Kronos Worldwide (KRO) EV to EBIT (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBIT |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 24.72 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 0.00 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 18.70 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 25.69 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 27.76 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 10.10 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -73.66 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 22.48 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 14.33 |
| 10 | Kronos Worldwide | 806.15 Mn | 780.45 Mn | 83.30 Mn | -23.51 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -23.51 |
| May 29, 2026 | -24.13 |
| May 28, 2026 | -25.14 |
| May 27, 2026 | -24.41 |
| May 26, 2026 | -23.20 |
| May 22, 2026 | -22.57 |
| May 21, 2026 | -22.83 |
| May 20, 2026 | -22.62 |
| May 19, 2026 | -22.36 |
| May 18, 2026 | -23.16 |
| May 15, 2026 | -22.61 |
| May 14, 2026 | -24.56 |
| May 13, 2026 | -24.23 |
| May 12, 2026 | -23.44 |
| May 11, 2026 | -24.72 |
| May 8, 2026 | -24.48 |
| May 7, 2026 | -23.65 |
| May 6, 2026 | -25.45 |
| May 5, 2026 | -26.24 |
| May 4, 2026 | -24.93 |
| May 1, 2026 | -26.52 |
| Apr 30, 2026 | -25.00 |
| Apr 29, 2026 | -24.10 |
| Apr 28, 2026 | -24.20 |
| Apr 27, 2026 | -24.44 |
| Apr 24, 2026 | -23.89 |
| Apr 23, 2026 | -22.92 |
| Apr 22, 2026 | -23.13 |
| Apr 21, 2026 | -22.16 |
| Apr 20, 2026 | -21.12 |
| Apr 17, 2026 | -21.12 |
| Apr 16, 2026 | -21.15 |
| Apr 15, 2026 | -21.64 |
| Apr 14, 2026 | -21.74 |
| Apr 13, 2026 | -22.16 |
| Apr 10, 2026 | -22.12 |
| Apr 9, 2026 | -21.81 |
| Apr 8, 2026 | -21.64 |
| Apr 7, 2026 | -21.50 |
| Apr 6, 2026 | -21.01 |
| Apr 2, 2026 | -21.29 |
| Apr 1, 2026 | -21.53 |
| Mar 31, 2026 | -21.98 |
| Mar 30, 2026 | -17.40 |
| Mar 27, 2026 | -17.48 |
| Mar 26, 2026 | -17.71 |
| Mar 25, 2026 | -17.25 |
| Mar 24, 2026 | -16.77 |
| Mar 23, 2026 | -15.09 |
| Mar 20, 2026 | -14.55 |
| Mar 19, 2026 | -14.92 |
| Mar 18, 2026 | -14.44 |
| Mar 17, 2026 | -14.78 |
| Mar 16, 2026 | -13.72 |
| Mar 13, 2026 | -13.87 |
| Mar 12, 2026 | -13.15 |
| Mar 11, 2026 | -13.55 |
| Mar 10, 2026 | -14.09 |
| Mar 9, 2026 | -14.61 |
| Mar 6, 2026 | -14.24 |
| Mar 5, 2026 | -15.32 |
| Mar 4, 2026 | -15.63 |
| Mar 3, 2026 | -14.98 |
| Mar 2, 2026 | -15.52 |
| Feb 27, 2026 | -15.72 |
| Feb 26, 2026 | -15.26 |
| Feb 25, 2026 | -15.92 |
| Feb 24, 2026 | -16.09 |
| Feb 23, 2026 | -16.00 |
| Feb 20, 2026 | -16.54 |
| Feb 19, 2026 | -17.17 |
| Feb 18, 2026 | -17.31 |
| Feb 17, 2026 | -16.86 |
| Feb 13, 2026 | -17.20 |
| Feb 12, 2026 | -17.62 |
| Feb 11, 2026 | -18.36 |
| Feb 10, 2026 | -17.74 |
| Feb 9, 2026 | -17.11 |
| Feb 6, 2026 | -16.49 |
| Feb 5, 2026 | -15.75 |
| Feb 4, 2026 | -16.74 |
| Feb 3, 2026 | -15.94 |
| Feb 2, 2026 | -14.75 |
| Jan 30, 2026 | -14.12 |
| Jan 29, 2026 | -14.49 |
| Jan 28, 2026 | -14.61 |
| Jan 27, 2026 | -14.72 |
| Jan 26, 2026 | -14.89 |
| Jan 23, 2026 | -14.78 |
| Jan 22, 2026 | -15.09 |
| Jan 21, 2026 | -14.81 |
| Jan 20, 2026 | -14.09 |
| Jan 16, 2026 | -14.72 |
| Jan 15, 2026 | -14.92 |
| Jan 14, 2026 | -14.81 |
| Jan 13, 2026 | -14.04 |
| Jan 12, 2026 | -14.29 |
| Jan 9, 2026 | -14.35 |
| Jan 8, 2026 | -14.04 |
| Jan 7, 2026 | -12.93 |
| Jan 6, 2026 | -13.24 |
| Jan 5, 2026 | -12.41 |
| Jan 2, 2026 | -11.93 |
| Dec 31, 2025 | -11.76 |
| Dec 30, 2025 | -8.63 |
| Dec 29, 2025 | -8.72 |
| Dec 26, 2025 | -8.90 |
| Dec 24, 2025 | -8.90 |
| Dec 23, 2025 | -8.84 |
| Dec 22, 2025 | -8.92 |
| Dec 19, 2025 | -8.96 |
| Dec 18, 2025 | -9.29 |
| Dec 17, 2025 | -9.15 |
| Dec 16, 2025 | -9.06 |
| Dec 15, 2025 | -9.47 |
| Dec 12, 2025 | -9.96 |
| Dec 11, 2025 | -9.55 |
| Dec 10, 2025 | -9.45 |
| Dec 9, 2025 | -9.06 |
| Dec 8, 2025 | -8.69 |
| Dec 5, 2025 | -9.19 |
| Dec 4, 2025 | -9.29 |
| Dec 3, 2025 | -9.49 |
| Dec 2, 2025 | -9.02 |
| Dec 1, 2025 | -9.47 |
| Nov 28, 2025 | -9.88 |
| Nov 26, 2025 | -9.94 |
| Nov 25, 2025 | -9.57 |
| Nov 24, 2025 | -9.04 |
| Nov 21, 2025 | -8.80 |
| Nov 20, 2025 | -8.37 |
| Nov 19, 2025 | -8.47 |
| Nov 18, 2025 | -8.55 |
| Nov 17, 2025 | -8.69 |
| Nov 14, 2025 | -9.19 |
| Nov 13, 2025 | -9.37 |
| Nov 12, 2025 | -9.41 |
| Nov 11, 2025 | -9.31 |
| Nov 10, 2025 | -8.98 |
| Nov 7, 2025 | -8.51 |
| Nov 6, 2025 | -9.17 |
| Nov 5, 2025 | -9.19 |
| Nov 4, 2025 | -9.04 |
| Nov 3, 2025 | -9.17 |
| Oct 31, 2025 | -9.57 |
| Oct 30, 2025 | -9.33 |
| Oct 29, 2025 | -9.55 |
| Oct 28, 2025 | -9.90 |
| Oct 27, 2025 | -9.64 |
| Oct 24, 2025 | -9.64 |
| Oct 23, 2025 | -9.39 |
| Oct 22, 2025 | -9.21 |
| Oct 21, 2025 | -9.31 |
| Oct 20, 2025 | -9.25 |
| Oct 17, 2025 | -9.35 |
| Oct 16, 2025 | -9.74 |
| Oct 15, 2025 | -10.17 |
| Oct 14, 2025 | -10.43 |
| Oct 13, 2025 | -10.25 |
| Oct 10, 2025 | -10.00 |
| Oct 9, 2025 | -10.43 |
| Oct 8, 2025 | -10.76 |
| Oct 7, 2025 | -10.62 |
| Oct 6, 2025 | -11.19 |
| Oct 3, 2025 | -11.21 |
| Oct 2, 2025 | -11.19 |
| Oct 1, 2025 | -10.90 |
| Sep 30, 2025 | -11.25 |
| Sep 29, 2025 | -21.23 |
| Sep 26, 2025 | -21.19 |
| Sep 25, 2025 | -20.62 |
| Sep 24, 2025 | -21.84 |
| Sep 23, 2025 | -21.88 |
| Sep 22, 2025 | -22.34 |
| Sep 19, 2025 | -22.18 |
| Sep 18, 2025 | -23.10 |
| Sep 17, 2025 | -22.34 |
| Sep 16, 2025 | -23.10 |
| Sep 15, 2025 | -22.75 |
| Sep 12, 2025 | -22.34 |
| Sep 11, 2025 | -23.29 |
| Sep 10, 2025 | -23.25 |
| Sep 9, 2025 | -23.33 |
| Sep 8, 2025 | -23.90 |
| Sep 5, 2025 | -22.98 |
| Sep 4, 2025 | -22.68 |
| Sep 3, 2025 | -22.34 |
| Sep 2, 2025 | -22.98 |
| Aug 29, 2025 | -23.67 |
| Aug 28, 2025 | -22.91 |
| Aug 27, 2025 | -23.14 |
| Aug 26, 2025 | -23.67 |
| Aug 25, 2025 | -23.36 |
| Aug 22, 2025 | -24.01 |
| Aug 21, 2025 | -22.49 |
| Aug 20, 2025 | -22.41 |
| Aug 19, 2025 | -23.02 |
| Aug 18, 2025 | -22.91 |
| Aug 15, 2025 | -22.26 |
| Aug 14, 2025 | -22.83 |
| Aug 13, 2025 | -22.34 |
| Aug 12, 2025 | -20.47 |
| Aug 11, 2025 | -18.60 |
| Aug 8, 2025 | -17.88 |
| Aug 7, 2025 | -18.38 |
| Aug 6, 2025 | -20.01 |
| Aug 5, 2025 | -20.32 |
| Aug 4, 2025 | -20.01 |
| Aug 1, 2025 | -19.18 |
| Jul 31, 2025 | -19.75 |
| Jul 30, 2025 | -21.19 |
| Jul 29, 2025 | -22.30 |
| Jul 28, 2025 | -22.60 |
| Jul 25, 2025 | -22.75 |
| Jul 24, 2025 | -22.53 |
| Jul 23, 2025 | -23.36 |
| Jul 22, 2025 | -22.98 |
| Jul 21, 2025 | -22.41 |
| Jul 18, 2025 | -23.14 |
| Jul 17, 2025 | -23.97 |
| Jul 16, 2025 | -23.55 |
| Jul 15, 2025 | -22.98 |
| Jul 14, 2025 | -23.86 |
| Jul 11, 2025 | -24.01 |
| Jul 10, 2025 | -24.54 |
| Jul 9, 2025 | -24.74 |
| Jul 8, 2025 | -24.05 |
| Jul 7, 2025 | -23.48 |
| Jul 3, 2025 | -24.28 |
| Jul 2, 2025 | -24.43 |
| Jul 1, 2025 | -23.86 |
| Jun 30, 2025 | -22.98 |
| Jun 27, 2025 | -422.26 |
| Jun 26, 2025 | -429.03 |
| Jun 25, 2025 | -421.59 |
| Jun 24, 2025 | -423.62 |
| Jun 23, 2025 | -407.38 |
| Jun 20, 2025 | -404.00 |
| Jun 18, 2025 | -410.09 |
| Jun 17, 2025 | -408.74 |
| Jun 16, 2025 | -418.21 |
| Jun 13, 2025 | -419.56 |
| Jun 12, 2025 | -434.44 |
| Jun 11, 2025 | -453.38 |
| Jun 10, 2025 | -466.24 |
| Jun 9, 2025 | -443.91 |
| Jun 6, 2025 | -444.59 |
| Jun 5, 2025 | -435.79 |
| Jun 4, 2025 | -445.94 |
| Jun 3, 2025 | -445.26 |
| Jun 2, 2025 | -420.24 |
| May 30, 2025 | -426.32 |
| May 29, 2025 | -436.47 |
| May 28, 2025 | -434.44 |
| May 27, 2025 | -454.06 |
| May 23, 2025 | -442.56 |
| May 22, 2025 | -450.68 |
| May 21, 2025 | -450.00 |
| May 20, 2025 | -467.59 |
| May 19, 2025 | -475.03 |
| May 16, 2025 | -477.06 |
| May 15, 2025 | -468.26 |
| May 14, 2025 | -483.15 |
| May 13, 2025 | -514.26 |
| May 12, 2025 | -508.85 |
| May 9, 2025 | -490.59 |
| May 8, 2025 | -486.53 |
| May 7, 2025 | -494.65 |
| May 6, 2025 | -502.09 |
| May 5, 2025 | -498.71 |
| May 2, 2025 | -509.53 |
| May 1, 2025 | -500.74 |
| Apr 30, 2025 | -519.68 |
| Apr 29, 2025 | -522.38 |
| Apr 28, 2025 | -511.56 |
| Apr 25, 2025 | -517.65 |
| Apr 24, 2025 | -519.68 |
| Apr 23, 2025 | -496.68 |
| Apr 22, 2025 | -494.65 |
| Apr 21, 2025 | -477.06 |
| Apr 17, 2025 | -463.53 |
| Apr 16, 2025 | -462.18 |
| Apr 15, 2025 | -465.56 |
| Apr 14, 2025 | -479.09 |
| Apr 11, 2025 | -460.82 |
| Apr 10, 2025 | -450.00 |
| Apr 9, 2025 | -479.09 |
| Apr 8, 2025 | -420.91 |
| Apr 7, 2025 | -441.88 |
| Apr 4, 2025 | -450.68 |
| Apr 3, 2025 | -470.29 |
| Apr 2, 2025 | -500.06 |
| Apr 1, 2025 | -497.35 |
| Mar 31, 2025 | -504.12 |
| Mar 28, 2025 | 61.79 |
| Mar 27, 2025 | 63.64 |
| Mar 26, 2025 | 62.81 |
| Mar 25, 2025 | 62.44 |
| Mar 24, 2025 | 63.92 |
| Mar 21, 2025 | 62.90 |
| Mar 20, 2025 | 64.48 |
| Mar 19, 2025 | 65.31 |
| Mar 18, 2025 | 64.01 |
| Mar 17, 2025 | 63.73 |
| Mar 14, 2025 | 64.20 |
| Mar 13, 2025 | 62.25 |
| Mar 12, 2025 | 61.51 |
| Mar 11, 2025 | 61.97 |
| Mar 10, 2025 | 59.84 |
| Mar 7, 2025 | 64.29 |
| Mar 6, 2025 | 70.69 |
| Mar 5, 2025 | 70.87 |
| Mar 4, 2025 | 68.00 |
| Mar 3, 2025 | 69.58 |
| Feb 28, 2025 | 72.54 |
| Feb 27, 2025 | 72.45 |
| Feb 26, 2025 | 74.12 |
| Feb 25, 2025 | 73.10 |
| Feb 24, 2025 | 72.08 |
| Feb 21, 2025 | 72.64 |
| Feb 20, 2025 | 74.21 |
| Feb 19, 2025 | 74.49 |
| Feb 18, 2025 | 76.25 |
| Feb 14, 2025 | 76.25 |
| Feb 13, 2025 | 77.55 |
| Feb 12, 2025 | 77.18 |
| Feb 11, 2025 | 79.41 |
| Feb 10, 2025 | 78.94 |
| Feb 7, 2025 | 79.04 |
| Feb 6, 2025 | 80.98 |
| Feb 5, 2025 | 79.59 |
| Feb 4, 2025 | 80.06 |
| Feb 3, 2025 | 78.85 |
| Jan 31, 2025 | 80.33 |
| Jan 30, 2025 | 81.73 |
| Jan 29, 2025 | 81.73 |
| Jan 28, 2025 | 81.63 |
| Jan 27, 2025 | 83.67 |
| Jan 24, 2025 | 83.40 |
| Jan 23, 2025 | 84.42 |
| Jan 22, 2025 | 79.31 |
| Jan 21, 2025 | 81.63 |
| Jan 17, 2025 | 79.78 |
| Jan 16, 2025 | 79.59 |
| Jan 15, 2025 | 79.31 |
| Jan 14, 2025 | 76.16 |
| Jan 13, 2025 | 75.79 |
| Jan 10, 2025 | 74.12 |
| Jan 8, 2025 | 75.70 |
| Jan 7, 2025 | 78.11 |
| Jan 6, 2025 | 77.74 |
| Jan 3, 2025 | 78.02 |
| Jan 2, 2025 | 78.85 |
| Dec 31, 2024 | 81.82 |
| Dec 30, 2024 | 31.17 |
| Dec 27, 2024 | 31.10 |
| Dec 26, 2024 | 31.91 |
| Dec 24, 2024 | 31.56 |
| Dec 23, 2024 | 31.52 |
| Dec 20, 2024 | 31.70 |
| Dec 19, 2024 | 31.49 |
| Dec 18, 2024 | 31.56 |
| Dec 17, 2024 | 32.23 |
| Dec 16, 2024 | 33.25 |
| Dec 13, 2024 | 33.32 |
| Dec 12, 2024 | 33.74 |
| Dec 11, 2024 | 33.81 |
| Dec 10, 2024 | 33.99 |
| Dec 9, 2024 | 33.74 |
| Dec 6, 2024 | 33.64 |
| Dec 5, 2024 | 33.25 |
| Dec 4, 2024 | 33.29 |
| Dec 3, 2024 | 33.67 |
| Dec 2, 2024 | 34.31 |
| Nov 29, 2024 | 36.99 |
| Nov 27, 2024 | 37.52 |
| Nov 26, 2024 | 37.62 |
| Nov 25, 2024 | 38.29 |
| Nov 22, 2024 | 38.29 |
| Nov 21, 2024 | 38.05 |
| Nov 20, 2024 | 37.13 |
| Nov 19, 2024 | 36.81 |
| Nov 18, 2024 | 37.02 |
| Nov 15, 2024 | 37.17 |
| Nov 14, 2024 | 37.13 |
| Nov 13, 2024 | 37.31 |
| Nov 12, 2024 | 37.38 |
| Nov 11, 2024 | 38.26 |
| Nov 8, 2024 | 40.06 |
| Nov 7, 2024 | 41.01 |
| Nov 6, 2024 | 42.81 |
| Nov 5, 2024 | 39.07 |
| Nov 4, 2024 | 38.58 |
| Nov 1, 2024 | 37.73 |
| Oct 31, 2024 | 37.80 |
| Oct 30, 2024 | 37.84 |
| Oct 29, 2024 | 37.24 |
| Oct 28, 2024 | 37.98 |
| Oct 25, 2024 | 38.19 |
| Oct 24, 2024 | 38.37 |
| Oct 23, 2024 | 39.04 |
| Oct 22, 2024 | 38.47 |
| Oct 21, 2024 | 38.82 |
| Oct 18, 2024 | 39.78 |
| Oct 17, 2024 | 40.66 |
| Oct 16, 2024 | 40.59 |
| Oct 15, 2024 | 39.49 |
| Oct 14, 2024 | 39.95 |
| Oct 11, 2024 | 40.06 |
| Oct 10, 2024 | 39.78 |
| Oct 9, 2024 | 38.86 |
| Oct 8, 2024 | 38.93 |
| Oct 7, 2024 | 39.32 |
| Oct 4, 2024 | 39.67 |
| Oct 3, 2024 | 39.11 |
| Oct 2, 2024 | 39.95 |
| Oct 1, 2024 | 40.48 |
| Sep 30, 2024 | 41.01 |
| Sep 27, 2024 | -103.01 |
| Sep 26, 2024 | -102.74 |
| Sep 25, 2024 | -98.90 |
| Sep 24, 2024 | -99.00 |
| Sep 23, 2024 | -93.88 |
| Sep 20, 2024 | -92.79 |
| Sep 19, 2024 | -93.70 |
| Sep 18, 2024 | -91.24 |
| Sep 17, 2024 | -93.43 |
| Sep 16, 2024 | -91.88 |
| Sep 13, 2024 | -91.79 |
| Sep 12, 2024 | -86.40 |
| Sep 11, 2024 | -86.49 |
| Sep 10, 2024 | -85.40 |
| Sep 9, 2024 | -86.95 |
| Sep 6, 2024 | -88.04 |
| Sep 5, 2024 | -91.33 |
