Kronos Worldwide (KRO) EV to FCF (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 44.51 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | 275.32 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 24.89 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 36.94 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 57.50 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 11.80 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | 23.93 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | 33.76 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 48.65 |
| 10 | Kronos Worldwide | 806.15 Mn | 780.45 Mn | 83.30 Mn | 64.50 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 64.50 |
| May 29, 2026 | 66.21 |
| May 28, 2026 | 68.97 |
| May 27, 2026 | 66.97 |
| May 26, 2026 | 63.64 |
| May 22, 2026 | 61.93 |
| May 21, 2026 | 62.65 |
| May 20, 2026 | 62.08 |
| May 19, 2026 | 61.36 |
| May 18, 2026 | 63.55 |
| May 15, 2026 | 62.03 |
| May 14, 2026 | 67.40 |
| May 13, 2026 | 66.50 |
| May 12, 2026 | 64.31 |
| May 11, 2026 | 67.83 |
| May 8, 2026 | 67.16 |
| May 7, 2026 | 64.88 |
| May 6, 2026 | 69.82 |
| May 5, 2026 | 72.01 |
| May 4, 2026 | 68.40 |
| May 1, 2026 | 72.77 |
| Apr 30, 2026 | 68.59 |
| Apr 29, 2026 | 66.12 |
| Apr 28, 2026 | 66.40 |
| Apr 27, 2026 | 67.07 |
| Apr 24, 2026 | 65.55 |
| Apr 23, 2026 | 62.88 |
| Apr 22, 2026 | 63.45 |
| Apr 21, 2026 | 60.79 |
| Apr 20, 2026 | 57.94 |
| Apr 17, 2026 | 57.94 |
| Apr 16, 2026 | 58.04 |
| Apr 15, 2026 | 59.37 |
| Apr 14, 2026 | 59.65 |
| Apr 13, 2026 | 60.79 |
| Apr 10, 2026 | 60.70 |
| Apr 9, 2026 | 59.84 |
| Apr 8, 2026 | 59.37 |
| Apr 7, 2026 | 58.99 |
| Apr 6, 2026 | 57.66 |
| Apr 2, 2026 | 58.42 |
| Apr 1, 2026 | 59.08 |
| Mar 31, 2026 | 60.32 |
| Mar 30, 2026 | -17.40 |
| Mar 27, 2026 | -17.48 |
| Mar 26, 2026 | -17.71 |
| Mar 25, 2026 | -17.25 |
| Mar 24, 2026 | -16.77 |
| Mar 23, 2026 | -15.09 |
| Mar 20, 2026 | -14.55 |
| Mar 19, 2026 | -14.92 |
| Mar 18, 2026 | -14.44 |
| Mar 17, 2026 | -14.78 |
| Mar 16, 2026 | -13.72 |
| Mar 13, 2026 | -13.87 |
| Mar 12, 2026 | -13.15 |
| Mar 11, 2026 | -13.55 |
| Mar 10, 2026 | -14.09 |
| Mar 9, 2026 | -14.61 |
| Mar 6, 2026 | -14.24 |
| Mar 5, 2026 | -15.32 |
| Mar 4, 2026 | -15.63 |
| Mar 3, 2026 | -14.98 |
| Mar 2, 2026 | -15.52 |
| Feb 27, 2026 | -15.72 |
| Feb 26, 2026 | -15.26 |
| Feb 25, 2026 | -15.92 |
| Feb 24, 2026 | -16.09 |
| Feb 23, 2026 | -16.00 |
| Feb 20, 2026 | -16.54 |
| Feb 19, 2026 | -17.17 |
| Feb 18, 2026 | -17.31 |
| Feb 17, 2026 | -16.86 |
| Feb 13, 2026 | -17.20 |
| Feb 12, 2026 | -17.62 |
| Feb 11, 2026 | -18.36 |
| Feb 10, 2026 | -17.74 |
| Feb 9, 2026 | -17.11 |
| Feb 6, 2026 | -16.49 |
| Feb 5, 2026 | -15.75 |
| Feb 4, 2026 | -16.74 |
| Feb 3, 2026 | -15.94 |
| Feb 2, 2026 | -14.75 |
| Jan 30, 2026 | -14.12 |
| Jan 29, 2026 | -14.49 |
| Jan 28, 2026 | -14.61 |
| Jan 27, 2026 | -14.72 |
| Jan 26, 2026 | -14.89 |
| Jan 23, 2026 | -14.78 |
| Jan 22, 2026 | -15.09 |
| Jan 21, 2026 | -14.81 |
| Jan 20, 2026 | -14.09 |
| Jan 16, 2026 | -14.72 |
| Jan 15, 2026 | -14.92 |
| Jan 14, 2026 | -14.81 |
| Jan 13, 2026 | -14.04 |
| Jan 12, 2026 | -14.29 |
| Jan 9, 2026 | -14.35 |
| Jan 8, 2026 | -14.04 |
| Jan 7, 2026 | -12.93 |
| Jan 6, 2026 | -13.24 |
| Jan 5, 2026 | -12.41 |
| Jan 2, 2026 | -11.93 |
| Dec 31, 2025 | -11.76 |
| Dec 30, 2025 | -9.76 |
| Dec 29, 2025 | -9.86 |
| Dec 26, 2025 | -10.06 |
| Dec 24, 2025 | -10.06 |
| Dec 23, 2025 | -9.99 |
| Dec 22, 2025 | -10.09 |
| Dec 19, 2025 | -10.13 |
| Dec 18, 2025 | -10.50 |
| Dec 17, 2025 | -10.34 |
| Dec 16, 2025 | -10.25 |
| Dec 15, 2025 | -10.71 |
| Dec 12, 2025 | -11.27 |
| Dec 11, 2025 | -10.80 |
| Dec 10, 2025 | -10.69 |
| Dec 9, 2025 | -10.25 |
| Dec 8, 2025 | -9.83 |
| Dec 5, 2025 | -10.39 |
| Dec 4, 2025 | -10.50 |
| Dec 3, 2025 | -10.73 |
| Dec 2, 2025 | -10.20 |
| Dec 1, 2025 | -10.71 |
| Nov 28, 2025 | -11.17 |
| Nov 26, 2025 | -11.24 |
| Nov 25, 2025 | -10.83 |
| Nov 24, 2025 | -10.23 |
| Nov 21, 2025 | -9.95 |
| Nov 20, 2025 | -9.46 |
| Nov 19, 2025 | -9.58 |
| Nov 18, 2025 | -9.67 |
| Nov 17, 2025 | -9.83 |
| Nov 14, 2025 | -10.39 |
| Nov 13, 2025 | -10.60 |
| Nov 12, 2025 | -10.64 |
| Nov 11, 2025 | -10.53 |
| Nov 10, 2025 | -10.16 |
| Nov 7, 2025 | -9.62 |
| Nov 6, 2025 | -10.36 |
| Nov 5, 2025 | -10.39 |
| Nov 4, 2025 | -10.23 |
| Nov 3, 2025 | -10.36 |
| Oct 31, 2025 | -10.83 |
| Oct 30, 2025 | -10.55 |
| Oct 29, 2025 | -10.80 |
| Oct 28, 2025 | -11.20 |
| Oct 27, 2025 | -10.90 |
| Oct 24, 2025 | -10.90 |
| Oct 23, 2025 | -10.62 |
| Oct 22, 2025 | -10.41 |
| Oct 21, 2025 | -10.53 |
| Oct 20, 2025 | -10.46 |
| Oct 17, 2025 | -10.57 |
| Oct 16, 2025 | -11.01 |
| Oct 15, 2025 | -11.50 |
| Oct 14, 2025 | -11.80 |
| Oct 13, 2025 | -11.59 |
| Oct 10, 2025 | -11.31 |
| Oct 9, 2025 | -11.80 |
| Oct 8, 2025 | -12.17 |
| Oct 7, 2025 | -12.01 |
| Oct 6, 2025 | -12.65 |
| Oct 3, 2025 | -12.68 |
| Oct 2, 2025 | -12.65 |
| Oct 1, 2025 | -12.33 |
| Sep 30, 2025 | -12.72 |
| Sep 29, 2025 | -47.15 |
| Sep 26, 2025 | -47.06 |
| Sep 25, 2025 | -45.79 |
| Sep 24, 2025 | -48.50 |
| Sep 23, 2025 | -48.58 |
| Sep 22, 2025 | -49.60 |
| Sep 19, 2025 | -49.26 |
| Sep 18, 2025 | -51.29 |
| Sep 17, 2025 | -49.60 |
| Sep 16, 2025 | -51.29 |
| Sep 15, 2025 | -50.53 |
| Sep 12, 2025 | -49.60 |
| Sep 11, 2025 | -51.71 |
| Sep 10, 2025 | -51.63 |
| Sep 9, 2025 | -51.80 |
| Sep 8, 2025 | -53.07 |
| Sep 5, 2025 | -51.04 |
| Sep 4, 2025 | -50.36 |
| Sep 3, 2025 | -49.60 |
| Sep 2, 2025 | -51.04 |
| Aug 29, 2025 | -52.56 |
| Aug 28, 2025 | -50.87 |
| Aug 27, 2025 | -51.37 |
| Aug 26, 2025 | -52.56 |
| Aug 25, 2025 | -51.88 |
| Aug 22, 2025 | -53.32 |
| Aug 21, 2025 | -49.94 |
| Aug 20, 2025 | -49.77 |
| Aug 19, 2025 | -51.12 |
| Aug 18, 2025 | -50.87 |
| Aug 15, 2025 | -49.43 |
| Aug 14, 2025 | -50.70 |
| Aug 13, 2025 | -49.60 |
| Aug 12, 2025 | -45.46 |
| Aug 11, 2025 | -41.31 |
| Aug 8, 2025 | -39.71 |
| Aug 7, 2025 | -40.81 |
| Aug 6, 2025 | -44.44 |
| Aug 5, 2025 | -45.12 |
| Aug 4, 2025 | -44.44 |
| Aug 1, 2025 | -42.58 |
| Jul 31, 2025 | -43.85 |
| Jul 30, 2025 | -47.06 |
| Jul 29, 2025 | -49.51 |
| Jul 28, 2025 | -50.19 |
| Jul 25, 2025 | -50.53 |
| Jul 24, 2025 | -50.02 |
| Jul 23, 2025 | -51.88 |
| Jul 22, 2025 | -51.04 |
| Jul 21, 2025 | -49.77 |
| Jul 18, 2025 | -51.37 |
| Jul 17, 2025 | -53.24 |
| Jul 16, 2025 | -52.31 |
| Jul 15, 2025 | -51.04 |
| Jul 14, 2025 | -52.98 |
| Jul 11, 2025 | -53.32 |
| Jul 10, 2025 | -54.50 |
| Jul 9, 2025 | -54.93 |
| Jul 8, 2025 | -53.40 |
| Jul 7, 2025 | -52.14 |
| Jul 3, 2025 | -53.91 |
| Jul 2, 2025 | -54.25 |
| Jul 1, 2025 | -52.98 |
| Jun 30, 2025 | -51.04 |
| Jun 27, 2025 | 86.49 |
