022 | 0.00 |
| Feb 3, 2022 | 0.00 |
| Feb 2, 2022 | 0.00 |
| Feb 1, 2022 | 0.00 |
| Jan 31, 2022 | 0.00 |
| Jan 28, 2022 | 0.00 |
| Jan 27, 2022 | 0.00 |
| Jan 26, 2022 | 0.00 |
| Jan 25, 2022 | 0.00 |
| Jan 24, 2022 | 0.00 |
| Jan 21, 2022 | 0.00 |
| Jan 20, 2022 | 0.00 |
| Jan 19, 2022 | 0.00 |
| Jan 18, 2022 | 0.00 |
| Jan 14, 2022 | 0.00 |
| Jan 13, 2022 | 0.00 |
| Jan 12, 2022 | 0.00 |
| Jan 11, 2022 | 0.00 |
| Jan 10, 2022 | 0.00 |
| Jan 7, 2022 | 0.00 |
| Jan 6, 2022 | 0.00 |
| Jan 5, 2022 | 0.00 |
| Jan 4, 2022 | 0.00 |
| Jan 3, 2022 | 0.00 |
| Dec 31, 2021 | 0.00 |
| Dec 30, 2021 | 15.27 |
| Dec 29, 2021 | 15.48 |
| Dec 28, 2021 | 15.36 |
| Dec 27, 2021 | 15.37 |
| Dec 23, 2021 | 15.14 |
| Dec 22, 2021 | 14.97 |
| Dec 21, 2021 | 14.96 |
| Dec 20, 2021 | 14.81 |
| Dec 17, 2021 | 15.21 |
| Dec 16, 2021 | 15.30 |
| Dec 15, 2021 | 15.17 |
| Dec 14, 2021 | 14.84 |
| Dec 13, 2021 | 14.79 |
| Dec 10, 2021 | 15.03 |
| Dec 9, 2021 | 15.04 |
| Dec 8, 2021 | 15.09 |
| Dec 7, 2021 | 14.94 |
| Dec 6, 2021 | 14.88 |
| Dec 3, 2021 | 14.68 |
| Dec 2, 2021 | 14.68 |
| Dec 1, 2021 | 14.34 |
| Nov 30, 2021 | 14.44 |
| Nov 29, 2021 | 14.93 |
| Nov 26, 2021 | 14.90 |
| Nov 24, 2021 | 15.37 |
| Nov 23, 2021 | 15.39 |
| Nov 22, 2021 | 15.23 |
| Nov 19, 2021 | 14.36 |
| Nov 18, 2021 | 14.47 |
| Nov 17, 2021 | 14.56 |
| Nov 16, 2021 | 14.73 |
| Nov 15, 2021 | 15.11 |
| Nov 12, 2021 | 15.25 |
| Nov 11, 2021 | 14.99 |
| Nov 10, 2021 | 14.62 |
| Nov 9, 2021 | 14.62 |
| Nov 8, 2021 | 14.55 |
| Nov 5, 2021 | 14.85 |
| Nov 4, 2021 | 14.29 |
| Nov 3, 2021 | 14.23 |
| Nov 2, 2021 | 13.78 |
| Nov 1, 2021 | 13.73 |
| Oct 29, 2021 | 13.44 |
| Oct 28, 2021 | 13.55 |
| Oct 27, 2021 | 13.34 |
| Oct 26, 2021 | 13.80 |
| Oct 25, 2021 | 13.83 |
| Oct 22, 2021 | 13.58 |
| Oct 21, 2021 | 13.56 |
| Oct 20, 2021 | 13.59 |
| Oct 19, 2021 | 13.45 |
| Oct 18, 2021 | 13.51 |
| Oct 15, 2021 | 13.63 |
| Oct 14, 2021 | 13.79 |
| Oct 13, 2021 | 13.33 |
| Oct 12, 2021 | 13.32 |
| Oct 11, 2021 | 13.41 |
| Oct 8, 2021 | 13.23 |
| Oct 7, 2021 | 13.25 |
| Oct 6, 2021 | 13.08 |
| Oct 5, 2021 | 13.20 |
| Oct 4, 2021 | 13.17 |
| Oct 1, 2021 | 13.11 |
| Sep 30, 2021 | 12.80 |
| Sep 29, 2021 | 14.07 |
| Sep 28, 2021 | 14.24 |
| Sep 27, 2021 | 14.26 |
| Sep 24, 2021 | 13.82 |
| Sep 23, 2021 | 13.95 |
| Sep 22, 2021 | 13.64 |
| Sep 21, 2021 | 13.55 |
| Sep 20, 2021 | 13.64 |
| Sep 17, 2021 | 14.28 |
| Sep 16, 2021 | 14.35 |
| Sep 15, 2021 | 14.81 |
| Sep 14, 2021 | 14.21 |
| Sep 13, 2021 | 14.42 |
| Sep 10, 2021 | 13.88 |
| Sep 9, 2021 | 14.01 |
| Sep 8, 2021 | 13.97 |
| Sep 7, 2021 | 14.31 |
| Sep 3, 2021 | 14.30 |
| Sep 2, 2021 | 14.36 |
| Sep 1, 2021 | 14.34 |
| Aug 31, 2021 | 14.72 |
| Aug 30, 2021 | 14.95 |
| Aug 27, 2021 | 15.07 |
| Aug 26, 2021 | 14.65 |
| Aug 25, 2021 | 14.84 |
| Aug 24, 2021 | 14.54 |
| Aug 23, 2021 | 14.42 |
| Aug 20, 2021 | 14.10 |
| Aug 19, 2021 | 13.91 |
| Aug 18, 2021 | 14.02 |
| Aug 17, 2021 | 14.12 |
| Aug 16, 2021 | 14.03 |
| Aug 13, 2021 | 14.56 |
| Aug 12, 2021 | 14.34 |
| Aug 11, 2021 | 14.60 |
| Aug 10, 2021 | 14.57 |
| Aug 9, 2021 | 14.51 |
| Aug 6, 2021 | 14.55 |
| Aug 5, 2021 | 14.35 |
| Aug 4, 2021 | 14.72 |
| Aug 3, 2021 | 15.32 |
| Aug 2, 2021 | 15.32 |
| Jul 30, 2021 | 15.46 |
| Jul 29, 2021 | 15.54 |
| Jul 28, 2021 | 15.69 |
| Jul 27, 2021 | 15.51 |
| Jul 26, 2021 | 15.47 |
| Jul 23, 2021 | 15.23 |
| Jul 22, 2021 | 15.25 |
| Jul 21, 2021 | 15.23 |
| Jul 20, 2021 | 15.04 |
| Jul 19, 2021 | 14.93 |
| Jul 16, 2021 | 15.44 |
| Jul 15, 2021 | 15.77 |
| Jul 14, 2021 | 15.61 |
| Jul 13, 2021 | 15.74 |
| Jul 12, 2021 | 15.87 |
| Jul 9, 2021 | 15.67 |
| Jul 8, 2021 | 15.14 |
| Jul 7, 2021 | 15.53 |
| Jul 6, 2021 | 15.37 |
| Jul 2, 2021 | 15.75 |
| Jul 1, 2021 | 15.86 |
| Jun 30, 2021 | 15.92 |
| Jun 29, 2021 | 14.79 |
| Jun 28, 2021 | 14.94 |
| Jun 25, 2021 | 15.24 |
| Jun 24, 2021 | 15.26 |
| Jun 23, 2021 | 15.17 |
| Jun 22, 2021 | 15.30 |
| Jun 21, 2021 | 15.37 |
| Jun 18, 2021 | 15.07 |
| Jun 17, 2021 | 15.24 |
| Jun 16, 2021 | 16.12 |
| Jun 15, 2021 | 15.82 |
| Jun 14, 2021 | 15.82 |
| Jun 11, 2021 | 16.13 |
| Jun 10, 2021 | 16.01 |
| Jun 9, 2021 | 16.20 |
| Jun 8, 2021 | 16.29 |
| Jun 7, 2021 | 16.38 |
| Jun 4, 2021 | 17.03 |
| Jun 3, 2021 | 17.22 |
| Jun 2, 2021 | 17.15 |
| Jun 1, 2021 | 17.49 |
| May 28, 2021 | 16.94 |
| May 27, 2021 | 17.04 |
| May 26, 2021 | 17.02 |
| May 25, 2021 | 16.95 |
| May 24, 2021 | 17.73 |
| May 21, 2021 | 17.54 |
| May 20, 2021 | 17.28 |
| May 19, 2021 | 17.38 |
| May 18, 2021 | 17.73 |
| May 17, 2021 | 18.10 |
| May 14, 2021 | 17.96 |
| May 13, 2021 | 17.85 |
| May 12, 2021 | 17.31 |
| May 11, 2021 | 18.08 |
| May 10, 2021 | 18.04 |
| May 7, 2021 | 18.31 |
| May 6, 2021 | 18.30 |
| May 5, 2021 | 19.06 |
| May 4, 2021 | 18.32 |
| May 3, 2021 | 18.21 |
| Apr 30, 2021 | 17.74 |
| Apr 29, 2021 | 18.23 |
| Apr 28, 2021 | 18.22 |
| Apr 27, 2021 | 18.27 |
| Apr 26, 2021 | 18.18 |
| Apr 23, 2021 | 17.96 |
| Apr 22, 2021 | 17.58 |
| Apr 21, 2021 | 18.01 |
| Apr 20, 2021 | 17.60 |
| Apr 19, 2021 | 17.97 |
| Apr 16, 2021 | 17.55 |
| Apr 15, 2021 | 17.18 |
| Apr 14, 2021 | 16.92 |
| Apr 13, 2021 | 16.64 |
| Apr 12, 2021 | 16.79 |
| Apr 9, 2021 | 16.42 |
| Apr 8, 2021 | 16.49 |
| Apr 7, 2021 | 16.43 |
| Apr 6, 2021 | 16.60 |
| Apr 5, 2021 | 16.53 |
| Apr 1, 2021 | 16.11 |
| Mar 31, 2021 | 15.96 |
| Mar 30, 2021 | 44.49 |
| Mar 29, 2021 | 44.52 |
| Mar 26, 2021 | 45.10 |
| Mar 25, 2021 | 43.36 |
| Mar 24, 2021 | 42.11 |
| Mar 23, 2021 | 42.43 |
| Mar 22, 2021 | 44.64 |
| Mar 19, 2021 | 45.22 |
| Mar 18, 2021 | 44.93 |
| Mar 17, 2021 | 43.82 |
| Mar 16, 2021 | 42.51 |
| Mar 15, 2021 | 42.45 |
| Mar 12, 2021 | 43.94 |
| Mar 11, 2021 | 44.14 |
| Mar 10, 2021 | 45.48 |
| Mar 9, 2021 | 43.68 |
| Mar 8, 2021 | 44.06 |
| Mar 5, 2021 | 45.10 |
| Mar 4, 2021 | 42.72 |
| Mar 3, 2021 | 43.33 |
| Mar 2, 2021 | 43.50 |
| Mar 1, 2021 | 43.47 |
| Feb 26, 2021 | 42.08 |
| Feb 25, 2021 | 42.60 |
| Feb 24, 2021 | 43.53 |
| Feb 23, 2021 | 42.34 |
| Feb 22, 2021 | 42.57 |
| Feb 19, 2021 | 42.13 |
| Feb 18, 2021 | 40.71 |
| Feb 17, 2021 | 41.44 |
| Feb 16, 2021 | 42.86 |
| Feb 12, 2021 | 43.04 |
| Feb 11, 2021 | 43.56 |
| Feb 10, 2021 | 43.53 |
| Feb 9, 2021 | 43.44 |
| Feb 8, 2021 | 43.44 |
| Feb 5, 2021 | 43.59 |
| Feb 4, 2021 | 42.77 |
| Feb 3, 2021 | 42.51 |
| Feb 2, 2021 | 42.25 |
| Feb 1, 2021 | 42.34 |
| Jan 29, 2021 | 41.23 |
| Jan 28, 2021 | 43.04 |
| Jan 27, 2021 | 42.45 |
| Jan 26, 2021 | 43.53 |
| Jan 25, 2021 | 43.82 |
| Jan 22, 2021 | 44.75 |
| Jan 21, 2021 | 44.09 |
| Jan 20, 2021 | 44.73 |
| Jan 19, 2021 | 44.43 |
| Jan 15, 2021 | 43.74 |
| Jan 14, 2021 | 44.35 |
| Jan 13, 2021 | 44.81 |
| Jan 12, 2021 | 46.44 |
| Jan 11, 2021 | 45.57 |
| Jan 8, 2021 | 44.87 |
| Jan 7, 2021 | 46.07 |
| Jan 6, 2021 | 46.82 |
| Jan 5, 2021 | 44.35 |
| Jan 4, 2021 | 42.98 |
| Dec 31, 2020 | 43.42 |
| Dec 30, 2020 | 21.90 |
| Dec 29, 2020 | 21.53 |
| Dec 28, 2020 | 21.93 |
| Dec 24, 2020 | 21.90 |
| Dec 23, 2020 | 21.91 |
| Dec 22, 2020 | 21.90 |
| Dec 21, 2020 | 22.10 |
| Dec 18, 2020 | 22.22 |
| Dec 17, 2020 | 22.12 |
| Dec 16, 2020 | 21.26 |
| Dec 15, 2020 | 21.14 |
| Dec 14, 2020 | 20.82 |
| Dec 11, 2020 | 20.86 |
| Dec 10, 2020 | 21.37 |
| Dec 9, 2020 | 21.52 |
| Dec 8, 2020 | 21.91 |
| Dec 7, 2020 | 21.74 |
| Dec 4, 2020 | 21.88 |
| Dec 3, 2020 | 21.05 |
| Dec 2, 2020 | 20.70 |
| Dec 1, 2020 | 20.30 |
| Nov 30, 2020 | 20.02 |
| Nov 27, 2020 | 20.63 |
| Nov 25, 2020 | 20.53 |
| Nov 24, 2020 | 21.04 |
| Nov 23, 2020 | 20.44 |
| Nov 20, 2020 | 19.93 |
| Nov 19, 2020 | 20.27 |
| Nov 18, 2020 | 20.22 |
| Nov 17, 2020 | 20.30 |
| Nov 16, 2020 | 20.63 |
| Nov 13, 2020 | 20.12 |
| Nov 12, 2020 | 19.80 |
| Nov 11, 2020 | 20.22 |
| Nov 10, 2020 | 21.14 |
| Nov 9, 2020 | 20.47 |
| Nov 6, 2020 | 20.31 |
| Nov 5, 2020 | 20.16 |
| Nov 4, 2020 | 19.68 |
| Nov 3, 2020 | 20.25 |
| Nov 2, 2020 | 19.83 |
| Oct 30, 2020 | 19.39 |
| Oct 29, 2020 | 19.54 |
| Oct 28, 2020 | 18.80 |
| Oct 27, 2020 | 19.31 |
| Oct 26, 2020 | 19.77 |
| Oct 23, 2020 | 20.30 |
| Oct 22, 2020 | 20.19 |
| Oct 21, 2020 | 19.95 |