| Sep 4, 2024 | -92.06 |
| Sep 3, 2024 | -90.23 |
| Aug 30, 2024 | -94.89 |
| Aug 29, 2024 | -93.52 |
| Aug 28, 2024 | -93.34 |
| Aug 27, 2024 | -94.34 |
| Aug 26, 2024 | -97.17 |
| Aug 23, 2024 | -96.81 |
| Aug 22, 2024 | -92.88 |
| Aug 21, 2024 | -93.79 |
| Aug 20, 2024 | -92.33 |
| Aug 19, 2024 | -93.70 |
| Aug 16, 2024 | -92.79 |
| Aug 15, 2024 | -94.34 |
| Aug 14, 2024 | -87.86 |
| Aug 13, 2024 | -87.50 |
| Aug 12, 2024 | -87.77 |
| Aug 9, 2024 | -85.76 |
| Aug 8, 2024 | -85.94 |
| Aug 7, 2024 | -82.38 |
| Aug 6, 2024 | -85.49 |
| Aug 5, 2024 | -83.30 |
| Aug 2, 2024 | -88.32 |
| Aug 1, 2024 | -96.08 |
| Jul 31, 2024 | -98.54 |
| Jul 30, 2024 | -98.81 |
| Jul 29, 2024 | -99.36 |
| Jul 26, 2024 | -99.36 |
| Jul 25, 2024 | -96.62 |
| Jul 24, 2024 | -97.26 |
| Jul 23, 2024 | -96.81 |
| Jul 22, 2024 | -93.15 |
| Jul 19, 2024 | -90.87 |
| Jul 18, 2024 | -89.96 |
| Jul 17, 2024 | -90.14 |
| Jul 16, 2024 | -113.87 |
| Jul 15, 2024 | -108.31 |
| Jul 12, 2024 | -108.76 |
| Jul 11, 2024 | -105.11 |
| Jul 10, 2024 | -103.19 |
| Jul 9, 2024 | -101.83 |
| Jul 8, 2024 | -105.66 |
| Jul 5, 2024 | -104.38 |
| Jul 3, 2024 | -107.03 |
| Jul 2, 2024 | -104.56 |
| Jul 1, 2024 | -102.74 |
| Jun 28, 2024 | -26.12 |
| Jun 27, 2024 | -26.08 |
| Jun 26, 2024 | -26.60 |
| Jun 25, 2024 | -26.51 |
| Jun 24, 2024 | -27.28 |
| Jun 21, 2024 | -27.35 |
| Jun 20, 2024 | -27.47 |
| Jun 18, 2024 | -27.80 |
| Jun 17, 2024 | -27.97 |
| Jun 14, 2024 | -28.45 |
| Jun 13, 2024 | -29.74 |
| Jun 12, 2024 | -29.01 |
| Jun 11, 2024 | -27.97 |
| Jun 10, 2024 | -28.18 |
| Jun 7, 2024 | -27.78 |
| Jun 6, 2024 | -28.83 |
| Jun 5, 2024 | -29.08 |
| Jun 4, 2024 | -28.66 |
| Jun 3, 2024 | -29.01 |
| May 31, 2024 | -29.58 |
| May 30, 2024 | -29.99 |
| May 29, 2024 | -29.12 |
| May 28, 2024 | -29.49 |
| May 24, 2024 | -26.87 |
| May 23, 2024 | -26.60 |
| May 22, 2024 | -27.20 |
| May 21, 2024 | -27.62 |
| May 20, 2024 | -26.99 |
| May 17, 2024 | -27.28 |
| May 16, 2024 | -27.51 |
| May 15, 2024 | -26.43 |
| May 14, 2024 | -26.10 |
| May 13, 2024 | -26.01 |
| May 10, 2024 | -26.87 |
| May 9, 2024 | -26.43 |
| May 8, 2024 | -25.70 |
| May 7, 2024 | -25.39 |
| May 6, 2024 | -25.30 |
| May 3, 2024 | -24.97 |
| May 2, 2024 | -24.93 |
| May 1, 2024 | -24.37 |
| Apr 30, 2024 | -23.83 |
| Apr 29, 2024 | -24.14 |
| Apr 26, 2024 | -24.14 |
| Apr 25, 2024 | -23.64 |
| Apr 24, 2024 | -24.14 |
| Apr 23, 2024 | -23.72 |
| Apr 22, 2024 | -24.01 |
| Apr 19, 2024 | -23.58 |
| Apr 18, 2024 | -23.49 |
| Apr 17, 2024 | -23.60 |
| Apr 16, 2024 | -23.53 |
| Apr 15, 2024 | -23.89 |
| Apr 12, 2024 | -23.70 |
| Apr 11, 2024 | -24.55 |
| Apr 10, 2024 | -24.72 |
| Apr 9, 2024 | -25.55 |
| Apr 8, 2024 | -25.45 |
| Apr 5, 2024 | -25.20 |
| Apr 4, 2024 | -24.89 |
| Apr 3, 2024 | -25.28 |
| Apr 2, 2024 | -24.64 |
| Apr 1, 2024 | -24.93 |
| Mar 28, 2024 | -14.58 |
| Mar 27, 2024 | -14.80 |
| Mar 26, 2024 | -14.52 |
| Mar 25, 2024 | -14.74 |
| Mar 22, 2024 | -14.49 |
| Mar 21, 2024 | -14.54 |
| Mar 20, 2024 | -14.20 |
| Mar 19, 2024 | -14.01 |
| Mar 18, 2024 | -14.22 |
| Mar 15, 2024 | -13.92 |
| Mar 14, 2024 | -13.85 |
| Mar 13, 2024 | -14.31 |
| Mar 12, 2024 | -13.97 |
| Mar 11, 2024 | -13.60 |
| Mar 8, 2024 | -12.77 |
| Mar 7, 2024 | -12.46 |
| Mar 6, 2024 | -10.68 |
| Mar 5, 2024 | -10.77 |
| Mar 4, 2024 | -10.90 |
| Mar 1, 2024 | -11.35 |
| Feb 29, 2024 | -11.23 |
| Feb 28, 2024 | -10.71 |
| Feb 27, 2024 | -10.88 |
| Feb 26, 2024 | -10.84 |
| Feb 23, 2024 | -10.82 |
| Feb 22, 2024 | -10.63 |
| Feb 21, 2024 | -10.61 |
| Feb 20, 2024 | -10.48 |
| Feb 16, 2024 | -10.92 |
| Feb 15, 2024 | -10.97 |
| Feb 14, 2024 | -10.45 |
| Feb 13, 2024 | -10.29 |
| Feb 12, 2024 | -11.19 |
| Feb 9, 2024 | -10.99 |
| Feb 8, 2024 | -10.93 |
| Feb 7, 2024 | -10.90 |
| Feb 6, 2024 | -11.18 |
| Feb 5, 2024 | -11.14 |
| Feb 2, 2024 | -11.52 |
| Feb 1, 2024 | -11.78 |
| Jan 31, 2024 | -11.50 |
| Jan 30, 2024 | -11.77 |
| Jan 29, 2024 | -11.91 |
| Jan 26, 2024 | -11.96 |
| Jan 25, 2024 | -11.96 |
| Jan 24, 2024 | -11.81 |
| Jan 23, 2024 | -11.94 |
| Jan 22, 2024 | -11.23 |
| Jan 19, 2024 | -11.04 |
| Jan 18, 2024 | -11.13 |
| Jan 17, 2024 | -10.95 |
| Jan 16, 2024 | -10.98 |
| Jan 12, 2024 | -11.41 |
| Jan 11, 2024 | -11.50 |
| Jan 10, 2024 | -11.70 |
| Jan 9, 2024 | -11.56 |
| Jan 8, 2024 | -11.68 |
| Jan 5, 2024 | -11.44 |
| Jan 4, 2024 | -11.47 |
| Jan 3, 2024 | -11.47 |
| Jan 2, 2024 | -12.09 |
| Dec 29, 2023 | -14.11 |
| Dec 28, 2023 | -14.56 |
| Dec 27, 2023 | -14.93 |
| Dec 26, 2023 | -14.90 |
| Dec 22, 2023 | -14.37 |
| Dec 21, 2023 | -14.03 |
| Dec 20, 2023 | -13.83 |
| Dec 19, 2023 | -13.88 |
| Dec 18, 2023 | -13.63 |
| Dec 15, 2023 | -13.59 |
| Dec 14, 2023 | -13.39 |
| Dec 13, 2023 | -12.32 |
| Dec 12, 2023 | -11.71 |
| Dec 11, 2023 | -11.94 |
| Dec 8, 2023 | -11.89 |
| Dec 7, 2023 | -11.53 |
| Dec 6, 2023 | -11.70 |
| Dec 5, 2023 | -11.78 |
| Dec 4, 2023 | -12.39 |
| Dec 1, 2023 | -12.65 |
| Nov 30, 2023 | -12.12 |
| Nov 29, 2023 | -12.17 |
| Nov 28, 2023 | -11.84 |
| Nov 27, 2023 | -11.53 |
| Nov 24, 2023 | -11.76 |
| Nov 22, 2023 | -11.32 |
| Nov 21, 2023 | -11.42 |
| Nov 20, 2023 | -11.71 |
| Nov 17, 2023 | -12.06 |
| Nov 16, 2023 | -11.86 |
| Nov 15, 2023 | -12.11 |
| Nov 14, 2023 | -12.24 |
| Nov 13, 2023 | -11.20 |
| Nov 10, 2023 | -10.56 |
| Nov 9, 2023 | -10.09 |
| Nov 8, 2023 | -10.04 |
| Nov 7, 2023 | -9.87 |
| Nov 6, 2023 | -10.38 |
| Nov 3, 2023 | -10.73 |
| Nov 2, 2023 | -9.77 |
| Nov 1, 2023 | -9.08 |
| Oct 31, 2023 | -9.12 |
| Oct 30, 2023 | -9.03 |
| Oct 27, 2023 | -8.71 |
| Oct 26, 2023 | -9.15 |
| Oct 25, 2023 | -8.56 |
| Oct 24, 2023 | -8.85 |
| Oct 23, 2023 | -9.07 |
| Oct 20, 2023 | -9.43 |
| Oct 19, 2023 | -9.43 |
| Oct 18, 2023 | -9.51 |
| Oct 17, 2023 | -9.79 |
| Oct 16, 2023 | -9.54 |
| Oct 13, 2023 | -9.30 |
| Oct 12, 2023 | -9.45 |
| Oct 11, 2023 | -9.59 |
| Oct 10, 2023 | -9.54 |
| Oct 9, 2023 | -9.10 |
| Oct 6, 2023 | -8.89 |
| Oct 5, 2023 | -8.92 |
| Oct 4, 2023 | -9.13 |
| Oct 3, 2023 | -9.87 |
| Oct 2, 2023 | -10.00 |
| Sep 29, 2023 | -64.05 |
| Sep 28, 2023 | -62.81 |
| Sep 27, 2023 | -63.14 |
| Sep 26, 2023 | -65.13 |
| Sep 25, 2023 | -67.61 |
| Sep 22, 2023 | -65.21 |
| Sep 21, 2023 | -67.12 |
| Sep 20, 2023 | -66.78 |
| Sep 19, 2023 | -66.62 |
| Sep 18, 2023 | -66.95 |
| Sep 15, 2023 | -67.61 |
| Sep 14, 2023 | -66.12 |
| Sep 13, 2023 | -64.55 |
| Sep 12, 2023 | -65.46 |
| Sep 11, 2023 | -65.38 |
| Sep 8, 2023 | -65.79 |
| Sep 7, 2023 | -65.54 |
| Sep 6, 2023 | -67.28 |
| Sep 5, 2023 | -68.69 |
| Sep 1, 2023 | -70.10 |
| Aug 31, 2023 | -69.43 |
| Aug 30, 2023 | -71.01 |
| Aug 29, 2023 | -70.01 |
| Aug 28, 2023 | -69.77 |
| Aug 25, 2023 | -68.03 |
| Aug 24, 2023 | -67.20 |
| Aug 23, 2023 | -66.87 |
| Aug 22, 2023 | -66.54 |
| Aug 21, 2023 | -70.01 |
| Aug 18, 2023 | -70.84 |
| Aug 17, 2023 | -72.17 |
| Aug 16, 2023 | -71.34 |
| Aug 15, 2023 | -72.50 |
| Aug 14, 2023 | -73.99 |
| Aug 11, 2023 | -74.98 |
| Aug 10, 2023 | -74.73 |
| Aug 9, 2023 | -75.40 |
| Aug 8, 2023 | -74.73 |
| Aug 7, 2023 | -76.47 |
| Aug 4, 2023 | -74.57 |
| Aug 3, 2023 | -72.58 |
| Aug 2, 2023 | -76.39 |
| Aug 1, 2023 | -77.96 |
| Jul 31, 2023 | -77.30 |
| Jul 28, 2023 | -77.55 |
| Jul 27, 2023 | -77.72 |
| Jul 26, 2023 | -80.28 |
| Jul 25, 2023 | -79.21 |
| Jul 24, 2023 | -78.63 |
| Jul 21, 2023 | -78.46 |
| Jul 20, 2023 | -79.54 |
| Jul 19, 2023 | -80.78 |
| Jul 18, 2023 | -80.53 |
| Jul 17, 2023 | -78.21 |
| Jul 14, 2023 | -77.47 |
| Jul 13, 2023 | -78.79 |
| Jul 12, 2023 | -77.30 |
| Jul 11, 2023 | -75.23 |
| Jul 10, 2023 | -74.15 |
| Jul 7, 2023 | -75.48 |
| Jul 6, 2023 | -71.84 |
| Jul 5, 2023 | -71.59 |
| Jul 3, 2023 | -74.07 |
| Jun 30, 2023 | -72.17 |
| Jun 29, 2023 | 14.17 |
| Jun 28, 2023 | 13.97 |
| Jun 27, 2023 | 14.11 |
| Jun 26, 2023 | 14.17 |
| Jun 23, 2023 | 14.07 |
| Jun 22, 2023 | 14.41 |
| Jun 21, 2023 | 14.87 |
| Jun 20, 2023 | 14.31 |
| Jun 16, 2023 | 14.65 |
| Jun 15, 2023 | 15.04 |
| Jun 14, 2023 | 15.04 |
| Jun 13, 2023 | 15.18 |
| Jun 12, 2023 | 14.57 |
| Jun 9, 2023 | 14.67 |
| Jun 8, 2023 | 14.69 |
| Jun 7, 2023 | 15.00 |
| Jun 6, 2023 | 14.49 |
| Jun 5, 2023 | 14.21 |
| Jun 2, 2023 | 14.47 |
| Jun 1, 2023 | 13.69 |
| May 31, 2023 | 13.33 |
| May 30, 2023 | 14.21 |
| May 26, 2023 | 14.05 |
| May 25, 2023 | 13.81 |
| May 24, 2023 | 13.79 |
| May 23, 2023 | 14.23 |
| May 22, 2023 | 14.27 |
| May 19, 2023 | 13.65 |
| May 18, 2023 | 13.77 |
| May 17, 2023 | 13.22 |
| May 16, 2023 | 12.48 |
| May 15, 2023 | 12.82 |
| May 12, 2023 | 12.96 |
| May 11, 2023 | 13.33 |
| May 10, 2023 | 13.47 |
| May 9, 2023 | 13.35 |
| May 8, 2023 | 13.65 |
| May 5, 2023 | 13.89 |
| May 4, 2023 | 13.49 |
| May 3, 2023 | 15.22 |
| May 2, 2023 | 15.10 |
| May 1, 2023 | 15.56 |
| Apr 28, 2023 | 15.42 |
| Apr 27, 2023 | 14.93 |
| Apr 26, 2023 | 14.55 |
| Apr 25, 2023 | 14.53 |
| Apr 24, 2023 | 15.28 |
| Apr 21, 2023 | 15.26 |
| Apr 20, 2023 | 15.32 |
| Apr 19, 2023 | 15.50 |
| Apr 18, 2023 | 15.42 |
| Apr 17, 2023 | 15.68 |
| Apr 14, 2023 | 15.38 |
| Apr 13, 2023 | 15.62 |
| Apr 12, 2023 | 15.40 |
| Apr 11, 2023 | 15.96 |
| Apr 10, 2023 | 15.28 |
| Apr 6, 2023 | 14.63 |
| Apr 5, 2023 | 14.65 |
| Apr 4, 2023 | 14.71 |
| Apr 3, 2023 | 15.08 |
| Mar 31, 2023 | 15.24 |
| Mar 30, 2023 | 7.91 |
| Mar 29, 2023 | 7.94 |
| Mar 28, 2023 | 7.71 |
| Mar 27, 2023 | 7.52 |
| Mar 24, 2023 | 7.42 |
| Mar 23, 2023 | 7.22 |
| Mar 22, 2023 | 7.34 |
| Mar 21, 2023 | 7.54 |
| Mar 20, 2023 | 7.26 |
| Mar 17, 2023 | 7.17 |
| Mar 16, 2023 | 7.34 |
| Mar 15, 2023 | 7.29 |
| Mar 14, 2023 | 7.16 |
| Mar 13, 2023 | 7.63 |
| Mar 10, 2023 | 7.92 |
| Mar 9, 2023 | 8.26 |
| Mar 8, 2023 | 10.11 |
| Mar 7, 2023 | 10.06 |
| Mar 6, 2023 | 10.25 |
| Mar 3, 2023 | 11.19 |
| Mar 2, 2023 | 10.85 |
| Mar 1, 2023 | 10.74 |
| Feb 28, 2023 | 10.59 |
| Feb 27, 2023 | 11.36 |
| Feb 24, 2023 | 11.28 |
| Feb 23, 2023 | 11.28 |
| Feb 22, 2023 | 10.46 |
| Feb 21, 2023 | 10.05 |
| Feb 17, 2023 | 10.39 |
| Feb 16, 2023 | 10.11 |
| Feb 15, 2023 | 10.36 |
| Feb 14, 2023 | 10.56 |
| Feb 13, 2023 | 10.59 |
| Feb 10, 2023 | 10.44 |
| Feb 9, 2023 | 10.32 |
| Feb 8, 2023 | 10.76 |
| Feb 7, 2023 | 11.08 |
| Feb 6, 2023 | 11.06 |
| Feb 3, 2023 | 11.16 |
| Feb 2, 2023 | 11.39 |
| Feb 1, 2023 | 11.23 |
| Jan 31, 2023 | 11.04 |
| Jan 30, 2023 | 10.86 |
| Jan 27, 2023 | 10.61 |
| Jan 26, 2023 | 10.68 |
| Jan 25, 2023 | 10.22 |
| Jan 24, 2023 | 10.21 |
| Jan 23, 2023 | 10.10 |
| Jan 20, 2023 | 10.10 |
| Jan 19, 2023 | 10.05 |
| Jan 18, 2023 | 10.35 |
| Jan 17, 2023 | 10.07 |
| Jan 13, 2023 | 10.22 |
| Jan 12, 2023 | 10.01 |
| Jan 11, 2023 | 9.86 |
| Jan 10, 2023 | 9.65 |
| Jan 9, 2023 | 9.51 |
| Jan 6, 2023 | 9.49 |
| Jan 5, 2023 | 8.75 |
| Jan 4, 2023 | 9.15 |
| Jan 3, 2023 | 8.57 |
| Dec 30, 2022 | 8.94 |
| Dec 29, 2022 | 8.99 |
| Dec 28, 2022 | 8.77 |
| Dec 27, 2022 | 9.08 |
| Dec 23, 2022 | 9.01 |
| Dec 22, 2022 | 8.77 |
| Dec 21, 2022 | 8.82 |
| Dec 20, 2022 | 8.64 |
| Dec 19, 2022 | 8.69 |
| Dec 16, 2022 | 8.91 |
| Dec 15, 2022 | 8.82 |
| Dec 14, 2022 | 9.12 |
| Dec 13, 2022 | 9.24 |
| Dec 12, 2022 | 9.46 |
| Dec 9, 2022 | 9.80 |
| Dec 8, 2022 | 9.74 |
| Dec 7, 2022 | 9.38 |
| Dec 6, 2022 | 9.10 |
| Dec 5, 2022 | 8.96 |
| Dec 2, 2022 | 8.82 |
| Dec 1, 2022 | 8.70 |
| Nov 30, 2022 | 8.76 |
| Nov 29, 2022 | 9.15 |
| Nov 28, 2022 | 8.96 |
| Nov 25, 2022 | 9.40 |
| Nov 23, 2022 | 9.41 |
| Nov 22, 2022 | 9.43 |
| Nov 21, 2022 | 9.17 |
| Nov 18, 2022 | 9.21 |
| Nov 17, 2022 | 9.20 |
| Nov 16, 2022 | 9.35 |
| Nov 15, 2022 | 9.64 |
| Nov 14, 2022 | 9.48 |
| Nov 11, 2022 | 9.79 |
| Nov 10, 2022 | 9.38 |
| Nov 9, 2022 | 8.81 |
| Nov 8, 2022 | 9.02 |
| Nov 7, 2022 | 9.08 |
| Nov 4, 2022 | 9.09 |
| Nov 3, 2022 | 8.40 |
| Nov 2, 2022 | 8.92 |
| Nov 1, 2022 | 9.13 |
| Oct 31, 2022 | 9.03 |
| Oct 28, 2022 | 9.04 |
| Oct 27, 2022 | 8.99 |
| Oct 26, 2022 | 9.02 |
| Oct 25, 2022 | 9.11 |
| Oct 24, 2022 | 8.84 |
| Oct 21, 2022 | 8.88 |
| Oct 20, 2022 | 8.60 |