| Jun 26, 2025 | 87.87 |
| Jun 25, 2025 | 86.35 |
| Jun 24, 2025 | 86.77 |
| Jun 23, 2025 | 83.44 |
| Jun 20, 2025 | 82.75 |
| Jun 18, 2025 | 83.99 |
| Jun 17, 2025 | 83.72 |
| Jun 16, 2025 | 85.66 |
| Jun 13, 2025 | 85.93 |
| Jun 12, 2025 | 88.98 |
| Jun 11, 2025 | 92.86 |
| Jun 10, 2025 | 95.49 |
| Jun 9, 2025 | 90.92 |
| Jun 6, 2025 | 91.06 |
| Jun 5, 2025 | 89.26 |
| Jun 4, 2025 | 91.34 |
| Jun 3, 2025 | 91.20 |
| Jun 2, 2025 | 86.07 |
| May 30, 2025 | 87.32 |
| May 29, 2025 | 89.40 |
| May 28, 2025 | 88.98 |
| May 27, 2025 | 93.00 |
| May 23, 2025 | 90.64 |
| May 22, 2025 | 92.31 |
| May 21, 2025 | 92.17 |
| May 20, 2025 | 95.77 |
| May 19, 2025 | 97.30 |
| May 16, 2025 | 97.71 |
| May 15, 2025 | 95.91 |
| May 14, 2025 | 98.96 |
| May 13, 2025 | 105.33 |
| May 12, 2025 | 104.22 |
| May 9, 2025 | 100.48 |
| May 8, 2025 | 99.65 |
| May 7, 2025 | 101.31 |
| May 6, 2025 | 102.84 |
| May 5, 2025 | 102.14 |
| May 2, 2025 | 104.36 |
| May 1, 2025 | 102.56 |
| Apr 30, 2025 | 106.44 |
| Apr 29, 2025 | 106.99 |
| Apr 28, 2025 | 104.78 |
| Apr 25, 2025 | 106.02 |
| Apr 24, 2025 | 106.44 |
| Apr 23, 2025 | 101.73 |
| Apr 22, 2025 | 101.31 |
| Apr 21, 2025 | 97.71 |
| Apr 17, 2025 | 94.94 |
| Apr 16, 2025 | 94.66 |
| Apr 15, 2025 | 95.36 |
| Apr 14, 2025 | 98.13 |
| Apr 11, 2025 | 94.39 |
| Apr 10, 2025 | 92.17 |
| Apr 9, 2025 | 98.13 |
| Apr 8, 2025 | 86.21 |
| Apr 7, 2025 | 90.51 |
| Apr 4, 2025 | 92.31 |
| Apr 3, 2025 | 96.33 |
| Apr 2, 2025 | 102.42 |
| Apr 1, 2025 | 101.87 |
| Mar 31, 2025 | 103.25 |
| Mar 28, 2025 | 11.63 |
| Mar 27, 2025 | 11.97 |
| Mar 26, 2025 | 11.82 |
| Mar 25, 2025 | 11.75 |
| Mar 24, 2025 | 12.03 |
| Mar 21, 2025 | 11.84 |
| Mar 20, 2025 | 12.13 |
| Mar 19, 2025 | 12.29 |
| Mar 18, 2025 | 12.04 |
| Mar 17, 2025 | 11.99 |
| Mar 14, 2025 | 12.08 |
| Mar 13, 2025 | 11.71 |
| Mar 12, 2025 | 11.57 |
| Mar 11, 2025 | 11.66 |
| Mar 10, 2025 | 11.26 |
| Mar 7, 2025 | 12.10 |
| Mar 6, 2025 | 13.30 |
| Mar 5, 2025 | 13.34 |
| Mar 4, 2025 | 12.80 |
| Mar 3, 2025 | 13.09 |
| Feb 28, 2025 | 13.65 |
| Feb 27, 2025 | 13.63 |
| Feb 26, 2025 | 13.95 |
| Feb 25, 2025 | 13.75 |
| Feb 24, 2025 | 13.56 |
| Feb 21, 2025 | 13.67 |
| Feb 20, 2025 | 13.96 |
| Feb 19, 2025 | 14.02 |
| Feb 18, 2025 | 14.35 |
| Feb 14, 2025 | 14.35 |
| Feb 13, 2025 | 14.59 |
| Feb 12, 2025 | 14.52 |
| Feb 11, 2025 | 14.94 |
| Feb 10, 2025 | 14.85 |
| Feb 7, 2025 | 14.87 |
| Feb 6, 2025 | 15.24 |
| Feb 5, 2025 | 14.98 |
| Feb 4, 2025 | 15.06 |
| Feb 3, 2025 | 14.84 |
| Jan 31, 2025 | 15.12 |
| Jan 30, 2025 | 15.38 |
| Jan 29, 2025 | 15.38 |
| Jan 28, 2025 | 15.36 |
| Jan 27, 2025 | 15.74 |
| Jan 24, 2025 | 15.69 |
| Jan 23, 2025 | 15.88 |
| Jan 22, 2025 | 14.92 |
| Jan 21, 2025 | 15.36 |
| Jan 17, 2025 | 15.01 |
| Jan 16, 2025 | 14.98 |
| Jan 15, 2025 | 14.92 |
| Jan 14, 2025 | 14.33 |
| Jan 13, 2025 | 14.26 |
| Jan 10, 2025 | 13.95 |
| Jan 8, 2025 | 14.24 |
| Jan 7, 2025 | 14.70 |
| Jan 6, 2025 | 14.63 |
| Jan 3, 2025 | 14.68 |
| Jan 2, 2025 | 14.84 |
| Dec 31, 2024 | 15.40 |
| Dec 30, 2024 | 25.66 |
| Dec 27, 2024 | 25.60 |
| Dec 26, 2024 | 26.27 |
| Dec 24, 2024 | 25.98 |
| Dec 23, 2024 | 25.95 |
| Dec 20, 2024 | 26.09 |
| Dec 19, 2024 | 25.92 |
| Dec 18, 2024 | 25.98 |
| Dec 17, 2024 | 26.53 |
| Dec 16, 2024 | 27.37 |
| Dec 13, 2024 | 27.43 |
| Dec 12, 2024 | 27.78 |
| Dec 11, 2024 | 27.84 |
| Dec 10, 2024 | 27.98 |
| Dec 9, 2024 | 27.78 |
| Dec 6, 2024 | 27.69 |
| Dec 5, 2024 | 27.37 |
| Dec 4, 2024 | 27.40 |
| Dec 3, 2024 | 27.72 |
| Dec 2, 2024 | 28.24 |
| Nov 29, 2024 | 30.45 |
| Nov 27, 2024 | 30.89 |
| Nov 26, 2024 | 30.97 |
| Nov 25, 2024 | 31.53 |
| Nov 22, 2024 | 31.53 |
| Nov 21, 2024 | 31.32 |
| Nov 20, 2024 | 30.57 |
| Nov 19, 2024 | 30.31 |
| Nov 18, 2024 | 30.48 |
| Nov 15, 2024 | 30.60 |
| Nov 14, 2024 | 30.57 |
| Nov 13, 2024 | 30.71 |
| Nov 12, 2024 | 30.77 |
| Nov 11, 2024 | 31.50 |
| Nov 8, 2024 | 32.98 |
| Nov 7, 2024 | 33.76 |
| Nov 6, 2024 | 35.24 |
| Nov 5, 2024 | 32.16 |
| Nov 4, 2024 | 31.76 |
| Nov 1, 2024 | 31.06 |
| Oct 31, 2024 | 31.12 |
| Oct 30, 2024 | 31.15 |
| Oct 29, 2024 | 30.65 |
| Oct 28, 2024 | 31.26 |
| Oct 25, 2024 | 31.44 |
| Oct 24, 2024 | 31.58 |
| Oct 23, 2024 | 32.14 |
| Oct 22, 2024 | 31.67 |
| Oct 21, 2024 | 31.96 |
| Oct 18, 2024 | 32.74 |
| Oct 17, 2024 | 33.47 |
| Oct 16, 2024 | 33.41 |
| Oct 15, 2024 | 32.51 |
| Oct 14, 2024 | 32.89 |
| Oct 11, 2024 | 32.98 |
| Oct 10, 2024 | 32.74 |
| Oct 9, 2024 | 31.99 |
| Oct 8, 2024 | 32.05 |
| Oct 7, 2024 | 32.37 |
| Oct 4, 2024 | 32.66 |
| Oct 3, 2024 | 32.19 |
| Oct 2, 2024 | 32.89 |
| Oct 1, 2024 | 33.33 |
| Sep 30, 2024 | 33.76 |
| Sep 27, 2024 | 20.60 |
| Sep 26, 2024 | 20.55 |
| Sep 25, 2024 | 19.78 |
| Sep 24, 2024 | 19.80 |
| Sep 23, 2024 | 18.78 |
| Sep 20, 2024 | 18.56 |
| Sep 19, 2024 | 18.74 |
| Sep 18, 2024 | 18.25 |
| Sep 17, 2024 | 18.69 |
| Sep 16, 2024 | 18.38 |
| Sep 13, 2024 | 18.36 |
| Sep 12, 2024 | 17.28 |
| Sep 11, 2024 | 17.30 |
| Sep 10, 2024 | 17.08 |
| Sep 9, 2024 | 17.39 |
| Sep 6, 2024 | 17.61 |
| Sep 5, 2024 | 18.27 |
| Sep 4, 2024 | 18.41 |
| Sep 3, 2024 | 18.05 |
| Aug 30, 2024 | 18.98 |
| Aug 29, 2024 | 18.70 |
| Aug 28, 2024 | 18.67 |
| Aug 27, 2024 | 18.87 |
| Aug 26, 2024 | 19.43 |
| Aug 23, 2024 | 19.36 |
| Aug 22, 2024 | 18.58 |
| Aug 21, 2024 | 18.76 |
| Aug 20, 2024 | 18.47 |
| Aug 19, 2024 | 18.74 |
| Aug 16, 2024 | 18.56 |
| Aug 15, 2024 | 18.87 |
| Aug 14, 2024 | 17.57 |
| Aug 13, 2024 | 17.50 |
| Aug 12, 2024 | 17.55 |
| Aug 9, 2024 | 17.15 |
| Aug 8, 2024 | 17.19 |
| Aug 7, 2024 | 16.48 |
| Aug 6, 2024 | 17.10 |
| Aug 5, 2024 | 16.66 |
| Aug 2, 2024 | 17.66 |
| Aug 1, 2024 | 19.22 |
| Jul 31, 2024 | 19.71 |
| Jul 30, 2024 | 19.76 |
| Jul 29, 2024 | 19.87 |
| Jul 26, 2024 | 19.87 |
| Jul 25, 2024 | 19.32 |
| Jul 24, 2024 | 19.45 |
| Jul 23, 2024 | 19.36 |
| Jul 22, 2024 | 18.63 |
| Jul 19, 2024 | 18.17 |
| Jul 18, 2024 | 17.99 |
| Jul 17, 2024 | 18.03 |
| Jul 16, 2024 | 22.77 |
| Jul 15, 2024 | 21.66 |
| Jul 12, 2024 | 21.75 |
| Jul 11, 2024 | 21.02 |
| Jul 10, 2024 | 20.64 |
| Jul 9, 2024 | 20.37 |
| Jul 8, 2024 | 21.13 |
| Jul 5, 2024 | 20.88 |
| Jul 3, 2024 | 21.41 |
| Jul 2, 2024 | 20.91 |
| Jul 1, 2024 | 20.55 |
| Jun 28, 2024 | 39.71 |
| Jun 27, 2024 | 39.65 |
| Jun 26, 2024 | 40.44 |
| Jun 25, 2024 | 40.32 |
| Jun 24, 2024 | 41.49 |
| Jun 21, 2024 | 41.58 |
| Jun 20, 2024 | 41.77 |
| Jun 18, 2024 | 42.28 |
| Jun 17, 2024 | 42.53 |
| Jun 14, 2024 | 43.26 |
| Jun 13, 2024 | 45.23 |
| Jun 12, 2024 | 44.12 |
| Jun 11, 2024 | 42.53 |
| Jun 10, 2024 | 42.85 |
| Jun 7, 2024 | 42.25 |
| Jun 6, 2024 | 43.83 |
| Jun 5, 2024 | 44.21 |
| Jun 4, 2024 | 43.58 |
| Jun 3, 2024 | 44.12 |
| May 31, 2024 | 44.97 |