| Oct 20, 2020 | 20.56 |
| Oct 19, 2020 | 20.75 |
| Oct 16, 2020 | 20.62 |
| Oct 15, 2020 | 20.28 |
| Oct 14, 2020 | 20.37 |
| Oct 13, 2020 | 19.96 |
| Oct 12, 2020 | 20.43 |
| Oct 9, 2020 | 19.96 |
| Oct 8, 2020 | 20.08 |
| Oct 7, 2020 | 19.82 |
| Oct 6, 2020 | 19.28 |
| Oct 5, 2020 | 19.25 |
| Oct 2, 2020 | 19.01 |
| Oct 1, 2020 | 18.58 |
| Sep 30, 2020 | 18.72 |
| Sep 29, 2020 | 12.39 |
| Sep 28, 2020 | 12.28 |
| Sep 25, 2020 | 11.97 |
| Sep 24, 2020 | 12.07 |
| Sep 23, 2020 | 11.86 |
| Sep 22, 2020 | 12.19 |
| Sep 21, 2020 | 12.29 |
| Sep 18, 2020 | 12.72 |
| Sep 17, 2020 | 12.97 |
| Sep 16, 2020 | 12.66 |
| Sep 15, 2020 | 12.68 |
| Sep 14, 2020 | 12.80 |
| Sep 11, 2020 | 12.36 |
| Sep 10, 2020 | 12.19 |
| Sep 9, 2020 | 12.35 |
| Sep 8, 2020 | 12.04 |
| Sep 4, 2020 | 12.26 |
| Sep 3, 2020 | 11.88 |
| Sep 2, 2020 | 12.33 |
| Sep 1, 2020 | 12.53 |
| Aug 31, 2020 | 12.07 |
| Aug 28, 2020 | 12.72 |
| Aug 27, 2020 | 12.56 |
| Aug 26, 2020 | 12.89 |
| Aug 25, 2020 | 12.71 |
| Aug 24, 2020 | 12.49 |
| Aug 21, 2020 | 11.85 |
| Aug 20, 2020 | 12.13 |
| Aug 19, 2020 | 12.18 |
| Aug 18, 2020 | 12.22 |
| Aug 17, 2020 | 12.58 |
| Aug 14, 2020 | 12.45 |
| Aug 13, 2020 | 12.36 |
| Aug 12, 2020 | 12.46 |
| Aug 11, 2020 | 12.24 |
| Aug 10, 2020 | 12.13 |
| Aug 7, 2020 | 11.51 |
| Aug 6, 2020 | 11.54 |
| Aug 5, 2020 | 11.42 |
| Aug 4, 2020 | 10.95 |
| Aug 3, 2020 | 10.95 |
| Jul 31, 2020 | 10.86 |
| Jul 30, 2020 | 10.84 |
| Jul 29, 2020 | 11.12 |
| Jul 28, 2020 | 10.75 |
| Jul 27, 2020 | 11.02 |
| Jul 24, 2020 | 10.43 |
| Jul 23, 2020 | 10.50 |
| Jul 22, 2020 | 10.49 |
| Jul 21, 2020 | 10.54 |
| Jul 20, 2020 | 10.28 |
| Jul 17, 2020 | 10.63 |
| Jul 16, 2020 | 10.72 |
| Jul 15, 2020 | 10.72 |
| Jul 14, 2020 | 10.23 |
| Jul 13, 2020 | 10.04 |
| Jul 10, 2020 | 9.85 |
| Jul 9, 2020 | 9.50 |
| Jul 8, 2020 | 9.66 |
| Jul 7, 2020 | 9.78 |
| Jul 6, 2020 | 9.97 |
| Jul 2, 2020 | 9.84 |
| Jul 1, 2020 | 9.50 |
| Jun 30, 2020 | 10.06 |
| Jun 29, 2020 | 8.72 |
| Jun 26, 2020 | 8.21 |
| Jun 25, 2020 | 8.20 |
| Jun 24, 2020 | 8.03 |
| Jun 23, 2020 | 8.19 |
| Jun 22, 2020 | 8.39 |
| Jun 19, 2020 | 8.37 |
| Jun 18, 2020 | 8.42 |
| Jun 17, 2020 | 8.59 |
| Jun 16, 2020 | 8.92 |
| Jun 15, 2020 | 8.70 |
| Jun 12, 2020 | 8.27 |
| Jun 11, 2020 | 8.06 |
| Jun 10, 2020 | 8.90 |
| Jun 9, 2020 | 9.20 |
| Jun 8, 2020 | 9.49 |
| Jun 5, 2020 | 9.46 |
| Jun 4, 2020 | 9.06 |
| Jun 3, 2020 | 8.76 |
| Jun 2, 2020 | 8.60 |
| Jun 1, 2020 | 8.44 |
| May 29, 2020 | 8.35 |
| May 28, 2020 | 8.57 |
| May 27, 2020 | 8.51 |
| May 26, 2020 | 7.95 |
| May 22, 2020 | 7.57 |
| May 21, 2020 | 7.58 |
| May 20, 2020 | 7.68 |
| May 19, 2020 | 7.36 |
| May 18, 2020 | 7.50 |
| May 15, 2020 | 7.04 |
| May 14, 2020 | 7.34 |
| May 13, 2020 | 7.56 |
| May 12, 2020 | 7.93 |
| May 11, 2020 | 8.03 |
| May 8, 2020 | 8.08 |
| May 7, 2020 | 7.41 |
| May 6, 2020 | 7.86 |
| May 5, 2020 | 7.85 |
| May 4, 2020 | 7.67 |
| May 1, 2020 | 7.88 |
| Apr 30, 2020 | 8.12 |
| Apr 29, 2020 | 8.61 |
| Apr 28, 2020 | 8.15 |
| Apr 27, 2020 | 7.94 |
| Apr 24, 2020 | 7.89 |
| Apr 23, 2020 | 7.88 |
| Apr 22, 2020 | 7.62 |
| Apr 21, 2020 | 7.54 |
| Apr 20, 2020 | 7.61 |
| Apr 17, 2020 | 7.76 |
| Apr 16, 2020 | 7.05 |
| Apr 15, 2020 | 7.30 |
| Apr 14, 2020 | 7.88 |
| Apr 13, 2020 | 7.88 |
| Apr 9, 2020 | 8.11 |
| Apr 8, 2020 | 7.63 |
| Apr 7, 2020 | 7.12 |
| Apr 6, 2020 | 7.03 |
| Apr 3, 2020 | 6.69 |
| Apr 2, 2020 | 7.02 |
| Apr 1, 2020 | 7.20 |
| Mar 31, 2020 | 7.22 |
| Mar 30, 2020 | 6.58 |
| Mar 27, 2020 | 6.30 |
| Mar 26, 2020 | 6.85 |
| Mar 25, 2020 | 6.60 |
| Mar 24, 2020 | 6.30 |
| Mar 23, 2020 | 5.90 |
| Mar 20, 2020 | 6.28 |
| Mar 19, 2020 | 6.66 |
| Mar 18, 2020 | 6.86 |
| Mar 17, 2020 | 6.77 |
| Mar 16, 2020 | 5.78 |
| Mar 13, 2020 | 5.90 |
| Mar 12, 2020 | 5.47 |
| Mar 11, 2020 | 6.04 |
| Mar 10, 2020 | 6.26 |
| Mar 9, 2020 | 5.77 |
| Mar 6, 2020 | 6.85 |
| Mar 5, 2020 | 7.18 |
| Mar 4, 2020 | 7.61 |
| Mar 3, 2020 | 7.44 |
| Mar 2, 2020 | 7.47 |
| Feb 28, 2020 | 7.65 |
| Feb 27, 2020 | 7.63 |
| Feb 26, 2020 | 8.03 |
| Feb 25, 2020 | 7.93 |
| Feb 24, 2020 | 8.62 |
| Feb 21, 2020 | 8.78 |
| Feb 20, 2020 | 8.96 |
| Feb 19, 2020 | 8.66 |
| Feb 18, 2020 | 8.75 |
| Feb 14, 2020 | 8.68 |
| Feb 13, 2020 | 8.54 |
| Feb 12, 2020 | 8.65 |
| Feb 11, 2020 | 8.62 |
| Feb 10, 2020 | 8.47 |
| Feb 7, 2020 | 8.41 |
| Feb 6, 2020 | 8.63 |
| Feb 5, 2020 | 8.83 |
| Feb 4, 2020 | 8.58 |
| Feb 3, 2020 | 8.59 |
| Jan 31, 2020 | 8.30 |
| Jan 30, 2020 | 8.64 |
| Jan 29, 2020 | 8.59 |
| Jan 28, 2020 | 8.73 |
| Jan 27, 2020 | 8.58 |
| Jan 24, 2020 | 8.88 |
| Jan 23, 2020 | 9.07 |
| Jan 22, 2020 | 9.20 |
| Jan 21, 2020 | 9.45 |
| Jan 17, 2020 | 9.66 |
| Jan 16, 2020 | 9.83 |
| Jan 15, 2020 | 9.73 |
| Jan 14, 2020 | 9.68 |
| Jan 13, 2020 | 9.46 |
| Jan 10, 2020 | 9.31 |
| Jan 9, 2020 | 9.27 |
| Jan 8, 2020 | 9.37 |
| Jan 7, 2020 | 9.43 |
| Jan 6, 2020 | 9.60 |
| Jan 3, 2020 | 9.80 |
| Jan 2, 2020 | 9.93 |
| Dec 31, 2019 | 10.26 |
| Dec 30, 2019 | 58.74 |
| Dec 27, 2019 | 58.82 |
| Dec 26, 2019 | 60.19 |
| Dec 24, 2019 | 61.77 |
| Dec 23, 2019 | 62.21 |
| Dec 20, 2019 | 60.85 |
| Dec 19, 2019 | 59.97 |
| Dec 18, 2019 | 58.69 |
| Dec 17, 2019 | 59.84 |
| Dec 16, 2019 | 59.49 |
| Dec 13, 2019 | 58.91 |
| Dec 12, 2019 | 61.47 |
| Dec 11, 2019 | 60.50 |
| Dec 10, 2019 | 58.38 |
| Dec 9, 2019 | 59.00 |
| Dec 6, 2019 | 60.76 |
| Dec 5, 2019 | 59.09 |
| Dec 4, 2019 | 58.91 |
| Dec 3, 2019 | 58.47 |
| Dec 2, 2019 | 59.62 |
| Nov 29, 2019 | 60.63 |
| Nov 27, 2019 | 60.67 |
| Nov 26, 2019 | 60.06 |
| Nov 25, 2019 | 60.94 |
| Nov 22, 2019 | 59.49 |
| Nov 21, 2019 | 59.88 |
| Nov 20, 2019 | 61.55 |
| Nov 19, 2019 | 60.76 |
| Nov 18, 2019 | 61.29 |
| Nov 15, 2019 | 62.96 |
| Nov 14, 2019 | 62.88 |
| Nov 13, 2019 | 62.92 |
| Nov 12, 2019 | 64.59 |
| Nov 11, 2019 | 65.17 |
| Nov 8, 2019 | 63.89 |
| Nov 7, 2019 | 60.67 |
| Nov 6, 2019 | 59.40 |
| Nov 5, 2019 | 60.41 |
| Nov 4, 2019 | 60.01 |
| Nov 1, 2019 | 58.65 |
| Oct 31, 2019 | 55.83 |
| Oct 30, 2019 | 55.87 |
| Oct 29, 2019 | 55.61 |
| Oct 28, 2019 | 55.61 |
| Oct 25, 2019 | 55.35 |
| Oct 24, 2019 | 53.41 |
| Oct 23, 2019 | 54.38 |
| Oct 22, 2019 | 53.72 |
| Oct 21, 2019 | 52.62 |
| Oct 18, 2019 | 51.74 |
| Oct 17, 2019 | 51.34 |
| Oct 16, 2019 | 50.90 |
| Oct 15, 2019 | 51.69 |
| Oct 14, 2019 | 51.43 |
| Oct 11, 2019 | 52.57 |
| Oct 10, 2019 | 50.99 |
| Oct 9, 2019 | 50.28 |
| Oct 8, 2019 | 49.45 |
| Oct 7, 2019 | 50.86 |
| Oct 4, 2019 | 51.65 |
| Oct 3, 2019 | 51.78 |
| Oct 2, 2019 | 51.78 |
| Oct 1, 2019 | 52.22 |
| Sep 30, 2019 | 54.47 |
| Sep 27, 2019 | -125.34 |
| Sep 26, 2019 | -121.13 |
| Sep 25, 2019 | -124.21 |
| Sep 24, 2019 | -123.39 |
| Sep 23, 2019 | -128.00 |
| Sep 20, 2019 | -127.59 |
| Sep 19, 2019 | -127.28 |
| Sep 18, 2019 | -125.64 |
| Sep 17, 2019 | -130.26 |
| Sep 16, 2019 | -131.28 |
| Sep 13, 2019 | -129.95 |
| Sep 12, 2019 | -130.26 |
| Sep 11, 2019 | -129.54 |
| Sep 10, 2019 | -126.26 |
| Sep 9, 2019 | -122.46 |
| Sep 6, 2019 | -116.93 |
| Sep 5, 2019 | -115.80 |
| Sep 4, 2019 | -111.18 |
| Sep 3, 2019 | -111.08 |
| Aug 30, 2019 | -112.31 |
| Aug 29, 2019 | -110.98 |
| Aug 28, 2019 | -107.28 |
| Aug 27, 2019 | -103.69 |
| Aug 26, 2019 | -102.46 |
| Aug 23, 2019 | -100.52 |
| Aug 22, 2019 | -106.46 |
| Aug 21, 2019 | -107.49 |
| Aug 20, 2019 | -107.49 |
| Aug 19, 2019 | -108.62 |
| Aug 16, 2019 | -108.31 |
| Aug 15, 2019 | -106.98 |
| Aug 14, 2019 | -109.03 |
| Aug 13, 2019 | -110.67 |
| Aug 12, 2019 | -109.03 |
| Aug 9, 2019 | -109.95 |
| Aug 8, 2019 | -115.69 |
| Aug 7, 2019 | -124.00 |
| Aug 6, 2019 | -122.87 |
| Aug 5, 2019 | -121.75 |
| Aug 2, 2019 | -124.21 |
| Aug 1, 2019 | -130.36 |
| Jul 31, 2019 | -137.54 |
| Jul 30, 2019 | -140.52 |
| Jul 29, 2019 | -139.39 |
| Jul 26, 2019 | -140.82 |
| Jul 25, 2019 | -140.72 |
| Jul 24, 2019 | -142.46 |
| Jul 23, 2019 | -142.16 |
| Jul 22, 2019 | -139.39 |
| Jul 19, 2019 | -139.80 |
| Jul 18, 2019 | -140.72 |
| Jul 17, 2019 | -139.29 |
| Jul 16, 2019 | -142.98 |
| Jul 15, 2019 | -142.36 |
| Jul 12, 2019 | -145.23 |
| Jul 11, 2019 | -142.36 |
| Jul 10, 2019 | -151.29 |