| Oct 19, 2022 | 8.67 |
| Oct 18, 2022 | 8.81 |
| Oct 17, 2022 | 8.61 |
| Oct 14, 2022 | 8.41 |
| Oct 13, 2022 | 8.55 |
| Oct 12, 2022 | 8.43 |
| Oct 11, 2022 | 8.46 |
| Oct 10, 2022 | 8.41 |
| Oct 7, 2022 | 8.20 |
| Oct 6, 2022 | 8.20 |
| Oct 5, 2022 | 8.98 |
| Oct 4, 2022 | 9.36 |
| Oct 3, 2022 | 9.21 |
| Sep 30, 2022 | 8.88 |
| Sep 29, 2022 | 4.57 |
| Sep 28, 2022 | 4.81 |
| Sep 27, 2022 | 4.80 |
| Sep 26, 2022 | 5.83 |
| Sep 23, 2022 | 6.08 |
| Sep 22, 2022 | 6.33 |
| Sep 21, 2022 | 6.33 |
| Sep 20, 2022 | 6.51 |
| Sep 19, 2022 | 6.78 |
| Sep 16, 2022 | 6.72 |
| Sep 15, 2022 | 6.71 |
| Sep 14, 2022 | 6.67 |
| Sep 13, 2022 | 7.17 |
| Sep 12, 2022 | 7.58 |
| Sep 9, 2022 | 7.46 |
| Sep 8, 2022 | 7.31 |
| Sep 7, 2022 | 7.52 |
| Sep 6, 2022 | 7.37 |
| Sep 2, 2022 | 7.47 |
| Sep 1, 2022 | 7.67 |
| Aug 31, 2022 | 7.55 |
| Aug 30, 2022 | 8.21 |
| Aug 29, 2022 | 8.45 |
| Aug 26, 2022 | 8.50 |
| Aug 25, 2022 | 8.86 |
| Aug 24, 2022 | 8.73 |
| Aug 23, 2022 | 8.91 |
| Aug 22, 2022 | 8.94 |
| Aug 19, 2022 | 9.17 |
| Aug 18, 2022 | 9.41 |
| Aug 17, 2022 | 9.32 |
| Aug 16, 2022 | 9.62 |
| Aug 15, 2022 | 9.73 |
| Aug 12, 2022 | 9.73 |
| Aug 11, 2022 | 9.55 |
| Aug 10, 2022 | 9.31 |
| Aug 9, 2022 | 9.39 |
| Aug 8, 2022 | 9.57 |
| Aug 5, 2022 | 10.23 |
| Aug 4, 2022 | 10.38 |
| Aug 3, 2022 | 11.20 |
| Aug 2, 2022 | 11.23 |
| Aug 1, 2022 | 11.35 |
| Jul 29, 2022 | 11.22 |
| Jul 28, 2022 | 11.02 |
| Jul 27, 2022 | 11.02 |
| Jul 26, 2022 | 10.99 |
| Jul 25, 2022 | 11.15 |
| Jul 22, 2022 | 10.91 |
| Jul 21, 2022 | 11.11 |
| Jul 20, 2022 | 11.13 |
| Jul 19, 2022 | 11.11 |
| Jul 18, 2022 | 10.54 |
| Jul 15, 2022 | 10.27 |
| Jul 14, 2022 | 10.23 |
| Jul 13, 2022 | 10.66 |
| Jul 12, 2022 | 10.74 |
| Jul 11, 2022 | 10.75 |
| Jul 8, 2022 | 10.83 |
| Jul 7, 2022 | 11.05 |
| Jul 6, 2022 | 10.79 |
| Jul 5, 2022 | 11.06 |
| Jul 1, 2022 | 11.73 |
| Jun 30, 2022 | 11.87 |
| Jun 29, 2022 | 23.71 |
| Jun 28, 2022 | 24.61 |
| Jun 27, 2022 | 23.90 |
| Jun 24, 2022 | 24.21 |
| Jun 23, 2022 | 22.69 |
| Jun 22, 2022 | 23.61 |
| Jun 21, 2022 | 23.80 |
| Jun 17, 2022 | 23.04 |
| Jun 16, 2022 | 23.31 |
| Jun 15, 2022 | 24.13 |
| Jun 14, 2022 | 24.02 |
| Jun 13, 2022 | 23.59 |
| Jun 10, 2022 | 24.07 |
| Jun 9, 2022 | 24.58 |
| Jun 8, 2022 | 24.87 |
| Jun 7, 2022 | 24.93 |
| Jun 6, 2022 | 24.88 |
| Jun 3, 2022 | 24.39 |
| Jun 2, 2022 | 25.17 |
| Jun 1, 2022 | 25.16 |
| May 31, 2022 | 24.45 |
| May 27, 2022 | 23.95 |
| May 26, 2022 | 24.15 |
| May 25, 2022 | 23.66 |
| May 24, 2022 | 23.66 |
| May 23, 2022 | 22.93 |
| May 20, 2022 | 22.46 |
| May 19, 2022 | 23.13 |
| May 18, 2022 | 21.15 |
| May 17, 2022 | 21.09 |
| May 16, 2022 | 20.42 |
| May 13, 2022 | 19.98 |
| May 12, 2022 | 19.87 |
| May 11, 2022 | 19.69 |
| May 10, 2022 | 19.60 |
| May 9, 2022 | 19.88 |
| May 6, 2022 | 19.60 |
| May 5, 2022 | 20.28 |
| May 4, 2022 | 20.57 |
| May 3, 2022 | 20.05 |
| May 2, 2022 | 19.65 |
| Apr 29, 2022 | 19.53 |
| Apr 28, 2022 | 19.78 |
| Apr 27, 2022 | 19.83 |
| Apr 26, 2022 | 19.92 |
| Apr 25, 2022 | 20.30 |
| Apr 22, 2022 | 20.41 |
| Apr 21, 2022 | 20.99 |
| Apr 20, 2022 | 21.23 |
| Apr 19, 2022 | 21.11 |
| Apr 18, 2022 | 20.42 |
| Apr 14, 2022 | 20.54 |
| Apr 13, 2022 | 20.36 |
| Apr 12, 2022 | 19.83 |
| Apr 11, 2022 | 19.68 |
| Apr 8, 2022 | 19.65 |
| Apr 7, 2022 | 19.93 |
| Apr 6, 2022 | 19.79 |
| Apr 5, 2022 | 19.86 |
| Apr 4, 2022 | 20.16 |
| Apr 1, 2022 | 20.24 |
| Mar 31, 2022 | 19.92 |
| Mar 30, 2022 | -0.02 |
| Mar 29, 2022 | -0.02 |
| Mar 28, 2022 | -0.02 |
| Mar 25, 2022 | -0.02 |
| Mar 24, 2022 | -0.02 |
| Mar 23, 2022 | -0.02 |
| Mar 22, 2022 | -0.02 |
| Mar 21, 2022 | -0.02 |
| Mar 18, 2022 | -0.02 |
| Mar 17, 2022 | -0.02 |
| Mar 16, 2022 | -0.02 |
| Mar 15, 2022 | -0.02 |
| Mar 14, 2022 | -0.02 |
| Mar 11, 2022 | -0.02 |
| Mar 10, 2022 | -0.02 |
| Mar 9, 2022 | -0.02 |
| Mar 8, 2022 | -0.02 |
| Mar 7, 2022 | -0.02 |
| Mar 4, 2022 | -0.02 |
| Mar 3, 2022 | -0.02 |
| Mar 2, 2022 | -0.02 |
| Mar 1, 2022 | -0.02 |
| Feb 28, 2022 | -0.02 |
| Feb 25, 2022 | -0.02 |
| Feb 24, 2022 | -0.02 |
| Feb 23, 2022 | -0.02 |
| Feb 22, 2022 | -0.02 |
| Feb 18, 2022 | -0.02 |
| Feb 17, 2022 | -0.02 |
| Feb 16, 2022 | -0.02 |
| Feb 15, 2022 | -0.02 |
| Feb 14, 2022 | -0.02 |
| Feb 11, 2022 | -0.02 |
| Feb 10, 2022 | -0.02 |
| Feb 9, 2022 | -0.02 |
| Feb 8, 2022 | -0.02 |
| Feb 7, 2022 | -0.02 |
| Feb 4, 2022 | -0.02 |
| Feb 3, 2022 | -0.02 |
| Feb 2, 2022 | -0.02 |
| Feb 1, 2022 | -0.02 |
| Jan 31, 2022 | -0.02 |
| Jan 28, 2022 | -0.02 |
| Jan 27, 2022 | -0.02 |
| Jan 26, 2022 | -0.02 |
| Jan 25, 2022 | -0.02 |
| Jan 24, 2022 | -0.02 |
| Jan 21, 2022 | -0.02 |
| Jan 20, 2022 | -0.02 |
| Jan 19, 2022 | -0.02 |
| Jan 18, 2022 | -0.02 |
| Jan 14, 2022 | -0.02 |
| Jan 13, 2022 | -0.02 |
| Jan 12, 2022 | -0.02 |
| Jan 11, 2022 | -0.02 |
| Jan 10, 2022 | -0.02 |
| Jan 7, 2022 | -0.02 |
| Jan 6, 2022 | -0.02 |
| Jan 5, 2022 | -0.02 |
| Jan 4, 2022 | -0.02 |
| Jan 3, 2022 | -0.02 |
| Dec 31, 2021 | -0.02 |
| Dec 30, 2021 | 87.01 |
| Dec 29, 2021 | 88.19 |
| Dec 28, 2021 | 87.48 |
| Dec 27, 2021 | 87.54 |
| Dec 23, 2021 | 86.25 |
| Dec 22, 2021 | 85.30 |
| Dec 21, 2021 | 85.25 |
| Dec 20, 2021 | 84.36 |
| Dec 17, 2021 | 86.66 |
| Dec 16, 2021 | 87.19 |
| Dec 15, 2021 | 86.42 |
| Dec 14, 2021 | 84.54 |
| Dec 13, 2021 | 84.24 |
| Dec 10, 2021 | 85.60 |
| Dec 9, 2021 | 85.66 |
| Dec 8, 2021 | 85.95 |
| Dec 7, 2021 | 85.13 |
| Dec 6, 2021 | 84.77 |
| Dec 3, 2021 | 83.65 |
| Dec 2, 2021 | 83.65 |
| Dec 1, 2021 | 81.71 |
| Nov 30, 2021 | 82.24 |
| Nov 29, 2021 | 85.07 |
| Nov 26, 2021 | 84.89 |
| Nov 24, 2021 | 87.54 |
| Nov 23, 2021 | 87.66 |
| Nov 22, 2021 | 86.78 |
| Nov 19, 2021 | 81.77 |
| Nov 18, 2021 | 82.42 |
| Nov 17, 2021 | 82.95 |
| Nov 16, 2021 | 83.89 |
| Nov 15, 2021 | 86.07 |
| Nov 12, 2021 | 86.90 |
| Nov 11, 2021 | 85.42 |
| Nov 10, 2021 | 83.30 |
| Nov 9, 2021 | 83.30 |
| Nov 8, 2021 | 82.89 |
| Nov 5, 2021 | 84.60 |
| Nov 4, 2021 | 81.41 |
| Nov 3, 2021 | 81.06 |
| Nov 2, 2021 | 78.47 |
| Nov 1, 2021 | 78.17 |
| Oct 29, 2021 | 76.52 |
| Oct 28, 2021 | 77.17 |
| Oct 27, 2021 | 75.99 |
| Oct 26, 2021 | 78.59 |
| Oct 25, 2021 | 78.76 |
| Oct 22, 2021 | 77.35 |
| Oct 21, 2021 | 77.23 |
| Oct 20, 2021 | 77.41 |
| Oct 19, 2021 | 76.58 |
| Oct 18, 2021 | 76.94 |
| Oct 15, 2021 | 77.64 |
| Oct 14, 2021 | 78.53 |
| Oct 13, 2021 | 75.93 |
| Oct 12, 2021 | 75.88 |
| Oct 11, 2021 | 76.35 |
| Oct 8, 2021 | 75.35 |
| Oct 7, 2021 | 75.46 |
| Oct 6, 2021 | 74.46 |
| Oct 5, 2021 | 75.17 |
| Oct 4, 2021 | 74.99 |
| Oct 1, 2021 | 74.64 |
| Sep 30, 2021 | 72.87 |
| Sep 29, 2021 | -30.76 |
| Sep 28, 2021 | -31.24 |
| Sep 27, 2021 | -31.31 |
| Sep 24, 2021 | -30.01 |
| Sep 23, 2021 | -30.40 |
| Sep 22, 2021 | -29.49 |
| Sep 21, 2021 | -29.23 |
| Sep 20, 2021 | -29.49 |
| Sep 17, 2021 | -31.37 |
| Sep 16, 2021 | -31.57 |
| Sep 15, 2021 | -32.90 |
| Sep 14, 2021 | -31.15 |
| Sep 13, 2021 | -31.76 |
| Sep 10, 2021 | -30.20 |
| Sep 9, 2021 | -30.56 |
| Sep 8, 2021 | -30.46 |
| Sep 7, 2021 | -31.44 |
| Sep 3, 2021 | -31.41 |
| Sep 2, 2021 | -31.60 |
| Sep 1, 2021 | -31.54 |
| Aug 31, 2021 | -32.64 |
| Aug 30, 2021 | -33.32 |
| Aug 27, 2021 | -33.68 |
| Aug 26, 2021 | -32.44 |
| Aug 25, 2021 | -33.00 |
| Aug 24, 2021 | -32.12 |
| Aug 23, 2021 | -31.76 |
| Aug 20, 2021 | -30.82 |
| Aug 19, 2021 | -30.27 |
| Aug 18, 2021 | -30.59 |
| Aug 17, 2021 | -30.89 |
| Aug 16, 2021 | -30.63 |
| Aug 13, 2021 | -32.18 |
| Aug 12, 2021 | -31.54 |
| Aug 11, 2021 | -32.28 |
| Aug 10, 2021 | -32.22 |
| Aug 9, 2021 | -32.02 |
| Aug 6, 2021 | -32.15 |
| Aug 5, 2021 | -31.57 |
| Aug 4, 2021 | -32.64 |
| Aug 3, 2021 | -34.39 |
| Aug 2, 2021 | -34.39 |
| Jul 30, 2021 | -34.81 |
| Jul 29, 2021 | -35.04 |
| Jul 28, 2021 | -35.46 |
| Jul 27, 2021 | -34.94 |
| Jul 26, 2021 | -34.84 |
| Jul 23, 2021 | -34.13 |
| Jul 22, 2021 | -34.20 |
| Jul 21, 2021 | -34.13 |
| Jul 20, 2021 | -33.58 |
| Jul 19, 2021 | -33.25 |
| Jul 16, 2021 | -34.75 |
| Jul 15, 2021 | -35.72 |
| Jul 14, 2021 | -35.23 |
| Jul 13, 2021 | -35.62 |
| Jul 12, 2021 | -36.01 |
| Jul 9, 2021 | -35.43 |
| Jul 8, 2021 | -33.87 |
| Jul 7, 2021 | -35.01 |
| Jul 6, 2021 | -34.55 |
| Jul 2, 2021 | -35.66 |
| Jul 1, 2021 | -35.98 |
| Jun 30, 2021 | -36.14 |
| Jun 29, 2021 | -43.09 |
| Jun 28, 2021 | -43.52 |
| Jun 25, 2021 | -44.40 |
| Jun 24, 2021 | -44.46 |
| Jun 23, 2021 | -44.19 |
| Jun 22, 2021 | -44.55 |
| Jun 21, 2021 | -44.77 |
| Jun 18, 2021 | -43.88 |
| Jun 17, 2021 | -44.40 |
| Jun 16, 2021 | -46.96 |
| Jun 15, 2021 | -46.08 |
| Jun 14, 2021 | -46.08 |
| Jun 11, 2021 | -46.99 |
| Jun 10, 2021 | -46.62 |
| Jun 9, 2021 | -47.20 |
| Jun 8, 2021 | -47.45 |
| Jun 7, 2021 | -47.72 |
| Jun 4, 2021 | -49.61 |
| Jun 3, 2021 | -50.16 |
| Jun 2, 2021 | -49.98 |
| Jun 1, 2021 | -50.95 |
| May 28, 2021 | -49.37 |
| May 27, 2021 | -49.64 |
| May 26, 2021 | -49.58 |
| May 25, 2021 | -49.40 |
| May 24, 2021 | -51.65 |
| May 21, 2021 | -51.10 |
| May 20, 2021 | -50.34 |
| May 19, 2021 | -50.65 |
| May 18, 2021 | -51.65 |
| May 17, 2021 | -52.75 |
| May 14, 2021 | -52.32 |
| May 13, 2021 | -52.02 |
| May 12, 2021 | -50.43 |
| May 11, 2021 | -52.69 |
| May 10, 2021 | -52.57 |
| May 7, 2021 | -53.36 |
| May 6, 2021 | -53.33 |
| May 5, 2021 | -55.55 |
| May 4, 2021 | -53.39 |
| May 3, 2021 | -53.05 |
| Apr 30, 2021 | -51.68 |
| Apr 29, 2021 | -53.12 |
| Apr 28, 2021 | -53.09 |
| Apr 27, 2021 | -53.24 |
| Apr 26, 2021 | -52.96 |
| Apr 23, 2021 | -52.32 |
| Apr 22, 2021 | -51.23 |
| Apr 21, 2021 | -52.48 |
| Apr 20, 2021 | -51.29 |
| Apr 19, 2021 | -52.35 |
| Apr 16, 2021 | -51.13 |
| Apr 15, 2021 | -50.07 |
| Apr 14, 2021 | -49.31 |
| Apr 13, 2021 | -48.48 |
| Apr 12, 2021 | -48.91 |
| Apr 9, 2021 | -47.84 |
| Apr 8, 2021 | -48.03 |
| Apr 7, 2021 | -47.87 |
| Apr 6, 2021 | -48.36 |
| Apr 5, 2021 | -48.15 |
| Apr 1, 2021 | -46.93 |
| Mar 31, 2021 | -46.50 |
| Mar 30, 2021 | -49.61 |
| Mar 29, 2021 | -49.65 |
| Mar 26, 2021 | -50.46 |
| Mar 25, 2021 | -48.02 |
| Mar 24, 2021 | -46.27 |
| Mar 23, 2021 | -46.72 |
| Mar 22, 2021 | -49.81 |
| Mar 19, 2021 | -50.63 |
| Mar 18, 2021 | -50.22 |
| Mar 17, 2021 | -48.67 |
| Mar 16, 2021 | -46.84 |
| Mar 15, 2021 | -46.76 |
| Mar 12, 2021 | -48.83 |
| Mar 11, 2021 | -49.12 |
| Mar 10, 2021 | -50.99 |
| Mar 9, 2021 | -48.47 |
| Mar 8, 2021 | -49.00 |
| Mar 5, 2021 | -50.46 |
| Mar 4, 2021 | -47.13 |
| Mar 3, 2021 | -47.98 |
| Mar 2, 2021 | -48.22 |
| Mar 1, 2021 | -48.18 |
| Feb 26, 2021 | -46.23 |
| Feb 25, 2021 | -46.96 |
| Feb 24, 2021 | -48.26 |
| Feb 23, 2021 | -46.60 |
| Feb 22, 2021 | -46.92 |
| Feb 19, 2021 | -46.31 |
| Feb 18, 2021 | -44.32 |
| Feb 17, 2021 | -45.33 |
| Feb 16, 2021 | -47.33 |
| Feb 12, 2021 | -47.57 |
| Feb 11, 2021 | -48.31 |
| Feb 10, 2021 | -48.26 |
| Feb 9, 2021 | -48.14 |
| Feb 8, 2021 | -48.14 |
| Feb 5, 2021 | -48.35 |
| Feb 4, 2021 | -47.21 |
| Feb 3, 2021 | -46.84 |
| Feb 2, 2021 | -46.47 |
| Feb 1, 2021 | -46.60 |
| Jan 29, 2021 | -45.05 |
| Jan 28, 2021 | -47.57 |
| Jan 27, 2021 | -46.76 |
| Jan 26, 2021 | -48.26 |
| Jan 25, 2021 | -48.67 |
| Jan 22, 2021 | -49.97 |
| Jan 21, 2021 | -49.04 |
| Jan 20, 2021 | -49.93 |
| Jan 19, 2021 | -49.53 |
| Jan 15, 2021 | -48.55 |
| Jan 14, 2021 | -49.40 |
| Jan 13, 2021 | -50.06 |
| Jan 12, 2021 | -52.34 |
| Jan 11, 2021 | -51.11 |
| Jan 8, 2021 | -50.14 |
| Jan 7, 2021 | -51.81 |
| Jan 6, 2021 | -52.86 |
| Jan 5, 2021 | -49.40 |
| Jan 4, 2021 | -47.49 |
| Dec 31, 2020 | -48.10 |
| Dec 30, 2020 | -32.93 |
| Dec 29, 2020 | -32.38 |
| Dec 28, 2020 | -32.97 |
| Dec 24, 2020 | -32.93 |
| Dec 23, 2020 | -32.95 |
| Dec 22, 2020 | -32.93 |
| Dec 21, 2020 | -33.23 |
| Dec 18, 2020 | -33.41 |
| Dec 17, 2020 | -33.26 |
| Dec 16, 2020 | -31.96 |
| Dec 15, 2020 | -31.78 |
| Dec 14, 2020 | -31.30 |
| Dec 11, 2020 | -31.37 |
| Dec 10, 2020 | -32.14 |
| Dec 9, 2020 | -32.35 |
| Dec 8, 2020 | -32.95 |
| Dec 7, 2020 | -32.68 |