| May 30, 2024 | 45.61 |
| May 29, 2024 | 44.28 |
| May 28, 2024 | 44.85 |
| May 24, 2024 | 40.86 |
| May 23, 2024 | 40.44 |
| May 22, 2024 | 41.36 |
| May 21, 2024 | 42.00 |
| May 20, 2024 | 41.05 |
| May 17, 2024 | 41.49 |
| May 16, 2024 | 41.84 |
| May 15, 2024 | 40.19 |
| May 14, 2024 | 39.68 |
| May 13, 2024 | 39.56 |
| May 10, 2024 | 40.86 |
| May 9, 2024 | 40.19 |
| May 8, 2024 | 39.08 |
| May 7, 2024 | 38.61 |
| May 6, 2024 | 38.48 |
| May 3, 2024 | 37.97 |
| May 2, 2024 | 37.91 |
| May 1, 2024 | 37.05 |
| Apr 30, 2024 | 36.23 |
| Apr 29, 2024 | 36.71 |
| Apr 26, 2024 | 36.71 |
| Apr 25, 2024 | 35.94 |
| Apr 24, 2024 | 36.71 |
| Apr 23, 2024 | 36.07 |
| Apr 22, 2024 | 36.52 |
| Apr 19, 2024 | 35.85 |
| Apr 18, 2024 | 35.72 |
| Apr 17, 2024 | 35.88 |
| Apr 16, 2024 | 35.79 |
| Apr 15, 2024 | 36.33 |
| Apr 12, 2024 | 36.04 |
| Apr 11, 2024 | 37.34 |
| Apr 10, 2024 | 37.59 |
| Apr 9, 2024 | 38.86 |
| Apr 8, 2024 | 38.70 |
| Apr 5, 2024 | 38.32 |
| Apr 4, 2024 | 37.85 |
| Apr 3, 2024 | 38.45 |
| Apr 2, 2024 | 37.47 |
| Apr 1, 2024 | 37.91 |
| Mar 28, 2024 | -32.36 |
| Mar 27, 2024 | -32.86 |
| Mar 26, 2024 | -32.22 |
| Mar 25, 2024 | -32.72 |
| Mar 22, 2024 | -32.17 |
| Mar 21, 2024 | -32.28 |
| Mar 20, 2024 | -31.51 |
| Mar 19, 2024 | -31.10 |
| Mar 18, 2024 | -31.57 |
| Mar 15, 2024 | -30.91 |
| Mar 14, 2024 | -30.74 |
| Mar 13, 2024 | -31.76 |
| Mar 12, 2024 | -31.02 |
| Mar 11, 2024 | -30.19 |
| Mar 8, 2024 | -28.35 |
| Mar 7, 2024 | -27.66 |
| Mar 6, 2024 | -23.71 |
| Mar 5, 2024 | -23.90 |
| Mar 4, 2024 | -24.20 |
| Mar 1, 2024 | -25.19 |
| Feb 29, 2024 | -24.92 |
| Feb 28, 2024 | -23.76 |
| Feb 27, 2024 | -24.15 |
| Feb 26, 2024 | -24.07 |
| Feb 23, 2024 | -24.01 |
| Feb 22, 2024 | -23.60 |
| Feb 21, 2024 | -23.54 |
| Feb 20, 2024 | -23.27 |
| Feb 16, 2024 | -24.23 |
| Feb 15, 2024 | -24.34 |
| Feb 14, 2024 | -23.19 |
| Feb 13, 2024 | -22.83 |
| Feb 12, 2024 | -24.84 |
| Feb 9, 2024 | -24.40 |
| Feb 8, 2024 | -24.26 |
| Feb 7, 2024 | -24.20 |
| Feb 6, 2024 | -24.81 |
| Feb 5, 2024 | -24.73 |
| Feb 2, 2024 | -25.58 |
| Feb 1, 2024 | -26.15 |
| Jan 31, 2024 | -25.52 |
| Jan 30, 2024 | -26.13 |
| Jan 29, 2024 | -26.43 |
| Jan 26, 2024 | -26.54 |
| Jan 25, 2024 | -26.54 |
| Jan 24, 2024 | -26.21 |
| Jan 23, 2024 | -26.51 |
| Jan 22, 2024 | -24.92 |
| Jan 19, 2024 | -24.51 |
| Jan 18, 2024 | -24.70 |
| Jan 17, 2024 | -24.31 |
| Jan 16, 2024 | -24.37 |
| Jan 12, 2024 | -25.33 |
| Jan 11, 2024 | -25.52 |
| Jan 10, 2024 | -25.96 |
| Jan 9, 2024 | -25.66 |
| Jan 8, 2024 | -25.93 |
| Jan 5, 2024 | -25.38 |
| Jan 4, 2024 | -25.47 |
| Jan 3, 2024 | -25.47 |
| Jan 2, 2024 | -26.84 |
| Dec 29, 2023 | -23.69 |
| Dec 28, 2023 | -24.43 |
| Dec 27, 2023 | -25.07 |
| Dec 26, 2023 | -25.01 |
| Dec 22, 2023 | -24.13 |
| Dec 21, 2023 | -23.55 |
| Dec 20, 2023 | -23.22 |
| Dec 19, 2023 | -23.30 |
| Dec 18, 2023 | -22.89 |
| Dec 15, 2023 | -22.81 |
| Dec 14, 2023 | -22.47 |
| Dec 13, 2023 | -20.68 |
| Dec 12, 2023 | -19.66 |
| Dec 11, 2023 | -20.05 |
| Dec 8, 2023 | -19.97 |
| Dec 7, 2023 | -19.36 |
| Dec 6, 2023 | -19.63 |
| Dec 5, 2023 | -19.77 |
| Dec 4, 2023 | -20.79 |
| Dec 1, 2023 | -21.23 |
| Nov 30, 2023 | -20.35 |
| Nov 29, 2023 | -20.43 |
| Nov 28, 2023 | -19.88 |
| Nov 27, 2023 | -19.36 |
| Nov 24, 2023 | -19.74 |
| Nov 22, 2023 | -19.00 |
| Nov 21, 2023 | -19.17 |
| Nov 20, 2023 | -19.66 |
| Nov 17, 2023 | -20.24 |
| Nov 16, 2023 | -19.91 |
| Nov 15, 2023 | -20.32 |
| Nov 14, 2023 | -20.54 |
| Nov 13, 2023 | -18.81 |
| Nov 10, 2023 | -17.73 |
| Nov 9, 2023 | -16.93 |
| Nov 8, 2023 | -16.85 |
| Nov 7, 2023 | -16.57 |
| Nov 6, 2023 | -17.43 |
| Nov 3, 2023 | -18.01 |
| Nov 2, 2023 | -16.41 |
| Nov 1, 2023 | -15.25 |
| Oct 31, 2023 | -15.30 |
| Oct 30, 2023 | -15.17 |
| Oct 27, 2023 | -14.62 |
| Oct 26, 2023 | -15.36 |
| Oct 25, 2023 | -14.37 |
| Oct 24, 2023 | -14.86 |
| Oct 23, 2023 | -15.22 |
| Oct 20, 2023 | -15.83 |
| Oct 19, 2023 | -15.83 |
| Oct 18, 2023 | -15.97 |
| Oct 17, 2023 | -16.44 |
| Oct 16, 2023 | -16.02 |
| Oct 13, 2023 | -15.61 |
| Oct 12, 2023 | -15.86 |
| Oct 11, 2023 | -16.10 |
| Oct 10, 2023 | -16.02 |
| Oct 9, 2023 | -15.28 |
| Oct 6, 2023 | -14.92 |
| Oct 5, 2023 | -14.97 |
| Oct 4, 2023 | -15.33 |
| Oct 3, 2023 | -16.57 |
| Oct 2, 2023 | -16.79 |
| Sep 29, 2023 | -10.83 |
| Sep 28, 2023 | -10.62 |
| Sep 27, 2023 | -10.68 |
| Sep 26, 2023 | -11.01 |
| Sep 25, 2023 | -11.43 |
| Sep 22, 2023 | -11.03 |
| Sep 21, 2023 | -11.35 |
| Sep 20, 2023 | -11.29 |
| Sep 19, 2023 | -11.27 |
| Sep 18, 2023 | -11.32 |
| Sep 15, 2023 | -11.43 |
| Sep 14, 2023 | -11.18 |
| Sep 13, 2023 | -10.92 |
| Sep 12, 2023 | -11.07 |
| Sep 11, 2023 | -11.06 |
| Sep 8, 2023 | -11.13 |
| Sep 7, 2023 | -11.08 |
| Sep 6, 2023 | -11.38 |
| Sep 5, 2023 | -11.62 |
| Sep 1, 2023 | -11.85 |
| Aug 31, 2023 | -11.74 |
| Aug 30, 2023 | -12.01 |
| Aug 29, 2023 | -11.84 |
| Aug 28, 2023 | -11.80 |
| Aug 25, 2023 | -11.50 |
| Aug 24, 2023 | -11.36 |
| Aug 23, 2023 | -11.31 |
| Aug 22, 2023 | -11.25 |
| Aug 21, 2023 | -11.84 |
| Aug 18, 2023 | -11.98 |
| Aug 17, 2023 | -12.20 |
| Aug 16, 2023 | -12.06 |
| Aug 15, 2023 | -12.26 |
| Aug 14, 2023 | -12.51 |
| Aug 11, 2023 | -12.68 |
| Aug 10, 2023 | -12.64 |
| Aug 9, 2023 | -12.75 |
| Aug 8, 2023 | -12.64 |
| Aug 7, 2023 | -12.93 |
| Aug 4, 2023 | -12.61 |
| Aug 3, 2023 | -12.27 |
| Aug 2, 2023 | -12.92 |
| Aug 1, 2023 | -13.18 |
| Jul 31, 2023 | -13.07 |
| Jul 28, 2023 | -13.11 |
| Jul 27, 2023 | -13.14 |
| Jul 26, 2023 | -13.58 |
| Jul 25, 2023 | -13.39 |
| Jul 24, 2023 | -13.30 |
| Jul 21, 2023 | -13.27 |
| Jul 20, 2023 | -13.45 |
| Jul 19, 2023 | -13.66 |
| Jul 18, 2023 | -13.62 |
| Jul 17, 2023 | -13.23 |
| Jul 14, 2023 | -13.10 |
| Jul 13, 2023 | -13.32 |
| Jul 12, 2023 | -13.07 |
| Jul 11, 2023 | -12.72 |
| Jul 10, 2023 | -12.54 |
| Jul 7, 2023 | -12.76 |
| Jul 6, 2023 | -12.15 |
| Jul 5, 2023 | -12.11 |
| Jul 3, 2023 | -12.53 |
| Jun 30, 2023 | -12.20 |
| Jun 29, 2023 | -44.91 |
| Jun 28, 2023 | -44.28 |
| Jun 27, 2023 | -44.72 |
| Jun 26, 2023 | -44.91 |
| Jun 23, 2023 | -44.59 |
| Jun 22, 2023 | -45.67 |
| Jun 21, 2023 | -47.12 |
| Jun 20, 2023 | -45.35 |
| Jun 16, 2023 | -46.42 |
| Jun 15, 2023 | -47.68 |
| Jun 14, 2023 | -47.68 |
| Jun 13, 2023 | -48.12 |
| Jun 12, 2023 | -46.17 |
| Jun 9, 2023 | -46.49 |
| Jun 8, 2023 | -46.55 |
| Jun 7, 2023 | -47.56 |
| Jun 6, 2023 | -45.92 |
| Jun 5, 2023 | -45.04 |
| Jun 2, 2023 | -45.85 |
| Jun 1, 2023 | -43.40 |
| May 31, 2023 | -42.26 |
| May 30, 2023 | -45.04 |
| May 26, 2023 | -44.53 |
| May 25, 2023 | -43.78 |
| May 24, 2023 | -43.71 |
| May 23, 2023 | -45.10 |
| May 22, 2023 | -45.22 |
| May 19, 2023 | -43.27 |
| May 18, 2023 | -43.65 |