| Jul 9, 2019 | -148.82 |
| Jul 8, 2019 | -153.13 |
| Jul 5, 2019 | -156.52 |
| Jul 3, 2019 | -157.34 |
| Jul 2, 2019 | -156.72 |
| Jul 1, 2019 | -159.70 |
| Jun 28, 2019 | 22.14 |
| Jun 27, 2019 | 21.99 |
| Jun 26, 2019 | 21.45 |
| Jun 25, 2019 | 21.30 |
| Jun 24, 2019 | 21.17 |
| Jun 21, 2019 | 21.34 |
| Jun 20, 2019 | 20.95 |
| Jun 19, 2019 | 21.66 |
| Jun 18, 2019 | 21.91 |
| Jun 17, 2019 | 20.88 |
| Jun 14, 2019 | 20.91 |
| Jun 13, 2019 | 21.04 |
| Jun 12, 2019 | 20.74 |
| Jun 11, 2019 | 20.65 |
| Jun 10, 2019 | 20.41 |
| Jun 7, 2019 | 20.00 |
| Jun 6, 2019 | 19.81 |
| Jun 5, 2019 | 19.52 |
| Jun 4, 2019 | 19.64 |
| Jun 3, 2019 | 18.63 |
| May 31, 2019 | 18.22 |
| May 30, 2019 | 18.45 |
| May 29, 2019 | 18.71 |
| May 28, 2019 | 18.70 |
| May 24, 2019 | 18.63 |
| May 23, 2019 | 18.63 |
| May 22, 2019 | 19.03 |
| May 21, 2019 | 19.10 |
| May 20, 2019 | 18.56 |
| May 17, 2019 | 18.90 |
| May 16, 2019 | 19.35 |
| May 15, 2019 | 19.23 |
| May 14, 2019 | 19.10 |
| May 13, 2019 | 18.63 |
| May 10, 2019 | 19.51 |
| May 9, 2019 | 18.87 |
| May 8, 2019 | 18.12 |
| May 7, 2019 | 18.44 |
| May 6, 2019 | 18.66 |
| May 3, 2019 | 19.35 |
| May 2, 2019 | 18.37 |
| May 1, 2019 | 18.77 |
| Apr 30, 2019 | 19.65 |
| Apr 29, 2019 | 20.09 |
| Apr 26, 2019 | 20.29 |
| Apr 25, 2019 | 19.90 |
| Apr 24, 2019 | 20.59 |
| Apr 23, 2019 | 21.03 |
| Apr 22, 2019 | 21.03 |
| Apr 18, 2019 | 21.14 |
| Apr 17, 2019 | 21.21 |
| Apr 16, 2019 | 21.37 |
| Apr 15, 2019 | 21.06 |
| Apr 12, 2019 | 20.75 |
| Apr 11, 2019 | 20.46 |
| Apr 10, 2019 | 20.58 |
| Apr 9, 2019 | 19.99 |
| Apr 8, 2019 | 21.10 |
| Apr 5, 2019 | 21.14 |
| Apr 4, 2019 | 20.98 |
| Apr 3, 2019 | 20.77 |
| Apr 2, 2019 | 20.48 |
| Apr 1, 2019 | 20.72 |
| Mar 29, 2019 | 12.29 |
| Mar 28, 2019 | 12.19 |
| Mar 27, 2019 | 11.99 |
| Mar 26, 2019 | 11.92 |
| Mar 25, 2019 | 11.85 |
| Mar 22, 2019 | 11.94 |
| Mar 21, 2019 | 12.59 |
| Mar 20, 2019 | 12.36 |
| Mar 19, 2019 | 12.33 |
| Mar 18, 2019 | 12.30 |
| Mar 15, 2019 | 12.10 |
| Mar 14, 2019 | 12.24 |
| Mar 13, 2019 | 12.52 |
| Mar 12, 2019 | 12.23 |
| Mar 11, 2019 | 13.19 |
| Mar 8, 2019 | 12.85 |
| Mar 7, 2019 | 13.01 |
| Mar 6, 2019 | 13.10 |
| Mar 5, 2019 | 13.12 |
| Mar 4, 2019 | 13.40 |
| Mar 1, 2019 | 13.40 |
| Feb 28, 2019 | 13.37 |
| Feb 27, 2019 | 13.61 |
| Feb 26, 2019 | 13.69 |
| Feb 25, 2019 | 13.84 |
| Feb 22, 2019 | 13.97 |
| Feb 21, 2019 | 13.69 |
| Feb 20, 2019 | 13.55 |
| Feb 19, 2019 | 13.05 |
| Feb 15, 2019 | 12.95 |
| Feb 14, 2019 | 12.72 |
| Feb 13, 2019 | 12.62 |
| Feb 12, 2019 | 12.53 |
| Feb 11, 2019 | 11.68 |
| Feb 8, 2019 | 11.66 |
| Feb 7, 2019 | 11.74 |
| Feb 6, 2019 | 12.06 |
| Feb 5, 2019 | 12.21 |
| Feb 4, 2019 | 11.91 |
| Feb 1, 2019 | 12.01 |
| Jan 31, 2019 | 11.55 |
| Jan 30, 2019 | 11.75 |
| Jan 29, 2019 | 11.51 |
| Jan 28, 2019 | 11.40 |
| Jan 25, 2019 | 11.54 |
| Jan 24, 2019 | 11.09 |
| Jan 23, 2019 | 11.12 |
| Jan 22, 2019 | 11.09 |
| Jan 18, 2019 | 11.52 |
| Jan 17, 2019 | 11.23 |
| Jan 16, 2019 | 11.06 |
| Jan 15, 2019 | 10.91 |
| Jan 14, 2019 | 10.82 |
| Jan 11, 2019 | 11.20 |
| Jan 10, 2019 | 11.16 |
| Jan 9, 2019 | 11.17 |
| Jan 8, 2019 | 11.06 |
| Jan 7, 2019 | 10.87 |
| Jan 4, 2019 | 10.71 |
| Jan 3, 2019 | 10.13 |
| Jan 2, 2019 | 10.49 |
| Dec 31, 2018 | 10.10 |
| Dec 28, 2018 | 6.90 |
| Dec 27, 2018 | 6.96 |
| Dec 26, 2018 | 6.78 |
| Dec 24, 2018 | 6.53 |
| Dec 21, 2018 | 6.65 |
| Dec 20, 2018 | 6.77 |
| Dec 19, 2018 | 6.65 |
| Dec 18, 2018 | 6.66 |
| Dec 17, 2018 | 6.53 |
| Dec 14, 2018 | 6.63 |
| Dec 13, 2018 | 6.96 |
| Dec 12, 2018 | 7.03 |
| Dec 11, 2018 | 6.87 |
| Dec 10, 2018 | 6.94 |
| Dec 7, 2018 | 6.83 |
| Dec 6, 2018 | 6.78 |
| Dec 4, 2018 | 7.21 |
| Dec 3, 2018 | 7.70 |
| Nov 30, 2018 | 7.44 |
| Nov 29, 2018 | 7.67 |
| Nov 28, 2018 | 7.66 |
| Nov 27, 2018 | 7.54 |
| Nov 26, 2018 | 7.51 |
| Nov 23, 2018 | 7.58 |
| Nov 21, 2018 | 7.84 |
| Nov 20, 2018 | 7.49 |
| Nov 19, 2018 | 7.69 |
| Nov 16, 2018 | 7.78 |
| Nov 15, 2018 | 7.96 |
| Nov 14, 2018 | 7.89 |
| Nov 13, 2018 | 7.73 |
| Nov 12, 2018 | 7.79 |
| Nov 9, 2018 | 8.12 |
| Nov 8, 2018 | 7.89 |
| Nov 7, 2018 | 9.51 |
| Nov 6, 2018 | 9.30 |
| Nov 5, 2018 | 9.03 |
| Nov 2, 2018 | 9.02 |
| Nov 1, 2018 | 9.03 |
| Oct 31, 2018 | 8.44 |
| Oct 30, 2018 | 8.24 |
| Oct 29, 2018 | 8.14 |
| Oct 26, 2018 | 8.53 |
| Oct 25, 2018 | 8.55 |
| Oct 24, 2018 | 8.16 |
| Oct 23, 2018 | 8.56 |
| Oct 22, 2018 | 8.81 |
| Oct 19, 2018 | 8.98 |
| Oct 18, 2018 | 8.91 |
| Oct 17, 2018 | 9.09 |
| Oct 16, 2018 | 9.45 |
| Oct 15, 2018 | 9.27 |
| Oct 12, 2018 | 9.39 |
| Oct 11, 2018 | 9.22 |
| Oct 10, 2018 | 9.54 |
| Oct 9, 2018 | 9.38 |
| Oct 8, 2018 | 10.07 |
| Oct 5, 2018 | 9.86 |
| Oct 4, 2018 | 10.04 |
| Oct 3, 2018 | 10.13 |
| Oct 2, 2018 | 10.00 |
| Oct 1, 2018 | 9.94 |
| Sep 28, 2018 | 6.18 |
| Sep 27, 2018 | 6.19 |
| Sep 26, 2018 | 6.33 |
| Sep 25, 2018 | 6.33 |
| Sep 24, 2018 | 6.43 |
| Sep 21, 2018 | 6.48 |
| Sep 20, 2018 | 6.73 |
| Sep 19, 2018 | 6.55 |
| Sep 18, 2018 | 6.34 |
| Sep 17, 2018 | 6.41 |
| Sep 14, 2018 | 6.57 |
| Sep 13, 2018 | 6.48 |
| Sep 12, 2018 | 6.41 |
| Sep 11, 2018 | 6.50 |
| Sep 10, 2018 | 7.35 |
| Sep 7, 2018 | 7.37 |
| Sep 6, 2018 | 7.48 |
| Sep 5, 2018 | 7.61 |
| Sep 4, 2018 | 7.57 |
| Aug 31, 2018 | 7.66 |
| Aug 30, 2018 | 7.69 |
| Aug 29, 2018 | 7.79 |
| Aug 28, 2018 | 7.79 |
| Aug 27, 2018 | 7.92 |
| Aug 24, 2018 | 7.83 |
| Aug 23, 2018 | 7.65 |
| Aug 22, 2018 | 7.72 |
| Aug 21, 2018 | 7.74 |
| Aug 20, 2018 | 7.69 |
| Aug 17, 2018 | 7.61 |
| Aug 16, 2018 | 7.64 |
| Aug 15, 2018 | 7.49 |
| Aug 14, 2018 | 7.75 |
| Aug 13, 2018 | 7.61 |
| Aug 10, 2018 | 8.06 |
| Aug 9, 2018 | 8.37 |
| Aug 8, 2018 | 8.45 |
| Aug 7, 2018 | 8.59 |
| Aug 6, 2018 | 8.48 |
| Aug 3, 2018 | 8.44 |
| Aug 2, 2018 | 8.25 |
| Aug 1, 2018 | 8.62 |
| Jul 31, 2018 | 8.65 |
| Jul 30, 2018 | 8.51 |
| Jul 27, 2018 | 8.46 |
| Jul 26, 2018 | 8.58 |
| Jul 25, 2018 | 8.42 |
| Jul 24, 2018 | 8.46 |
| Jul 23, 2018 | 8.50 |
| Jul 20, 2018 | 8.58 |
| Jul 19, 2018 | 8.73 |
| Jul 18, 2018 | 8.71 |
| Jul 17, 2018 | 8.55 |
| Jul 16, 2018 | 8.27 |
| Jul 13, 2018 | 8.56 |
| Jul 12, 2018 | 8.57 |
| Jul 11, 2018 | 8.58 |
| Jul 10, 2018 | 8.74 |
| Jul 9, 2018 | 8.75 |
| Jul 6, 2018 | 8.52 |
| Jul 5, 2018 | 8.44 |
| Jul 3, 2018 | 8.26 |
| Jul 2, 2018 | 8.28 |
| Jun 29, 2018 | 11.60 |
| Jun 28, 2018 | 11.18 |
| Jun 27, 2018 | 11.20 |
| Jun 26, 2018 | 11.31 |
| Jun 25, 2018 | 11.34 |
| Jun 22, 2018 | 11.64 |
| Jun 21, 2018 | 11.64 |
| Jun 20, 2018 | 12.05 |
| Jun 19, 2018 | 12.00 |
| Jun 18, 2018 | 12.61 |
| Jun 15, 2018 | 12.76 |
| Jun 14, 2018 | 12.78 |
| Jun 13, 2018 | 12.87 |
| Jun 12, 2018 | 12.86 |
| Jun 11, 2018 | 13.03 |
| Jun 8, 2018 | 13.11 |
| Jun 7, 2018 | 12.91 |
| Jun 6, 2018 | 13.12 |
| Jun 5, 2018 | 12.95 |
| Jun 4, 2018 | 12.88 |
| Jun 1, 2018 | 12.81 |
| May 31, 2018 | 12.74 |
| May 30, 2018 | 12.94 |
| May 29, 2018 | 12.86 |
| May 25, 2018 | 13.01 |
| May 24, 2018 | 13.14 |
| May 23, 2018 | 13.22 |
| May 22, 2018 | 12.75 |
| May 21, 2018 | 12.84 |
| May 18, 2018 | 12.77 |
| May 17, 2018 | 12.85 |
| May 16, 2018 | 12.60 |
| May 15, 2018 | 12.33 |
| May 14, 2018 | 12.27 |
| May 11, 2018 | 12.14 |
| May 10, 2018 | 12.02 |
| May 9, 2018 | 11.62 |
| May 8, 2018 | 12.45 |
| May 7, 2018 | 12.36 |
| May 4, 2018 | 12.19 |
| May 3, 2018 | 11.76 |
| May 2, 2018 | 11.72 |
| May 1, 2018 | 11.60 |
| Apr 30, 2018 | 11.86 |
| Apr 27, 2018 | 12.01 |
| Apr 26, 2018 | 12.21 |
| Apr 25, 2018 | 12.14 |
| Apr 24, 2018 | 12.38 |
| Apr 23, 2018 | 12.79 |
| Apr 20, 2018 | 12.53 |
| Apr 19, 2018 | 12.53 |
| Apr 18, 2018 | 12.75 |
| Apr 17, 2018 | 12.71 |
| Apr 16, 2018 | 12.21 |
| Apr 13, 2018 | 12.03 |
| Apr 12, 2018 | 11.98 |
| Apr 11, 2018 | 11.81 |
| Apr 10, 2018 | 12.01 |
| Apr 9, 2018 | 11.40 |
| Apr 6, 2018 | 11.42 |
| Apr 5, 2018 | 11.71 |
| Apr 4, 2018 | 11.52 |
| Apr 3, 2018 | 11.34 |
| Apr 2, 2018 | 11.20 |
| Mar 29, 2018 | 12.37 |
| Mar 28, 2018 | 11.93 |
| Mar 27, 2018 | 12.18 |
| Mar 26, 2018 | 12.41 |
| Mar 23, 2018 | 12.26 |
| Mar 22, 2018 | 12.44 |
| Mar 21, 2018 | 13.02 |
| Mar 20, 2018 | 12.65 |
| Mar 19, 2018 | 12.72 |