| Dec 4, 2020 | -32.90 |
| Dec 3, 2020 | -31.65 |
| Dec 2, 2020 | -31.12 |
| Dec 1, 2020 | -30.51 |
| Nov 30, 2020 | -30.09 |
| Nov 27, 2020 | -31.01 |
| Nov 25, 2020 | -30.86 |
| Nov 24, 2020 | -31.63 |
| Nov 23, 2020 | -30.73 |
| Nov 20, 2020 | -29.96 |
| Nov 19, 2020 | -30.46 |
| Nov 18, 2020 | -30.40 |
| Nov 17, 2020 | -30.51 |
| Nov 16, 2020 | -31.01 |
| Nov 13, 2020 | -30.25 |
| Nov 12, 2020 | -29.76 |
| Nov 11, 2020 | -30.40 |
| Nov 10, 2020 | -31.78 |
| Nov 9, 2020 | -30.77 |
| Nov 6, 2020 | -30.53 |
| Nov 5, 2020 | -30.31 |
| Nov 4, 2020 | -29.59 |
| Nov 3, 2020 | -30.44 |
| Nov 2, 2020 | -29.81 |
| Oct 30, 2020 | -29.15 |
| Oct 29, 2020 | -29.37 |
| Oct 28, 2020 | -28.25 |
| Oct 27, 2020 | -29.01 |
| Oct 26, 2020 | -29.72 |
| Oct 23, 2020 | -30.51 |
| Oct 22, 2020 | -30.35 |
| Oct 21, 2020 | -29.98 |
| Oct 20, 2020 | -30.90 |
| Oct 19, 2020 | -31.19 |
| Oct 16, 2020 | -30.99 |
| Oct 15, 2020 | -30.49 |
| Oct 14, 2020 | -30.62 |
| Oct 13, 2020 | -30.00 |
| Oct 12, 2020 | -30.71 |
| Oct 9, 2020 | -30.00 |
| Oct 8, 2020 | -30.18 |
| Oct 7, 2020 | -29.78 |
| Oct 6, 2020 | -28.97 |
| Oct 5, 2020 | -28.93 |
| Oct 2, 2020 | -28.57 |
| Oct 1, 2020 | -27.92 |
| Sep 30, 2020 | -28.14 |
| Sep 29, 2020 | -29.82 |
| Sep 28, 2020 | -29.54 |
| Sep 25, 2020 | -28.79 |
| Sep 24, 2020 | -29.05 |
| Sep 23, 2020 | -28.53 |
| Sep 22, 2020 | -29.33 |
| Sep 21, 2020 | -29.58 |
| Sep 18, 2020 | -30.61 |
| Sep 17, 2020 | -31.21 |
| Sep 16, 2020 | -30.47 |
| Sep 15, 2020 | -30.52 |
| Sep 14, 2020 | -30.80 |
| Sep 11, 2020 | -29.75 |
| Sep 10, 2020 | -29.33 |
| Sep 9, 2020 | -29.72 |
| Sep 8, 2020 | -28.98 |
| Sep 4, 2020 | -29.49 |
| Sep 3, 2020 | -28.58 |
| Sep 2, 2020 | -29.68 |
| Sep 1, 2020 | -30.14 |
| Aug 31, 2020 | -29.05 |
| Aug 28, 2020 | -30.61 |
| Aug 27, 2020 | -30.21 |
| Aug 26, 2020 | -31.03 |
| Aug 25, 2020 | -30.59 |
| Aug 24, 2020 | -30.05 |
| Aug 21, 2020 | -28.51 |
| Aug 20, 2020 | -29.19 |
| Aug 19, 2020 | -29.30 |
| Aug 18, 2020 | -29.40 |
| Aug 17, 2020 | -30.28 |
| Aug 14, 2020 | -29.96 |
| Aug 13, 2020 | -29.75 |
| Aug 12, 2020 | -29.98 |
| Aug 11, 2020 | -29.44 |
| Aug 10, 2020 | -29.19 |
| Aug 7, 2020 | -27.70 |
| Aug 6, 2020 | -27.77 |
| Aug 5, 2020 | -27.46 |
| Aug 4, 2020 | -26.34 |
| Aug 3, 2020 | -26.34 |
| Jul 31, 2020 | -26.13 |
| Jul 30, 2020 | -26.06 |
| Jul 29, 2020 | -26.74 |
| Jul 28, 2020 | -25.85 |
| Jul 27, 2020 | -26.51 |
| Jul 24, 2020 | -25.09 |
| Jul 23, 2020 | -25.25 |
| Jul 22, 2020 | -25.23 |
| Jul 21, 2020 | -25.34 |
| Jul 20, 2020 | -24.74 |
| Jul 17, 2020 | -25.57 |
| Jul 16, 2020 | -25.78 |
| Jul 15, 2020 | -25.78 |
| Jul 14, 2020 | -24.60 |
| Jul 13, 2020 | -24.15 |
| Jul 10, 2020 | -23.69 |
| Jul 9, 2020 | -22.85 |
| Jul 8, 2020 | -23.22 |
| Jul 7, 2020 | -23.52 |
| Jul 6, 2020 | -23.99 |
| Jul 2, 2020 | -23.66 |
| Jul 1, 2020 | -22.85 |
| Jun 30, 2020 | -24.20 |
| Jun 29, 2020 | -103.04 |
| Jun 26, 2020 | -94.62 |
| Jun 25, 2020 | -94.34 |
| Jun 24, 2020 | -91.63 |
| Jun 23, 2020 | -94.20 |
| Jun 22, 2020 | -97.62 |
| Jun 19, 2020 | -97.19 |
| Jun 18, 2020 | -98.05 |
| Jun 17, 2020 | -100.90 |
| Jun 16, 2020 | -106.33 |
| Jun 15, 2020 | -102.76 |
| Jun 12, 2020 | -95.48 |
| Jun 11, 2020 | -92.06 |
| Jun 10, 2020 | -106.04 |
| Jun 9, 2020 | -111.04 |
| Jun 8, 2020 | -115.89 |
| Jun 5, 2020 | -115.32 |
| Jun 4, 2020 | -108.75 |
| Jun 3, 2020 | -103.76 |
| Jun 2, 2020 | -101.05 |
| Jun 1, 2020 | -98.34 |
| May 29, 2020 | -96.91 |
| May 28, 2020 | -100.48 |
| May 27, 2020 | -99.48 |
| May 26, 2020 | -90.20 |
| May 22, 2020 | -83.92 |
| May 21, 2020 | -84.06 |
| May 20, 2020 | -85.78 |
| May 19, 2020 | -80.35 |
| May 18, 2020 | -82.64 |
| May 15, 2020 | -75.07 |
| May 14, 2020 | -80.07 |
| May 13, 2020 | -83.64 |
| May 12, 2020 | -89.92 |
| May 11, 2020 | -91.63 |
| May 8, 2020 | -92.34 |
| May 7, 2020 | -81.21 |
| May 6, 2020 | -88.77 |
| May 5, 2020 | -88.49 |
| May 4, 2020 | -85.49 |
| May 1, 2020 | -89.06 |
| Apr 30, 2020 | -93.05 |
| Apr 29, 2020 | -101.19 |
| Apr 28, 2020 | -93.63 |
| Apr 27, 2020 | -90.06 |
| Apr 24, 2020 | -89.20 |
| Apr 23, 2020 | -89.06 |
| Apr 22, 2020 | -84.78 |
| Apr 21, 2020 | -83.35 |
| Apr 20, 2020 | -84.49 |
| Apr 17, 2020 | -87.06 |
| Apr 16, 2020 | -75.22 |
| Apr 15, 2020 | -79.35 |
| Apr 14, 2020 | -89.06 |
| Apr 13, 2020 | -89.06 |
| Apr 9, 2020 | -92.91 |
| Apr 8, 2020 | -84.92 |
| Apr 7, 2020 | -76.36 |
| Apr 6, 2020 | -74.93 |
| Apr 3, 2020 | -69.22 |
| Apr 2, 2020 | -74.64 |
| Apr 1, 2020 | -77.78 |
| Mar 31, 2020 | -78.07 |
| Mar 30, 2020 | -231.01 |
| Mar 27, 2020 | -214.97 |
| Mar 26, 2020 | -246.60 |
| Mar 25, 2020 | -232.34 |
| Mar 24, 2020 | -214.97 |
| Mar 23, 2020 | -191.81 |
| Mar 20, 2020 | -213.64 |
| Mar 19, 2020 | -235.91 |
| Mar 18, 2020 | -247.49 |
| Mar 17, 2020 | -242.14 |
| Mar 16, 2020 | -184.69 |
| Mar 13, 2020 | -191.37 |
| Mar 12, 2020 | -166.43 |
| Mar 11, 2020 | -199.39 |
| Mar 10, 2020 | -212.30 |
| Mar 9, 2020 | -183.80 |
| Mar 6, 2020 | -246.60 |
| Mar 5, 2020 | -266.19 |
| Mar 4, 2020 | -290.69 |
| Mar 3, 2020 | -281.34 |
| Mar 2, 2020 | -282.67 |
| Feb 28, 2020 | -293.36 |
| Feb 27, 2020 | -292.03 |
| Feb 26, 2020 | -315.19 |
| Feb 25, 2020 | -309.84 |
| Feb 24, 2020 | -349.93 |
| Feb 21, 2020 | -358.83 |
| Feb 20, 2020 | -369.52 |
| Feb 19, 2020 | -352.15 |
| Feb 18, 2020 | -357.05 |
| Feb 14, 2020 | -353.04 |
| Feb 13, 2020 | -345.03 |
| Feb 12, 2020 | -351.71 |
| Feb 11, 2020 | -349.48 |
| Feb 10, 2020 | -341.02 |
| Feb 7, 2020 | -337.46 |
| Feb 6, 2020 | -350.37 |
| Feb 5, 2020 | -361.95 |
| Feb 4, 2020 | -347.25 |
| Feb 3, 2020 | -347.70 |
| Jan 31, 2020 | -331.22 |
| Jan 30, 2020 | -350.82 |
| Jan 29, 2020 | -348.14 |
| Jan 28, 2020 | -356.16 |
| Jan 27, 2020 | -347.25 |
| Jan 24, 2020 | -364.62 |
| Jan 23, 2020 | -375.76 |
| Jan 22, 2020 | -383.33 |
| Jan 21, 2020 | -398.03 |
| Jan 17, 2020 | -410.05 |
| Jan 16, 2020 | -419.85 |
| Jan 15, 2020 | -414.06 |
| Jan 14, 2020 | -411.39 |
| Jan 13, 2020 | -398.47 |
| Jan 10, 2020 | -390.01 |
| Jan 9, 2020 | -387.34 |
| Jan 8, 2020 | -393.13 |
| Jan 7, 2020 | -396.69 |
| Jan 6, 2020 | -406.49 |
| Jan 3, 2020 | -418.07 |
| Jan 2, 2020 | -426.09 |
| Dec 31, 2019 | -445.24 |
| Dec 30, 2019 | -9.38 |
| Dec 27, 2019 | -9.40 |
| Dec 26, 2019 | -9.69 |
| Dec 24, 2019 | -10.03 |
| Dec 23, 2019 | -10.12 |
| Dec 20, 2019 | -9.83 |
| Dec 19, 2019 | -9.64 |
| Dec 18, 2019 | -9.37 |
| Dec 17, 2019 | -9.62 |
| Dec 16, 2019 | -9.54 |
| Dec 13, 2019 | -9.42 |
| Dec 12, 2019 | -9.96 |
| Dec 11, 2019 | -9.76 |
| Dec 10, 2019 | -9.31 |
| Dec 9, 2019 | -9.44 |
| Dec 6, 2019 | -9.81 |
| Dec 5, 2019 | -9.46 |
| Dec 4, 2019 | -9.42 |
| Dec 3, 2019 | -9.32 |
| Dec 2, 2019 | -9.57 |
| Nov 29, 2019 | -9.78 |
| Nov 27, 2019 | -9.79 |
| Nov 26, 2019 | -9.66 |
| Nov 25, 2019 | -9.85 |
| Nov 22, 2019 | -9.54 |
| Nov 21, 2019 | -9.62 |
| Nov 20, 2019 | -9.98 |
| Nov 19, 2019 | -9.81 |
| Nov 18, 2019 | -9.93 |
| Nov 15, 2019 | -10.28 |
| Nov 14, 2019 | -10.26 |
| Nov 13, 2019 | -10.27 |
| Nov 12, 2019 | -10.63 |
| Nov 11, 2019 | -10.75 |
| Nov 8, 2019 | -10.48 |
| Nov 7, 2019 | -9.79 |
| Nov 6, 2019 | -9.52 |
| Nov 5, 2019 | -9.74 |
| Nov 4, 2019 | -9.65 |
| Nov 1, 2019 | -9.36 |
| Oct 31, 2019 | -8.76 |
| Oct 30, 2019 | -8.77 |
| Oct 29, 2019 | -8.71 |
| Oct 28, 2019 | -8.71 |
| Oct 25, 2019 | -8.66 |
| Oct 24, 2019 | -8.24 |
| Oct 23, 2019 | -8.45 |
| Oct 22, 2019 | -8.31 |
| Oct 21, 2019 | -8.07 |
| Oct 18, 2019 | -7.89 |
| Oct 17, 2019 | -7.80 |
| Oct 16, 2019 | -7.71 |
| Oct 15, 2019 | -7.88 |
| Oct 14, 2019 | -7.82 |
| Oct 11, 2019 | -8.06 |
| Oct 10, 2019 | -7.73 |
| Oct 9, 2019 | -7.58 |
| Oct 8, 2019 | -7.40 |
| Oct 7, 2019 | -7.70 |
| Oct 4, 2019 | -7.87 |
| Oct 3, 2019 | -7.90 |
| Oct 2, 2019 | -7.90 |
| Oct 1, 2019 | -7.99 |
| Sep 30, 2019 | -8.47 |
| Sep 27, 2019 | -11.90 |
| Sep 26, 2019 | -11.50 |
| Sep 25, 2019 | -11.79 |
| Sep 24, 2019 | -11.71 |
| Sep 23, 2019 | -12.15 |
| Sep 20, 2019 | -12.12 |
| Sep 19, 2019 | -12.09 |
| Sep 18, 2019 | -11.93 |
| Sep 17, 2019 | -12.37 |
| Sep 16, 2019 | -12.47 |
| Sep 13, 2019 | -12.34 |
| Sep 12, 2019 | -12.37 |
| Sep 11, 2019 | -12.30 |
| Sep 10, 2019 | -11.99 |
| Sep 9, 2019 | -11.63 |
| Sep 6, 2019 | -11.10 |
| Sep 5, 2019 | -10.99 |
| Sep 4, 2019 | -10.55 |
| Sep 3, 2019 | -10.54 |
| Aug 30, 2019 | -10.66 |
| Aug 29, 2019 | -10.53 |
| Aug 28, 2019 | -10.18 |
| Aug 27, 2019 | -9.84 |
| Aug 26, 2019 | -9.72 |
| Aug 23, 2019 | -9.53 |
| Aug 22, 2019 | -10.10 |
| Aug 21, 2019 | -10.20 |
| Aug 20, 2019 | -10.20 |
| Aug 19, 2019 | -10.31 |
| Aug 16, 2019 | -10.28 |
| Aug 15, 2019 | -10.15 |
| Aug 14, 2019 | -10.35 |
| Aug 13, 2019 | -10.50 |
| Aug 12, 2019 | -10.35 |
| Aug 9, 2019 | -10.43 |
| Aug 8, 2019 | -10.98 |
| Aug 7, 2019 | -11.77 |
| Aug 6, 2019 | -11.67 |
| Aug 5, 2019 | -11.56 |
| Aug 2, 2019 | -11.79 |
| Aug 1, 2019 | -12.38 |
| Jul 31, 2019 | -13.06 |
| Jul 30, 2019 | -13.35 |
| Jul 29, 2019 | -13.24 |
| Jul 26, 2019 | -13.38 |
| Jul 25, 2019 | -13.37 |
| Jul 24, 2019 | -13.53 |
| Jul 23, 2019 | -13.50 |
| Jul 22, 2019 | -13.24 |
| Jul 19, 2019 | -13.28 |
| Jul 18, 2019 | -13.37 |
| Jul 17, 2019 | -13.23 |
| Jul 16, 2019 | -13.58 |
| Jul 15, 2019 | -13.52 |
| Jul 12, 2019 | -13.80 |
| Jul 11, 2019 | -13.52 |
| Jul 10, 2019 | -14.37 |
| Jul 9, 2019 | -14.14 |
| Jul 8, 2019 | -14.55 |
| Jul 5, 2019 | -14.87 |
| Jul 3, 2019 | -14.95 |
| Jul 2, 2019 | -14.89 |
| Jul 1, 2019 | -15.18 |
| Jun 28, 2019 | -10.10 |
| Jun 27, 2019 | -10.02 |
| Jun 26, 2019 | -9.71 |
| Jun 25, 2019 | -9.63 |
| Jun 24, 2019 | -9.55 |
| Jun 21, 2019 | -9.65 |
| Jun 20, 2019 | -9.43 |
| Jun 19, 2019 | -9.83 |
| Jun 18, 2019 | -9.97 |
| Jun 17, 2019 | -9.39 |
| Jun 14, 2019 | -9.40 |
| Jun 13, 2019 | -9.48 |
| Jun 12, 2019 | -9.31 |
| Jun 11, 2019 | -9.26 |
| Jun 10, 2019 | -9.12 |
| Jun 7, 2019 | -8.89 |
| Jun 6, 2019 | -8.78 |
| Jun 5, 2019 | -8.62 |
| Jun 4, 2019 | -8.69 |
| Jun 3, 2019 | -8.11 |
| May 31, 2019 | -7.88 |
| May 30, 2019 | -8.02 |
| May 29, 2019 | -8.16 |
| May 28, 2019 | -8.15 |
| May 24, 2019 | -8.11 |
| May 23, 2019 | -8.11 |
| May 22, 2019 | -8.34 |
| May 21, 2019 | -8.38 |
| May 20, 2019 | -8.07 |
| May 17, 2019 | -8.27 |
| May 16, 2019 | -8.52 |
| May 15, 2019 | -8.46 |
| May 14, 2019 | -8.38 |
| May 13, 2019 | -8.11 |
| May 10, 2019 | -8.61 |
| May 9, 2019 | -8.25 |
| May 8, 2019 | -7.83 |
| May 7, 2019 | -8.01 |
| May 6, 2019 | -8.13 |
| May 3, 2019 | -8.52 |
| May 2, 2019 | -7.97 |
| May 1, 2019 | -8.19 |
| Apr 30, 2019 | -8.69 |
| Apr 29, 2019 | -8.94 |
| Apr 26, 2019 | -9.05 |
| Apr 25, 2019 | -8.83 |
| Apr 24, 2019 | -9.22 |
| Apr 23, 2019 | -9.47 |
| Apr 22, 2019 | -9.47 |
| Apr 18, 2019 | -9.54 |
| Apr 17, 2019 | -9.58 |
| Apr 16, 2019 | -9.67 |
| Apr 15, 2019 | -9.49 |
| Apr 12, 2019 | -9.31 |
| Apr 11, 2019 | -9.15 |
| Apr 10, 2019 | -9.22 |
| Apr 9, 2019 | -8.88 |
| Apr 8, 2019 | -9.51 |
| Apr 5, 2019 | -9.54 |
| Apr 4, 2019 | -9.45 |
| Apr 3, 2019 | -9.32 |
| Apr 2, 2019 | -9.16 |
| Apr 1, 2019 | -9.30 |
| Mar 29, 2019 | -9.54 |
| Mar 28, 2019 | -9.46 |
| Mar 27, 2019 | -9.30 |
| Mar 26, 2019 | -9.25 |
| Mar 25, 2019 | -9.19 |
| Mar 22, 2019 | -9.26 |
| Mar 21, 2019 | -9.77 |
| Mar 20, 2019 | -9.59 |
| Mar 19, 2019 | -9.56 |
| Mar 18, 2019 | -9.54 |
| Mar 15, 2019 | -9.39 |
| Mar 14, 2019 | -9.49 |
| Mar 13, 2019 | -9.71 |
| Mar 12, 2019 | -9.49 |
| Mar 11, 2019 | -10.23 |
| Mar 8, 2019 | -9.97 |
| Mar 7, 2019 | -10.10 |
| Mar 6, 2019 | -10.16 |
| Mar 5, 2019 | -10.18 |
| Mar 4, 2019 | -10.40 |
| Mar 1, 2019 | -10.40 |
| Feb 28, 2019 | -10.37 |
| Feb 27, 2019 | -10.56 |
| Feb 26, 2019 | -10.62 |
| Feb 25, 2019 | -10.74 |
| Feb 22, 2019 | -10.85 |
| Feb 21, 2019 | -10.63 |
| Feb 20, 2019 | -10.51 |
| Feb 19, 2019 | -10.13 |
| Feb 15, 2019 | -10.05 |
| Feb 14, 2019 | -9.87 |
| Feb 13, 2019 | -9.79 |
| Feb 12, 2019 | -9.72 |
| Feb 11, 2019 | -9.06 |
| Feb 8, 2019 | -9.04 |
| Feb 7, 2019 | -9.11 |