| May 17, 2023 | -41.89 |
| May 16, 2023 | -39.55 |
| May 15, 2023 | -40.63 |
| May 12, 2023 | -41.07 |
| May 11, 2023 | -42.26 |
| May 10, 2023 | -42.70 |
| May 9, 2023 | -42.33 |
| May 8, 2023 | -43.27 |
| May 5, 2023 | -44.03 |
| May 4, 2023 | -42.77 |
| May 3, 2023 | -48.25 |
| May 2, 2023 | -47.87 |
| May 1, 2023 | -49.32 |
| Apr 28, 2023 | -48.88 |
| Apr 27, 2023 | -47.30 |
| Apr 26, 2023 | -46.11 |
| Apr 25, 2023 | -46.04 |
| Apr 24, 2023 | -48.44 |
| Apr 21, 2023 | -48.38 |
| Apr 20, 2023 | -48.56 |
| Apr 19, 2023 | -49.13 |
| Apr 18, 2023 | -48.88 |
| Apr 17, 2023 | -49.70 |
| Apr 14, 2023 | -48.75 |
| Apr 13, 2023 | -49.51 |
| Apr 12, 2023 | -48.82 |
| Apr 11, 2023 | -50.58 |
| Apr 10, 2023 | -48.44 |
| Apr 6, 2023 | -46.36 |
| Apr 5, 2023 | -46.42 |
| Apr 4, 2023 | -46.61 |
| Apr 3, 2023 | -47.81 |
| Mar 31, 2023 | -48.31 |
| Mar 30, 2023 | 9.71 |
| Mar 29, 2023 | 9.75 |
| Mar 28, 2023 | 9.46 |
| Mar 27, 2023 | 9.23 |
| Mar 24, 2023 | 9.11 |
| Mar 23, 2023 | 8.86 |
| Mar 22, 2023 | 9.02 |
| Mar 21, 2023 | 9.26 |
| Mar 20, 2023 | 8.91 |
| Mar 17, 2023 | 8.80 |
| Mar 16, 2023 | 9.02 |
| Mar 15, 2023 | 8.95 |
| Mar 14, 2023 | 8.78 |
| Mar 13, 2023 | 9.37 |
| Mar 10, 2023 | 9.72 |
| Mar 9, 2023 | 10.14 |
| Mar 8, 2023 | 12.41 |
| Mar 7, 2023 | 12.35 |
| Mar 6, 2023 | 12.58 |
| Mar 3, 2023 | 13.74 |
| Mar 2, 2023 | 13.32 |
| Mar 1, 2023 | 13.18 |
| Feb 28, 2023 | 13.00 |
| Feb 27, 2023 | 13.95 |
| Feb 24, 2023 | 13.84 |
| Feb 23, 2023 | 13.84 |
| Feb 22, 2023 | 12.84 |
| Feb 21, 2023 | 12.34 |
| Feb 17, 2023 | 12.75 |
| Feb 16, 2023 | 12.41 |
| Feb 15, 2023 | 12.72 |
| Feb 14, 2023 | 12.97 |
| Feb 13, 2023 | 13.00 |
| Feb 10, 2023 | 12.81 |
| Feb 9, 2023 | 12.68 |
| Feb 8, 2023 | 13.21 |
| Feb 7, 2023 | 13.60 |
| Feb 6, 2023 | 13.58 |
| Feb 3, 2023 | 13.71 |
| Feb 2, 2023 | 13.98 |
| Feb 1, 2023 | 13.78 |
| Jan 31, 2023 | 13.55 |
| Jan 30, 2023 | 13.34 |
| Jan 27, 2023 | 13.03 |
| Jan 26, 2023 | 13.11 |
| Jan 25, 2023 | 12.55 |
| Jan 24, 2023 | 12.54 |
| Jan 23, 2023 | 12.40 |
| Jan 20, 2023 | 12.40 |
| Jan 19, 2023 | 12.34 |
| Jan 18, 2023 | 12.71 |
| Jan 17, 2023 | 12.37 |
| Jan 13, 2023 | 12.55 |
| Jan 12, 2023 | 12.29 |
| Jan 11, 2023 | 12.11 |
| Jan 10, 2023 | 11.85 |
| Jan 9, 2023 | 11.68 |
| Jan 6, 2023 | 11.65 |
| Jan 5, 2023 | 10.74 |
| Jan 4, 2023 | 11.23 |
| Jan 3, 2023 | 10.52 |
| Dec 30, 2022 | 6.43 |
| Dec 29, 2022 | 6.46 |
| Dec 28, 2022 | 6.30 |
| Dec 27, 2022 | 6.53 |
| Dec 23, 2022 | 6.48 |
| Dec 22, 2022 | 6.30 |
| Dec 21, 2022 | 6.34 |
| Dec 20, 2022 | 6.21 |
| Dec 19, 2022 | 6.25 |
| Dec 16, 2022 | 6.41 |
| Dec 15, 2022 | 6.34 |
| Dec 14, 2022 | 6.56 |
| Dec 13, 2022 | 6.65 |
| Dec 12, 2022 | 6.80 |
| Dec 9, 2022 | 7.04 |
| Dec 8, 2022 | 7.00 |
| Dec 7, 2022 | 6.74 |
| Dec 6, 2022 | 6.54 |
| Dec 5, 2022 | 6.44 |
| Dec 2, 2022 | 6.34 |
| Dec 1, 2022 | 6.26 |
| Nov 30, 2022 | 6.30 |
| Nov 29, 2022 | 6.58 |
| Nov 28, 2022 | 6.44 |
| Nov 25, 2022 | 6.76 |
| Nov 23, 2022 | 6.77 |
| Nov 22, 2022 | 6.78 |
| Nov 21, 2022 | 6.59 |
| Nov 18, 2022 | 6.63 |
| Nov 17, 2022 | 6.62 |
| Nov 16, 2022 | 6.72 |
| Nov 15, 2022 | 6.93 |
| Nov 14, 2022 | 6.82 |
| Nov 11, 2022 | 7.04 |
| Nov 10, 2022 | 6.74 |
| Nov 9, 2022 | 6.34 |
| Nov 8, 2022 | 6.49 |
| Nov 7, 2022 | 6.53 |
| Nov 4, 2022 | 6.54 |
| Nov 3, 2022 | 6.04 |
| Nov 2, 2022 | 6.41 |
| Nov 1, 2022 | 6.56 |
| Oct 31, 2022 | 6.50 |
| Oct 28, 2022 | 6.50 |
| Oct 27, 2022 | 6.46 |
| Oct 26, 2022 | 6.49 |
| Oct 25, 2022 | 6.55 |
| Oct 24, 2022 | 6.36 |
| Oct 21, 2022 | 6.39 |
| Oct 20, 2022 | 6.18 |
| Oct 19, 2022 | 6.24 |
| Oct 18, 2022 | 6.34 |
| Oct 17, 2022 | 6.19 |
| Oct 14, 2022 | 6.05 |
| Oct 13, 2022 | 6.15 |
| Oct 12, 2022 | 6.06 |
| Oct 11, 2022 | 6.08 |
| Oct 10, 2022 | 6.05 |
| Oct 7, 2022 | 5.90 |
| Oct 6, 2022 | 5.90 |
| Oct 5, 2022 | 6.45 |
| Oct 4, 2022 | 6.73 |
| Oct 3, 2022 | 6.63 |
| Sep 30, 2022 | 6.39 |
| Sep 29, 2022 | 3.52 |
| Sep 28, 2022 | 3.71 |
| Sep 27, 2022 | 3.71 |
| Sep 26, 2022 | 4.50 |
| Sep 23, 2022 | 4.69 |
| Sep 22, 2022 | 4.89 |
| Sep 21, 2022 | 4.88 |
| Sep 20, 2022 | 5.02 |
| Sep 19, 2022 | 5.23 |
| Sep 16, 2022 | 5.18 |
| Sep 15, 2022 | 5.18 |
| Sep 14, 2022 | 5.15 |
| Sep 13, 2022 | 5.53 |
| Sep 12, 2022 | 5.85 |
| Sep 9, 2022 | 5.75 |
| Sep 8, 2022 | 5.64 |
| Sep 7, 2022 | 5.80 |
| Sep 6, 2022 | 5.69 |
| Sep 2, 2022 | 5.76 |
| Sep 1, 2022 | 5.92 |
| Aug 31, 2022 | 5.83 |
| Aug 30, 2022 | 6.33 |
| Aug 29, 2022 | 6.52 |
| Aug 26, 2022 | 6.56 |
| Aug 25, 2022 | 6.83 |
| Aug 24, 2022 | 6.74 |
| Aug 23, 2022 | 6.88 |
| Aug 22, 2022 | 6.90 |
| Aug 19, 2022 | 7.07 |
| Aug 18, 2022 | 7.26 |
| Aug 17, 2022 | 7.19 |
| Aug 16, 2022 | 7.42 |
| Aug 15, 2022 | 7.51 |
| Aug 12, 2022 | 7.50 |
| Aug 11, 2022 | 7.36 |
| Aug 10, 2022 | 7.18 |
| Aug 9, 2022 | 7.24 |
| Aug 8, 2022 | 7.38 |
| Aug 5, 2022 | 7.89 |
| Aug 4, 2022 | 8.01 |
| Aug 3, 2022 | 8.64 |
| Aug 2, 2022 | 8.67 |
| Aug 1, 2022 | 8.76 |
| Jul 29, 2022 | 8.65 |
| Jul 28, 2022 | 8.50 |
| Jul 27, 2022 | 8.50 |
| Jul 26, 2022 | 8.48 |
| Jul 25, 2022 | 8.60 |
| Jul 22, 2022 | 8.42 |
| Jul 21, 2022 | 8.57 |
| Jul 20, 2022 | 8.58 |
| Jul 19, 2022 | 8.57 |
| Jul 18, 2022 | 8.13 |
| Jul 15, 2022 | 7.92 |
| Jul 14, 2022 | 7.89 |
| Jul 13, 2022 | 8.23 |
| Jul 12, 2022 | 8.29 |
| Jul 11, 2022 | 8.29 |
| Jul 8, 2022 | 8.35 |
| Jul 7, 2022 | 8.52 |
| Jul 6, 2022 | 8.32 |
| Jul 5, 2022 | 8.53 |
| Jul 1, 2022 | 9.05 |
| Jun 30, 2022 | 9.15 |
| Jun 29, 2022 | 17.33 |
| Jun 28, 2022 | 17.99 |
| Jun 27, 2022 | 17.47 |
| Jun 24, 2022 | 17.70 |
| Jun 23, 2022 | 16.59 |
| Jun 22, 2022 | 17.25 |
| Jun 21, 2022 | 17.39 |
| Jun 17, 2022 | 16.84 |
| Jun 16, 2022 | 17.04 |
| Jun 15, 2022 | 17.64 |
| Jun 14, 2022 | 17.55 |
| Jun 13, 2022 | 17.24 |
| Jun 10, 2022 | 17.59 |
| Jun 9, 2022 | 17.97 |
| Jun 8, 2022 | 18.17 |
| Jun 7, 2022 | 18.22 |
| Jun 6, 2022 | 18.18 |
| Jun 3, 2022 | 17.83 |
| Jun 2, 2022 | 18.40 |
| Jun 1, 2022 | 18.39 |
| May 31, 2022 | 17.87 |
| May 27, 2022 | 17.51 |
| May 26, 2022 | 17.65 |
| May 25, 2022 | 17.29 |
| May 24, 2022 | 17.29 |
| May 23, 2022 | 16.76 |
| May 20, 2022 | 16.42 |
| May 19, 2022 | 16.91 |
| May 18, 2022 | 15.46 |
| May 17, 2022 | 15.41 |
| May 16, 2022 | 14.93 |
| May 13, 2022 | 14.61 |
| May 12, 2022 | 14.52 |
| May 11, 2022 | 14.39 |
| May 10, 2022 | 14.32 |
| May 9, 2022 | 14.53 |
| May 6, 2022 | 14.32 |
| May 5, 2022 | 14.82 |
| May 4, 2022 | 15.04 |
| May 3, 2022 | 14.65 |
| May 2, 2022 | 14.36 |
| Apr 29, 2022 | 14.28 |
| Apr 28, 2022 | 14.46 |
| Apr 27, 2022 | 14.49 |
| Apr 26, 2022 | 14.56 |
| Apr 25, 2022 | 14.84 |
| Apr 22, 2022 | 14.92 |
| Apr 21, 2022 | 15.34 |
| Apr 20, 2022 | 15.52 |
| Apr 19, 2022 | 15.43 |