| Mar 16, 2018 | 12.85 |
| Mar 15, 2018 | 12.67 |
| Mar 14, 2018 | 12.97 |
| Mar 13, 2018 | 13.07 |
| Mar 12, 2018 | 13.09 |
| Mar 9, 2018 | 13.07 |
| Mar 8, 2018 | 12.67 |
| Mar 7, 2018 | 12.89 |
| Mar 6, 2018 | 12.70 |
| Mar 5, 2018 | 12.30 |
| Mar 2, 2018 | 12.38 |
| Mar 1, 2018 | 12.38 |
| Feb 28, 2018 | 11.74 |
| Feb 27, 2018 | 12.80 |
| Feb 26, 2018 | 13.08 |
| Feb 23, 2018 | 13.20 |
| Feb 22, 2018 | 13.00 |
| Feb 21, 2018 | 13.02 |
| Feb 20, 2018 | 13.09 |
| Feb 16, 2018 | 13.42 |
| Feb 15, 2018 | 13.28 |
| Feb 14, 2018 | 13.31 |
| Feb 13, 2018 | 13.09 |
| Feb 12, 2018 | 13.06 |
| Feb 9, 2018 | 12.66 |
| Feb 8, 2018 | 12.35 |
| Feb 7, 2018 | 13.51 |
| Feb 6, 2018 | 13.35 |
| Feb 5, 2018 | 12.87 |
| Feb 2, 2018 | 13.83 |
| Feb 1, 2018 | 15.29 |
| Jan 31, 2018 | 15.02 |
| Jan 30, 2018 | 15.04 |
| Jan 29, 2018 | 15.39 |
| Jan 26, 2018 | 15.61 |
| Jan 25, 2018 | 15.20 |
| Jan 24, 2018 | 15.22 |
| Jan 23, 2018 | 15.43 |
| Jan 22, 2018 | 15.58 |
| Jan 19, 2018 | 15.60 |
| Jan 18, 2018 | 14.88 |
| Jan 17, 2018 | 15.06 |
| Jan 16, 2018 | 14.74 |
| Jan 12, 2018 | 15.30 |
| Jan 11, 2018 | 15.23 |
| Jan 10, 2018 | 14.78 |
| Jan 9, 2018 | 14.62 |
| Jan 8, 2018 | 14.65 |
| Jan 5, 2018 | 14.76 |
| Jan 4, 2018 | 14.47 |
| Jan 3, 2018 | 14.47 |
| Jan 2, 2018 | 14.44 |
| Dec 29, 2017 | 12.86 |
| Dec 28, 2017 | 13.17 |
| Dec 27, 2017 | 13.02 |
| Dec 26, 2017 | 13.17 |
| Dec 22, 2017 | 12.97 |
| Dec 21, 2017 | 13.10 |
| Dec 20, 2017 | 13.07 |
| Dec 19, 2017 | 12.81 |
| Dec 18, 2017 | 12.95 |
| Dec 15, 2017 | 12.67 |
| Dec 14, 2017 | 12.49 |
| Dec 13, 2017 | 12.82 |
| Dec 12, 2017 | 12.86 |
| Dec 11, 2017 | 12.83 |
| Dec 8, 2017 | 12.57 |
| Dec 7, 2017 | 12.63 |
| Dec 6, 2017 | 12.12 |
| Dec 5, 2017 | 13.60 |
| Dec 4, 2017 | 13.55 |
| Dec 1, 2017 | 13.80 |
| Nov 30, 2017 | 13.92 |
| Nov 29, 2017 | 13.85 |
| Nov 28, 2017 | 14.46 |
| Nov 27, 2017 | 14.46 |
| Nov 24, 2017 | 14.59 |
| Nov 22, 2017 | 14.37 |
| Nov 21, 2017 | 14.45 |
| Nov 20, 2017 | 14.30 |
| Nov 17, 2017 | 13.76 |
| Nov 16, 2017 | 13.67 |
| Nov 15, 2017 | 13.25 |
| Nov 14, 2017 | 13.32 |
| Nov 13, 2017 | 13.38 |
| Nov 10, 2017 | 13.08 |
| Nov 9, 2017 | 13.02 |
| Nov 8, 2017 | 13.06 |
| Nov 7, 2017 | 12.96 |
| Nov 6, 2017 | 13.00 |
| Nov 3, 2017 | 12.99 |
| Nov 2, 2017 | 13.21 |
| Nov 1, 2017 | 13.02 |
| Oct 31, 2017 | 13.13 |
| Oct 30, 2017 | 12.93 |
| Oct 27, 2017 | 13.45 |
| Oct 26, 2017 | 13.39 |
| Oct 25, 2017 | 13.24 |
| Oct 24, 2017 | 13.42 |
| Oct 23, 2017 | 13.10 |
| Oct 20, 2017 | 13.06 |
| Oct 19, 2017 | 12.88 |
| Oct 18, 2017 | 12.83 |
| Oct 17, 2017 | 12.93 |
| Oct 16, 2017 | 12.85 |
| Oct 13, 2017 | 12.60 |
| Oct 12, 2017 | 12.44 |
| Oct 11, 2017 | 12.42 |
| Oct 10, 2017 | 11.96 |
| Oct 9, 2017 | 12.01 |
| Oct 6, 2017 | 12.00 |
| Oct 5, 2017 | 11.89 |
| Oct 4, 2017 | 11.86 |
| Oct 3, 2017 | 12.01 |
| Oct 2, 2017 | 11.93 |
| Sep 29, 2017 | 18.30 |
| Sep 28, 2017 | 18.52 |
| Sep 27, 2017 | 18.39 |
| Sep 26, 2017 | 18.05 |
| Sep 25, 2017 | 18.07 |
| Sep 22, 2017 | 17.99 |
| Sep 21, 2017 | 17.79 |
| Sep 20, 2017 | 17.84 |
| Sep 19, 2017 | 18.01 |
| Sep 18, 2017 | 17.87 |
| Sep 15, 2017 | 17.43 |
| Sep 14, 2017 | 17.30 |
| Sep 13, 2017 | 17.30 |
| Sep 12, 2017 | 17.72 |
| Sep 11, 2017 | 17.42 |
| Sep 8, 2017 | 17.00 |
| Sep 7, 2017 | 16.92 |
| Sep 6, 2017 | 16.81 |
| Sep 5, 2017 | 16.85 |
| Sep 1, 2017 | 17.02 |
| Aug 31, 2017 | 16.78 |
| Aug 30, 2017 | 16.13 |
| Aug 29, 2017 | 16.13 |
| Aug 28, 2017 | 16.00 |
| Aug 25, 2017 | 15.88 |
| Aug 24, 2017 | 15.94 |
| Aug 23, 2017 | 15.70 |
| Aug 22, 2017 | 15.63 |
| Aug 21, 2017 | 15.20 |
| Aug 18, 2017 | 15.15 |
| Aug 17, 2017 | 15.04 |
| Aug 16, 2017 | 15.16 |
| Aug 15, 2017 | 15.15 |
| Aug 14, 2017 | 15.18 |
| Aug 11, 2017 | 15.63 |
| Aug 10, 2017 | 14.52 |
| Aug 9, 2017 | 14.79 |
| Aug 8, 2017 | 15.02 |
| Aug 7, 2017 | 16.76 |
| Aug 4, 2017 | 16.97 |
| Aug 3, 2017 | 16.54 |
| Aug 2, 2017 | 16.86 |
| Aug 1, 2017 | 16.92 |
| Jul 31, 2017 | 17.09 |
| Jul 28, 2017 | 16.69 |
| Jul 27, 2017 | 16.62 |
| Jul 26, 2017 | 16.73 |
| Jul 25, 2017 | 16.78 |
| Jul 24, 2017 | 16.64 |
| Jul 21, 2017 | 16.21 |
| Jul 20, 2017 | 16.18 |
| Jul 19, 2017 | 16.20 |
| Jul 18, 2017 | 16.22 |
| Jul 17, 2017 | 16.27 |
| Jul 14, 2017 | 16.11 |
| Jul 13, 2017 | 16.09 |
| Jul 12, 2017 | 16.25 |
| Jul 11, 2017 | 16.41 |
| Jul 10, 2017 | 15.70 |
| Jul 7, 2017 | 15.15 |
| Jul 6, 2017 | 14.88 |
| Jul 5, 2017 | 14.89 |
| Jul 3, 2017 | 14.70 |
| Jun 30, 2017 | 14.60 |
| Sep 29, 2016 | 18.45 |
| Sep 28, 2016 | 18.93 |
| Sep 27, 2016 | 18.36 |
| Sep 26, 2016 | 18.14 |
| Sep 23, 2016 | 18.27 |
| Sep 22, 2016 | 18.39 |
| Sep 21, 2016 | 18.43 |
| Sep 20, 2016 | 17.80 |
| Sep 19, 2016 | 18.41 |
| Sep 16, 2016 | 18.57 |
| Sep 15, 2016 | 18.34 |
| Sep 14, 2016 | 18.03 |
| Sep 13, 2016 | 17.64 |
| Sep 12, 2016 | 18.50 |
| Sep 9, 2016 | 18.18 |
| Sep 8, 2016 | 19.38 |
| Sep 7, 2016 | 19.58 |
| Sep 6, 2016 | 19.58 |
| Sep 2, 2016 | 19.92 |
| Sep 1, 2016 | 19.53 |
| Aug 31, 2016 | 20.01 |
| Aug 30, 2016 | 20.21 |
| Aug 29, 2016 | 20.28 |
| Aug 26, 2016 | 19.13 |
| Aug 25, 2016 | 19.31 |
| Aug 24, 2016 | 18.09 |
| Aug 23, 2016 | 18.07 |
| Aug 22, 2016 | 17.96 |
| Aug 19, 2016 | 17.73 |
| Aug 18, 2016 | 17.01 |
| Aug 17, 2016 | 16.88 |
| Aug 16, 2016 | 16.72 |
| Aug 15, 2016 | 15.91 |
| Aug 12, 2016 | 15.19 |
| Aug 11, 2016 | 15.69 |
| Aug 10, 2016 | 15.21 |
| Aug 9, 2016 | 15.24 |
| Aug 8, 2016 | 14.83 |
| Aug 5, 2016 | 13.19 |
| Aug 4, 2016 | 13.19 |
| Aug 3, 2016 | 12.76 |
| Aug 2, 2016 | 12.38 |
| Aug 1, 2016 | 12.42 |
| Jul 29, 2016 | 12.72 |
| Jul 28, 2016 | 12.85 |
| Jul 27, 2016 | 13.01 |
| Jul 26, 2016 | 12.92 |
| Jul 25, 2016 | 12.38 |
| Jul 22, 2016 | 12.83 |
| Jul 21, 2016 | 13.17 |
| Jul 20, 2016 | 13.01 |
| Jul 19, 2016 | 12.76 |
| Jul 18, 2016 | 13.71 |
| Jul 15, 2016 | 13.46 |
| Jul 14, 2016 | 13.14 |
| Jul 13, 2016 | 13.17 |
| Jul 12, 2016 | 13.01 |
| Jul 11, 2016 | 12.22 |
| Jul 8, 2016 | 11.84 |
| Jul 7, 2016 | 11.00 |
| Jul 6, 2016 | 10.85 |
| Jul 5, 2016 | 10.98 |
| Jul 1, 2016 | 11.97 |
| Jun 30, 2016 | 11.82 |
| Jun 29, 2016 | 21.67 |
| Jun 28, 2016 | 21.88 |
| Jun 27, 2016 | 21.26 |
| Jun 24, 2016 | 23.89 |
| Jun 23, 2016 | 25.40 |
| Jun 22, 2016 | 24.60 |
| Jun 21, 2016 | 24.94 |
| Jun 20, 2016 | 24.77 |
| Jun 17, 2016 | 22.97 |
| Jun 16, 2016 | 22.13 |
| Jun 15, 2016 | 22.34 |
| Jun 14, 2016 | 22.47 |
| Jun 13, 2016 | 23.01 |
| Jun 10, 2016 | 23.26 |
| Jun 9, 2016 | 23.60 |
| Jun 8, 2016 | 25.02 |
| Jun 7, 2016 | 24.52 |
| Jun 6, 2016 | 25.36 |
| Jun 3, 2016 | 24.73 |
| Jun 2, 2016 | 24.85 |
| Jun 1, 2016 | 25.23 |
| May 31, 2016 | 24.48 |
| May 27, 2016 | 24.27 |
| May 26, 2016 | 24.81 |
| May 25, 2016 | 25.56 |
| May 24, 2016 | 24.60 |
| May 23, 2016 | 24.52 |
| May 20, 2016 | 23.89 |
| May 19, 2016 | 23.68 |
| May 18, 2016 | 23.47 |
| May 17, 2016 | 24.48 |
| May 16, 2016 | 24.18 |
| May 13, 2016 | 23.93 |
| May 12, 2016 | 24.39 |
| May 11, 2016 | 25.52 |
| May 10, 2016 | 24.64 |
| May 9, 2016 | 24.10 |
| May 6, 2016 | 25.94 |
| May 5, 2016 | 24.85 |
| May 4, 2016 | 26.19 |
| May 3, 2016 | 26.78 |
| May 2, 2016 | 28.16 |
| Apr 29, 2016 | 27.82 |
| Apr 28, 2016 | 28.74 |
| Apr 27, 2016 | 28.12 |
| Apr 26, 2016 | 27.95 |
| Apr 25, 2016 | 27.36 |
| Apr 22, 2016 | 28.33 |
| Apr 21, 2016 | 28.66 |
| Apr 20, 2016 | 28.03 |
| Apr 19, 2016 | 28.74 |
| Apr 18, 2016 | 26.36 |
| Apr 15, 2016 | 27.24 |
| Apr 14, 2016 | 25.98 |
| Apr 13, 2016 | 26.78 |
| Apr 12, 2016 | 26.03 |
| Apr 11, 2016 | 25.69 |
| Apr 8, 2016 | 24.48 |
| Apr 7, 2016 | 23.72 |
| Apr 6, 2016 | 25.10 |
| Apr 5, 2016 | 24.56 |
| Apr 4, 2016 | 24.77 |
| Apr 1, 2016 | 25.48 |
| Mar 31, 2016 | 23.93 |
| Mar 30, 2016 | 14.74 |
| Mar 29, 2016 | 14.53 |
| Mar 28, 2016 | 13.61 |
| Mar 24, 2016 | 13.82 |
| Mar 23, 2016 | 13.89 |
| Mar 22, 2016 | 14.61 |
| Mar 21, 2016 | 14.74 |
| Mar 18, 2016 | 14.71 |
| Mar 17, 2016 | 14.79 |
| Mar 16, 2016 | 13.97 |
| Mar 15, 2016 | 14.25 |
| Mar 14, 2016 | 14.86 |
| Mar 11, 2016 | 15.30 |
| Mar 10, 2016 | 15.71 |
| Mar 9, 2016 | 15.66 |
| Mar 8, 2016 | 15.50 |
| Mar 7, 2016 | 16.83 |
| Mar 4, 2016 | 15.45 |