| Feb 6, 2019 | -9.36 |
| Feb 5, 2019 | -9.47 |
| Feb 4, 2019 | -9.24 |
| Feb 1, 2019 | -9.32 |
| Jan 31, 2019 | -8.96 |
| Jan 30, 2019 | -9.11 |
| Jan 29, 2019 | -8.93 |
| Jan 28, 2019 | -8.84 |
| Jan 25, 2019 | -8.95 |
| Jan 24, 2019 | -8.60 |
| Jan 23, 2019 | -8.62 |
| Jan 22, 2019 | -8.60 |
| Jan 18, 2019 | -8.94 |
| Jan 17, 2019 | -8.71 |
| Jan 16, 2019 | -8.58 |
| Jan 15, 2019 | -8.46 |
| Jan 14, 2019 | -8.39 |
| Jan 11, 2019 | -8.68 |
| Jan 10, 2019 | -8.66 |
| Jan 9, 2019 | -8.66 |
| Jan 8, 2019 | -8.58 |
| Jan 7, 2019 | -8.43 |
| Jan 4, 2019 | -8.31 |
| Jan 3, 2019 | -7.86 |
| Jan 2, 2019 | -8.14 |
| Dec 31, 2018 | -7.83 |
| Dec 28, 2018 | 2.67 |
| Dec 27, 2018 | 2.71 |
| Dec 26, 2018 | 2.60 |
| Dec 24, 2018 | 2.46 |
| Dec 21, 2018 | 2.53 |
| Dec 20, 2018 | 2.60 |
| Dec 19, 2018 | 2.53 |
| Dec 18, 2018 | 2.54 |
| Dec 17, 2018 | 2.46 |
| Dec 14, 2018 | 2.52 |
| Dec 13, 2018 | 2.71 |
| Dec 12, 2018 | 2.75 |
| Dec 11, 2018 | 2.66 |
| Dec 10, 2018 | 2.70 |
| Dec 7, 2018 | 2.63 |
| Dec 6, 2018 | 2.61 |
| Dec 4, 2018 | 2.85 |
| Dec 3, 2018 | 3.13 |
| Nov 30, 2018 | 2.99 |
| Nov 29, 2018 | 3.12 |
| Nov 28, 2018 | 3.11 |
| Nov 27, 2018 | 3.04 |
| Nov 26, 2018 | 3.02 |
| Nov 23, 2018 | 3.07 |
| Nov 21, 2018 | 3.21 |
| Nov 20, 2018 | 3.01 |
| Nov 19, 2018 | 3.13 |
| Nov 16, 2018 | 3.18 |
| Nov 15, 2018 | 3.28 |
| Nov 14, 2018 | 3.25 |
| Nov 13, 2018 | 3.16 |
| Nov 12, 2018 | 3.19 |
| Nov 9, 2018 | 3.38 |
| Nov 8, 2018 | 3.24 |
| Nov 7, 2018 | 4.18 |
| Nov 6, 2018 | 4.06 |
| Nov 5, 2018 | 3.90 |
| Nov 2, 2018 | 3.90 |
| Nov 1, 2018 | 3.90 |
| Oct 31, 2018 | 3.56 |
| Oct 30, 2018 | 3.45 |
| Oct 29, 2018 | 3.39 |
| Oct 26, 2018 | 3.61 |
| Oct 25, 2018 | 3.63 |
| Oct 24, 2018 | 3.40 |
| Oct 23, 2018 | 3.63 |
| Oct 22, 2018 | 3.77 |
| Oct 19, 2018 | 3.87 |
| Oct 18, 2018 | 3.84 |
| Oct 17, 2018 | 3.94 |
| Oct 16, 2018 | 4.15 |
| Oct 15, 2018 | 4.04 |
| Oct 12, 2018 | 4.11 |
| Oct 11, 2018 | 4.01 |
| Oct 10, 2018 | 4.20 |
| Oct 9, 2018 | 4.11 |
| Oct 8, 2018 | 4.50 |
| Oct 5, 2018 | 4.38 |
| Oct 4, 2018 | 4.49 |
| Oct 3, 2018 | 4.54 |
| Oct 2, 2018 | 4.46 |
| Oct 1, 2018 | 4.42 |
| Sep 28, 2018 | 3.45 |
| Sep 27, 2018 | 3.46 |
| Sep 26, 2018 | 3.56 |
| Sep 25, 2018 | 3.56 |
| Sep 24, 2018 | 3.63 |
| Sep 21, 2018 | 3.67 |
| Sep 20, 2018 | 3.85 |
| Sep 19, 2018 | 3.72 |
| Sep 18, 2018 | 3.57 |
| Sep 17, 2018 | 3.62 |
| Sep 14, 2018 | 3.73 |
| Sep 13, 2018 | 3.66 |
| Sep 12, 2018 | 3.62 |
| Sep 11, 2018 | 3.68 |
| Sep 10, 2018 | 4.30 |
| Sep 7, 2018 | 4.31 |
| Sep 6, 2018 | 4.39 |
| Sep 5, 2018 | 4.48 |
| Sep 4, 2018 | 4.46 |
| Aug 31, 2018 | 4.52 |
| Aug 30, 2018 | 4.54 |
| Aug 29, 2018 | 4.61 |
| Aug 28, 2018 | 4.62 |
| Aug 27, 2018 | 4.71 |
| Aug 24, 2018 | 4.64 |
| Aug 23, 2018 | 4.52 |
| Aug 22, 2018 | 4.56 |
| Aug 21, 2018 | 4.58 |
| Aug 20, 2018 | 4.54 |
| Aug 17, 2018 | 4.48 |
| Aug 16, 2018 | 4.51 |
| Aug 15, 2018 | 4.40 |
| Aug 14, 2018 | 4.59 |
| Aug 13, 2018 | 4.49 |
| Aug 10, 2018 | 4.81 |
| Aug 9, 2018 | 5.04 |
| Aug 8, 2018 | 5.10 |
| Aug 7, 2018 | 5.20 |
| Aug 6, 2018 | 5.12 |
| Aug 3, 2018 | 5.09 |
| Aug 2, 2018 | 4.95 |
| Aug 1, 2018 | 5.22 |
| Jul 31, 2018 | 5.24 |
| Jul 30, 2018 | 5.14 |
| Jul 27, 2018 | 5.10 |
| Jul 26, 2018 | 5.19 |
| Jul 25, 2018 | 5.08 |
| Jul 24, 2018 | 5.10 |
| Jul 23, 2018 | 5.13 |
| Jul 20, 2018 | 5.19 |
| Jul 19, 2018 | 5.30 |
| Jul 18, 2018 | 5.28 |
| Jul 17, 2018 | 5.16 |
| Jul 16, 2018 | 4.96 |
| Jul 13, 2018 | 5.18 |
| Jul 12, 2018 | 5.18 |
| Jul 11, 2018 | 5.19 |
| Jul 10, 2018 | 5.31 |
| Jul 9, 2018 | 5.31 |
| Jul 6, 2018 | 5.15 |
| Jul 5, 2018 | 5.08 |
| Jul 3, 2018 | 4.96 |
| Jul 2, 2018 | 4.97 |
| Jun 29, 2018 | 5.54 |
| Jun 28, 2018 | 5.34 |
| Jun 27, 2018 | 5.34 |
| Jun 26, 2018 | 5.40 |
| Jun 25, 2018 | 5.41 |
| Jun 22, 2018 | 5.55 |
| Jun 21, 2018 | 5.56 |
| Jun 20, 2018 | 5.75 |
| Jun 19, 2018 | 5.73 |
| Jun 18, 2018 | 6.02 |
| Jun 15, 2018 | 6.09 |
| Jun 14, 2018 | 6.10 |
| Jun 13, 2018 | 6.14 |
| Jun 12, 2018 | 6.14 |
| Jun 11, 2018 | 6.22 |
| Jun 8, 2018 | 6.26 |
| Jun 7, 2018 | 6.16 |
| Jun 6, 2018 | 6.26 |
| Jun 5, 2018 | 6.18 |
| Jun 4, 2018 | 6.15 |
| Jun 1, 2018 | 6.11 |
| May 31, 2018 | 6.08 |
| May 30, 2018 | 6.18 |
| May 29, 2018 | 6.14 |
| May 25, 2018 | 6.21 |
| May 24, 2018 | 6.27 |
| May 23, 2018 | 6.31 |
| May 22, 2018 | 6.09 |
| May 21, 2018 | 6.13 |
| May 18, 2018 | 6.09 |
| May 17, 2018 | 6.13 |
| May 16, 2018 | 6.01 |
| May 15, 2018 | 5.88 |
| May 14, 2018 | 5.86 |
| May 11, 2018 | 5.79 |
| May 10, 2018 | 5.73 |
| May 9, 2018 | 5.54 |
| May 8, 2018 | 5.94 |
| May 7, 2018 | 5.90 |
| May 4, 2018 | 5.82 |
| May 3, 2018 | 5.61 |
| May 2, 2018 | 5.59 |
| May 1, 2018 | 5.54 |
| Apr 30, 2018 | 5.66 |
| Apr 27, 2018 | 5.73 |
| Apr 26, 2018 | 5.83 |
| Apr 25, 2018 | 5.79 |
| Apr 24, 2018 | 5.91 |
| Apr 23, 2018 | 6.10 |
| Apr 20, 2018 | 5.98 |
| Apr 19, 2018 | 5.98 |
| Apr 18, 2018 | 6.09 |
| Apr 17, 2018 | 6.06 |
| Apr 16, 2018 | 5.83 |
| Apr 13, 2018 | 5.74 |
| Apr 12, 2018 | 5.72 |
| Apr 11, 2018 | 5.64 |
| Apr 10, 2018 | 5.73 |
| Apr 9, 2018 | 5.44 |
| Apr 6, 2018 | 5.45 |
| Apr 5, 2018 | 5.59 |
| Apr 4, 2018 | 5.50 |
| Apr 3, 2018 | 5.41 |
| Apr 2, 2018 | 5.34 |
| Mar 29, 2018 | 4.89 |
| Mar 28, 2018 | 4.69 |
| Mar 27, 2018 | 4.81 |
| Mar 26, 2018 | 4.91 |
| Mar 23, 2018 | 4.84 |
| Mar 22, 2018 | 4.93 |
| Mar 21, 2018 | 5.19 |
| Mar 20, 2018 | 5.02 |
| Mar 19, 2018 | 5.05 |
| Mar 16, 2018 | 5.11 |
| Mar 15, 2018 | 5.03 |
| Mar 14, 2018 | 5.17 |
| Mar 13, 2018 | 5.21 |
| Mar 12, 2018 | 5.22 |
| Mar 9, 2018 | 5.21 |
| Mar 8, 2018 | 5.03 |
| Mar 7, 2018 | 5.13 |
| Mar 6, 2018 | 5.04 |
| Mar 5, 2018 | 4.86 |
| Mar 2, 2018 | 4.90 |
| Mar 1, 2018 | 4.90 |
| Feb 28, 2018 | 4.61 |
| Feb 27, 2018 | 5.09 |
| Feb 26, 2018 | 5.22 |
| Feb 23, 2018 | 5.27 |
| Feb 22, 2018 | 5.18 |
| Feb 21, 2018 | 5.19 |
| Feb 20, 2018 | 5.22 |
| Feb 16, 2018 | 5.37 |
| Feb 15, 2018 | 5.31 |
| Feb 14, 2018 | 5.32 |
| Feb 13, 2018 | 5.22 |
| Feb 12, 2018 | 5.21 |
| Feb 9, 2018 | 5.03 |
| Feb 8, 2018 | 4.89 |
| Feb 7, 2018 | 5.41 |
| Feb 6, 2018 | 5.34 |
| Feb 5, 2018 | 5.12 |
| Feb 2, 2018 | 5.56 |
| Feb 1, 2018 | 6.22 |
| Jan 31, 2018 | 6.10 |
| Jan 30, 2018 | 6.11 |
| Jan 29, 2018 | 6.26 |
| Jan 26, 2018 | 6.36 |
| Jan 25, 2018 | 6.18 |
| Jan 24, 2018 | 6.19 |
| Jan 23, 2018 | 6.28 |
| Jan 22, 2018 | 6.35 |
| Jan 19, 2018 | 6.36 |
| Jan 18, 2018 | 6.03 |
| Jan 17, 2018 | 6.12 |
| Jan 16, 2018 | 5.97 |
| Jan 12, 2018 | 6.22 |
| Jan 11, 2018 | 6.19 |
| Jan 10, 2018 | 5.99 |
| Jan 9, 2018 | 5.91 |
| Jan 8, 2018 | 5.93 |
| Jan 5, 2018 | 5.98 |
| Jan 4, 2018 | 5.85 |
| Jan 3, 2018 | 5.85 |
| Jan 2, 2018 | 5.83 |
| Dec 29, 2017 | 10.98 |
| Dec 28, 2017 | 11.25 |
| Dec 27, 2017 | 11.12 |
| Dec 26, 2017 | 11.25 |
| Dec 22, 2017 | 11.08 |
| Dec 21, 2017 | 11.19 |
| Dec 20, 2017 | 11.16 |
| Dec 19, 2017 | 10.95 |
| Dec 18, 2017 | 11.06 |
| Dec 15, 2017 | 10.83 |
| Dec 14, 2017 | 10.67 |
| Dec 13, 2017 | 10.95 |
| Dec 12, 2017 | 10.98 |
| Dec 11, 2017 | 10.96 |
| Dec 8, 2017 | 10.74 |
| Dec 7, 2017 | 10.79 |
| Dec 6, 2017 | 10.36 |
| Dec 5, 2017 | 11.62 |
| Dec 4, 2017 | 11.57 |
| Dec 1, 2017 | 11.79 |
| Nov 30, 2017 | 11.90 |
| Nov 29, 2017 | 11.83 |
| Nov 28, 2017 | 12.36 |
| Nov 27, 2017 | 12.35 |
| Nov 24, 2017 | 12.46 |
| Nov 22, 2017 | 12.28 |
| Nov 21, 2017 | 12.35 |
| Nov 20, 2017 | 12.22 |
| Nov 17, 2017 | 11.76 |
| Nov 16, 2017 | 11.67 |
| Nov 15, 2017 | 11.32 |
| Nov 14, 2017 | 11.38 |
| Nov 13, 2017 | 11.43 |
| Nov 10, 2017 | 11.18 |
| Nov 9, 2017 | 11.12 |
| Nov 8, 2017 | 11.15 |
| Nov 7, 2017 | 11.07 |
| Nov 6, 2017 | 11.10 |
| Nov 3, 2017 | 11.10 |
| Nov 2, 2017 | 11.29 |
| Nov 1, 2017 | 11.12 |
| Oct 31, 2017 | 11.21 |
| Oct 30, 2017 | 11.05 |
| Oct 27, 2017 | 11.49 |
| Oct 26, 2017 | 11.44 |
| Oct 25, 2017 | 11.31 |
| Oct 24, 2017 | 11.47 |
| Oct 23, 2017 | 11.19 |
| Oct 20, 2017 | 11.15 |
| Oct 19, 2017 | 11.01 |
| Oct 18, 2017 | 10.96 |
| Oct 17, 2017 | 11.05 |
| Oct 16, 2017 | 10.98 |
| Oct 13, 2017 | 10.77 |
| Oct 12, 2017 | 10.63 |
| Oct 11, 2017 | 10.61 |
| Oct 10, 2017 | 10.22 |
| Oct 9, 2017 | 10.26 |
| Oct 6, 2017 | 10.25 |
| Oct 5, 2017 | 10.16 |
| Oct 4, 2017 | 10.13 |
| Oct 3, 2017 | 10.26 |
| Oct 2, 2017 | 10.19 |
| Sep 29, 2017 | 14.39 |
| Sep 28, 2017 | 14.56 |
| Sep 27, 2017 | 14.46 |
| Sep 26, 2017 | 14.19 |
| Sep 25, 2017 | 14.21 |
| Sep 22, 2017 | 14.15 |
| Sep 21, 2017 | 13.99 |
| Sep 20, 2017 | 14.03 |
| Sep 19, 2017 | 14.16 |
| Sep 18, 2017 | 14.05 |
| Sep 15, 2017 | 13.71 |
| Sep 14, 2017 | 13.61 |
| Sep 13, 2017 | 13.61 |
| Sep 12, 2017 | 13.93 |
| Sep 11, 2017 | 13.70 |
| Sep 8, 2017 | 13.37 |
| Sep 7, 2017 | 13.30 |
| Sep 6, 2017 | 13.22 |
| Sep 5, 2017 | 13.25 |
| Sep 1, 2017 | 13.38 |
| Aug 31, 2017 | 13.19 |
| Aug 30, 2017 | 12.68 |
| Aug 29, 2017 | 12.69 |
| Aug 28, 2017 | 12.58 |
| Aug 25, 2017 | 12.48 |
| Aug 24, 2017 | 12.54 |
| Aug 23, 2017 | 12.35 |
| Aug 22, 2017 | 12.29 |
| Aug 21, 2017 | 11.95 |
| Aug 18, 2017 | 11.91 |
| Aug 17, 2017 | 11.82 |
| Aug 16, 2017 | 11.92 |
| Aug 15, 2017 | 11.91 |
| Aug 14, 2017 | 11.94 |
| Aug 11, 2017 | 12.29 |
| Aug 10, 2017 | 11.42 |
| Aug 9, 2017 | 11.63 |
| Aug 8, 2017 | 11.81 |
| Aug 7, 2017 | 13.18 |
| Aug 4, 2017 | 13.34 |
| Aug 3, 2017 | 13.00 |
| Aug 2, 2017 | 13.26 |
| Aug 1, 2017 | 13.30 |
| Jul 31, 2017 | 13.44 |
| Jul 28, 2017 | 13.12 |
| Jul 27, 2017 | 13.06 |
| Jul 26, 2017 | 13.15 |
| Jul 25, 2017 | 13.19 |
| Jul 24, 2017 | 13.08 |
| Jul 21, 2017 | 12.74 |
| Jul 20, 2017 | 12.72 |
| Jul 19, 2017 | 12.74 |
| Jul 18, 2017 | 12.76 |
| Jul 17, 2017 | 12.79 |
| Jul 14, 2017 | 12.67 |
| Jul 13, 2017 | 12.65 |
| Jul 12, 2017 | 12.77 |
| Jul 11, 2017 | 12.90 |
| Jul 10, 2017 | 12.35 |
| Jul 7, 2017 | 11.91 |
| Jul 6, 2017 | 11.70 |
| Jul 5, 2017 | 11.71 |
| Jul 3, 2017 | 11.56 |
| Jun 30, 2017 | 11.48 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | -155.57 |
| Sep 28, 2016 | -159.91 |
| Sep 27, 2016 | -154.74 |
| Sep 26, 2016 | -152.67 |
| Sep 23, 2016 | -153.91 |
| Sep 22, 2016 | -154.95 |
| Sep 21, 2016 | -155.36 |
| Sep 20, 2016 | -149.57 |
| Sep 19, 2016 | -155.15 |
| Sep 16, 2016 | -156.60 |
| Sep 15, 2016 | -154.53 |
| Sep 14, 2016 | -151.64 |
| Sep 13, 2016 | -148.12 |
| Sep 12, 2016 | -155.98 |
| Sep 9, 2016 | -153.08 |
| Sep 8, 2016 | -164.05 |
| Sep 7, 2016 | -165.92 |
| Sep 6, 2016 | -165.92 |
| Sep 2, 2016 | -169.02 |
| Sep 1, 2016 | -165.50 |
| Aug 31, 2016 | -169.85 |
| Aug 30, 2016 | -171.71 |
| Aug 29, 2016 | -172.33 |
| Aug 26, 2016 | -161.78 |
| Aug 25, 2016 | -163.43 |
| Aug 24, 2016 | -152.26 |
| Aug 23, 2016 | -152.05 |
| Aug 22, 2016 | -151.01 |
| Aug 19, 2016 | -148.95 |
| Aug 18, 2016 | -142.32 |
| Aug 17, 2016 | -141.08 |
| Aug 16, 2016 | -139.63 |
| Aug 15, 2016 | -132.18 |
| Aug 12, 2016 | -125.56 |
| Aug 11, 2016 | -130.11 |
| Aug 10, 2016 | -125.77 |
| Aug 9, 2016 | -125.97 |
| Aug 8, 2016 | -122.25 |
| Aug 5, 2016 | -107.14 |
| Aug 4, 2016 | -107.14 |
| Aug 3, 2016 | -103.21 |
| Aug 2, 2016 | -99.69 |
| Aug 1, 2016 | -100.10 |
| Jul 29, 2016 | -102.79 |
| Jul 28, 2016 | -104.03 |
| Jul 27, 2016 | -105.48 |
| Jul 26, 2016 | -104.65 |
| Jul 25, 2016 | -99.69 |
| Jul 22, 2016 | -103.83 |
| Jul 21, 2016 | -106.93 |
| Jul 20, 2016 | -105.48 |
| Jul 19, 2016 | -103.21 |
| Jul 18, 2016 | -111.90 |
| Jul 15, 2016 | -109.62 |
| Jul 14, 2016 | -106.72 |
| Jul 13, 2016 | -106.93 |
| Jul 12, 2016 | -105.48 |
| Jul 11, 2016 | -98.24 |
| Jul 8, 2016 | -94.72 |
| Jul 7, 2016 | -87.06 |
| Jul 6, 2016 | -85.61 |
| Jul 5, 2016 | -86.86 |
| Jul 1, 2016 | -95.96 |
| Jun 30, 2016 | -94.51 |
| Jun 29, 2016 | -33.47 |
| Jun 28, 2016 | -33.79 |
| Jun 27, 2016 | -32.82 |
| Jun 24, 2016 | -36.90 |
| Jun 23, 2016 | -39.23 |
| Jun 22, 2016 | -38.00 |
| Jun 21, 2016 | -38.52 |
| Jun 20, 2016 | -38.26 |
| Jun 17, 2016 | -35.47 |
| Jun 16, 2016 | -34.18 |
| Jun 15, 2016 | -34.50 |
| Jun 14, 2016 | -34.70 |
| Jun 13, 2016 | -35.54 |
| Jun 10, 2016 | -35.93 |
| Jun 9, 2016 | -36.45 |