| Apr 18, 2022 | 14.93 |
| Apr 14, 2022 | 15.01 |
| Apr 13, 2022 | 14.88 |
| Apr 12, 2022 | 14.49 |
| Apr 11, 2022 | 14.38 |
| Apr 8, 2022 | 14.36 |
| Apr 7, 2022 | 14.57 |
| Apr 6, 2022 | 14.47 |
| Apr 5, 2022 | 14.51 |
| Apr 4, 2022 | 14.74 |
| Apr 1, 2022 | 14.79 |
| Mar 31, 2022 | 14.56 |
| Mar 30, 2022 | -0.01 |
| Mar 29, 2022 | -0.01 |
| Mar 28, 2022 | -0.01 |
| Mar 25, 2022 | -0.01 |
| Mar 24, 2022 | -0.01 |
| Mar 23, 2022 | -0.01 |
| Mar 22, 2022 | -0.01 |
| Mar 21, 2022 | -0.01 |
| Mar 18, 2022 | -0.01 |
| Mar 17, 2022 | -0.01 |
| Mar 16, 2022 | -0.01 |
| Mar 15, 2022 | -0.01 |
| Mar 14, 2022 | -0.01 |
| Mar 11, 2022 | -0.01 |
| Mar 10, 2022 | -0.01 |
| Mar 9, 2022 | -0.01 |
| Mar 8, 2022 | -0.01 |
| Mar 7, 2022 | -0.01 |
| Mar 4, 2022 | -0.01 |
| Mar 3, 2022 | -0.01 |
| Mar 2, 2022 | -0.01 |
| Mar 1, 2022 | -0.01 |
| Feb 28, 2022 | -0.01 |
| Feb 25, 2022 | -0.01 |
| Feb 24, 2022 | -0.01 |
| Feb 23, 2022 | -0.01 |
| Feb 22, 2022 | -0.01 |
| Feb 18, 2022 | -0.01 |
| Feb 17, 2022 | -0.01 |
| Feb 16, 2022 | -0.01 |
| Feb 15, 2022 | -0.01 |
| Feb 14, 2022 | -0.01 |
| Feb 11, 2022 | -0.01 |
| Feb 10, 2022 | -0.01 |
| Feb 9, 2022 | -0.01 |
| Feb 8, 2022 | -0.01 |
| Feb 7, 2022 | -0.01 |
| Feb 4, 2022 | -0.01 |
| Feb 3, 2022 | -0.01 |
| Feb 2, 2022 | -0.01 |
| Feb 1, 2022 | -0.01 |
| Jan 31, 2022 | -0.01 |
| Jan 28, 2022 | -0.01 |
| Jan 27, 2022 | -0.01 |
| Jan 26, 2022 | -0.01 |
| Jan 25, 2022 | -0.01 |
| Jan 24, 2022 | -0.01 |
| Jan 21, 2022 | -0.01 |
| Jan 20, 2022 | -0.01 |
| Jan 19, 2022 | -0.01 |
| Jan 18, 2022 | -0.01 |
| Jan 14, 2022 | -0.01 |
| Jan 13, 2022 | -0.01 |
| Jan 12, 2022 | -0.01 |
| Jan 11, 2022 | -0.01 |
| Jan 10, 2022 | -0.01 |
| Jan 7, 2022 | -0.01 |
| Jan 6, 2022 | -0.01 |
| Jan 5, 2022 | -0.01 |
| Jan 4, 2022 | -0.01 |
| Jan 3, 2022 | -0.01 |
| Dec 31, 2021 | -0.01 |
| Dec 30, 2021 | 15.23 |
| Dec 29, 2021 | 15.43 |
| Dec 28, 2021 | 15.31 |
| Dec 27, 2021 | 15.32 |
| Dec 23, 2021 | 15.09 |
| Dec 22, 2021 | 14.93 |
| Dec 21, 2021 | 14.92 |
| Dec 20, 2021 | 14.76 |
| Dec 17, 2021 | 15.17 |
| Dec 16, 2021 | 15.26 |
| Dec 15, 2021 | 15.12 |
| Dec 14, 2021 | 14.79 |
| Dec 13, 2021 | 14.74 |
| Dec 10, 2021 | 14.98 |
| Dec 9, 2021 | 14.99 |
| Dec 8, 2021 | 15.04 |
| Dec 7, 2021 | 14.90 |
| Dec 6, 2021 | 14.84 |
| Dec 3, 2021 | 14.64 |
| Dec 2, 2021 | 14.64 |
| Dec 1, 2021 | 14.30 |
| Nov 30, 2021 | 14.39 |
| Nov 29, 2021 | 14.89 |
| Nov 26, 2021 | 14.86 |
| Nov 24, 2021 | 15.32 |
| Nov 23, 2021 | 15.34 |
| Nov 22, 2021 | 15.19 |
| Nov 19, 2021 | 14.31 |
| Nov 18, 2021 | 14.42 |
| Nov 17, 2021 | 14.52 |
| Nov 16, 2021 | 14.68 |
| Nov 15, 2021 | 15.06 |
| Nov 12, 2021 | 15.21 |
| Nov 11, 2021 | 14.95 |
| Nov 10, 2021 | 14.58 |
| Nov 9, 2021 | 14.58 |
| Nov 8, 2021 | 14.51 |
| Nov 5, 2021 | 14.80 |
| Nov 4, 2021 | 14.25 |
| Nov 3, 2021 | 14.19 |
| Nov 2, 2021 | 13.73 |
| Nov 1, 2021 | 13.68 |
| Oct 29, 2021 | 13.39 |
| Oct 28, 2021 | 13.51 |
| Oct 27, 2021 | 13.30 |
| Oct 26, 2021 | 13.75 |
| Oct 25, 2021 | 13.78 |
| Oct 22, 2021 | 13.54 |
| Oct 21, 2021 | 13.52 |
| Oct 20, 2021 | 13.55 |
| Oct 19, 2021 | 13.40 |
| Oct 18, 2021 | 13.46 |
| Oct 15, 2021 | 13.59 |
| Oct 14, 2021 | 13.74 |
| Oct 13, 2021 | 13.29 |
| Oct 12, 2021 | 13.28 |
| Oct 11, 2021 | 13.36 |
| Oct 8, 2021 | 13.19 |
| Oct 7, 2021 | 13.21 |
| Oct 6, 2021 | 13.03 |
| Oct 5, 2021 | 13.15 |
| Oct 4, 2021 | 13.12 |
| Oct 1, 2021 | 13.06 |
| Sep 30, 2021 | 12.75 |
| Sep 29, 2021 | 10.54 |
| Sep 28, 2021 | 10.71 |
| Sep 27, 2021 | 10.73 |
| Sep 24, 2021 | 10.28 |
| Sep 23, 2021 | 10.42 |
| Sep 22, 2021 | 10.10 |
| Sep 21, 2021 | 10.02 |
| Sep 20, 2021 | 10.10 |
| Sep 17, 2021 | 10.75 |
| Sep 16, 2021 | 10.82 |
| Sep 15, 2021 | 11.27 |
| Sep 14, 2021 | 10.67 |
| Sep 13, 2021 | 10.88 |
| Sep 10, 2021 | 10.35 |
| Sep 9, 2021 | 10.47 |
| Sep 8, 2021 | 10.44 |
| Sep 7, 2021 | 10.77 |
| Sep 3, 2021 | 10.76 |
| Sep 2, 2021 | 10.83 |
| Sep 1, 2021 | 10.81 |
| Aug 31, 2021 | 11.18 |
| Aug 30, 2021 | 11.42 |
| Aug 27, 2021 | 11.54 |
| Aug 26, 2021 | 11.12 |
| Aug 25, 2021 | 11.31 |
| Aug 24, 2021 | 11.01 |
| Aug 23, 2021 | 10.88 |
| Aug 20, 2021 | 10.56 |
| Aug 19, 2021 | 10.37 |
| Aug 18, 2021 | 10.48 |
| Aug 17, 2021 | 10.58 |
| Aug 16, 2021 | 10.49 |
| Aug 13, 2021 | 11.03 |
| Aug 12, 2021 | 10.81 |
| Aug 11, 2021 | 11.06 |
| Aug 10, 2021 | 11.04 |
| Aug 9, 2021 | 10.97 |
| Aug 6, 2021 | 11.02 |
| Aug 5, 2021 | 10.82 |
| Aug 4, 2021 | 11.18 |
| Aug 3, 2021 | 11.78 |
| Aug 2, 2021 | 11.78 |
| Jul 30, 2021 | 11.93 |
| Jul 29, 2021 | 12.01 |
| Jul 28, 2021 | 12.15 |
| Jul 27, 2021 | 11.97 |
| Jul 26, 2021 | 11.94 |
| Jul 23, 2021 | 11.69 |
| Jul 22, 2021 | 11.72 |
| Jul 21, 2021 | 11.69 |
| Jul 20, 2021 | 11.51 |
| Jul 19, 2021 | 11.39 |
| Jul 16, 2021 | 11.91 |
| Jul 15, 2021 | 12.24 |
| Jul 14, 2021 | 12.07 |
| Jul 13, 2021 | 12.21 |
| Jul 12, 2021 | 12.34 |
| Jul 9, 2021 | 12.14 |
| Jul 8, 2021 | 11.61 |
| Jul 7, 2021 | 11.99 |
| Jul 6, 2021 | 11.84 |
| Jul 2, 2021 | 12.22 |
| Jul 1, 2021 | 12.33 |
| Jun 30, 2021 | 12.38 |
| Jun 29, 2021 | 14.75 |
| Jun 28, 2021 | 14.90 |
| Jun 25, 2021 | 15.20 |
| Jun 24, 2021 | 15.22 |
| Jun 23, 2021 | 15.13 |
| Jun 22, 2021 | 15.25 |
| Jun 21, 2021 | 15.33 |
| Jun 18, 2021 | 15.02 |
| Jun 17, 2021 | 15.20 |
| Jun 16, 2021 | 16.08 |
| Jun 15, 2021 | 15.77 |
| Jun 14, 2021 | 15.77 |
| Jun 11, 2021 | 16.09 |
| Jun 10, 2021 | 15.96 |
| Jun 9, 2021 | 16.16 |
| Jun 8, 2021 | 16.24 |
| Jun 7, 2021 | 16.34 |
| Jun 4, 2021 | 16.99 |
| Jun 3, 2021 | 17.17 |
| Jun 2, 2021 | 17.11 |
| Jun 1, 2021 | 17.44 |
| May 28, 2021 | 16.90 |
| May 27, 2021 | 17.00 |
| May 26, 2021 | 16.97 |
| May 25, 2021 | 16.91 |
| May 24, 2021 | 17.68 |
| May 21, 2021 | 17.50 |
| May 20, 2021 | 17.24 |
| May 19, 2021 | 17.34 |
| May 18, 2021 | 17.68 |
| May 17, 2021 | 18.06 |
| May 14, 2021 | 17.91 |
| May 13, 2021 | 17.81 |
| May 12, 2021 | 17.27 |
| May 11, 2021 | 18.04 |
| May 10, 2021 | 18.00 |
| May 7, 2021 | 18.27 |
| May 6, 2021 | 18.26 |
| May 5, 2021 | 19.02 |
| May 4, 2021 | 18.28 |
| May 3, 2021 | 18.16 |
| Apr 30, 2021 | 17.69 |
| Apr 29, 2021 | 18.19 |
| Apr 28, 2021 | 18.17 |
| Apr 27, 2021 | 18.23 |
| Apr 26, 2021 | 18.13 |
| Apr 23, 2021 | 17.91 |
| Apr 22, 2021 | 17.54 |
| Apr 21, 2021 | 17.97 |
| Apr 20, 2021 | 17.56 |
| Apr 19, 2021 | 17.92 |
| Apr 16, 2021 | 17.51 |
| Apr 15, 2021 | 17.14 |
| Apr 14, 2021 | 16.88 |
| Apr 13, 2021 | 16.60 |
| Apr 12, 2021 | 16.75 |
| Apr 9, 2021 | 16.38 |
| Apr 8, 2021 | 16.44 |
| Apr 7, 2021 | 16.39 |
| Apr 6, 2021 | 16.56 |
| Apr 5, 2021 | 16.48 |
| Apr 1, 2021 | 16.07 |
| Mar 31, 2021 | 15.92 |
| Mar 30, 2021 | 35.49 |
| Mar 29, 2021 | 35.52 |
| Mar 26, 2021 | 36.10 |
| Mar 25, 2021 | 34.35 |