| Mar 3, 2016 | 16.73 |
| Mar 2, 2016 | 16.63 |
| Mar 1, 2016 | 15.99 |
| Feb 29, 2016 | 16.30 |
| Feb 26, 2016 | 13.92 |
| Feb 25, 2016 | 14.12 |
| Feb 24, 2016 | 14.48 |
| Feb 23, 2016 | 13.00 |
| Feb 22, 2016 | 13.59 |
| Feb 19, 2016 | 13.18 |
| Feb 18, 2016 | 13.25 |
| Feb 17, 2016 | 12.97 |
| Feb 16, 2016 | 12.15 |
| Feb 12, 2016 | 12.00 |
| Feb 11, 2016 | 11.64 |
| Feb 10, 2016 | 11.56 |
| Feb 9, 2016 | 11.82 |
| Feb 8, 2016 | 12.02 |
| Feb 5, 2016 | 12.56 |
| Feb 4, 2016 | 12.59 |
| Feb 3, 2016 | 12.08 |
| Feb 2, 2016 | 11.21 |
| Feb 1, 2016 | 12.08 |
| Jan 29, 2016 | 12.02 |
| Jan 28, 2016 | 11.28 |
| Jan 27, 2016 | 11.26 |
| Jan 26, 2016 | 11.36 |
| Jan 25, 2016 | 10.23 |
| Jan 22, 2016 | 10.80 |
| Jan 21, 2016 | 11.46 |
| Jan 20, 2016 | 11.33 |
| Jan 19, 2016 | 10.82 |
| Jan 15, 2016 | 11.67 |
| Jan 14, 2016 | 11.97 |
| Jan 13, 2016 | 11.18 |
| Jan 12, 2016 | 11.77 |
| Jan 11, 2016 | 11.56 |
| Jan 8, 2016 | 12.28 |
| Jan 7, 2016 | 12.77 |
| Jan 6, 2016 | 13.30 |
| Jan 5, 2016 | 14.46 |
| Jan 4, 2016 | 14.46 |
| Dec 31, 2015 | 14.43 |
| Dec 30, 2015 | 11.01 |
| Dec 29, 2015 | 11.25 |
| Dec 28, 2015 | 11.27 |
| Dec 24, 2015 | 11.73 |
| Dec 23, 2015 | 11.87 |
| Dec 22, 2015 | 11.27 |
| Dec 21, 2015 | 11.01 |
| Dec 18, 2015 | 10.52 |
| Dec 17, 2015 | 10.22 |
| Dec 16, 2015 | 11.09 |
| Dec 15, 2015 | 10.91 |
| Dec 14, 2015 | 10.20 |
| Dec 11, 2015 | 10.89 |
| Dec 10, 2015 | 11.47 |
| Dec 9, 2015 | 11.15 |
| Dec 8, 2015 | 10.64 |
| Dec 7, 2015 | 11.27 |
| Dec 4, 2015 | 11.93 |
| Dec 3, 2015 | 11.89 |
| Dec 2, 2015 | 11.85 |
| Dec 1, 2015 | 12.15 |
| Nov 30, 2015 | 12.86 |
| Nov 27, 2015 | 12.92 |
| Nov 25, 2015 | 12.78 |
| Nov 24, 2015 | 12.98 |
| Nov 23, 2015 | 12.50 |
| Nov 20, 2015 | 12.35 |
| Nov 19, 2015 | 12.54 |
| Nov 18, 2015 | 12.66 |
| Nov 17, 2015 | 12.58 |
| Nov 16, 2015 | 13.38 |
| Nov 13, 2015 | 12.96 |
| Nov 12, 2015 | 12.46 |
| Nov 11, 2015 | 12.05 |
| Nov 10, 2015 | 13.04 |
| Nov 9, 2015 | 13.86 |
| Nov 6, 2015 | 16.12 |
| Nov 5, 2015 | 16.18 |
| Nov 4, 2015 | 16.46 |
| Nov 3, 2015 | 16.60 |
| Nov 2, 2015 | 16.16 |
| Oct 30, 2015 | 15.71 |
| Oct 29, 2015 | 15.63 |
| Oct 28, 2015 | 15.49 |
| Oct 27, 2015 | 14.63 |
| Oct 26, 2015 | 15.17 |
| Oct 23, 2015 | 15.59 |
| Oct 22, 2015 | 15.25 |
| Oct 21, 2015 | 15.07 |
| Oct 20, 2015 | 15.37 |
| Oct 19, 2015 | 15.21 |
| Oct 16, 2015 | 15.41 |
| Oct 15, 2015 | 15.39 |
| Oct 14, 2015 | 15.33 |
| Oct 13, 2015 | 15.03 |
| Oct 12, 2015 | 15.09 |
| Oct 9, 2015 | 15.47 |
| Oct 8, 2015 | 15.86 |
| Oct 7, 2015 | 15.01 |
| Oct 6, 2015 | 14.57 |
| Oct 5, 2015 | 14.25 |
| Oct 2, 2015 | 13.60 |
| Oct 1, 2015 | 12.46 |
| Sep 30, 2015 | 12.35 |
| Sep 29, 2015 | 16.84 |
| Sep 28, 2015 | 17.76 |
| Sep 25, 2015 | 17.82 |
| Sep 24, 2015 | 18.19 |
| Sep 23, 2015 | 18.13 |
| Sep 22, 2015 | 18.65 |
| Sep 21, 2015 | 19.17 |
| Sep 18, 2015 | 19.09 |
| Sep 17, 2015 | 19.69 |
| Sep 16, 2015 | 19.98 |
| Sep 15, 2015 | 19.14 |
| Sep 14, 2015 | 19.32 |
| Sep 11, 2015 | 19.06 |
| Sep 10, 2015 | 19.00 |
| Sep 9, 2015 | 19.17 |
| Sep 8, 2015 | 19.55 |
| Sep 4, 2015 | 18.97 |
| Sep 3, 2015 | 19.78 |
| Sep 2, 2015 | 19.43 |
| Sep 1, 2015 | 19.98 |
| Aug 31, 2015 | 21.36 |
| Aug 28, 2015 | 21.08 |
| Aug 27, 2015 | 20.99 |
| Aug 26, 2015 | 20.18 |
| Aug 25, 2015 | 19.95 |
| Aug 24, 2015 | 20.67 |
| Aug 21, 2015 | 21.42 |
| Aug 20, 2015 | 21.97 |
| Aug 19, 2015 | 22.55 |
| Aug 18, 2015 | 22.29 |
| Aug 17, 2015 | 22.37 |
| Aug 14, 2015 | 22.37 |
| Aug 13, 2015 | 22.26 |
| Aug 12, 2015 | 22.92 |
| Aug 11, 2015 | 22.57 |
| Aug 10, 2015 | 23.06 |
| Aug 7, 2015 | 28.31 |
| Aug 6, 2015 | 28.74 |
| Aug 5, 2015 | 27.82 |
| Aug 4, 2015 | 27.91 |
| Aug 3, 2015 | 27.62 |
| Jul 31, 2015 | 28.37 |
| Jul 30, 2015 | 28.46 |
| Jul 29, 2015 | 28.34 |
| Jul 28, 2015 | 28.25 |
| Jul 27, 2015 | 27.74 |
| Jul 24, 2015 | 27.33 |
| Jul 23, 2015 | 28.48 |
| Jul 22, 2015 | 28.57 |
| Jul 21, 2015 | 28.72 |
| Jul 20, 2015 | 28.48 |
| Jul 17, 2015 | 29.78 |
| Jul 16, 2015 | 30.82 |
| Jul 15, 2015 | 30.85 |
| Jul 14, 2015 | 31.43 |
| Jul 13, 2015 | 31.05 |
| Jul 10, 2015 | 30.21 |
| Jul 9, 2015 | 29.78 |
| Jul 8, 2015 | 30.21 |
| Jul 7, 2015 | 30.85 |
| Jul 6, 2015 | 30.85 |
| Jul 2, 2015 | 31.28 |
| Jul 1, 2015 | 31.14 |
| Jun 30, 2015 | 31.60 |
| Jun 29, 2015 | 58.97 |
| Jun 26, 2015 | 60.53 |
| Jun 25, 2015 | 63.80 |
| Jun 24, 2015 | 64.82 |
| Jun 23, 2015 | 65.52 |
| Jun 22, 2015 | 65.68 |
| Jun 19, 2015 | 64.93 |
| Jun 18, 2015 | 65.35 |
| Jun 17, 2015 | 64.82 |
| Jun 16, 2015 | 64.98 |
| Jun 15, 2015 | 64.66 |
| Jun 12, 2015 | 64.01 |
| Jun 11, 2015 | 63.48 |
| Jun 10, 2015 | 62.51 |
| Jun 9, 2015 | 62.14 |
| Jun 8, 2015 | 62.40 |
| Jun 5, 2015 | 63.96 |
| Jun 4, 2015 | 63.53 |
| Jun 3, 2015 | 66.05 |
| Jun 2, 2015 | 67.07 |
| Jun 1, 2015 | 64.93 |
| May 29, 2015 | 65.46 |
| May 28, 2015 | 66.59 |
| May 27, 2015 | 65.89 |
| May 26, 2015 | 66.00 |
| May 22, 2015 | 67.02 |
| May 21, 2015 | 68.20 |
| May 20, 2015 | 67.39 |
| May 19, 2015 | 68.04 |
| May 18, 2015 | 67.98 |
| May 15, 2015 | 67.13 |
| May 14, 2015 | 66.59 |
| May 13, 2015 | 64.93 |
| May 12, 2015 | 65.14 |
| May 11, 2015 | 65.68 |
| May 8, 2015 | 65.03 |
| May 7, 2015 | 63.85 |
| May 6, 2015 | 70.34 |
| May 5, 2015 | 70.45 |
| May 4, 2015 | 70.29 |
| May 1, 2015 | 71.42 |
| Apr 30, 2015 | 72.17 |
| Apr 29, 2015 | 72.28 |
| Apr 28, 2015 | 72.71 |
| Apr 27, 2015 | 71.42 |
| Apr 24, 2015 | 71.10 |
| Apr 23, 2015 | 71.10 |
| Apr 22, 2015 | 70.45 |
| Apr 21, 2015 | 72.33 |
| Apr 20, 2015 | 73.14 |
| Apr 17, 2015 | 72.87 |
| Apr 16, 2015 | 72.87 |
| Apr 15, 2015 | 72.87 |
| Apr 14, 2015 | 71.95 |
| Apr 13, 2015 | 69.97 |
| Apr 10, 2015 | 70.08 |
| Apr 9, 2015 | 69.38 |
| Apr 8, 2015 | 68.41 |
| Apr 7, 2015 | 68.14 |
| Apr 6, 2015 | 69.59 |
| Apr 2, 2015 | 67.98 |
| Apr 1, 2015 | 67.77 |
| Mar 31, 2015 | 67.88 |
| Mar 30, 2015 | 55.63 |
| Mar 27, 2015 | 54.80 |
| Mar 26, 2015 | 55.15 |
| Mar 25, 2015 | 56.29 |
| Mar 24, 2015 | 55.98 |
| Mar 23, 2015 | 55.24 |
| Mar 20, 2015 | 55.98 |
| Mar 19, 2015 | 54.84 |
| Mar 18, 2015 | 55.98 |
| Mar 17, 2015 | 56.51 |
| Mar 16, 2015 | 55.89 |
| Mar 13, 2015 | 56.16 |
| Mar 12, 2015 | 53.01 |
| Mar 11, 2015 | 52.09 |
| Mar 10, 2015 | 51.08 |
| Mar 9, 2015 | 52.31 |
| Mar 6, 2015 | 51.65 |
| Mar 5, 2015 | 53.05 |
| Mar 4, 2015 | 53.58 |
| Mar 3, 2015 | 52.96 |
| Mar 2, 2015 | 53.53 |
| Feb 27, 2015 | 53.62 |
| Feb 26, 2015 | 54.58 |
| Feb 25, 2015 | 54.49 |
| Feb 24, 2015 | 56.33 |
| Feb 23, 2015 | 54.84 |
| Feb 20, 2015 | 54.58 |
| Feb 19, 2015 | 54.41 |
| Feb 18, 2015 | 53.62 |
| Feb 17, 2015 | 53.62 |
| Feb 13, 2015 | 53.84 |
| Feb 12, 2015 | 52.75 |
| Feb 11, 2015 | 52.00 |
| Feb 10, 2015 | 51.43 |
| Feb 9, 2015 | 52.75 |
| Feb 6, 2015 | 53.66 |
| Feb 5, 2015 | 52.75 |
| Feb 4, 2015 | 50.91 |
| Feb 3, 2015 | 52.44 |
| Feb 2, 2015 | 49.90 |
| Jan 30, 2015 | 49.12 |
| Jan 29, 2015 | 48.98 |
| Jan 28, 2015 | 48.63 |
| Jan 27, 2015 | 49.47 |
| Jan 26, 2015 | 49.20 |
| Jan 23, 2015 | 49.33 |
| Jan 22, 2015 | 49.86 |
| Jan 21, 2015 | 49.90 |
| Jan 20, 2015 | 49.86 |
| Jan 16, 2015 | 50.03 |
| Jan 15, 2015 | 50.03 |
| Jan 14, 2015 | 51.78 |
| Jan 13, 2015 | 52.31 |
| Jan 12, 2015 | 52.22 |
| Jan 9, 2015 | 54.32 |
| Jan 8, 2015 | 55.63 |
| Jan 7, 2015 | 55.19 |
| Jan 6, 2015 | 55.46 |
| Jan 5, 2015 | 54.98 |
| Jan 2, 2015 | 57.16 |
| Dec 31, 2014 | 56.94 |
| Dec 30, 2014 | 39.41 |
| Dec 29, 2014 | 39.26 |
| Dec 26, 2014 | 39.80 |
| Dec 24, 2014 | 39.50 |
| Dec 23, 2014 | 40.07 |
| Dec 22, 2014 | 38.83 |
| Dec 19, 2014 | 38.44 |
| Dec 18, 2014 | 38.71 |
| Dec 17, 2014 | 37.99 |
| Dec 16, 2014 | 37.15 |
| Dec 15, 2014 | 36.34 |
| Dec 12, 2014 | 35.76 |
| Dec 11, 2014 | 36.52 |
| Dec 10, 2014 | 36.82 |
| Dec 9, 2014 | 38.32 |
| Dec 8, 2014 | 37.24 |
| Dec 5, 2014 | 38.68 |
| Dec 4, 2014 | 38.41 |
| Dec 3, 2014 | 38.59 |
| Dec 2, 2014 | 37.24 |
| Dec 1, 2014 | 37.96 |
| Nov 28, 2014 | 39.17 |
| Nov 26, 2014 | 40.76 |
| Nov 25, 2014 | 41.75 |
| Nov 24, 2014 | 41.54 |
| Nov 21, 2014 | 41.21 |
| Nov 20, 2014 | 41.12 |
| Nov 19, 2014 | 40.31 |
| Nov 18, 2014 | 40.07 |
| Nov 17, 2014 | 40.07 |