| Jun 8, 2016 | -38.65 |
| Jun 7, 2016 | -37.87 |
| Jun 6, 2016 | -39.17 |
| Jun 3, 2016 | -38.19 |
| Jun 2, 2016 | -38.39 |
| Jun 1, 2016 | -38.97 |
| May 31, 2016 | -37.81 |
| May 27, 2016 | -37.48 |
| May 26, 2016 | -38.32 |
| May 25, 2016 | -39.49 |
| May 24, 2016 | -38.00 |
| May 23, 2016 | -37.87 |
| May 20, 2016 | -36.90 |
| May 19, 2016 | -36.58 |
| May 18, 2016 | -36.25 |
| May 17, 2016 | -37.81 |
| May 16, 2016 | -37.35 |
| May 13, 2016 | -36.96 |
| May 12, 2016 | -37.68 |
| May 11, 2016 | -39.42 |
| May 10, 2016 | -38.06 |
| May 9, 2016 | -37.22 |
| May 6, 2016 | -40.07 |
| May 5, 2016 | -38.39 |
| May 4, 2016 | -40.46 |
| May 3, 2016 | -41.37 |
| May 2, 2016 | -43.50 |
| Apr 29, 2016 | -42.99 |
| Apr 28, 2016 | -44.41 |
| Apr 27, 2016 | -43.44 |
| Apr 26, 2016 | -43.18 |
| Apr 25, 2016 | -42.27 |
| Apr 22, 2016 | -43.76 |
| Apr 21, 2016 | -44.28 |
| Apr 20, 2016 | -43.31 |
| Apr 19, 2016 | -44.41 |
| Apr 18, 2016 | -40.72 |
| Apr 15, 2016 | -42.08 |
| Apr 14, 2016 | -40.14 |
| Apr 13, 2016 | -41.37 |
| Apr 12, 2016 | -40.20 |
| Apr 11, 2016 | -39.68 |
| Apr 8, 2016 | -37.81 |
| Apr 7, 2016 | -36.64 |
| Apr 6, 2016 | -38.78 |
| Apr 5, 2016 | -37.93 |
| Apr 4, 2016 | -38.26 |
| Apr 1, 2016 | -39.36 |
| Mar 31, 2016 | -36.96 |
| Mar 30, 2016 | 41.35 |
| Mar 29, 2016 | 40.78 |
| Mar 28, 2016 | 38.19 |
| Mar 24, 2016 | 38.76 |
| Mar 23, 2016 | 38.98 |
| Mar 22, 2016 | 40.99 |
| Mar 21, 2016 | 41.35 |
| Mar 18, 2016 | 41.28 |
| Mar 17, 2016 | 41.50 |
| Mar 16, 2016 | 39.19 |
| Mar 15, 2016 | 39.99 |
| Mar 14, 2016 | 41.71 |
| Mar 11, 2016 | 42.94 |
| Mar 10, 2016 | 44.09 |
| Mar 9, 2016 | 43.94 |
| Mar 8, 2016 | 43.51 |
| Mar 7, 2016 | 47.26 |
| Mar 4, 2016 | 43.37 |
| Mar 3, 2016 | 46.97 |
| Mar 2, 2016 | 46.68 |
| Mar 1, 2016 | 44.88 |
| Feb 29, 2016 | 45.74 |
| Feb 26, 2016 | 39.05 |
| Feb 25, 2016 | 39.63 |
| Feb 24, 2016 | 40.63 |
| Feb 23, 2016 | 36.46 |
| Feb 22, 2016 | 38.11 |
| Feb 19, 2016 | 36.96 |
| Feb 18, 2016 | 37.18 |
| Feb 17, 2016 | 36.39 |
| Feb 16, 2016 | 34.08 |
| Feb 12, 2016 | 33.65 |
| Feb 11, 2016 | 32.64 |
| Feb 10, 2016 | 32.43 |
| Feb 9, 2016 | 33.15 |
| Feb 8, 2016 | 33.72 |
| Feb 5, 2016 | 35.23 |
| Feb 4, 2016 | 35.31 |
| Feb 3, 2016 | 33.87 |
| Feb 2, 2016 | 31.42 |
| Feb 1, 2016 | 33.87 |
| Jan 29, 2016 | 33.72 |
| Jan 28, 2016 | 31.63 |
| Jan 27, 2016 | 31.56 |
| Jan 26, 2016 | 31.85 |
| Jan 25, 2016 | 28.68 |
| Jan 22, 2016 | 30.27 |
| Jan 21, 2016 | 32.14 |
| Jan 20, 2016 | 31.78 |
| Jan 19, 2016 | 30.34 |
| Jan 15, 2016 | 32.71 |
| Jan 14, 2016 | 33.58 |
| Jan 13, 2016 | 31.35 |
| Jan 12, 2016 | 33.00 |
| Jan 11, 2016 | 32.43 |
| Jan 8, 2016 | 34.44 |
| Jan 7, 2016 | 35.81 |
| Jan 6, 2016 | 37.32 |
| Jan 5, 2016 | 40.56 |
| Jan 4, 2016 | 40.56 |
| Dec 31, 2015 | 40.49 |
| Dec 30, 2015 | 20.95 |
| Dec 29, 2015 | 21.51 |
| Dec 28, 2015 | 21.56 |
| Dec 24, 2015 | 22.64 |
| Dec 23, 2015 | 22.97 |
| Dec 22, 2015 | 21.56 |
| Dec 21, 2015 | 20.95 |
| Dec 18, 2015 | 19.77 |
| Dec 17, 2015 | 19.06 |
| Dec 16, 2015 | 21.14 |
| Dec 15, 2015 | 20.71 |
| Dec 14, 2015 | 19.01 |
| Dec 11, 2015 | 20.66 |
| Dec 10, 2015 | 22.03 |
| Dec 9, 2015 | 21.28 |
| Dec 8, 2015 | 20.05 |
| Dec 7, 2015 | 21.56 |
| Dec 4, 2015 | 23.11 |
| Dec 3, 2015 | 23.02 |
| Dec 2, 2015 | 22.93 |
| Dec 1, 2015 | 23.63 |
| Nov 30, 2015 | 25.33 |
| Nov 27, 2015 | 25.47 |
| Nov 25, 2015 | 25.14 |
| Nov 24, 2015 | 25.61 |
| Nov 23, 2015 | 24.48 |
| Nov 20, 2015 | 24.10 |
| Nov 19, 2015 | 24.57 |
| Nov 18, 2015 | 24.86 |
| Nov 17, 2015 | 24.67 |
| Nov 16, 2015 | 26.55 |
| Nov 13, 2015 | 25.56 |
| Nov 12, 2015 | 24.39 |
| Nov 11, 2015 | 23.40 |
| Nov 10, 2015 | 25.75 |
| Nov 9, 2015 | 27.68 |
| Nov 6, 2015 | 33.05 |
| Nov 5, 2015 | 33.20 |
| Nov 4, 2015 | 33.86 |
| Nov 3, 2015 | 34.19 |
| Nov 2, 2015 | 33.15 |
| Oct 30, 2015 | 32.07 |
| Oct 29, 2015 | 31.88 |
| Oct 28, 2015 | 31.55 |
| Oct 27, 2015 | 29.52 |
| Oct 26, 2015 | 30.79 |
| Oct 23, 2015 | 31.78 |
| Oct 22, 2015 | 30.98 |
| Oct 21, 2015 | 30.56 |
| Oct 20, 2015 | 31.26 |
| Oct 19, 2015 | 30.89 |
| Oct 16, 2015 | 31.36 |
| Oct 15, 2015 | 31.31 |
| Oct 14, 2015 | 31.17 |
| Oct 13, 2015 | 30.46 |
| Oct 12, 2015 | 30.60 |
| Oct 9, 2015 | 31.50 |
| Oct 8, 2015 | 32.44 |
| Oct 7, 2015 | 30.42 |
| Oct 6, 2015 | 29.38 |
| Oct 5, 2015 | 28.63 |
| Oct 2, 2015 | 27.07 |
| Oct 1, 2015 | 24.39 |
| Sep 30, 2015 | 24.10 |
| Sep 29, 2015 | 6.88 |
| Sep 28, 2015 | 7.35 |
| Sep 25, 2015 | 7.38 |
| Sep 24, 2015 | 7.57 |
| Sep 23, 2015 | 7.54 |
| Sep 22, 2015 | 7.80 |
| Sep 21, 2015 | 8.07 |
| Sep 18, 2015 | 8.02 |
| Sep 17, 2015 | 8.33 |
| Sep 16, 2015 | 8.48 |
| Sep 15, 2015 | 8.05 |
| Sep 14, 2015 | 8.14 |
| Sep 11, 2015 | 8.01 |
| Sep 10, 2015 | 7.98 |
| Sep 9, 2015 | 8.07 |
| Sep 8, 2015 | 8.26 |
| Sep 4, 2015 | 7.96 |
| Sep 3, 2015 | 8.37 |
| Sep 2, 2015 | 8.20 |
| Sep 1, 2015 | 8.48 |
| Aug 31, 2015 | 9.18 |
| Aug 28, 2015 | 9.03 |
| Aug 27, 2015 | 8.99 |
| Aug 26, 2015 | 8.58 |
| Aug 25, 2015 | 8.46 |
| Aug 24, 2015 | 8.83 |
| Aug 21, 2015 | 9.21 |
| Aug 20, 2015 | 9.48 |
| Aug 19, 2015 | 9.78 |
| Aug 18, 2015 | 9.64 |
| Aug 17, 2015 | 9.69 |
| Aug 14, 2015 | 9.69 |
| Aug 13, 2015 | 9.63 |
| Aug 12, 2015 | 9.97 |
| Aug 11, 2015 | 9.79 |
| Aug 10, 2015 | 10.04 |
| Aug 7, 2015 | 12.70 |
| Aug 6, 2015 | 12.92 |
| Aug 5, 2015 | 12.45 |
| Aug 4, 2015 | 12.49 |
| Aug 3, 2015 | 12.35 |
| Jul 31, 2015 | 12.73 |
| Jul 30, 2015 | 12.77 |
| Jul 29, 2015 | 12.71 |
| Jul 28, 2015 | 12.67 |
| Jul 27, 2015 | 12.41 |
| Jul 24, 2015 | 12.20 |
| Jul 23, 2015 | 12.79 |
| Jul 22, 2015 | 12.83 |
| Jul 21, 2015 | 12.90 |
| Jul 20, 2015 | 12.79 |
| Jul 17, 2015 | 13.44 |
| Jul 16, 2015 | 13.97 |
| Jul 15, 2015 | 13.99 |
| Jul 14, 2015 | 14.28 |
| Jul 13, 2015 | 14.09 |
| Jul 10, 2015 | 13.66 |
| Jul 9, 2015 | 13.44 |
| Jul 8, 2015 | 13.66 |
| Jul 7, 2015 | 13.99 |
| Jul 6, 2015 | 13.99 |
| Jul 2, 2015 | 14.20 |
| Jul 1, 2015 | 14.13 |
| Jun 30, 2015 | 14.37 |
| Jun 29, 2015 | 8.48 |
| Jun 26, 2015 | 8.74 |
| Jun 25, 2015 | 9.26 |
| Jun 24, 2015 | 9.43 |
| Jun 23, 2015 | 9.54 |
| Jun 22, 2015 | 9.57 |
| Jun 19, 2015 | 9.44 |
| Jun 18, 2015 | 9.51 |
| Jun 17, 2015 | 9.43 |
| Jun 16, 2015 | 9.45 |
| Jun 15, 2015 | 9.40 |
| Jun 12, 2015 | 9.30 |
| Jun 11, 2015 | 9.21 |
| Jun 10, 2015 | 9.06 |
| Jun 9, 2015 | 8.99 |
| Jun 8, 2015 | 9.04 |
| Jun 5, 2015 | 9.29 |
| Jun 4, 2015 | 9.22 |
| Jun 3, 2015 | 9.63 |
| Jun 2, 2015 | 9.79 |
| Jun 1, 2015 | 9.44 |
| May 29, 2015 | 9.53 |
| May 28, 2015 | 9.71 |
| May 27, 2015 | 9.60 |
| May 26, 2015 | 9.62 |
| May 22, 2015 | 9.78 |
| May 21, 2015 | 9.97 |
| May 20, 2015 | 9.84 |
| May 19, 2015 | 9.95 |
| May 18, 2015 | 9.94 |
| May 15, 2015 | 9.80 |
| May 14, 2015 | 9.71 |
| May 13, 2015 | 9.44 |
| May 12, 2015 | 9.48 |
| May 11, 2015 | 9.57 |
| May 8, 2015 | 9.46 |
| May 7, 2015 | 9.27 |
| May 6, 2015 | 10.32 |
| May 5, 2015 | 10.34 |
| May 4, 2015 | 10.31 |
| May 1, 2015 | 10.49 |
| Apr 30, 2015 | 10.61 |
| Apr 29, 2015 | 10.63 |
| Apr 28, 2015 | 10.70 |
| Apr 27, 2015 | 10.49 |
| Apr 24, 2015 | 10.44 |
| Apr 23, 2015 | 10.44 |
| Apr 22, 2015 | 10.34 |
| Apr 21, 2015 | 10.64 |
| Apr 20, 2015 | 10.77 |
| Apr 17, 2015 | 10.72 |
| Apr 16, 2015 | 10.72 |
| Apr 15, 2015 | 10.72 |
| Apr 14, 2015 | 10.58 |
| Apr 13, 2015 | 10.26 |
| Apr 10, 2015 | 10.28 |
| Apr 9, 2015 | 10.16 |
| Apr 8, 2015 | 10.01 |
| Apr 7, 2015 | 9.96 |
| Apr 6, 2015 | 10.20 |
| Apr 2, 2015 | 9.94 |
| Apr 1, 2015 | 9.90 |
| Mar 31, 2015 | 9.92 |
| Mar 30, 2015 | 11.78 |
| Mar 27, 2015 | 11.58 |
| Mar 26, 2015 | 11.66 |
| Mar 25, 2015 | 11.94 |
| Mar 24, 2015 | 11.87 |
| Mar 23, 2015 | 11.69 |
| Mar 20, 2015 | 11.87 |
| Mar 19, 2015 | 11.59 |
| Mar 18, 2015 | 11.87 |
| Mar 17, 2015 | 11.99 |
| Mar 16, 2015 | 11.84 |
| Mar 13, 2015 | 11.91 |
| Mar 12, 2015 | 11.15 |
| Mar 11, 2015 | 10.92 |
| Mar 10, 2015 | 10.68 |
| Mar 9, 2015 | 10.98 |
| Mar 6, 2015 | 10.82 |
| Mar 5, 2015 | 11.16 |
| Mar 4, 2015 | 11.28 |
| Mar 3, 2015 | 11.14 |
| Mar 2, 2015 | 11.27 |
| Feb 27, 2015 | 11.29 |
| Feb 26, 2015 | 11.53 |
| Feb 25, 2015 | 11.51 |
| Feb 24, 2015 | 11.95 |
| Feb 23, 2015 | 11.59 |
| Feb 20, 2015 | 11.53 |
| Feb 19, 2015 | 11.48 |
| Feb 18, 2015 | 11.29 |
| Feb 17, 2015 | 11.29 |
| Feb 13, 2015 | 11.35 |
| Feb 12, 2015 | 11.08 |
| Feb 11, 2015 | 10.90 |
| Feb 10, 2015 | 10.77 |
| Feb 9, 2015 | 11.08 |
| Feb 6, 2015 | 11.30 |
| Feb 5, 2015 | 11.08 |
| Feb 4, 2015 | 10.64 |
| Feb 3, 2015 | 11.01 |
| Feb 2, 2015 | 10.40 |
| Jan 30, 2015 | 10.20 |
| Jan 29, 2015 | 10.17 |
| Jan 28, 2015 | 10.09 |
| Jan 27, 2015 | 10.29 |
| Jan 26, 2015 | 10.23 |
| Jan 23, 2015 | 10.26 |
| Jan 22, 2015 | 10.38 |
| Jan 21, 2015 | 10.40 |
| Jan 20, 2015 | 10.38 |
| Jan 16, 2015 | 10.43 |
| Jan 15, 2015 | 10.43 |
| Jan 14, 2015 | 10.85 |
| Jan 13, 2015 | 10.98 |
| Jan 12, 2015 | 10.96 |
| Jan 9, 2015 | 11.46 |
| Jan 8, 2015 | 11.78 |
| Jan 7, 2015 | 11.67 |
| Jan 6, 2015 | 11.74 |
| Jan 5, 2015 | 11.62 |
| Jan 2, 2015 | 12.15 |
| Dec 31, 2014 | 12.10 |
| Dec 30, 2014 | 7.78 |
| Dec 29, 2014 | 7.75 |
| Dec 26, 2014 | 7.86 |
| Dec 24, 2014 | 7.80 |
| Dec 23, 2014 | 7.92 |
| Dec 22, 2014 | 7.65 |
| Dec 19, 2014 | 7.57 |
| Dec 18, 2014 | 7.63 |
| Dec 17, 2014 | 7.47 |
| Dec 16, 2014 | 7.28 |
| Dec 15, 2014 | 7.11 |
| Dec 12, 2014 | 6.98 |
| Dec 11, 2014 | 7.15 |
| Dec 10, 2014 | 7.21 |
| Dec 9, 2014 | 7.54 |
| Dec 8, 2014 | 7.30 |
| Dec 5, 2014 | 7.62 |
| Dec 4, 2014 | 7.56 |
| Dec 3, 2014 | 7.60 |
| Dec 2, 2014 | 7.30 |
| Dec 1, 2014 | 7.46 |
| Nov 28, 2014 | 7.73 |
| Nov 26, 2014 | 8.08 |
| Nov 25, 2014 | 8.29 |
| Nov 24, 2014 | 8.25 |
| Nov 21, 2014 | 8.17 |
| Nov 20, 2014 | 8.15 |
| Nov 19, 2014 | 7.98 |
| Nov 18, 2014 | 7.92 |
| Nov 17, 2014 | 7.92 |
| Nov 14, 2014 | 7.88 |
| Nov 13, 2014 | 7.74 |
| Nov 12, 2014 | 7.85 |
| Nov 11, 2014 | 7.82 |
| Nov 10, 2014 | 7.85 |
| Nov 7, 2014 | 7.99 |
| Nov 6, 2014 | 7.93 |
| Nov 5, 2014 | 7.67 |
| Nov 4, 2014 | 7.63 |
| Nov 3, 2014 | 7.83 |
| Oct 31, 2014 | 8.01 |
| Oct 30, 2014 | 7.93 |
| Oct 29, 2014 | 7.93 |
| Oct 28, 2014 | 8.08 |
| Oct 27, 2014 | 7.84 |
| Oct 24, 2014 | 7.86 |
| Oct 23, 2014 | 7.88 |
| Oct 22, 2014 | 7.74 |
| Oct 21, 2014 | 7.88 |
| Oct 20, 2014 | 7.79 |
| Oct 17, 2014 | 7.65 |
| Oct 16, 2014 | 7.59 |
| Oct 15, 2014 | 7.49 |
| Oct 14, 2014 | 7.33 |
| Oct 13, 2014 | 7.21 |
| Oct 10, 2014 | 7.25 |
| Oct 9, 2014 | 7.36 |
| Oct 8, 2014 | 7.61 |
| Oct 7, 2014 | 7.59 |
| Oct 6, 2014 | 7.87 |
| Oct 3, 2014 | 7.91 |
| Oct 2, 2014 | 7.84 |
| Oct 1, 2014 | 7.94 |
| Sep 30, 2014 | 8.23 |
| Sep 29, 2014 | 13.04 |
| Sep 26, 2014 | 13.13 |
| Sep 25, 2014 | 12.98 |
| Sep 24, 2014 | 13.42 |
| Sep 23, 2014 | 13.43 |
| Sep 22, 2014 | 13.57 |
| Sep 19, 2014 | 13.81 |
| Sep 18, 2014 | 14.07 |
| Sep 17, 2014 | 14.20 |
| Sep 16, 2014 | 14.23 |
| Sep 15, 2014 | 14.09 |
| Sep 12, 2014 | 14.17 |
| Sep 11, 2014 | 14.37 |
| Sep 10, 2014 | 13.83 |
| Sep 9, 2014 | 13.80 |
| Sep 8, 2014 | 14.01 |
| Sep 5, 2014 | 14.10 |
| Sep 4, 2014 | 14.36 |
| Sep 3, 2014 | 14.56 |
| Sep 2, 2014 | 14.70 |
| Aug 29, 2014 | 14.72 |
| Aug 28, 2014 | 14.73 |
| Aug 27, 2014 | 14.84 |
| Aug 26, 2014 | 14.80 |
| Aug 25, 2014 | 14.76 |
| Aug 22, 2014 | 14.66 |
| Aug 21, 2014 | 14.51 |
| Aug 20, 2014 | 14.73 |
| Aug 19, 2014 | 14.68 |
| Aug 18, 2014 | 14.92 |
| Aug 15, 2014 | 14.65 |
| Aug 14, 2014 | 14.54 |
| Aug 13, 2014 | 14.64 |
| Aug 12, 2014 | 14.70 |
| Aug 11, 2014 | 14.53 |
| Aug 8, 2014 | 14.10 |
| Aug 7, 2014 | 14.60 |
| Aug 6, 2014 | 14.21 |
| Aug 5, 2014 | 14.22 |
| Aug 4, 2014 | 14.20 |
| Aug 1, 2014 | 13.77 |
| Jul 31, 2014 | 13.79 |
| Jul 30, 2014 | 14.15 |
| Jul 29, 2014 | 14.13 |
| Jul 28, 2014 | 14.32 |
| Jul 25, 2014 | 14.36 |
| Jul 24, 2014 | 14.43 |
| Jul 23, 2014 | 14.43 |
| Jul 22, 2014 | 14.48 |
| Jul 21, 2014 | 14.18 |
| Jul 18, 2014 | 14.31 |
| Jul 17, 2014 | 14.10 |
| Jul 16, 2014 | 14.35 |
| Jul 15, 2014 | 14.35 |
| Jul 14, 2014 | 14.41 |