| Mar 24, 2021 | 33.10 |
| Mar 23, 2021 | 33.42 |
| Mar 22, 2021 | 35.63 |
| Mar 19, 2021 | 36.22 |
| Mar 18, 2021 | 35.92 |
| Mar 17, 2021 | 34.82 |
| Mar 16, 2021 | 33.51 |
| Mar 15, 2021 | 33.45 |
| Mar 12, 2021 | 34.93 |
| Mar 11, 2021 | 35.14 |
| Mar 10, 2021 | 36.48 |
| Mar 9, 2021 | 34.67 |
| Mar 8, 2021 | 35.05 |
| Mar 5, 2021 | 36.10 |
| Mar 4, 2021 | 33.71 |
| Mar 3, 2021 | 34.32 |
| Mar 2, 2021 | 34.50 |
| Mar 1, 2021 | 34.47 |
| Feb 26, 2021 | 33.07 |
| Feb 25, 2021 | 33.60 |
| Feb 24, 2021 | 34.53 |
| Feb 23, 2021 | 33.33 |
| Feb 22, 2021 | 33.57 |
| Feb 19, 2021 | 33.13 |
| Feb 18, 2021 | 31.70 |
| Feb 17, 2021 | 32.43 |
| Feb 16, 2021 | 33.86 |
| Feb 12, 2021 | 34.03 |
| Feb 11, 2021 | 34.56 |
| Feb 10, 2021 | 34.53 |
| Feb 9, 2021 | 34.44 |
| Feb 8, 2021 | 34.44 |
| Feb 5, 2021 | 34.59 |
| Feb 4, 2021 | 33.77 |
| Feb 3, 2021 | 33.51 |
| Feb 2, 2021 | 33.25 |
| Feb 1, 2021 | 33.33 |
| Jan 29, 2021 | 32.23 |
| Jan 28, 2021 | 34.03 |
| Jan 27, 2021 | 33.45 |
| Jan 26, 2021 | 34.53 |
| Jan 25, 2021 | 34.82 |
| Jan 22, 2021 | 35.75 |
| Jan 21, 2021 | 35.08 |
| Jan 20, 2021 | 35.72 |
| Jan 19, 2021 | 35.43 |
| Jan 15, 2021 | 34.73 |
| Jan 14, 2021 | 35.34 |
| Jan 13, 2021 | 35.81 |
| Jan 12, 2021 | 37.44 |
| Jan 11, 2021 | 36.57 |
| Jan 8, 2021 | 35.87 |
| Jan 7, 2021 | 37.06 |
| Jan 6, 2021 | 37.82 |
| Jan 5, 2021 | 35.34 |
| Jan 4, 2021 | 33.97 |
| Dec 31, 2020 | 34.41 |
| Dec 30, 2020 | 21.81 |
| Dec 29, 2020 | 21.45 |
| Dec 28, 2020 | 21.84 |
| Dec 24, 2020 | 21.81 |
| Dec 23, 2020 | 21.83 |
| Dec 22, 2020 | 21.81 |
| Dec 21, 2020 | 22.02 |
| Dec 18, 2020 | 22.13 |
| Dec 17, 2020 | 22.03 |
| Dec 16, 2020 | 21.17 |
| Dec 15, 2020 | 21.06 |
| Dec 14, 2020 | 20.74 |
| Dec 11, 2020 | 20.78 |
| Dec 10, 2020 | 21.29 |
| Dec 9, 2020 | 21.43 |
| Dec 8, 2020 | 21.83 |
| Dec 7, 2020 | 21.65 |
| Dec 4, 2020 | 21.80 |
| Dec 3, 2020 | 20.97 |
| Dec 2, 2020 | 20.62 |
| Dec 1, 2020 | 20.21 |
| Nov 30, 2020 | 19.93 |
| Nov 27, 2020 | 20.55 |
| Nov 25, 2020 | 20.44 |
| Nov 24, 2020 | 20.95 |
| Nov 23, 2020 | 20.36 |
| Nov 20, 2020 | 19.85 |
| Nov 19, 2020 | 20.18 |
| Nov 18, 2020 | 20.14 |
| Nov 17, 2020 | 20.21 |
| Nov 16, 2020 | 20.55 |
| Nov 13, 2020 | 20.04 |
| Nov 12, 2020 | 19.72 |
| Nov 11, 2020 | 20.14 |
| Nov 10, 2020 | 21.06 |
| Nov 9, 2020 | 20.39 |
| Nov 6, 2020 | 20.23 |
| Nov 5, 2020 | 20.08 |
| Nov 4, 2020 | 19.60 |
| Nov 3, 2020 | 20.17 |
| Nov 2, 2020 | 19.75 |
| Oct 30, 2020 | 19.31 |
| Oct 29, 2020 | 19.45 |
| Oct 28, 2020 | 18.71 |
| Oct 27, 2020 | 19.22 |
| Oct 26, 2020 | 19.69 |
| Oct 23, 2020 | 20.21 |
| Oct 22, 2020 | 20.11 |
| Oct 21, 2020 | 19.86 |
| Oct 20, 2020 | 20.47 |
| Oct 19, 2020 | 20.66 |
| Oct 16, 2020 | 20.53 |
| Oct 15, 2020 | 20.20 |
| Oct 14, 2020 | 20.28 |
| Oct 13, 2020 | 19.88 |
| Oct 12, 2020 | 20.34 |
| Oct 9, 2020 | 19.88 |
| Oct 8, 2020 | 19.99 |
| Oct 7, 2020 | 19.73 |
| Oct 6, 2020 | 19.19 |
| Oct 5, 2020 | 19.16 |
| Oct 2, 2020 | 18.93 |
| Oct 1, 2020 | 18.49 |
| Sep 30, 2020 | 18.64 |
| Sep 29, 2020 | 12.37 |
| Sep 28, 2020 | 12.25 |
| Sep 25, 2020 | 11.94 |
| Sep 24, 2020 | 12.05 |
| Sep 23, 2020 | 11.83 |
| Sep 22, 2020 | 12.16 |
| Sep 21, 2020 | 12.27 |
| Sep 18, 2020 | 12.69 |
| Sep 17, 2020 | 12.95 |
| Sep 16, 2020 | 12.64 |
| Sep 15, 2020 | 12.66 |
| Sep 14, 2020 | 12.77 |
| Sep 11, 2020 | 12.34 |
| Sep 10, 2020 | 12.16 |
| Sep 9, 2020 | 12.33 |
| Sep 8, 2020 | 12.02 |
| Sep 4, 2020 | 12.23 |
| Sep 3, 2020 | 11.85 |
| Sep 2, 2020 | 12.31 |
| Sep 1, 2020 | 12.50 |
| Aug 31, 2020 | 12.05 |
| Aug 28, 2020 | 12.69 |
| Aug 27, 2020 | 12.53 |
| Aug 26, 2020 | 12.87 |
| Aug 25, 2020 | 12.68 |
| Aug 24, 2020 | 12.46 |
| Aug 21, 2020 | 11.82 |
| Aug 20, 2020 | 12.10 |
| Aug 19, 2020 | 12.15 |
| Aug 18, 2020 | 12.19 |
| Aug 17, 2020 | 12.56 |
| Aug 14, 2020 | 12.42 |
| Aug 13, 2020 | 12.34 |
| Aug 12, 2020 | 12.43 |
| Aug 11, 2020 | 12.21 |
| Aug 10, 2020 | 12.10 |
| Aug 7, 2020 | 11.49 |
| Aug 6, 2020 | 11.51 |
| Aug 5, 2020 | 11.39 |
| Aug 4, 2020 | 10.93 |
| Aug 3, 2020 | 10.93 |
| Jul 31, 2020 | 10.84 |
| Jul 30, 2020 | 10.81 |
| Jul 29, 2020 | 11.09 |
| Jul 28, 2020 | 10.72 |
| Jul 27, 2020 | 10.99 |
| Jul 24, 2020 | 10.40 |
| Jul 23, 2020 | 10.47 |
| Jul 22, 2020 | 10.46 |
| Jul 21, 2020 | 10.51 |
| Jul 20, 2020 | 10.26 |
| Jul 17, 2020 | 10.61 |
| Jul 16, 2020 | 10.69 |
| Jul 15, 2020 | 10.69 |
| Jul 14, 2020 | 10.20 |
| Jul 13, 2020 | 10.02 |
| Jul 10, 2020 | 9.82 |
| Jul 9, 2020 | 9.48 |
| Jul 8, 2020 | 9.63 |
| Jul 7, 2020 | 9.76 |
| Jul 6, 2020 | 9.95 |
| Jul 2, 2020 | 9.81 |
| Jul 1, 2020 | 9.48 |
| Jun 30, 2020 | 10.04 |
| Jun 29, 2020 | 6.18 |
| Jun 26, 2020 | 5.67 |
| Jun 25, 2020 | 5.66 |
| Jun 24, 2020 | 5.49 |
| Jun 23, 2020 | 5.65 |
| Jun 22, 2020 | 5.85 |
| Jun 19, 2020 | 5.83 |
| Jun 18, 2020 | 5.88 |
| Jun 17, 2020 | 6.05 |
| Jun 16, 2020 | 6.37 |
| Jun 15, 2020 | 6.16 |
| Jun 12, 2020 | 5.72 |
| Jun 11, 2020 | 5.52 |
| Jun 10, 2020 | 6.36 |
| Jun 9, 2020 | 6.66 |
| Jun 8, 2020 | 6.95 |
| Jun 5, 2020 | 6.91 |
| Jun 4, 2020 | 6.52 |
| Jun 3, 2020 | 6.22 |
| Jun 2, 2020 | 6.06 |
| Jun 1, 2020 | 5.90 |
| May 29, 2020 | 5.81 |
| May 28, 2020 | 6.02 |
| May 27, 2020 | 5.96 |
| May 26, 2020 | 5.41 |
| May 22, 2020 | 5.03 |
| May 21, 2020 | 5.04 |
| May 20, 2020 | 5.14 |
| May 19, 2020 | 4.82 |
| May 18, 2020 | 4.95 |
| May 15, 2020 | 4.50 |
| May 14, 2020 | 4.80 |
| May 13, 2020 | 5.01 |
| May 12, 2020 | 5.39 |
| May 11, 2020 | 5.49 |
| May 8, 2020 | 5.54 |
| May 7, 2020 | 4.87 |
| May 6, 2020 | 5.32 |
| May 5, 2020 | 5.31 |
| May 4, 2020 | 5.13 |
| May 1, 2020 | 5.34 |
| Apr 30, 2020 | 5.58 |
| Apr 29, 2020 | 6.07 |
| Apr 28, 2020 | 5.61 |
| Apr 27, 2020 | 5.40 |
| Apr 24, 2020 | 5.35 |
| Apr 23, 2020 | 5.34 |
| Apr 22, 2020 | 5.08 |
| Apr 21, 2020 | 5.00 |
| Apr 20, 2020 | 5.07 |
| Apr 17, 2020 | 5.22 |
| Apr 16, 2020 | 4.51 |
| Apr 15, 2020 | 4.76 |
| Apr 14, 2020 | 5.34 |
| Apr 13, 2020 | 5.34 |
| Apr 9, 2020 | 5.57 |
| Apr 8, 2020 | 5.09 |
| Apr 7, 2020 | 4.58 |
| Apr 6, 2020 | 4.49 |
| Apr 3, 2020 | 4.15 |
| Apr 2, 2020 | 4.48 |
| Apr 1, 2020 | 4.66 |
| Mar 31, 2020 | 4.68 |
| Mar 30, 2020 | 3.97 |
| Mar 27, 2020 | 3.70 |
| Mar 26, 2020 | 4.24 |
| Mar 25, 2020 | 4.00 |
| Mar 24, 2020 | 3.70 |
| Mar 23, 2020 | 3.30 |
| Mar 20, 2020 | 3.67 |
| Mar 19, 2020 | 4.06 |
| Mar 18, 2020 | 4.26 |
| Mar 17, 2020 | 4.16 |
| Mar 16, 2020 | 3.18 |
| Mar 13, 2020 | 3.29 |
| Mar 12, 2020 | 2.86 |
| Mar 11, 2020 | 3.43 |
| Mar 10, 2020 | 3.65 |
| Mar 9, 2020 | 3.16 |
| Mar 6, 2020 | 4.24 |
| Mar 5, 2020 | 4.58 |
| Mar 4, 2020 | 5.00 |
| Mar 3, 2020 | 4.84 |
| Mar 2, 2020 | 4.86 |
| Feb 28, 2020 | 5.04 |
| Feb 27, 2020 | 5.02 |
| Feb 26, 2020 | 5.42 |