| Nov 14, 2014 | 39.89 |
| Nov 13, 2014 | 39.23 |
| Nov 12, 2014 | 39.74 |
| Nov 11, 2014 | 39.62 |
| Nov 10, 2014 | 39.74 |
| Nov 7, 2014 | 40.37 |
| Nov 6, 2014 | 40.10 |
| Nov 5, 2014 | 38.92 |
| Nov 4, 2014 | 38.71 |
| Nov 3, 2014 | 39.65 |
| Oct 31, 2014 | 40.46 |
| Oct 30, 2014 | 40.10 |
| Oct 29, 2014 | 40.10 |
| Oct 28, 2014 | 40.79 |
| Oct 27, 2014 | 39.71 |
| Oct 24, 2014 | 39.77 |
| Oct 23, 2014 | 39.89 |
| Oct 22, 2014 | 39.23 |
| Oct 21, 2014 | 39.86 |
| Oct 20, 2014 | 39.47 |
| Oct 17, 2014 | 38.80 |
| Oct 16, 2014 | 38.53 |
| Oct 15, 2014 | 38.11 |
| Oct 14, 2014 | 37.36 |
| Oct 13, 2014 | 36.82 |
| Oct 10, 2014 | 37.00 |
| Oct 9, 2014 | 37.51 |
| Oct 8, 2014 | 38.65 |
| Oct 7, 2014 | 38.56 |
| Oct 6, 2014 | 39.83 |
| Oct 3, 2014 | 40.01 |
| Oct 2, 2014 | 39.71 |
| Oct 1, 2014 | 40.16 |
| Sep 30, 2014 | 41.48 |
| Sep 29, 2014 | 22.09 |
| Sep 26, 2014 | 22.23 |
| Sep 25, 2014 | 22.00 |
| Sep 24, 2014 | 22.67 |
| Sep 23, 2014 | 22.68 |
| Sep 22, 2014 | 22.90 |
| Sep 19, 2014 | 23.26 |
| Sep 18, 2014 | 23.65 |
| Sep 17, 2014 | 23.85 |
| Sep 16, 2014 | 23.90 |
| Sep 15, 2014 | 23.68 |
| Sep 12, 2014 | 23.80 |
| Sep 11, 2014 | 24.10 |
| Sep 10, 2014 | 23.29 |
| Sep 9, 2014 | 23.24 |
| Sep 8, 2014 | 23.55 |
| Sep 5, 2014 | 23.69 |
| Sep 4, 2014 | 24.08 |
| Sep 3, 2014 | 24.40 |
| Sep 2, 2014 | 24.60 |
| Aug 29, 2014 | 24.63 |
| Aug 28, 2014 | 24.64 |
| Aug 27, 2014 | 24.82 |
| Aug 26, 2014 | 24.75 |
| Aug 25, 2014 | 24.69 |
| Aug 22, 2014 | 24.54 |
| Aug 21, 2014 | 24.32 |
| Aug 20, 2014 | 24.64 |
| Aug 19, 2014 | 24.57 |
| Aug 18, 2014 | 24.92 |
| Aug 15, 2014 | 24.52 |
| Aug 14, 2014 | 24.36 |
| Aug 13, 2014 | 24.50 |
| Aug 12, 2014 | 24.60 |
| Aug 11, 2014 | 24.35 |
| Aug 8, 2014 | 23.69 |
| Aug 7, 2014 | 24.44 |
| Aug 6, 2014 | 23.87 |
| Aug 5, 2014 | 23.88 |
| Aug 4, 2014 | 23.85 |
| Aug 1, 2014 | 23.20 |
| Jul 31, 2014 | 23.23 |
| Jul 30, 2014 | 23.77 |
| Jul 29, 2014 | 23.74 |
| Jul 28, 2014 | 24.02 |
| Jul 25, 2014 | 24.08 |
| Jul 24, 2014 | 24.19 |
| Jul 23, 2014 | 24.19 |
| Jul 22, 2014 | 24.27 |
| Jul 21, 2014 | 23.82 |
| Jul 18, 2014 | 24.01 |
| Jul 17, 2014 | 23.69 |
| Jul 16, 2014 | 24.07 |
| Jul 15, 2014 | 24.07 |
| Jul 14, 2014 | 24.16 |
| Jul 11, 2014 | 23.76 |
| Jul 10, 2014 | 23.63 |
| Jul 9, 2014 | 24.24 |
| Jul 8, 2014 | 24.32 |
| Jul 7, 2014 | 24.47 |
| Jul 3, 2014 | 24.60 |
| Jul 2, 2014 | 24.22 |
| Jul 1, 2014 | 24.30 |
| Jun 30, 2014 | 24.41 |
| Jun 27, 2014 | 18.26 |
| Jun 26, 2014 | 18.48 |
| Jun 25, 2014 | 18.37 |
| Jun 24, 2014 | 18.05 |
| Jun 23, 2014 | 18.07 |
| Jun 20, 2014 | 18.02 |
| Jun 19, 2014 | 18.09 |
| Jun 18, 2014 | 17.82 |
| Jun 17, 2014 | 17.51 |
| Jun 16, 2014 | 17.73 |
| Jun 13, 2014 | 17.69 |
| Jun 12, 2014 | 17.34 |
| Jun 11, 2014 | 17.24 |
| Jun 10, 2014 | 17.15 |
| Jun 9, 2014 | 17.20 |
| Jun 6, 2014 | 16.81 |
| Jun 5, 2014 | 16.71 |
| Jun 4, 2014 | 16.97 |
| Jun 3, 2014 | 17.00 |
| Jun 2, 2014 | 17.77 |
| May 30, 2014 | 17.65 |
| May 29, 2014 | 17.75 |
| May 28, 2014 | 17.67 |
| May 27, 2014 | 17.74 |
| May 23, 2014 | 17.59 |
| May 22, 2014 | 17.44 |
| May 21, 2014 | 17.22 |
| May 20, 2014 | 17.16 |
| May 19, 2014 | 17.17 |
| May 16, 2014 | 16.97 |
| May 15, 2014 | 16.84 |
| May 14, 2014 | 16.85 |
| May 13, 2014 | 16.98 |
| May 12, 2014 | 16.95 |
| May 9, 2014 | 17.24 |
| May 8, 2014 | 17.41 |
| May 7, 2014 | 18.08 |
| May 6, 2014 | 18.27 |
| May 5, 2014 | 18.17 |
| May 2, 2014 | 18.41 |
| May 1, 2014 | 18.21 |
| Apr 30, 2014 | 18.30 |
| Apr 29, 2014 | 18.47 |
| Apr 28, 2014 | 18.28 |
| Apr 25, 2014 | 18.27 |
| Apr 24, 2014 | 18.68 |
| Apr 23, 2014 | 18.68 |
| Apr 22, 2014 | 18.76 |
| Apr 21, 2014 | 18.96 |
| Apr 17, 2014 | 18.78 |
| Apr 16, 2014 | 19.00 |
| Apr 15, 2014 | 19.17 |
| Apr 14, 2014 | 19.00 |
| Apr 11, 2014 | 19.06 |
| Apr 10, 2014 | 19.38 |
| Apr 9, 2014 | 19.84 |
| Apr 8, 2014 | 19.64 |
| Apr 7, 2014 | 19.55 |
| Apr 4, 2014 | 19.84 |
| Apr 3, 2014 | 19.82 |
| Apr 2, 2014 | 19.82 |
| Apr 1, 2014 | 19.73 |
| Mar 31, 2014 | 19.51 |
| Mar 28, 2014 | 30.89 |
| Mar 27, 2014 | 30.29 |
| Mar 26, 2014 | 30.03 |
| Mar 25, 2014 | 30.69 |
| Mar 24, 2014 | 30.51 |
| Mar 21, 2014 | 30.32 |
| Mar 20, 2014 | 29.88 |
| Mar 19, 2014 | 29.97 |
| Mar 18, 2014 | 29.86 |
| Mar 17, 2014 | 30.16 |
| Mar 14, 2014 | 30.45 |
| Mar 13, 2014 | 29.75 |
| Mar 12, 2014 | 27.85 |
| Mar 11, 2014 | 27.55 |
| Mar 10, 2014 | 27.50 |
| Mar 7, 2014 | 27.81 |
| Mar 6, 2014 | 28.42 |
| Mar 5, 2014 | 28.66 |
| Mar 4, 2014 | 28.57 |
| Mar 3, 2014 | 28.74 |
| Feb 28, 2014 | 28.20 |
| Feb 27, 2014 | 28.46 |
| Feb 26, 2014 | 27.92 |
| Feb 25, 2014 | 27.54 |
| Feb 24, 2014 | 28.00 |
| Feb 21, 2014 | 28.86 |
| Feb 20, 2014 | 28.75 |
| Feb 19, 2014 | 28.35 |
| Feb 18, 2014 | 28.88 |
| Feb 14, 2014 | 28.62 |
| Feb 13, 2014 | 27.78 |
| Feb 12, 2014 | 27.89 |
| Feb 11, 2014 | 28.40 |
| Feb 10, 2014 | 28.13 |
| Feb 7, 2014 | 27.70 |
| Feb 6, 2014 | 27.76 |
| Feb 5, 2014 | 27.41 |
| Feb 4, 2014 | 27.31 |
| Feb 3, 2014 | 27.20 |
| Jan 31, 2014 | 28.57 |
| Jan 30, 2014 | 29.40 |
| Jan 29, 2014 | 28.85 |
| Jan 28, 2014 | 29.16 |
| Jan 27, 2014 | 29.20 |
| Jan 24, 2014 | 29.21 |
| Jan 23, 2014 | 30.01 |
| Jan 22, 2014 | 30.43 |
| Jan 21, 2014 | 30.64 |
| Jan 17, 2014 | 30.99 |
| Jan 16, 2014 | 31.45 |
| Jan 15, 2014 | 31.93 |
| Jan 14, 2014 | 31.91 |
| Jan 13, 2014 | 32.04 |
| Jan 10, 2014 | 32.46 |
| Jan 9, 2014 | 32.92 |
| Jan 8, 2014 | 33.66 |
| Jan 7, 2014 | 34.18 |
| Jan 6, 2014 | 33.83 |
| Jan 3, 2014 | 34.59 |
| Jan 2, 2014 | 34.70 |
| Dec 31, 2013 | 35.16 |
| Dec 30, 2013 | -53.84 |
| Dec 27, 2013 | -49.87 |
| Dec 26, 2013 | -49.81 |
| Dec 24, 2013 | -49.08 |
| Dec 23, 2013 | -48.19 |
| Dec 20, 2013 | -47.87 |
| Dec 19, 2013 | -47.17 |
| Dec 18, 2013 | -46.91 |
| Dec 17, 2013 | -47.23 |
| Dec 16, 2013 | -45.75 |
| Dec 13, 2013 | -45.35 |
| Dec 12, 2013 | -45.52 |
| Dec 11, 2013 | -43.46 |
| Dec 10, 2013 | -43.90 |
| Dec 9, 2013 | -43.75 |
| Dec 6, 2013 | -44.91 |
| Dec 5, 2013 | -45.17 |
| Dec 4, 2013 | -45.66 |
| Dec 3, 2013 | -45.90 |
| Dec 2, 2013 | -46.91 |
| Nov 29, 2013 | -48.27 |
| Nov 27, 2013 | -48.16 |
| Nov 26, 2013 | -46.53 |
| Nov 25, 2013 | -46.71 |
| Nov 22, 2013 | -46.53 |
| Nov 21, 2013 | -46.74 |
| Nov 20, 2013 | -46.62 |
| Nov 19, 2013 | -46.65 |
| Nov 18, 2013 | -46.85 |
| Nov 15, 2013 | -46.45 |
| Nov 14, 2013 | -45.00 |
| Nov 13, 2013 | -44.71 |
| Nov 12, 2013 | -44.88 |
| Nov 11, 2013 | -45.11 |
| Nov 8, 2013 | -45.00 |
| Nov 7, 2013 | -45.17 |
| Nov 6, 2013 | -43.98 |
| Nov 5, 2013 | -44.24 |
| Nov 4, 2013 | -44.68 |
| Nov 1, 2013 | -44.59 |
| Oct 31, 2013 | -44.94 |
| Oct 30, 2013 | -45.00 |
| Oct 29, 2013 | -45.55 |
| Oct 28, 2013 | -45.81 |
| Oct 25, 2013 | -46.42 |
| Oct 24, 2013 | -46.36 |
| Oct 23, 2013 | -46.33 |
| Oct 22, 2013 | -45.72 |
| Oct 21, 2013 | -43.03 |
| Oct 18, 2013 | -43.03 |
| Oct 17, 2013 | -42.74 |
| Oct 16, 2013 | -42.36 |
| Oct 15, 2013 | -42.80 |
| Oct 14, 2013 | -43.64 |
| Oct 11, 2013 | -43.58 |
| Oct 10, 2013 | -43.52 |
| Oct 9, 2013 | -43.09 |
| Oct 8, 2013 | -43.81 |
| Oct 7, 2013 | -44.16 |
| Oct 4, 2013 | -44.04 |
| Oct 3, 2013 | -44.30 |
| Oct 2, 2013 | -44.56 |
| Oct 1, 2013 | -44.53 |
| Sep 30, 2013 | -44.88 |
| Sep 27, 2013 | 34.16 |
| Sep 26, 2013 | 34.51 |
| Sep 25, 2013 | 34.05 |
| Sep 24, 2013 | 34.16 |
| Sep 23, 2013 | 34.79 |
| Sep 20, 2013 | 34.84 |
| Sep 19, 2013 | 34.51 |
| Sep 18, 2013 | 34.70 |
| Sep 17, 2013 | 35.60 |
| Sep 16, 2013 | 35.87 |
| Sep 13, 2013 | 35.54 |
| Sep 12, 2013 | 34.02 |
| Sep 11, 2013 | 34.44 |
| Sep 10, 2013 | 33.72 |
| Sep 9, 2013 | 33.87 |
| Sep 6, 2013 | 32.99 |
| Sep 5, 2013 | 32.93 |
| Sep 4, 2013 | 32.71 |
| Sep 3, 2013 | 32.47 |
| Aug 30, 2013 | 32.51 |
| Aug 29, 2013 | 32.88 |
| Aug 28, 2013 | 32.90 |
| Aug 27, 2013 | 32.82 |
| Aug 26, 2013 | 33.76 |
| Aug 23, 2013 | 32.77 |
| Aug 22, 2013 | 32.60 |
| Aug 21, 2013 | 31.96 |
| Aug 20, 2013 | 32.55 |
| Aug 19, 2013 | 32.66 |
| Aug 16, 2013 | 33.26 |
| Aug 15, 2013 | 34.24 |
| Aug 14, 2013 | 34.99 |
| Aug 13, 2013 | 34.92 |
| Aug 12, 2013 | 35.34 |
| Aug 9, 2013 | 35.58 |
| Aug 8, 2013 | 35.54 |