| Jul 11, 2014 | 14.14 |
| Jul 10, 2014 | 14.06 |
| Jul 9, 2014 | 14.46 |
| Jul 8, 2014 | 14.51 |
| Jul 7, 2014 | 14.62 |
| Jul 3, 2014 | 14.70 |
| Jul 2, 2014 | 14.45 |
| Jul 1, 2014 | 14.50 |
| Jun 30, 2014 | 14.58 |
| Jun 27, 2014 | 32.87 |
| Jun 26, 2014 | 33.31 |
| Jun 25, 2014 | 33.10 |
| Jun 24, 2014 | 32.45 |
| Jun 23, 2014 | 32.49 |
| Jun 20, 2014 | 32.40 |
| Jun 19, 2014 | 32.54 |
| Jun 18, 2014 | 32.00 |
| Jun 17, 2014 | 31.37 |
| Jun 16, 2014 | 31.82 |
| Jun 13, 2014 | 31.75 |
| Jun 12, 2014 | 31.04 |
| Jun 11, 2014 | 30.83 |
| Jun 10, 2014 | 30.65 |
| Jun 9, 2014 | 30.76 |
| Jun 6, 2014 | 29.97 |
| Jun 5, 2014 | 29.78 |
| Jun 4, 2014 | 30.30 |
| Jun 3, 2014 | 30.37 |
| Jun 2, 2014 | 31.89 |
| May 30, 2014 | 31.65 |
| May 29, 2014 | 31.86 |
| May 28, 2014 | 31.70 |
| May 27, 2014 | 31.84 |
| May 23, 2014 | 31.53 |
| May 22, 2014 | 31.23 |
| May 21, 2014 | 30.79 |
| May 20, 2014 | 30.67 |
| May 19, 2014 | 30.69 |
| May 16, 2014 | 30.30 |
| May 15, 2014 | 30.04 |
| May 14, 2014 | 30.06 |
| May 13, 2014 | 30.32 |
| May 12, 2014 | 30.25 |
| May 9, 2014 | 30.83 |
| May 8, 2014 | 31.18 |
| May 7, 2014 | 32.52 |
| May 6, 2014 | 32.89 |
| May 5, 2014 | 32.70 |
| May 2, 2014 | 33.17 |
| May 1, 2014 | 32.77 |
| Apr 30, 2014 | 32.96 |
| Apr 29, 2014 | 33.29 |
| Apr 28, 2014 | 32.91 |
| Apr 25, 2014 | 32.89 |
| Apr 24, 2014 | 33.71 |
| Apr 23, 2014 | 33.71 |
| Apr 22, 2014 | 33.87 |
| Apr 21, 2014 | 34.27 |
| Apr 17, 2014 | 33.92 |
| Apr 16, 2014 | 34.36 |
| Apr 15, 2014 | 34.69 |
| Apr 14, 2014 | 34.36 |
| Apr 11, 2014 | 34.48 |
| Apr 10, 2014 | 35.11 |
| Apr 9, 2014 | 36.02 |
| Apr 8, 2014 | 35.62 |
| Apr 7, 2014 | 35.46 |
| Apr 4, 2014 | 36.02 |
| Apr 3, 2014 | 36.00 |
| Apr 2, 2014 | 36.00 |
| Apr 1, 2014 | 35.81 |
| Mar 31, 2014 | 35.37 |
| Mar 28, 2014 | -369.88 |
| Mar 27, 2014 | -362.38 |
| Mar 26, 2014 | -359.19 |
| Mar 25, 2014 | -367.38 |
| Mar 24, 2014 | -365.10 |
| Mar 21, 2014 | -362.83 |
| Mar 20, 2014 | -357.38 |
| Mar 19, 2014 | -358.51 |
| Mar 18, 2014 | -357.15 |
| Mar 17, 2014 | -360.79 |
| Mar 14, 2014 | -364.42 |
| Mar 13, 2014 | -355.79 |
| Mar 12, 2014 | -332.38 |
| Mar 11, 2014 | -328.74 |
| Mar 10, 2014 | -328.06 |
| Mar 7, 2014 | -331.92 |
| Mar 6, 2014 | -339.42 |
| Mar 5, 2014 | -342.38 |
| Mar 4, 2014 | -341.24 |
| Mar 3, 2014 | -343.29 |
| Feb 28, 2014 | -336.70 |
| Feb 27, 2014 | -339.88 |
| Feb 26, 2014 | -333.29 |
| Feb 25, 2014 | -328.52 |
| Feb 24, 2014 | -334.20 |
| Feb 21, 2014 | -344.88 |
| Feb 20, 2014 | -343.51 |
| Feb 19, 2014 | -338.51 |
| Feb 18, 2014 | -345.10 |
| Feb 14, 2014 | -341.92 |
| Feb 13, 2014 | -331.47 |
| Feb 12, 2014 | -332.83 |
| Feb 11, 2014 | -339.20 |
| Feb 10, 2014 | -335.79 |
| Feb 7, 2014 | -330.56 |
| Feb 6, 2014 | -331.24 |
| Feb 5, 2014 | -326.92 |
| Feb 4, 2014 | -325.79 |
| Feb 3, 2014 | -324.42 |
| Jan 31, 2014 | -341.24 |
| Jan 30, 2014 | -351.47 |
| Jan 29, 2014 | -344.65 |
| Jan 28, 2014 | -348.51 |
| Jan 27, 2014 | -348.97 |
| Jan 24, 2014 | -349.20 |
| Jan 23, 2014 | -358.97 |
| Jan 22, 2014 | -364.19 |
| Jan 21, 2014 | -366.69 |
| Jan 17, 2014 | -371.01 |
| Jan 16, 2014 | -376.69 |
| Jan 15, 2014 | -382.60 |
| Jan 14, 2014 | -382.37 |
| Jan 13, 2014 | -383.97 |
| Jan 10, 2014 | -389.19 |
| Jan 9, 2014 | -394.87 |
| Jan 8, 2014 | -403.96 |
| Jan 7, 2014 | -410.33 |
| Jan 6, 2014 | -406.01 |
| Jan 3, 2014 | -415.33 |
| Jan 2, 2014 | -416.69 |
| Dec 31, 2013 | -422.37 |
| Dec 30, 2013 | -6.47 |
| Dec 27, 2013 | -5.98 |
| Dec 26, 2013 | -5.98 |
| Dec 24, 2013 | -5.89 |
| Dec 23, 2013 | -5.77 |
| Dec 20, 2013 | -5.74 |
| Dec 19, 2013 | -5.65 |
| Dec 18, 2013 | -5.62 |
| Dec 17, 2013 | -5.66 |
| Dec 16, 2013 | -5.47 |
| Dec 13, 2013 | -5.42 |
| Dec 12, 2013 | -5.45 |
| Dec 11, 2013 | -5.19 |
| Dec 10, 2013 | -5.24 |
| Dec 9, 2013 | -5.23 |
| Dec 6, 2013 | -5.37 |
| Dec 5, 2013 | -5.40 |
| Dec 4, 2013 | -5.46 |
| Dec 3, 2013 | -5.49 |
| Dec 2, 2013 | -5.62 |
| Nov 29, 2013 | -5.79 |
| Nov 27, 2013 | -5.77 |
| Nov 26, 2013 | -5.57 |
| Nov 25, 2013 | -5.59 |
| Nov 22, 2013 | -5.57 |
| Nov 21, 2013 | -5.60 |
| Nov 20, 2013 | -5.58 |
| Nov 19, 2013 | -5.59 |
| Nov 18, 2013 | -5.61 |
| Nov 15, 2013 | -5.56 |
| Nov 14, 2013 | -5.38 |
| Nov 13, 2013 | -5.34 |
| Nov 12, 2013 | -5.37 |
| Nov 11, 2013 | -5.40 |
| Nov 8, 2013 | -5.38 |
| Nov 7, 2013 | -5.40 |
| Nov 6, 2013 | -5.26 |
| Nov 5, 2013 | -5.29 |
| Nov 4, 2013 | -5.34 |
| Nov 1, 2013 | -5.33 |
| Oct 31, 2013 | -5.37 |
| Oct 30, 2013 | -5.38 |
| Oct 29, 2013 | -5.45 |
| Oct 28, 2013 | -5.48 |
| Oct 25, 2013 | -5.56 |
| Oct 24, 2013 | -5.55 |
| Oct 23, 2013 | -5.55 |
| Oct 22, 2013 | -5.47 |
| Oct 21, 2013 | -5.14 |
| Oct 18, 2013 | -5.14 |
| Oct 17, 2013 | -5.10 |
| Oct 16, 2013 | -5.05 |
| Oct 15, 2013 | -5.11 |
| Oct 14, 2013 | -5.21 |
| Oct 11, 2013 | -5.21 |
| Oct 10, 2013 | -5.20 |
| Oct 9, 2013 | -5.14 |
| Oct 8, 2013 | -5.23 |
| Oct 7, 2013 | -5.28 |
| Oct 4, 2013 | -5.26 |
| Oct 3, 2013 | -5.29 |
| Oct 2, 2013 | -5.33 |
| Oct 1, 2013 | -5.32 |
| Sep 30, 2013 | -5.37 |
| Sep 27, 2013 | -6.31 |
| Sep 26, 2013 | -6.38 |
| Sep 25, 2013 | -6.29 |
| Sep 24, 2013 | -6.31 |
| Sep 23, 2013 | -6.44 |
| Sep 20, 2013 | -6.44 |
| Sep 19, 2013 | -6.38 |
| Sep 18, 2013 | -6.42 |
| Sep 17, 2013 | -6.59 |
| Sep 16, 2013 | -6.65 |
| Sep 13, 2013 | -6.58 |
| Sep 12, 2013 | -6.29 |
| Sep 11, 2013 | -6.37 |
| Sep 10, 2013 | -6.22 |
| Sep 9, 2013 | -6.25 |
| Sep 6, 2013 | -6.08 |
| Sep 5, 2013 | -6.07 |
| Sep 4, 2013 | -6.03 |
| Sep 3, 2013 | -5.98 |
| Aug 30, 2013 | -5.99 |
| Aug 29, 2013 | -6.06 |
| Aug 28, 2013 | -6.07 |
| Aug 27, 2013 | -6.05 |
| Aug 26, 2013 | -6.23 |
| Aug 23, 2013 | -6.04 |
| Aug 22, 2013 | -6.01 |
| Aug 21, 2013 | -5.88 |
| Aug 20, 2013 | -6.00 |
| Aug 19, 2013 | -6.02 |
| Aug 16, 2013 | -6.13 |
| Aug 15, 2013 | -6.33 |
| Aug 14, 2013 | -6.47 |
| Aug 13, 2013 | -6.46 |
| Aug 12, 2013 | -6.54 |
| Aug 9, 2013 | -6.59 |
| Aug 8, 2013 | -6.58 |
| Aug 7, 2013 | -6.66 |
| Aug 6, 2013 | -6.76 |
| Aug 5, 2013 | -6.88 |
| Aug 2, 2013 | -6.65 |
| Aug 1, 2013 | -6.78 |
| Jul 31, 2013 | -6.73 |
| Jul 30, 2013 | -6.76 |
| Jul 29, 2013 | -6.68 |
| Jul 26, 2013 | -6.58 |
| Jul 25, 2013 | -6.71 |
| Jul 24, 2013 | -6.55 |
| Jul 23, 2013 | -6.74 |
| Jul 22, 2013 | -6.60 |
| Jul 19, 2013 | -6.50 |
| Jul 18, 2013 | -6.44 |
| Jul 17, 2013 | -6.44 |
| Jul 16, 2013 | -6.35 |
| Jul 15, 2013 | -6.39 |
| Jul 12, 2013 | -6.30 |
| Jul 11, 2013 | -6.38 |
| Jul 10, 2013 | -6.46 |
| Jul 9, 2013 | -6.51 |
| Jul 8, 2013 | -6.41 |
| Jul 5, 2013 | -6.44 |
| Jul 3, 2013 | -6.31 |
| Jul 2, 2013 | -6.50 |
| Jul 1, 2013 | -6.89 |
| Jun 28, 2013 | -12.67 |
| Jun 27, 2013 | -12.86 |
| Jun 26, 2013 | -12.70 |
| Jun 25, 2013 | -12.83 |
| Jun 24, 2013 | -13.04 |
| Jun 21, 2013 | -12.80 |
| Jun 20, 2013 | -12.22 |
| Jun 19, 2013 | -12.51 |
| Jun 18, 2013 | -12.57 |
| Jun 17, 2013 | -12.50 |
| Jun 14, 2013 | -12.31 |
| Jun 13, 2013 | -12.49 |
| Jun 12, 2013 | -12.17 |
| Jun 11, 2013 | -12.08 |
| Jun 10, 2013 | -12.37 |
| Jun 7, 2013 | -12.33 |
| Jun 6, 2013 | -12.17 |
| Jun 5, 2013 | -12.20 |
| Jun 4, 2013 | -12.68 |
| Jun 3, 2013 | -13.21 |
| May 31, 2013 | -13.22 |
| May 30, 2013 | -13.01 |
| May 29, 2013 | -12.78 |
| May 28, 2013 | -12.67 |
| May 24, 2013 | -12.64 |
| May 23, 2013 | -12.53 |
| May 22, 2013 | -12.46 |
| May 21, 2013 | -12.55 |
| May 20, 2013 | -12.70 |
| May 17, 2013 | -12.64 |
| May 16, 2013 | -12.60 |
| May 15, 2013 | -12.84 |
| May 14, 2013 | -12.95 |
| May 13, 2013 | -12.97 |
| May 10, 2013 | -13.05 |
| May 9, 2013 | -13.20 |
| May 8, 2013 | -13.86 |
| May 7, 2013 | -13.63 |
| May 6, 2013 | -13.57 |
| May 3, 2013 | -13.74 |
| May 2, 2013 | -13.64 |
| May 1, 2013 | -13.63 |
| Apr 30, 2013 | -13.86 |
| Apr 29, 2013 | -13.04 |
| Apr 26, 2013 | -12.25 |
| Apr 25, 2013 | -12.47 |
| Apr 24, 2013 | -12.37 |
| Apr 23, 2013 | -12.17 |
| Apr 22, 2013 | -11.74 |
| Apr 19, 2013 | -11.70 |
| Apr 18, 2013 | -11.56 |
| Apr 17, 2013 | -11.65 |
| Apr 16, 2013 | -11.69 |
| Apr 15, 2013 | -11.27 |
| Apr 12, 2013 | -11.95 |
| Apr 11, 2013 | -12.17 |
| Apr 10, 2013 | -11.87 |
| Apr 9, 2013 | -11.85 |
| Apr 8, 2013 | -11.84 |
| Apr 5, 2013 | -11.75 |
| Apr 4, 2013 | -11.84 |
| Apr 3, 2013 | -11.79 |
| Apr 2, 2013 | -11.77 |
| Apr 1, 2013 | -11.93 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 2.27 |
| Jun 28, 2012 | 2.32 |
| Jun 27, 2012 | 2.31 |
| Jun 26, 2012 | 2.26 |
| Jun 25, 2012 | 2.24 |
| Jun 22, 2012 | 2.33 |
| Jun 21, 2012 | 2.38 |
| Jun 20, 2012 | 2.46 |
| Jun 19, 2012 | 2.46 |
| Jun 18, 2012 | 2.34 |
| Jun 15, 2012 | 2.30 |
| Jun 14, 2012 | 2.22 |
| Jun 13, 2012 | 2.21 |
| Jun 12, 2012 | 2.30 |
| Jun 11, 2012 | 2.26 |
| Jun 8, 2012 | 2.41 |
| Jun 7, 2012 | 2.46 |
| Jun 6, 2012 | 2.45 |
| Jun 5, 2012 | 2.34 |
| Jun 4, 2012 | 2.31 |
| Jun 1, 2012 | 2.32 |
| May 31, 2012 | 2.43 |
| May 30, 2012 | 2.51 |
| May 29, 2012 | 2.59 |
| May 25, 2012 | 2.51 |
| May 24, 2012 | 2.56 |
| May 23, 2012 | 2.59 |
| May 22, 2012 | 2.56 |
| May 21, 2012 | 2.59 |
| May 18, 2012 | 2.43 |
| May 17, 2012 | 2.46 |
| May 16, 2012 | 2.68 |
| May 15, 2012 | 2.77 |
| May 14, 2012 | 2.80 |
| May 11, 2012 | 2.96 |
| May 10, 2012 | 2.93 |
| May 9, 2012 | 2.91 |
| May 8, 2012 | 3.31 |
| May 7, 2012 | 3.32 |
| May 4, 2012 | 3.36 |
| May 3, 2012 | 3.41 |
| May 2, 2012 | 3.43 |
| May 1, 2012 | 3.48 |
| Apr 30, 2012 | 3.44 |
| Apr 27, 2012 | 3.44 |
| Apr 26, 2012 | 3.43 |
| Apr 25, 2012 | 3.30 |
| Apr 24, 2012 | 3.17 |
| Apr 23, 2012 | 3.22 |
| Apr 20, 2012 | 3.30 |
| Apr 19, 2012 | 3.26 |
| Apr 18, 2012 | 3.24 |
| Apr 17, 2012 | 3.29 |
| Apr 16, 2012 | 3.23 |
| Apr 13, 2012 | 3.30 |
| Apr 12, 2012 | 3.34 |
| Apr 11, 2012 | 3.17 |
| Apr 10, 2012 | 3.11 |
| Apr 9, 2012 | 3.21 |
| Apr 5, 2012 | 3.34 |
| Apr 4, 2012 | 3.41 |
| Apr 3, 2012 | 3.51 |
| Apr 2, 2012 | 3.55 |
| Mar 30, 2012 | 3.41 |
| Mar 29, 2012 | 3.34 |
| Mar 28, 2012 | 3.32 |
| Mar 27, 2012 | 3.38 |
| Mar 26, 2012 | 3.32 |
| Mar 23, 2012 | 3.29 |
| Mar 22, 2012 | 3.21 |
| Mar 21, 2012 | 3.29 |
| Mar 20, 2012 | 3.27 |
| Mar 19, 2012 | 3.31 |
| Mar 16, 2012 | 3.34 |
| Mar 15, 2012 | 3.32 |
| Mar 14, 2012 | 3.35 |
| Mar 13, 2012 | 3.47 |
| Mar 12, 2012 | 3.36 |
| Mar 9, 2012 | 3.47 |
| Mar 8, 2012 | 3.39 |
| Mar 7, 2012 | 3.26 |
| Mar 6, 2012 | 3.19 |
| Mar 5, 2012 | 3.23 |
| Mar 2, 2012 | 3.22 |
| Mar 1, 2012 | 3.21 |
| Feb 29, 2012 | 3.19 |
| Feb 28, 2012 | 3.27 |
| Feb 27, 2012 | 3.23 |
| Feb 24, 2012 | 3.09 |
| Feb 23, 2012 | 3.04 |
| Feb 22, 2012 | 3.04 |
| Feb 21, 2012 | 3.07 |
| Feb 17, 2012 | 3.11 |
| Feb 16, 2012 | 3.06 |
| Feb 15, 2012 | 3.24 |
| Feb 14, 2012 | 3.25 |
| Feb 13, 2012 | 3.36 |
| Feb 10, 2012 | 3.20 |
| Feb 9, 2012 | 3.32 |
| Feb 8, 2012 | 3.31 |
| Feb 7, 2012 | 3.35 |
| Feb 6, 2012 | 3.35 |
| Feb 3, 2012 | 3.33 |
| Feb 2, 2012 | 3.22 |
| Feb 1, 2012 | 3.27 |
| Jan 31, 2012 | 3.14 |
| Jan 30, 2012 | 3.16 |
| Jan 27, 2012 | 3.15 |
| Jan 26, 2012 | 3.12 |
| Jan 25, 2012 | 3.13 |
| Jan 24, 2012 | 2.89 |
| Jan 23, 2012 | 2.89 |
| Jan 20, 2012 | 3.00 |
| Jan 19, 2012 | 2.95 |
| Jan 18, 2012 | 2.88 |
| Jan 17, 2012 | 2.94 |
| Jan 13, 2012 | 2.95 |
| Jan 12, 2012 | 3.02 |
| Jan 11, 2012 | 3.05 |
| Jan 10, 2012 | 3.10 |
| Jan 9, 2012 | 3.10 |
| Jan 6, 2012 | 2.95 |
| Jan 5, 2012 | 2.75 |
| Jan 4, 2012 | 2.81 |
| Jan 3, 2012 | 2.54 |
| Dec 30, 2011 | 4.17 |
| Dec 29, 2011 | 4.21 |
| Dec 28, 2011 | 4.03 |
| Dec 27, 2011 | 4.33 |
| Dec 23, 2011 | 4.38 |
| Dec 22, 2011 | 4.34 |
| Dec 21, 2011 | 4.19 |
| Dec 20, 2011 | 4.16 |
| Dec 19, 2011 | 3.97 |
| Dec 16, 2011 | 4.13 |
| Dec 15, 2011 | 3.98 |
| Dec 14, 2011 | 3.86 |
| Dec 13, 2011 | 4.01 |
| Dec 12, 2011 | 4.19 |
| Dec 9, 2011 | 4.23 |
| Dec 8, 2011 | 4.12 |
| Dec 7, 2011 | 4.40 |
| Dec 6, 2011 | 4.42 |
| Dec 5, 2011 | 4.57 |
| Dec 2, 2011 | 4.58 |
| Dec 1, 2011 | 4.55 |
| Nov 30, 2011 | 4.53 |
| Nov 29, 2011 | 4.37 |
| Nov 28, 2011 | 4.37 |
| Nov 25, 2011 | 4.17 |
| Nov 23, 2011 | 4.12 |
| Nov 22, 2011 | 4.39 |