| Feb 25, 2020 | 5.33 |
| Feb 24, 2020 | 6.02 |
| Feb 21, 2020 | 6.17 |
| Feb 20, 2020 | 6.35 |
| Feb 19, 2020 | 6.06 |
| Feb 18, 2020 | 6.14 |
| Feb 14, 2020 | 6.07 |
| Feb 13, 2020 | 5.93 |
| Feb 12, 2020 | 6.05 |
| Feb 11, 2020 | 6.01 |
| Feb 10, 2020 | 5.86 |
| Feb 7, 2020 | 5.80 |
| Feb 6, 2020 | 6.02 |
| Feb 5, 2020 | 6.22 |
| Feb 4, 2020 | 5.97 |
| Feb 3, 2020 | 5.98 |
| Jan 31, 2020 | 5.70 |
| Jan 30, 2020 | 6.03 |
| Jan 29, 2020 | 5.99 |
| Jan 28, 2020 | 6.12 |
| Jan 27, 2020 | 5.97 |
| Jan 24, 2020 | 6.27 |
| Jan 23, 2020 | 6.46 |
| Jan 22, 2020 | 6.59 |
| Jan 21, 2020 | 6.84 |
| Jan 17, 2020 | 7.05 |
| Jan 16, 2020 | 7.22 |
| Jan 15, 2020 | 7.12 |
| Jan 14, 2020 | 7.07 |
| Jan 13, 2020 | 6.85 |
| Jan 10, 2020 | 6.71 |
| Jan 9, 2020 | 6.66 |
| Jan 8, 2020 | 6.76 |
| Jan 7, 2020 | 6.82 |
| Jan 6, 2020 | 6.99 |
| Jan 3, 2020 | 7.19 |
| Jan 2, 2020 | 7.33 |
| Dec 31, 2019 | 7.66 |
| Dec 30, 2019 | 43.94 |
| Dec 27, 2019 | 44.03 |
| Dec 26, 2019 | 45.39 |
| Dec 24, 2019 | 46.98 |
| Dec 23, 2019 | 47.42 |
| Dec 20, 2019 | 46.06 |
| Dec 19, 2019 | 45.17 |
| Dec 18, 2019 | 43.90 |
| Dec 17, 2019 | 45.04 |
| Dec 16, 2019 | 44.69 |
| Dec 13, 2019 | 44.12 |
| Dec 12, 2019 | 46.67 |
| Dec 11, 2019 | 45.70 |
| Dec 10, 2019 | 43.59 |
| Dec 9, 2019 | 44.21 |
| Dec 6, 2019 | 45.97 |
| Dec 5, 2019 | 44.29 |
| Dec 4, 2019 | 44.12 |
| Dec 3, 2019 | 43.68 |
| Dec 2, 2019 | 44.82 |
| Nov 29, 2019 | 45.84 |
| Nov 27, 2019 | 45.88 |
| Nov 26, 2019 | 45.26 |
| Nov 25, 2019 | 46.14 |
| Nov 22, 2019 | 44.69 |
| Nov 21, 2019 | 45.09 |
| Nov 20, 2019 | 46.76 |
| Nov 19, 2019 | 45.97 |
| Nov 18, 2019 | 46.50 |
| Nov 15, 2019 | 48.17 |
| Nov 14, 2019 | 48.08 |
| Nov 13, 2019 | 48.12 |
| Nov 12, 2019 | 49.80 |
| Nov 11, 2019 | 50.37 |
| Nov 8, 2019 | 49.09 |
| Nov 7, 2019 | 45.88 |
| Nov 6, 2019 | 44.60 |
| Nov 5, 2019 | 45.62 |
| Nov 4, 2019 | 45.22 |
| Nov 1, 2019 | 43.85 |
| Oct 31, 2019 | 41.04 |
| Oct 30, 2019 | 41.08 |
| Oct 29, 2019 | 40.82 |
| Oct 28, 2019 | 40.82 |
| Oct 25, 2019 | 40.55 |
| Oct 24, 2019 | 38.61 |
| Oct 23, 2019 | 39.58 |
| Oct 22, 2019 | 38.92 |
| Oct 21, 2019 | 37.82 |
| Oct 18, 2019 | 36.94 |
| Oct 17, 2019 | 36.54 |
| Oct 16, 2019 | 36.10 |
| Oct 15, 2019 | 36.90 |
| Oct 14, 2019 | 36.63 |
| Oct 11, 2019 | 37.78 |
| Oct 10, 2019 | 36.19 |
| Oct 9, 2019 | 35.49 |
| Oct 8, 2019 | 34.65 |
| Oct 7, 2019 | 36.06 |
| Oct 4, 2019 | 36.85 |
| Oct 3, 2019 | 36.99 |
| Oct 2, 2019 | 36.99 |
| Oct 1, 2019 | 37.43 |
| Sep 30, 2019 | 39.67 |
| Sep 27, 2019 | -124.80 |
| Sep 26, 2019 | -120.59 |
| Sep 25, 2019 | -123.67 |
| Sep 24, 2019 | -122.85 |
| Sep 23, 2019 | -127.46 |
| Sep 20, 2019 | -127.05 |
| Sep 19, 2019 | -126.75 |
| Sep 18, 2019 | -125.10 |
| Sep 17, 2019 | -129.72 |
| Sep 16, 2019 | -130.75 |
| Sep 13, 2019 | -129.41 |
| Sep 12, 2019 | -129.72 |
| Sep 11, 2019 | -129.00 |
| Sep 10, 2019 | -125.72 |
| Sep 9, 2019 | -121.92 |
| Sep 6, 2019 | -116.39 |
| Sep 5, 2019 | -115.26 |
| Sep 4, 2019 | -110.64 |
| Sep 3, 2019 | -110.54 |
| Aug 30, 2019 | -111.77 |
| Aug 29, 2019 | -110.44 |
| Aug 28, 2019 | -106.74 |
| Aug 27, 2019 | -103.15 |
| Aug 26, 2019 | -101.92 |
| Aug 23, 2019 | -99.98 |
| Aug 22, 2019 | -105.92 |
| Aug 21, 2019 | -106.95 |
| Aug 20, 2019 | -106.95 |
| Aug 19, 2019 | -108.08 |
| Aug 16, 2019 | -107.77 |
| Aug 15, 2019 | -106.44 |
| Aug 14, 2019 | -108.49 |
| Aug 13, 2019 | -110.13 |
| Aug 12, 2019 | -108.49 |
| Aug 9, 2019 | -109.41 |
| Aug 8, 2019 | -115.16 |
| Aug 7, 2019 | -123.46 |
| Aug 6, 2019 | -122.33 |
| Aug 5, 2019 | -121.21 |
| Aug 2, 2019 | -123.67 |
| Aug 1, 2019 | -129.82 |
| Jul 31, 2019 | -137.00 |
| Jul 30, 2019 | -139.98 |
| Jul 29, 2019 | -138.85 |
| Jul 26, 2019 | -140.28 |
| Jul 25, 2019 | -140.18 |
| Jul 24, 2019 | -141.92 |
| Jul 23, 2019 | -141.62 |
| Jul 22, 2019 | -138.85 |
| Jul 19, 2019 | -139.26 |
| Jul 18, 2019 | -140.18 |
| Jul 17, 2019 | -138.75 |
| Jul 16, 2019 | -142.44 |
| Jul 15, 2019 | -141.82 |
| Jul 12, 2019 | -144.69 |
| Jul 11, 2019 | -141.82 |
| Jul 10, 2019 | -150.75 |
| Jul 9, 2019 | -148.28 |
| Jul 8, 2019 | -152.59 |
| Jul 5, 2019 | -155.98 |
| Jul 3, 2019 | -156.80 |
| Jul 2, 2019 | -156.18 |
| Jul 1, 2019 | -159.16 |
| Jun 28, 2019 | 17.86 |
| Jun 27, 2019 | 17.71 |
| Jun 26, 2019 | 17.16 |
| Jun 25, 2019 | 17.02 |
| Jun 24, 2019 | 16.89 |
| Jun 21, 2019 | 17.06 |
| Jun 20, 2019 | 16.67 |
| Jun 19, 2019 | 17.38 |
| Jun 18, 2019 | 17.63 |
| Jun 17, 2019 | 16.60 |
| Jun 14, 2019 | 16.63 |
| Jun 13, 2019 | 16.76 |
| Jun 12, 2019 | 16.45 |
| Jun 11, 2019 | 16.37 |
| Jun 10, 2019 | 16.12 |
| Jun 7, 2019 | 15.72 |
| Jun 6, 2019 | 15.53 |
| Jun 5, 2019 | 15.24 |
| Jun 4, 2019 | 15.36 |
| Jun 3, 2019 | 14.34 |
| May 31, 2019 | 13.94 |
| May 30, 2019 | 14.17 |
| May 29, 2019 | 14.43 |
| May 28, 2019 | 14.42 |
| May 24, 2019 | 14.34 |
| May 23, 2019 | 14.34 |
| May 22, 2019 | 14.75 |
| May 21, 2019 | 14.82 |
| May 20, 2019 | 14.27 |
| May 17, 2019 | 14.62 |
| May 16, 2019 | 15.07 |
| May 15, 2019 | 14.95 |
| May 14, 2019 | 14.82 |
| May 13, 2019 | 14.34 |
| May 10, 2019 | 15.23 |
| May 9, 2019 | 14.59 |
| May 8, 2019 | 13.84 |
| May 7, 2019 | 14.16 |
| May 6, 2019 | 14.37 |
| May 3, 2019 | 15.07 |
| May 2, 2019 | 14.08 |
| May 1, 2019 | 14.49 |
| Apr 30, 2019 | 15.37 |
| Apr 29, 2019 | 15.80 |
| Apr 26, 2019 | 16.01 |
| Apr 25, 2019 | 15.62 |
| Apr 24, 2019 | 16.31 |
| Apr 23, 2019 | 16.74 |
| Apr 22, 2019 | 16.74 |
| Apr 18, 2019 | 16.86 |
| Apr 17, 2019 | 16.93 |
| Apr 16, 2019 | 17.09 |
| Apr 15, 2019 | 16.77 |
| Apr 12, 2019 | 16.47 |
| Apr 11, 2019 | 16.18 |
| Apr 10, 2019 | 16.30 |
| Apr 9, 2019 | 15.70 |
| Apr 8, 2019 | 16.82 |
| Apr 5, 2019 | 16.86 |
| Apr 4, 2019 | 16.70 |
| Apr 3, 2019 | 16.48 |
| Apr 2, 2019 | 16.19 |
| Apr 1, 2019 | 16.44 |
| Mar 29, 2019 | 12.26 |
| Mar 28, 2019 | 12.16 |
| Mar 27, 2019 | 11.96 |
| Mar 26, 2019 | 11.89 |
| Mar 25, 2019 | 11.82 |
| Mar 22, 2019 | 11.90 |
| Mar 21, 2019 | 12.55 |
| Mar 20, 2019 | 12.33 |
| Mar 19, 2019 | 12.29 |
| Mar 18, 2019 | 12.26 |
| Mar 15, 2019 | 12.06 |
| Mar 14, 2019 | 12.20 |
| Mar 13, 2019 | 12.48 |
| Mar 12, 2019 | 12.19 |
| Mar 11, 2019 | 13.15 |
| Mar 8, 2019 | 12.82 |
| Mar 7, 2019 | 12.97 |
| Mar 6, 2019 | 13.06 |
| Mar 5, 2019 | 13.09 |
| Mar 4, 2019 | 13.36 |
| Mar 1, 2019 | 13.37 |
| Feb 28, 2019 | 13.33 |
| Feb 27, 2019 | 13.57 |
| Feb 26, 2019 | 13.65 |
| Feb 25, 2019 | 13.81 |
| Feb 22, 2019 | 13.94 |
| Feb 21, 2019 | 13.66 |
| Feb 20, 2019 | 13.51 |
| Feb 19, 2019 | 13.02 |
| Feb 15, 2019 | 12.91 |
| Feb 14, 2019 | 12.68 |
| Feb 13, 2019 | 12.59 |
| Feb 12, 2019 | 12.49 |
| Feb 11, 2019 | 11.64 |
| Feb 8, 2019 | 11.62 |
| Feb 7, 2019 | 11.70 |
| Feb 6, 2019 | 12.03 |