| Aug 7, 2013 | 35.96 |
| Aug 6, 2013 | 36.44 |
| Aug 5, 2013 | 37.07 |
| Aug 2, 2013 | 35.87 |
| Aug 1, 2013 | 36.57 |
| Jul 31, 2013 | 36.31 |
| Jul 30, 2013 | 36.44 |
| Jul 29, 2013 | 36.07 |
| Jul 26, 2013 | 35.54 |
| Jul 25, 2013 | 36.17 |
| Jul 24, 2013 | 35.36 |
| Jul 23, 2013 | 36.33 |
| Jul 22, 2013 | 35.63 |
| Jul 19, 2013 | 35.10 |
| Jul 18, 2013 | 34.81 |
| Jul 17, 2013 | 34.79 |
| Jul 16, 2013 | 34.33 |
| Jul 15, 2013 | 34.55 |
| Jul 12, 2013 | 34.09 |
| Jul 11, 2013 | 34.53 |
| Jul 10, 2013 | 34.90 |
| Jul 9, 2013 | 35.17 |
| Jul 8, 2013 | 34.68 |
| Jul 5, 2013 | 34.84 |
| Jul 3, 2013 | 34.16 |
| Jul 2, 2013 | 35.14 |
| Jul 1, 2013 | 37.10 |
| Jun 28, 2013 | 21.71 |
| Jun 27, 2013 | 22.02 |
| Jun 26, 2013 | 21.76 |
| Jun 25, 2013 | 21.98 |
| Jun 24, 2013 | 22.31 |
| Jun 21, 2013 | 21.92 |
| Jun 20, 2013 | 20.97 |
| Jun 19, 2013 | 21.46 |
| Jun 18, 2013 | 21.55 |
| Jun 17, 2013 | 21.44 |
| Jun 14, 2013 | 21.13 |
| Jun 13, 2013 | 21.42 |
| Jun 12, 2013 | 20.89 |
| Jun 11, 2013 | 20.75 |
| Jun 10, 2013 | 21.23 |
| Jun 7, 2013 | 21.16 |
| Jun 6, 2013 | 20.91 |
| Jun 5, 2013 | 20.95 |
| Jun 4, 2013 | 21.72 |
| Jun 3, 2013 | 22.58 |
| May 31, 2013 | 22.61 |
| May 30, 2013 | 22.26 |
| May 29, 2013 | 21.90 |
| May 28, 2013 | 21.71 |
| May 24, 2013 | 21.66 |
| May 23, 2013 | 21.48 |
| May 22, 2013 | 21.38 |
| May 21, 2013 | 21.51 |
| May 20, 2013 | 21.76 |
| May 17, 2013 | 21.66 |
| May 16, 2013 | 21.60 |
| May 15, 2013 | 21.99 |
| May 14, 2013 | 22.16 |
| May 13, 2013 | 22.20 |
| May 10, 2013 | 22.32 |
| May 9, 2013 | 22.57 |
| May 8, 2013 | 23.63 |
| May 7, 2013 | 23.26 |
| May 6, 2013 | 23.17 |
| May 3, 2013 | 23.45 |
| May 2, 2013 | 23.29 |
| May 1, 2013 | 23.26 |
| Apr 30, 2013 | 23.63 |
| Apr 29, 2013 | 22.31 |
| Apr 26, 2013 | 21.03 |
| Apr 25, 2013 | 21.39 |
| Apr 24, 2013 | 21.23 |
| Apr 23, 2013 | 20.91 |
| Apr 22, 2013 | 20.20 |
| Apr 19, 2013 | 20.15 |
| Apr 18, 2013 | 19.90 |
| Apr 17, 2013 | 20.05 |
| Apr 16, 2013 | 20.12 |
| Apr 15, 2013 | 19.44 |
| Apr 12, 2013 | 20.55 |
| Apr 11, 2013 | 20.91 |
| Apr 10, 2013 | 20.41 |
| Apr 9, 2013 | 20.39 |
| Apr 8, 2013 | 20.37 |
| Apr 5, 2013 | 20.23 |
| Apr 4, 2013 | 20.36 |
| Apr 3, 2013 | 20.28 |
| Apr 2, 2013 | 20.25 |
| Apr 1, 2013 | 20.52 |
| Jun 29, 2012 | 12.80 |
| Jun 28, 2012 | 13.12 |
| Jun 27, 2012 | 13.04 |
| Jun 26, 2012 | 12.78 |
| Jun 25, 2012 | 12.64 |
| Jun 22, 2012 | 13.13 |
| Jun 21, 2012 | 13.43 |
| Jun 20, 2012 | 13.88 |
| Jun 19, 2012 | 13.89 |
| Jun 18, 2012 | 13.20 |
| Jun 15, 2012 | 13.02 |
| Jun 14, 2012 | 12.55 |
| Jun 13, 2012 | 12.52 |
| Jun 12, 2012 | 12.98 |
| Jun 11, 2012 | 12.78 |
| Jun 8, 2012 | 13.59 |
| Jun 7, 2012 | 13.84 |
| Jun 6, 2012 | 13.79 |
| Jun 5, 2012 | 13.24 |
| Jun 4, 2012 | 13.02 |
| Jun 1, 2012 | 13.11 |
| May 31, 2012 | 13.68 |
| May 30, 2012 | 14.14 |
| May 29, 2012 | 14.61 |
| May 25, 2012 | 14.13 |
| May 24, 2012 | 14.43 |
| May 23, 2012 | 14.59 |
| May 22, 2012 | 14.40 |
| May 21, 2012 | 14.60 |
| May 18, 2012 | 13.68 |
| May 17, 2012 | 13.84 |
| May 16, 2012 | 15.09 |
| May 15, 2012 | 15.56 |
| May 14, 2012 | 15.74 |
| May 11, 2012 | 16.60 |
| May 10, 2012 | 16.47 |
| May 9, 2012 | 16.34 |
| May 8, 2012 | 18.53 |
| May 7, 2012 | 18.63 |
| May 4, 2012 | 18.80 |
| May 3, 2012 | 19.11 |
| May 2, 2012 | 19.20 |
| May 1, 2012 | 19.46 |
| Apr 30, 2012 | 19.24 |
| Apr 27, 2012 | 19.25 |
| Apr 26, 2012 | 19.23 |
| Apr 25, 2012 | 18.47 |
| Apr 24, 2012 | 17.79 |
| Apr 23, 2012 | 18.07 |
| Apr 20, 2012 | 18.48 |
| Apr 19, 2012 | 18.28 |
| Apr 18, 2012 | 18.18 |
| Apr 17, 2012 | 18.43 |
| Apr 16, 2012 | 18.08 |
| Apr 13, 2012 | 18.47 |
| Apr 12, 2012 | 18.73 |
| Apr 11, 2012 | 17.76 |
| Apr 10, 2012 | 17.45 |
| Apr 9, 2012 | 17.98 |
| Apr 5, 2012 | 18.73 |
| Apr 4, 2012 | 19.08 |
| Apr 3, 2012 | 19.67 |
| Apr 2, 2012 | 19.87 |
| Mar 30, 2012 | 10.36 |
| Mar 29, 2012 | 10.15 |
| Mar 28, 2012 | 10.10 |
| Mar 27, 2012 | 10.27 |
| Mar 26, 2012 | 10.11 |
| Mar 23, 2012 | 10.01 |
| Mar 22, 2012 | 9.77 |
| Mar 21, 2012 | 10.02 |
| Mar 20, 2012 | 9.96 |
| Mar 19, 2012 | 10.07 |
| Mar 16, 2012 | 10.17 |
| Mar 15, 2012 | 10.09 |
| Mar 14, 2012 | 10.18 |
| Mar 13, 2012 | 10.55 |
| Mar 12, 2012 | 10.21 |
| Mar 9, 2012 | 10.53 |
| Mar 8, 2012 | 10.30 |
| Mar 7, 2012 | 9.92 |
| Mar 6, 2012 | 9.71 |
| Mar 5, 2012 | 9.84 |
| Mar 2, 2012 | 9.82 |
| Mar 1, 2012 | 9.77 |
| Feb 29, 2012 | 9.71 |
| Feb 28, 2012 | 9.95 |
| Feb 27, 2012 | 9.85 |
| Feb 24, 2012 | 9.43 |
| Feb 23, 2012 | 9.28 |
| Feb 22, 2012 | 9.27 |
| Feb 21, 2012 | 9.38 |
| Feb 17, 2012 | 9.49 |
| Feb 16, 2012 | 9.35 |
| Feb 15, 2012 | 9.86 |
| Feb 14, 2012 | 9.89 |
| Feb 13, 2012 | 10.21 |
| Feb 10, 2012 | 9.75 |
| Feb 9, 2012 | 10.10 |
| Feb 8, 2012 | 10.07 |
| Feb 7, 2012 | 10.18 |
| Feb 6, 2012 | 10.20 |
| Feb 3, 2012 | 10.11 |
| Feb 2, 2012 | 9.80 |
| Feb 1, 2012 | 9.95 |
| Jan 31, 2012 | 9.57 |
| Jan 30, 2012 | 9.65 |
| Jan 27, 2012 | 9.60 |
| Jan 26, 2012 | 9.50 |
| Jan 25, 2012 | 9.53 |
| Jan 24, 2012 | 8.83 |
| Jan 23, 2012 | 8.85 |
| Jan 20, 2012 | 9.16 |
| Jan 19, 2012 | 9.02 |
| Jan 18, 2012 | 8.80 |
| Jan 17, 2012 | 8.98 |
| Jan 13, 2012 | 9.02 |
| Jan 12, 2012 | 9.21 |
| Jan 11, 2012 | 9.32 |
| Jan 10, 2012 | 9.46 |
| Jan 9, 2012 | 9.45 |
| Jan 6, 2012 | 9.02 |
| Jan 5, 2012 | 8.42 |
| Jan 4, 2012 | 8.59 |
| Jan 3, 2012 | 7.80 |
| Dec 30, 2011 | 8.37 |
| Dec 29, 2011 | 8.44 |
| Dec 28, 2011 | 8.12 |
| Dec 27, 2011 | 8.67 |
| Dec 23, 2011 | 8.76 |
| Dec 22, 2011 | 8.69 |
| Dec 21, 2011 | 8.42 |
| Dec 20, 2011 | 8.36 |
| Dec 19, 2011 | 8.01 |
| Dec 16, 2011 | 8.29 |
| Dec 15, 2011 | 8.02 |
| Dec 14, 2011 | 7.80 |
| Dec 13, 2011 | 8.08 |
| Dec 12, 2011 | 8.42 |
| Dec 9, 2011 | 8.49 |
| Dec 8, 2011 | 8.28 |
| Dec 7, 2011 | 8.80 |
| Dec 6, 2011 | 8.84 |
| Dec 5, 2011 | 9.12 |
| Dec 2, 2011 | 9.15 |
| Dec 1, 2011 | 9.09 |
| Nov 30, 2011 | 9.06 |
| Nov 29, 2011 | 8.75 |
| Nov 28, 2011 | 8.75 |
| Nov 25, 2011 | 8.38 |
| Nov 23, 2011 | 8.29 |
| Nov 22, 2011 | 8.79 |
| Nov 21, 2011 | 9.03 |
| Nov 18, 2011 | 8.89 |
| Nov 17, 2011 | 9.68 |
| Nov 16, 2011 | 10.23 |
| Nov 15, 2011 | 10.38 |
| Nov 14, 2011 | 10.31 |
| Nov 11, 2011 | 10.27 |
| Nov 10, 2011 | 9.86 |
| Nov 9, 2011 | 9.87 |
| Nov 8, 2011 | 10.44 |
| Nov 7, 2011 | 10.42 |
| Nov 4, 2011 | 10.52 |
| Nov 3, 2011 | 10.61 |
| Nov 2, 2011 | 10.25 |
| Nov 1, 2011 | 9.47 |
| Oct 31, 2011 | 10.30 |
| Oct 28, 2011 | 10.70 |
| Oct 27, 2011 | 10.75 |
| Oct 26, 2011 | 9.39 |
| Oct 25, 2011 | 9.16 |
| Oct 24, 2011 | 9.38 |
| Oct 21, 2011 | 8.82 |
| Oct 20, 2011 | 8.31 |
| Oct 19, 2011 | 8.19 |
| Oct 18, 2011 | 8.59 |
| Oct 17, 2011 | 8.42 |
| Oct 14, 2011 | 8.81 |
| Oct 13, 2011 | 8.69 |
| Oct 12, 2011 | 8.73 |
| Oct 11, 2011 | 8.86 |
| Oct 10, 2011 | 9.02 |
| Oct 7, 2011 | 8.61 |
| Oct 6, 2011 | 8.82 |
| Oct 5, 2011 | 7.96 |
| Oct 4, 2011 | 7.13 |
| Oct 3, 2011 | 7.02 |
| Sep 30, 2011 | 7.46 |
| Sep 29, 2011 | 12.92 |
| Sep 28, 2011 | 13.12 |
| Sep 27, 2011 | 14.18 |
| Sep 26, 2011 | 13.15 |
| Sep 23, 2011 | 13.42 |
| Sep 22, 2011 | 13.22 |
| Sep 21, 2011 | 14.28 |
| Sep 20, 2011 | 14.84 |
| Sep 19, 2011 | 15.27 |
| Sep 16, 2011 | 15.31 |
| Sep 15, 2011 | 15.39 |
| Sep 14, 2011 | 14.55 |
| Sep 13, 2011 | 14.90 |
| Sep 12, 2011 | 14.95 |
| Sep 9, 2011 | 15.39 |
| Sep 8, 2011 | 15.57 |
| Sep 7, 2011 | 16.53 |
| Sep 6, 2011 | 15.29 |
| Sep 2, 2011 | 15.89 |
| Sep 1, 2011 | 16.35 |
| Aug 31, 2011 | 16.70 |
| Aug 30, 2011 | 16.72 |
| Aug 29, 2011 | 16.95 |
| Aug 26, 2011 | 15.87 |
| Aug 25, 2011 | 15.41 |
| Aug 24, 2011 | 15.88 |
| Aug 23, 2011 | 15.96 |
| Aug 22, 2011 | 15.03 |
| Aug 19, 2011 | 15.27 |
| Aug 18, 2011 | 16.04 |
| Aug 17, 2011 | 17.69 |
| Aug 16, 2011 | 18.14 |
| Aug 15, 2011 | 17.93 |
| Aug 12, 2011 | 17.47 |
| Aug 11, 2011 | 17.53 |
| Aug 10, 2011 | 17.01 |
| Aug 9, 2011 | 17.44 |
| Aug 8, 2011 | 15.41 |
| Aug 5, 2011 | 17.47 |
| Aug 4, 2011 | 17.95 |
| Aug 3, 2011 | 20.47 |
| Aug 2, 2011 | 22.21 |
| Aug 1, 2011 | 23.77 |
| Jul 29, 2011 | 23.62 |
| Jul 28, 2011 | 23.61 |
| Jul 27, 2011 | 22.23 |
| Jul 26, 2011 | 23.16 |
| Jul 25, 2011 | 23.58 |