| Nov 21, 2011 | 4.52 |
| Nov 18, 2011 | 4.44 |
| Nov 17, 2011 | 4.87 |
| Nov 16, 2011 | 5.17 |
| Nov 15, 2011 | 5.25 |
| Nov 14, 2011 | 5.21 |
| Nov 11, 2011 | 5.19 |
| Nov 10, 2011 | 4.97 |
| Nov 9, 2011 | 4.97 |
| Nov 8, 2011 | 5.28 |
| Nov 7, 2011 | 5.27 |
| Nov 4, 2011 | 5.32 |
| Nov 3, 2011 | 5.37 |
| Nov 2, 2011 | 5.18 |
| Nov 1, 2011 | 4.76 |
| Oct 31, 2011 | 5.20 |
| Oct 28, 2011 | 5.42 |
| Oct 27, 2011 | 5.45 |
| Oct 26, 2011 | 4.71 |
| Oct 25, 2011 | 4.59 |
| Oct 24, 2011 | 4.71 |
| Oct 21, 2011 | 4.41 |
| Oct 20, 2011 | 4.14 |
| Oct 19, 2011 | 4.07 |
| Oct 18, 2011 | 4.28 |
| Oct 17, 2011 | 4.19 |
| Oct 14, 2011 | 4.40 |
| Oct 13, 2011 | 4.34 |
| Oct 12, 2011 | 4.36 |
| Oct 11, 2011 | 4.43 |
| Oct 10, 2011 | 4.51 |
| Oct 7, 2011 | 4.29 |
| Oct 6, 2011 | 4.41 |
| Oct 5, 2011 | 3.94 |
| Oct 4, 2011 | 3.50 |
| Oct 3, 2011 | 3.44 |
| Sep 30, 2011 | 3.68 |
| Sep 29, 2011 | 4.97 |
| Sep 28, 2011 | 5.05 |
| Sep 27, 2011 | 5.49 |
| Sep 26, 2011 | 5.06 |
| Sep 23, 2011 | 5.18 |
| Sep 22, 2011 | 5.09 |
| Sep 21, 2011 | 5.54 |
| Sep 20, 2011 | 5.77 |
| Sep 19, 2011 | 5.95 |
| Sep 16, 2011 | 5.97 |
| Sep 15, 2011 | 6.00 |
| Sep 14, 2011 | 5.65 |
| Sep 13, 2011 | 5.79 |
| Sep 12, 2011 | 5.82 |
| Sep 9, 2011 | 6.00 |
| Sep 8, 2011 | 6.07 |
| Sep 7, 2011 | 6.47 |
| Sep 6, 2011 | 5.96 |
| Sep 2, 2011 | 6.21 |
| Sep 1, 2011 | 6.40 |
| Aug 31, 2011 | 6.54 |
| Aug 30, 2011 | 6.55 |
| Aug 29, 2011 | 6.65 |
| Aug 26, 2011 | 6.20 |
| Aug 25, 2011 | 6.01 |
| Aug 24, 2011 | 6.20 |
| Aug 23, 2011 | 6.24 |
| Aug 22, 2011 | 5.85 |
| Aug 19, 2011 | 5.95 |
| Aug 18, 2011 | 6.27 |
| Aug 17, 2011 | 6.96 |
| Aug 16, 2011 | 7.14 |
| Aug 15, 2011 | 7.06 |
| Aug 12, 2011 | 6.87 |
| Aug 11, 2011 | 6.89 |
| Aug 10, 2011 | 6.67 |
| Aug 9, 2011 | 6.85 |
| Aug 8, 2011 | 6.01 |
| Aug 5, 2011 | 6.86 |
| Aug 4, 2011 | 7.06 |
| Aug 3, 2011 | 8.11 |
| Aug 2, 2011 | 8.84 |
| Aug 1, 2011 | 9.49 |
| Jul 29, 2011 | 9.43 |
| Jul 28, 2011 | 9.42 |
| Jul 27, 2011 | 8.85 |
| Jul 26, 2011 | 9.23 |
| Jul 25, 2011 | 9.41 |
| Jul 22, 2011 | 9.49 |
| Jul 21, 2011 | 9.52 |
| Jul 20, 2011 | 9.62 |
| Jul 19, 2011 | 9.62 |
| Jul 18, 2011 | 9.12 |
| Jul 15, 2011 | 9.26 |
| Jul 14, 2011 | 9.11 |
| Jul 13, 2011 | 9.34 |
| Jul 12, 2011 | 9.20 |
| Jul 11, 2011 | 9.27 |
| Jul 8, 2011 | 9.48 |
| Jul 7, 2011 | 10.02 |
| Jul 6, 2011 | 10.37 |
| Jul 5, 2011 | 10.05 |
| Jul 1, 2011 | 9.88 |
| Jun 30, 2011 | 9.58 |
| Jun 29, 2011 | 12.72 |
| Jun 28, 2011 | 12.82 |
| Jun 27, 2011 | 12.48 |
| Jun 24, 2011 | 12.07 |
| Jun 23, 2011 | 12.14 |
| Jun 22, 2011 | 11.77 |
| Jun 21, 2011 | 11.48 |
| Jun 20, 2011 | 10.71 |
| Jun 17, 2011 | 10.59 |
| Jun 16, 2011 | 11.14 |
| Jun 15, 2011 | 11.59 |
| Jun 14, 2011 | 11.72 |
| Jun 13, 2011 | 11.58 |
| Jun 10, 2011 | 12.02 |
| Jun 9, 2011 | 12.13 |
| Jun 8, 2011 | 11.66 |
| Jun 7, 2011 | 11.96 |
| Jun 6, 2011 | 12.33 |
| Jun 3, 2011 | 12.46 |
| Jun 2, 2011 | 12.64 |
| Jun 1, 2011 | 12.53 |
| May 31, 2011 | 12.99 |
| May 27, 2011 | 12.36 |
| May 26, 2011 | 11.93 |
| May 25, 2011 | 11.97 |
| May 24, 2011 | 12.02 |
| May 23, 2011 | 11.97 |
| May 20, 2011 | 12.57 |
| May 19, 2011 | 12.57 |
| May 18, 2011 | 12.20 |
| May 17, 2011 | 11.70 |
| May 16, 2011 | 11.53 |
| May 13, 2011 | 11.61 |
| May 12, 2011 | 11.76 |
| May 11, 2011 | 12.80 |
| May 10, 2011 | 13.17 |
| May 9, 2011 | 12.88 |
| May 6, 2011 | 12.78 |
| May 5, 2011 | 12.73 |
| May 4, 2011 | 12.46 |
| May 3, 2011 | 13.39 |
| May 2, 2011 | 13.59 |
| Apr 29, 2011 | 13.28 |
| Apr 28, 2011 | 13.33 |
| Apr 27, 2011 | 13.28 |
| Apr 26, 2011 | 13.11 |
| Apr 25, 2011 | 12.96 |
| Apr 21, 2011 | 12.82 |
| Apr 20, 2011 | 12.35 |
| Apr 19, 2011 | 12.14 |
| Apr 18, 2011 | 12.16 |
| Apr 15, 2011 | 12.48 |
| Apr 14, 2011 | 12.37 |
| Apr 13, 2011 | 12.48 |
| Apr 12, 2011 | 12.54 |
| Apr 11, 2011 | 12.68 |
| Apr 8, 2011 | 12.88 |
| Apr 7, 2011 | 12.52 |
| Apr 6, 2011 | 12.64 |
| Apr 5, 2011 | 12.69 |
| Apr 4, 2011 | 12.69 |
| Apr 1, 2011 | 12.64 |
| Mar 31, 2011 | 12.59 |
| Mar 30, 2011 | 43.82 |
| Mar 29, 2011 | 43.27 |
| Mar 28, 2011 | 43.24 |
| Mar 25, 2011 | 43.52 |
| Mar 24, 2011 | 43.47 |
| Mar 23, 2011 | 43.00 |
| Mar 22, 2011 | 42.70 |
| Mar 21, 2011 | 42.00 |
| Mar 18, 2011 | 40.92 |
| Mar 17, 2011 | 40.33 |
| Mar 16, 2011 | 38.92 |
| Mar 15, 2011 | 39.23 |
| Mar 14, 2011 | 40.32 |
| Mar 11, 2011 | 39.89 |
| Mar 10, 2011 | 39.35 |
| Mar 9, 2011 | 40.27 |
| Mar 8, 2011 | 39.76 |
| Mar 7, 2011 | 39.12 |
| Mar 4, 2011 | 38.20 |
| Mar 3, 2011 | 36.37 |
| Mar 2, 2011 | 35.96 |
| Mar 1, 2011 | 35.13 |
| Feb 28, 2011 | 35.96 |
| Feb 25, 2011 | 36.26 |
| Feb 24, 2011 | 36.33 |
| Feb 23, 2011 | 36.29 |
| Feb 22, 2011 | 37.39 |
| Feb 18, 2011 | 38.02 |
| Feb 17, 2011 | 38.01 |
| Feb 16, 2011 | 36.92 |
| Feb 15, 2011 | 37.90 |
| Feb 14, 2011 | 37.98 |
| Feb 11, 2011 | 37.52 |
| Feb 10, 2011 | 35.98 |
| Feb 9, 2011 | 35.80 |
| Feb 8, 2011 | 35.22 |
| Feb 7, 2011 | 34.87 |
| Feb 4, 2011 | 34.83 |
| Feb 3, 2011 | 32.61 |
| Feb 2, 2011 | 33.07 |
| Feb 1, 2011 | 33.21 |
| Jan 31, 2011 | 31.27 |
| Jan 28, 2011 | 30.57 |
| Jan 27, 2011 | 31.18 |
| Jan 26, 2011 | 31.41 |
| Jan 25, 2011 | 31.24 |
| Jan 24, 2011 | 31.38 |
| Jan 21, 2011 | 31.58 |
| Jan 20, 2011 | 31.39 |
| Jan 19, 2011 | 32.74 |
| Jan 18, 2011 | 33.32 |
| Jan 14, 2011 | 33.12 |
| Jan 13, 2011 | 33.25 |
| Jan 12, 2011 | 32.50 |
| Jan 11, 2011 | 31.63 |
| Jan 10, 2011 | 30.89 |
| Jan 7, 2011 | 29.51 |
| Jan 6, 2011 | 29.13 |
| Jan 5, 2011 | 28.77 |
| Jan 4, 2011 | 29.97 |
| Jan 3, 2011 | 29.81 |
| Dec 31, 2010 | 30.16 |
| Dec 30, 2010 | 35.18 |
| Dec 29, 2010 | 35.15 |
| Dec 28, 2010 | 35.09 |
| Dec 27, 2010 | 35.93 |
| Dec 23, 2010 | 36.07 |
| Dec 22, 2010 | 36.47 |
| Dec 21, 2010 | 37.63 |
| Dec 20, 2010 | 37.43 |
| Dec 17, 2010 | 37.34 |
| Dec 16, 2010 | 36.98 |
| Dec 15, 2010 | 36.97 |
| Dec 14, 2010 | 36.69 |
| Dec 13, 2010 | 36.97 |
| Dec 10, 2010 | 35.68 |
| Dec 9, 2010 | 34.87 |
| Dec 8, 2010 | 34.77 |
| Dec 7, 2010 | 35.30 |
| Dec 6, 2010 | 35.94 |
| Dec 3, 2010 | 35.90 |
| Dec 2, 2010 | 36.25 |
| Dec 1, 2010 | 35.63 |
| Nov 30, 2010 | 35.41 |
| Nov 29, 2010 | 35.26 |
| Nov 26, 2010 | 34.96 |
| Nov 24, 2010 | 35.13 |
| Nov 23, 2010 | 34.70 |
| Nov 22, 2010 | 35.27 |
| Nov 19, 2010 | 35.46 |
| Nov 18, 2010 | 35.90 |
| Nov 17, 2010 | 35.61 |
| Nov 16, 2010 | 33.10 |
| Nov 15, 2010 | 32.51 |
| Nov 12, 2010 | 33.87 |
| Nov 11, 2010 | 35.61 |
| Nov 10, 2010 | 34.08 |
| Nov 9, 2010 | 35.98 |
| Nov 8, 2010 | 37.63 |
| Nov 5, 2010 | 37.59 |
| Nov 4, 2010 | 35.13 |
| Nov 3, 2010 | 33.55 |
| Nov 2, 2010 | 33.62 |
| Nov 1, 2010 | 33.58 |
| Oct 29, 2010 | 33.92 |
| Oct 28, 2010 | 33.54 |
| Oct 27, 2010 | 33.54 |
| Oct 26, 2010 | 31.62 |
| Oct 25, 2010 | 30.62 |
| Oct 22, 2010 | 30.23 |
| Oct 21, 2010 | 31.48 |
| Oct 20, 2010 | 31.26 |
| Oct 19, 2010 | 32.08 |
| Oct 18, 2010 | 34.14 |
| Oct 15, 2010 | 32.67 |
| Oct 14, 2010 | 32.59 |
| Oct 13, 2010 | 32.93 |
| Oct 12, 2010 | 32.99 |
| Oct 11, 2010 | 34.01 |
| Oct 8, 2010 | 32.68 |
| Oct 7, 2010 | 32.42 |
| Oct 6, 2010 | 32.51 |
| Oct 5, 2010 | 32.73 |
| Oct 4, 2010 | 32.40 |
| Oct 1, 2010 | 32.52 |
| Sep 30, 2010 | 33.40 |
| Sep 29, 2010 | 48.59 |
| Sep 28, 2010 | 46.54 |
| Sep 27, 2010 | 45.48 |
| Sep 24, 2010 | 46.94 |
| Sep 23, 2010 | 45.84 |
| Sep 22, 2010 | 46.68 |
| Sep 21, 2010 | 47.39 |
| Sep 20, 2010 | 46.95 |
| Sep 17, 2010 | 45.36 |
| Sep 16, 2010 | 45.80 |
| Sep 15, 2010 | 45.60 |
| Sep 14, 2010 | 44.39 |
| Sep 13, 2010 | 43.15 |
| Sep 10, 2010 | 42.72 |
| Sep 9, 2010 | 40.26 |
| Sep 8, 2010 | 39.95 |
| Sep 7, 2010 | 42.03 |
| Sep 3, 2010 | 40.06 |
| Sep 2, 2010 | 38.85 |
| Sep 1, 2010 | 44.53 |
| Aug 31, 2010 | 37.55 |
| Aug 30, 2010 | 36.92 |
| Aug 27, 2010 | 36.36 |
| Aug 26, 2010 | 35.58 |
| Aug 25, 2010 | 37.85 |
| Aug 24, 2010 | 36.58 |
| Aug 23, 2010 | 39.83 |
| Aug 20, 2010 | 43.72 |
| Aug 19, 2010 | 43.50 |
| Aug 18, 2010 | 45.21 |
| Aug 17, 2010 | 45.19 |
| Aug 16, 2010 | 44.63 |
| Aug 13, 2010 | 44.41 |
| Aug 12, 2010 | 45.30 |
| Aug 11, 2010 | 45.43 |
| Aug 10, 2010 | 45.98 |
| Aug 9, 2010 | 42.22 |
| Aug 6, 2010 | 41.06 |
| Aug 5, 2010 | 39.77 |
| Aug 4, 2010 | 37.35 |
| Aug 3, 2010 | 34.32 |
| Aug 2, 2010 | 34.57 |
| Jul 30, 2010 | 28.53 |
| Jul 29, 2010 | 29.05 |
| Jul 28, 2010 | 28.33 |
| Jul 27, 2010 | 28.14 |
| Jul 26, 2010 | 26.88 |
| Jul 23, 2010 | 26.14 |
| Jul 22, 2010 | 25.45 |
| Jul 21, 2010 | 24.57 |
| Jul 20, 2010 | 24.74 |
| Jul 19, 2010 | 24.40 |
| Jul 16, 2010 | 24.18 |
| Jul 15, 2010 | 24.43 |
| Jul 14, 2010 | 24.54 |
| Jul 13, 2010 | 24.07 |
| Jul 12, 2010 | 23.87 |
| Jul 9, 2010 | 23.52 |
| Jul 8, 2010 | 23.37 |
| Jul 7, 2010 | 23.73 |
| Jul 6, 2010 | 22.25 |
| Jul 2, 2010 | 22.02 |
| Jul 1, 2010 | 23.38 |
| Jun 30, 2010 | 23.72 |
| Jun 29, 2010 | -57.18 |
| Jun 28, 2010 | -57.94 |
| Jun 25, 2010 | -56.48 |
| Jun 24, 2010 | -56.60 |
| Jun 23, 2010 | -60.25 |
| Jun 22, 2010 | -61.16 |
| Jun 21, 2010 | -59.85 |
| Jun 18, 2010 | -56.38 |
| Jun 17, 2010 | -56.98 |
| Jun 16, 2010 | -56.60 |
| Jun 15, 2010 | -55.98 |
| Jun 14, 2010 | -56.01 |
| Jun 11, 2010 | -56.48 |
| Jun 10, 2010 | -56.95 |
| Jun 9, 2010 | -56.10 |
| Jun 8, 2010 | -55.70 |
| Jun 7, 2010 | -55.01 |
| Jun 4, 2010 | -54.36 |
| Jun 3, 2010 | -54.51 |
| Jun 2, 2010 | -54.58 |
| Jun 1, 2010 | -56.95 |
| May 28, 2010 | -57.10 |
| May 27, 2010 | -53.95 |
| May 26, 2010 | -52.92 |
| May 25, 2010 | -52.80 |
| May 24, 2010 | -54.14 |
| May 21, 2010 | -52.61 |
| May 20, 2010 | -52.11 |
| May 19, 2010 | -53.45 |
| May 18, 2010 | -53.86 |
| May 17, 2010 | -54.26 |
| May 14, 2010 | -53.49 |
| May 13, 2010 | -53.45 |
| May 12, 2010 | -53.54 |
| May 11, 2010 | -52.64 |
| May 10, 2010 | -53.42 |
| May 7, 2010 | -52.24 |
| May 6, 2010 | -47.81 |
| May 5, 2010 | -53.05 |
| May 4, 2010 | -58.04 |
| May 3, 2010 | -56.01 |
| Apr 30, 2010 | -57.26 |
| Apr 29, 2010 | -51.80 |
| Apr 28, 2010 | -48.31 |
| Apr 27, 2010 | -49.46 |
| Apr 23, 2010 | -48.53 |
| Apr 22, 2010 | -49.12 |
| Apr 21, 2010 | -50.18 |
| Apr 20, 2010 | -50.37 |
| Apr 19, 2010 | -50.65 |
| Apr 16, 2010 | -50.40 |
| Apr 15, 2010 | -50.96 |
| Apr 14, 2010 | -50.40 |
| Apr 13, 2010 | -50.65 |
| Apr 12, 2010 | -48.68 |
| Apr 9, 2010 | -47.44 |
| Apr 8, 2010 | -47.90 |
| Apr 7, 2010 | -47.59 |
| Apr 6, 2010 | -47.59 |
| Apr 5, 2010 | -44.29 |
| Apr 1, 2010 | -43.70 |
| Mar 31, 2010 | -43.70 |
| Mar 30, 2010 | -44.16 |
| Mar 29, 2010 | -44.85 |
| Mar 26, 2010 | -45.07 |
| Mar 25, 2010 | -45.41 |
| Mar 24, 2010 | -45.38 |
| Mar 23, 2010 | -45.16 |
| Mar 22, 2010 | -45.69 |
| Mar 19, 2010 | -45.53 |
| Mar 18, 2010 | -42.70 |
| Mar 17, 2010 | -42.11 |
| Mar 16, 2010 | -40.30 |
| Mar 15, 2010 | -41.61 |
| Mar 12, 2010 | -42.26 |
| Mar 11, 2010 | -42.88 |
| Mar 10, 2010 | -43.60 |
| Mar 9, 2010 | -44.72 |
| Mar 8, 2010 | -45.44 |
| Mar 5, 2010 | -46.94 |
| Mar 4, 2010 | -47.78 |
| Mar 3, 2010 | -46.35 |
| Mar 2, 2010 | -46.22 |
| Mar 1, 2010 | -45.57 |
| Feb 26, 2010 | -47.09 |
| Feb 25, 2010 | -46.31 |
| Feb 24, 2010 | -45.97 |
| Feb 23, 2010 | -46.00 |
| Feb 22, 2010 | -46.03 |
| Feb 19, 2010 | -45.69 |
| Feb 18, 2010 | -45.66 |
| Feb 17, 2010 | -45.82 |
| Feb 16, 2010 | -44.79 |
| Feb 12, 2010 | -43.45 |
| Feb 11, 2010 | -44.07 |
| Feb 10, 2010 | -43.63 |
| Feb 9, 2010 | -46.03 |
| Feb 8, 2010 | -46.50 |
| Feb 5, 2010 | -44.57 |
| Feb 4, 2010 | -46.35 |
| Feb 3, 2010 | -45.41 |
| Feb 2, 2010 | -45.85 |
| Feb 1, 2010 | -45.38 |
| Jan 29, 2010 | -43.57 |
| Jan 28, 2010 | -44.01 |
| Jan 27, 2010 | -44.41 |
| Jan 26, 2010 | -44.79 |
| Jan 25, 2010 | -44.82 |
| Jan 22, 2010 | -44.01 |
| Jan 21, 2010 | -45.29 |
| Jan 20, 2010 | -46.35 |
| Jan 19, 2010 | -46.69 |
| Jan 15, 2010 | -50.71 |
| Jan 14, 2010 | -51.65 |
| Jan 13, 2010 | -50.96 |
| Jan 12, 2010 | -50.52 |
| Jan 11, 2010 | -51.48 |
| Jan 8, 2010 | -50.09 |
| Jan 7, 2010 | -49.03 |
| Jan 6, 2010 | -48.25 |
| Jan 5, 2010 | -48.12 |
| Jan 4, 2010 | -49.78 |
| Dec 31, 2009 | -48.68 |