| Jul 22, 2011 | 23.78 |
| Jul 21, 2011 | 23.84 |
| Jul 20, 2011 | 24.08 |
| Jul 19, 2011 | 24.07 |
| Jul 18, 2011 | 22.87 |
| Jul 15, 2011 | 23.22 |
| Jul 14, 2011 | 22.87 |
| Jul 13, 2011 | 23.41 |
| Jul 12, 2011 | 23.07 |
| Jul 11, 2011 | 23.24 |
| Jul 8, 2011 | 23.74 |
| Jul 7, 2011 | 25.05 |
| Jul 6, 2011 | 25.88 |
| Jul 5, 2011 | 25.11 |
| Jul 1, 2011 | 24.71 |
| Jun 30, 2011 | 24.00 |
| Jun 29, 2011 | 32.85 |
| Jun 28, 2011 | 33.08 |
| Jun 27, 2011 | 32.25 |
| Jun 24, 2011 | 31.23 |
| Jun 23, 2011 | 31.39 |
| Jun 22, 2011 | 30.49 |
| Jun 21, 2011 | 29.75 |
| Jun 20, 2011 | 27.85 |
| Jun 17, 2011 | 27.54 |
| Jun 16, 2011 | 28.91 |
| Jun 15, 2011 | 30.03 |
| Jun 14, 2011 | 30.37 |
| Jun 13, 2011 | 30.00 |
| Jun 10, 2011 | 31.11 |
| Jun 9, 2011 | 31.37 |
| Jun 8, 2011 | 30.20 |
| Jun 7, 2011 | 30.94 |
| Jun 6, 2011 | 31.87 |
| Jun 3, 2011 | 32.20 |
| Jun 2, 2011 | 32.65 |
| Jun 1, 2011 | 32.38 |
| May 31, 2011 | 33.52 |
| May 27, 2011 | 31.96 |
| May 26, 2011 | 30.87 |
| May 25, 2011 | 30.97 |
| May 24, 2011 | 31.11 |
| May 23, 2011 | 30.97 |
| May 20, 2011 | 32.47 |
| May 19, 2011 | 32.47 |
| May 18, 2011 | 31.54 |
| May 17, 2011 | 30.31 |
| May 16, 2011 | 29.89 |
| May 13, 2011 | 30.07 |
| May 12, 2011 | 30.46 |
| May 11, 2011 | 33.05 |
| May 10, 2011 | 33.95 |
| May 9, 2011 | 33.23 |
| May 6, 2011 | 32.98 |
| May 5, 2011 | 32.88 |
| May 4, 2011 | 32.18 |
| May 3, 2011 | 34.50 |
| May 2, 2011 | 35.00 |
| Apr 29, 2011 | 34.24 |
| Apr 28, 2011 | 34.35 |
| Apr 27, 2011 | 34.24 |
| Apr 26, 2011 | 33.80 |
| Apr 25, 2011 | 33.44 |
| Apr 21, 2011 | 33.10 |
| Apr 20, 2011 | 31.93 |
| Apr 19, 2011 | 31.41 |
| Apr 18, 2011 | 31.44 |
| Apr 15, 2011 | 32.24 |
| Apr 14, 2011 | 31.98 |
| Apr 13, 2011 | 32.25 |
| Apr 12, 2011 | 32.41 |
| Apr 11, 2011 | 32.73 |
| Apr 8, 2011 | 33.25 |
| Apr 7, 2011 | 32.34 |
| Apr 6, 2011 | 32.63 |
| Apr 5, 2011 | 32.76 |
| Apr 4, 2011 | 32.78 |
| Apr 1, 2011 | 32.65 |
| Mar 31, 2011 | 32.51 |
| Mar 30, 2011 | 66.08 |
| Mar 29, 2011 | 65.33 |
| Mar 28, 2011 | 65.30 |
| Mar 25, 2011 | 65.67 |
| Mar 24, 2011 | 65.60 |
| Mar 23, 2011 | 64.96 |
| Mar 22, 2011 | 64.56 |
| Mar 21, 2011 | 63.62 |
| Mar 18, 2011 | 62.15 |
| Mar 17, 2011 | 61.35 |
| Mar 16, 2011 | 59.44 |
| Mar 15, 2011 | 59.86 |
| Mar 14, 2011 | 61.33 |
| Mar 11, 2011 | 60.76 |
| Mar 10, 2011 | 60.02 |
| Mar 9, 2011 | 61.28 |
| Mar 8, 2011 | 60.58 |
| Mar 7, 2011 | 59.71 |
| Mar 4, 2011 | 58.48 |
| Mar 3, 2011 | 56.00 |
| Mar 2, 2011 | 55.44 |
| Mar 1, 2011 | 54.32 |
| Feb 28, 2011 | 55.44 |
| Feb 25, 2011 | 55.84 |
| Feb 24, 2011 | 55.93 |
| Feb 23, 2011 | 55.89 |
| Feb 22, 2011 | 57.38 |
| Feb 18, 2011 | 58.23 |
| Feb 17, 2011 | 58.22 |
| Feb 16, 2011 | 56.74 |
| Feb 15, 2011 | 58.06 |
| Feb 14, 2011 | 58.17 |
| Feb 11, 2011 | 57.55 |
| Feb 10, 2011 | 55.46 |
| Feb 9, 2011 | 55.22 |
| Feb 8, 2011 | 54.43 |
| Feb 7, 2011 | 53.96 |
| Feb 4, 2011 | 53.91 |
| Feb 3, 2011 | 50.90 |
| Feb 2, 2011 | 51.53 |
| Feb 1, 2011 | 51.72 |
| Jan 31, 2011 | 49.09 |
| Jan 28, 2011 | 48.14 |
| Jan 27, 2011 | 48.97 |
| Jan 26, 2011 | 49.28 |
| Jan 25, 2011 | 49.06 |
| Jan 24, 2011 | 49.24 |
| Jan 21, 2011 | 49.50 |
| Jan 20, 2011 | 49.26 |
| Jan 19, 2011 | 51.08 |
| Jan 18, 2011 | 51.87 |
| Jan 14, 2011 | 51.60 |
| Jan 13, 2011 | 51.77 |
| Jan 12, 2011 | 50.76 |
| Jan 11, 2011 | 49.58 |
| Jan 10, 2011 | 48.57 |
| Jan 7, 2011 | 46.70 |
| Jan 6, 2011 | 46.19 |
| Jan 5, 2011 | 45.71 |
| Jan 4, 2011 | 47.33 |
| Jan 3, 2011 | 47.12 |
| Dec 31, 2010 | 47.59 |
| Dec 30, 2010 | 39.99 |
| Dec 29, 2010 | 39.96 |
| Dec 28, 2010 | 39.89 |
| Dec 27, 2010 | 40.83 |
| Dec 23, 2010 | 40.98 |
| Dec 22, 2010 | 41.43 |
| Dec 21, 2010 | 42.72 |
| Dec 20, 2010 | 42.49 |
| Dec 17, 2010 | 42.39 |
| Dec 16, 2010 | 41.99 |
| Dec 15, 2010 | 41.98 |
| Dec 14, 2010 | 41.67 |
| Dec 13, 2010 | 41.98 |
| Dec 10, 2010 | 40.55 |
| Dec 9, 2010 | 39.65 |
| Dec 8, 2010 | 39.54 |
| Dec 7, 2010 | 40.12 |
| Dec 6, 2010 | 40.84 |
| Dec 3, 2010 | 40.79 |
| Dec 2, 2010 | 41.18 |
| Dec 1, 2010 | 40.50 |
| Nov 30, 2010 | 40.25 |
| Nov 29, 2010 | 40.09 |
| Nov 26, 2010 | 39.75 |
| Nov 24, 2010 | 39.93 |
| Nov 23, 2010 | 39.47 |
| Nov 22, 2010 | 40.10 |
| Nov 19, 2010 | 40.31 |
| Nov 18, 2010 | 40.79 |
| Nov 17, 2010 | 40.47 |
| Nov 16, 2010 | 37.68 |
| Nov 15, 2010 | 37.02 |
| Nov 12, 2010 | 38.54 |
| Nov 11, 2010 | 40.47 |
| Nov 10, 2010 | 38.77 |
| Nov 9, 2010 | 40.89 |
| Nov 8, 2010 | 42.72 |
| Nov 5, 2010 | 42.67 |
| Nov 4, 2010 | 39.93 |
| Nov 3, 2010 | 38.18 |
| Nov 2, 2010 | 38.26 |
| Nov 1, 2010 | 38.22 |
| Oct 29, 2010 | 38.60 |
| Oct 28, 2010 | 38.17 |
| Oct 27, 2010 | 38.17 |
| Oct 26, 2010 | 36.04 |
| Oct 25, 2010 | 34.92 |
| Oct 22, 2010 | 34.49 |
| Oct 21, 2010 | 35.88 |
| Oct 20, 2010 | 35.64 |
| Oct 19, 2010 | 36.55 |
| Oct 18, 2010 | 38.84 |
| Oct 15, 2010 | 37.21 |
| Oct 14, 2010 | 37.12 |
| Oct 13, 2010 | 37.49 |
| Oct 12, 2010 | 37.56 |
| Oct 11, 2010 | 38.69 |
| Oct 8, 2010 | 37.21 |
| Oct 7, 2010 | 36.93 |
| Oct 6, 2010 | 37.02 |
| Oct 5, 2010 | 37.27 |
| Oct 4, 2010 | 36.91 |
| Oct 1, 2010 | 37.04 |
| Sep 30, 2010 | 38.01 |
| Jun 29, 2010 | 11.34 |
| Jun 28, 2010 | 11.49 |
| Jun 25, 2010 | 11.21 |
| Jun 24, 2010 | 11.23 |
| Jun 23, 2010 | 11.93 |
| Jun 22, 2010 | 12.10 |
| Jun 21, 2010 | 11.85 |
| Jun 18, 2010 | 11.19 |
| Jun 17, 2010 | 11.30 |
| Jun 16, 2010 | 11.23 |
| Jun 15, 2010 | 11.11 |
| Jun 14, 2010 | 11.12 |
| Jun 11, 2010 | 11.21 |
| Jun 10, 2010 | 11.30 |
| Jun 9, 2010 | 11.13 |
| Jun 8, 2010 | 11.06 |
| Jun 7, 2010 | 10.93 |
| Jun 4, 2010 | 10.80 |
| Jun 3, 2010 | 10.83 |
| Jun 2, 2010 | 10.84 |
| Jun 1, 2010 | 11.30 |
| May 28, 2010 | 11.33 |
| May 27, 2010 | 10.72 |
| May 26, 2010 | 10.53 |
| May 25, 2010 | 10.50 |
| May 24, 2010 | 10.76 |
| May 21, 2010 | 10.47 |
| May 20, 2010 | 10.37 |
| May 19, 2010 | 10.63 |
| May 18, 2010 | 10.70 |
| May 17, 2010 | 10.78 |
| May 14, 2010 | 10.63 |
| May 13, 2010 | 10.63 |
| May 12, 2010 | 10.64 |
| May 11, 2010 | 10.47 |
| May 10, 2010 | 10.62 |
| May 7, 2010 | 10.39 |
| May 6, 2010 | 9.54 |
| May 5, 2010 | 10.55 |
| May 4, 2010 | 11.51 |
| May 3, 2010 | 11.12 |
| Apr 30, 2010 | 11.36 |
| Apr 29, 2010 | 10.31 |
| Apr 28, 2010 | 9.64 |
| Apr 27, 2010 | 9.86 |
| Apr 23, 2010 | 9.68 |
| Apr 22, 2010 | 9.80 |
| Apr 21, 2010 | 10.00 |
| Apr 20, 2010 | 10.04 |
| Apr 19, 2010 | 10.09 |
| Apr 16, 2010 | 10.04 |
| Apr 15, 2010 | 10.15 |
| Apr 14, 2010 | 10.04 |
| Apr 13, 2010 | 10.09 |
| Apr 12, 2010 | 9.71 |
| Apr 9, 2010 | 9.47 |
| Apr 8, 2010 | 9.56 |
| Apr 7, 2010 | 9.50 |
| Apr 6, 2010 | 9.50 |
| Apr 5, 2010 | 8.87 |
| Apr 1, 2010 | 8.76 |
| Mar 31, 2010 | 8.76 |
| Mar 30, 2010 | 8.85 |
| Mar 29, 2010 | 8.98 |
| Mar 26, 2010 | 9.02 |
| Mar 25, 2010 | 9.08 |
| Mar 24, 2010 | 9.08 |
| Mar 23, 2010 | 9.04 |
| Mar 22, 2010 | 9.14 |
| Mar 19, 2010 | 9.11 |
| Mar 18, 2010 | 8.56 |
| Mar 17, 2010 | 8.45 |
| Mar 16, 2010 | 8.10 |
| Mar 15, 2010 | 8.36 |
| Mar 12, 2010 | 8.48 |
| Mar 11, 2010 | 8.60 |
| Mar 10, 2010 | 8.74 |
| Mar 9, 2010 | 8.95 |
| Mar 8, 2010 | 9.09 |
| Mar 5, 2010 | 9.38 |
| Mar 4, 2010 | 9.54 |
| Mar 3, 2010 | 9.26 |
| Mar 2, 2010 | 9.24 |
| Mar 1, 2010 | 9.11 |
| Feb 26, 2010 | 9.41 |
| Feb 25, 2010 | 9.26 |
| Feb 24, 2010 | 9.19 |
| Feb 23, 2010 | 9.20 |
| Feb 22, 2010 | 9.20 |
| Feb 19, 2010 | 9.14 |
| Feb 18, 2010 | 9.13 |
| Feb 17, 2010 | 9.16 |
| Feb 16, 2010 | 8.97 |
| Feb 12, 2010 | 8.71 |
| Feb 11, 2010 | 8.83 |
| Feb 10, 2010 | 8.74 |
| Feb 9, 2010 | 9.20 |
| Feb 8, 2010 | 9.29 |
| Feb 5, 2010 | 8.92 |
| Feb 4, 2010 | 9.26 |
| Feb 3, 2010 | 9.08 |
| Feb 2, 2010 | 9.17 |
| Feb 1, 2010 | 9.08 |
| Jan 29, 2010 | 8.73 |
| Jan 28, 2010 | 8.82 |
| Jan 27, 2010 | 8.89 |
| Jan 26, 2010 | 8.97 |
| Jan 25, 2010 | 8.97 |
| Jan 22, 2010 | 8.82 |
| Jan 21, 2010 | 9.06 |
| Jan 20, 2010 | 9.26 |
| Jan 19, 2010 | 9.33 |
| Jan 15, 2010 | 10.10 |
| Jan 14, 2010 | 10.28 |
| Jan 13, 2010 | 10.15 |
| Jan 12, 2010 | 10.06 |
| Jan 11, 2010 | 10.25 |
| Jan 8, 2010 | 9.98 |
| Jan 7, 2010 | 9.78 |
| Jan 6, 2010 | 9.63 |
| Jan 5, 2010 | 9.60 |
| Jan 4, 2010 | 9.92 |
| Dec 31, 2009 | 9.71 |