| Feb 5, 2019 | 12.18 |
| Feb 4, 2019 | 11.87 |
| Feb 1, 2019 | 11.97 |
| Jan 31, 2019 | 11.51 |
| Jan 30, 2019 | 11.71 |
| Jan 29, 2019 | 11.47 |
| Jan 28, 2019 | 11.36 |
| Jan 25, 2019 | 11.50 |
| Jan 24, 2019 | 11.05 |
| Jan 23, 2019 | 11.08 |
| Jan 22, 2019 | 11.05 |
| Jan 18, 2019 | 11.48 |
| Jan 17, 2019 | 11.19 |
| Jan 16, 2019 | 11.03 |
| Jan 15, 2019 | 10.88 |
| Jan 14, 2019 | 10.78 |
| Jan 11, 2019 | 11.16 |
| Jan 10, 2019 | 11.12 |
| Jan 9, 2019 | 11.13 |
| Jan 8, 2019 | 11.03 |
| Jan 7, 2019 | 10.83 |
| Jan 4, 2019 | 10.68 |
| Jan 3, 2019 | 10.10 |
| Jan 2, 2019 | 10.46 |
| Dec 31, 2018 | 10.06 |
| Dec 28, 2018 | 4.63 |
| Dec 27, 2018 | 4.70 |
| Dec 26, 2018 | 4.51 |
| Dec 24, 2018 | 4.26 |
| Dec 21, 2018 | 4.38 |
| Dec 20, 2018 | 4.51 |
| Dec 19, 2018 | 4.38 |
| Dec 18, 2018 | 4.40 |
| Dec 17, 2018 | 4.27 |
| Dec 14, 2018 | 4.37 |
| Dec 13, 2018 | 4.69 |
| Dec 12, 2018 | 4.77 |
| Dec 11, 2018 | 4.61 |
| Dec 10, 2018 | 4.68 |
| Dec 7, 2018 | 4.56 |
| Dec 6, 2018 | 4.52 |
| Dec 4, 2018 | 4.95 |
| Dec 3, 2018 | 5.43 |
| Nov 30, 2018 | 5.18 |
| Nov 29, 2018 | 5.41 |
| Nov 28, 2018 | 5.40 |
| Nov 27, 2018 | 5.28 |
| Nov 26, 2018 | 5.24 |
| Nov 23, 2018 | 5.31 |
| Nov 21, 2018 | 5.57 |
| Nov 20, 2018 | 5.22 |
| Nov 19, 2018 | 5.42 |
| Nov 16, 2018 | 5.51 |
| Nov 15, 2018 | 5.69 |
| Nov 14, 2018 | 5.63 |
| Nov 13, 2018 | 5.47 |
| Nov 12, 2018 | 5.52 |
| Nov 9, 2018 | 5.86 |
| Nov 8, 2018 | 5.62 |
| Nov 7, 2018 | 7.24 |
| Nov 6, 2018 | 7.03 |
| Nov 5, 2018 | 6.76 |
| Nov 2, 2018 | 6.76 |
| Nov 1, 2018 | 6.76 |
| Oct 31, 2018 | 6.17 |
| Oct 30, 2018 | 5.98 |
| Oct 29, 2018 | 5.88 |
| Oct 26, 2018 | 6.26 |
| Oct 25, 2018 | 6.29 |
| Oct 24, 2018 | 5.89 |
| Oct 23, 2018 | 6.30 |
| Oct 22, 2018 | 6.54 |
| Oct 19, 2018 | 6.72 |
| Oct 18, 2018 | 6.65 |
| Oct 17, 2018 | 6.82 |
| Oct 16, 2018 | 7.19 |
| Oct 15, 2018 | 7.01 |
| Oct 12, 2018 | 7.13 |
| Oct 11, 2018 | 6.96 |
| Oct 10, 2018 | 7.27 |
| Oct 9, 2018 | 7.12 |
| Oct 8, 2018 | 7.81 |
| Oct 5, 2018 | 7.60 |
| Oct 4, 2018 | 7.78 |
| Oct 3, 2018 | 7.86 |
| Oct 2, 2018 | 7.74 |
| Oct 1, 2018 | 7.67 |
| Sep 28, 2018 | 4.77 |
| Sep 27, 2018 | 4.78 |
| Sep 26, 2018 | 4.91 |
| Sep 25, 2018 | 4.91 |
| Sep 24, 2018 | 5.01 |
| Sep 21, 2018 | 5.06 |
| Sep 20, 2018 | 5.32 |
| Sep 19, 2018 | 5.13 |
| Sep 18, 2018 | 4.92 |
| Sep 17, 2018 | 4.99 |
| Sep 14, 2018 | 5.15 |
| Sep 13, 2018 | 5.06 |
| Sep 12, 2018 | 4.99 |
| Sep 11, 2018 | 5.08 |
| Sep 10, 2018 | 5.93 |
| Sep 7, 2018 | 5.95 |
| Sep 6, 2018 | 6.06 |
| Sep 5, 2018 | 6.19 |
| Sep 4, 2018 | 6.15 |
| Aug 31, 2018 | 6.24 |
| Aug 30, 2018 | 6.27 |
| Aug 29, 2018 | 6.37 |
| Aug 28, 2018 | 6.37 |
| Aug 27, 2018 | 6.50 |
| Aug 24, 2018 | 6.41 |
| Aug 23, 2018 | 6.23 |
| Aug 22, 2018 | 6.30 |
| Aug 21, 2018 | 6.33 |
| Aug 20, 2018 | 6.27 |
| Aug 17, 2018 | 6.19 |
| Aug 16, 2018 | 6.22 |
| Aug 15, 2018 | 6.07 |
| Aug 14, 2018 | 6.34 |
| Aug 13, 2018 | 6.19 |
| Aug 10, 2018 | 6.64 |
| Aug 9, 2018 | 6.96 |
| Aug 8, 2018 | 7.04 |
| Aug 7, 2018 | 7.17 |
| Aug 6, 2018 | 7.06 |
| Aug 3, 2018 | 7.03 |
| Aug 2, 2018 | 6.83 |
| Aug 1, 2018 | 7.20 |
| Jul 31, 2018 | 7.23 |
| Jul 30, 2018 | 7.09 |
| Jul 27, 2018 | 7.04 |
| Jul 26, 2018 | 7.16 |
| Jul 25, 2018 | 7.01 |
| Jul 24, 2018 | 7.04 |
| Jul 23, 2018 | 7.09 |
| Jul 20, 2018 | 7.17 |
| Jul 19, 2018 | 7.31 |
| Jul 18, 2018 | 7.29 |
| Jul 17, 2018 | 7.13 |
| Jul 16, 2018 | 6.85 |
| Jul 13, 2018 | 7.14 |
| Jul 12, 2018 | 7.15 |
| Jul 11, 2018 | 7.16 |
| Jul 10, 2018 | 7.33 |
| Jul 9, 2018 | 7.33 |
| Jul 6, 2018 | 7.11 |
| Jul 5, 2018 | 7.02 |
| Jul 3, 2018 | 6.84 |
| Jul 2, 2018 | 6.87 |
| Jun 29, 2018 | 11.59 |
| Jun 28, 2018 | 11.18 |
| Jun 27, 2018 | 11.19 |
| Jun 26, 2018 | 11.31 |
| Jun 25, 2018 | 11.34 |
| Jun 22, 2018 | 11.63 |
| Jun 21, 2018 | 11.64 |
| Jun 20, 2018 | 12.04 |
| Jun 19, 2018 | 12.00 |
| Jun 18, 2018 | 12.61 |
| Jun 15, 2018 | 12.75 |
| Jun 14, 2018 | 12.78 |
| Jun 13, 2018 | 12.86 |
| Jun 12, 2018 | 12.85 |
| Jun 11, 2018 | 13.03 |
| Jun 8, 2018 | 13.10 |
| Jun 7, 2018 | 12.90 |
| Jun 6, 2018 | 13.11 |
| Jun 5, 2018 | 12.95 |
| Jun 4, 2018 | 12.88 |
| Jun 1, 2018 | 12.80 |
| May 31, 2018 | 12.73 |
| May 30, 2018 | 12.94 |
| May 29, 2018 | 12.86 |
| May 25, 2018 | 13.01 |
| May 24, 2018 | 13.13 |
| May 23, 2018 | 13.22 |
| May 22, 2018 | 12.75 |
| May 21, 2018 | 12.84 |
| May 18, 2018 | 12.76 |
| May 17, 2018 | 12.85 |
| May 16, 2018 | 12.60 |
| May 15, 2018 | 12.32 |
| May 14, 2018 | 12.27 |
| May 11, 2018 | 12.14 |
| May 10, 2018 | 12.01 |
| May 9, 2018 | 11.61 |
| May 8, 2018 | 12.44 |
| May 7, 2018 | 12.35 |
| May 4, 2018 | 12.19 |
| May 3, 2018 | 11.75 |
| May 2, 2018 | 11.71 |
| May 1, 2018 | 11.59 |
| Apr 30, 2018 | 11.86 |
| Apr 27, 2018 | 12.00 |
| Apr 26, 2018 | 12.21 |
| Apr 25, 2018 | 12.13 |
| Apr 24, 2018 | 12.38 |
| Apr 23, 2018 | 12.78 |
| Apr 20, 2018 | 12.53 |
| Apr 19, 2018 | 12.52 |
| Apr 18, 2018 | 12.75 |
| Apr 17, 2018 | 12.70 |
| Apr 16, 2018 | 12.21 |
| Apr 13, 2018 | 12.03 |
| Apr 12, 2018 | 11.98 |
| Apr 11, 2018 | 11.81 |
| Apr 10, 2018 | 12.00 |
| Apr 9, 2018 | 11.39 |
| Apr 6, 2018 | 11.41 |
| Apr 5, 2018 | 11.71 |
| Apr 4, 2018 | 11.52 |
| Apr 3, 2018 | 11.33 |
| Apr 2, 2018 | 11.19 |
| Mar 29, 2018 | 10.80 |
| Mar 28, 2018 | 10.36 |
| Mar 27, 2018 | 10.60 |
| Mar 26, 2018 | 10.83 |
| Mar 23, 2018 | 10.69 |
| Mar 22, 2018 | 10.87 |
| Mar 21, 2018 | 11.45 |
| Mar 20, 2018 | 11.08 |
| Mar 19, 2018 | 11.15 |
| Mar 16, 2018 | 11.28 |
| Mar 15, 2018 | 11.10 |
| Mar 14, 2018 | 11.40 |
| Mar 13, 2018 | 11.50 |
| Mar 12, 2018 | 11.52 |
| Mar 9, 2018 | 11.50 |
| Mar 8, 2018 | 11.10 |
| Mar 7, 2018 | 11.32 |
| Mar 6, 2018 | 11.13 |
| Mar 5, 2018 | 10.73 |
| Mar 2, 2018 | 10.81 |
| Mar 1, 2018 | 10.81 |
| Feb 28, 2018 | 10.17 |
| Feb 27, 2018 | 11.23 |
| Feb 26, 2018 | 11.51 |
| Feb 23, 2018 | 11.63 |
| Feb 22, 2018 | 11.43 |
| Feb 21, 2018 | 11.45 |
| Feb 20, 2018 | 11.52 |
| Feb 16, 2018 | 11.85 |
| Feb 15, 2018 | 11.70 |
| Feb 14, 2018 | 11.74 |
| Feb 13, 2018 | 11.52 |
| Feb 12, 2018 | 11.49 |
| Feb 9, 2018 | 11.09 |
| Feb 8, 2018 | 10.78 |
| Feb 7, 2018 | 11.94 |
| Feb 6, 2018 | 11.78 |
| Feb 5, 2018 | 11.30 |
| Feb 2, 2018 | 12.26 |
| Feb 1, 2018 | 13.72 |
| Jan 31, 2018 | 13.45 |
| Jan 30, 2018 | 13.47 |
| Jan 29, 2018 | 13.82 |
| Jan 26, 2018 | 14.04 |
| Jan 25, 2018 | 13.63 |
| Jan 24, 2018 | 13.65 |
| Jan 23, 2018 | 13.86 |
| Jan 22, 2018 | 14.01 |
| Jan 19, 2018 | 14.03 |
| Jan 18, 2018 | 13.31 |
| Jan 17, 2018 | 13.49 |
| Jan 16, 2018 | 13.17 |
| Jan 12, 2018 | 13.73 |
| Jan 11, 2018 | 13.66 |
| Jan 10, 2018 | 13.21 |
| Jan 9, 2018 | 13.05 |
| Jan 8, 2018 | 13.08 |
| Jan 5, 2018 | 13.19 |
| Jan 4, 2018 | 12.90 |
| Jan 3, 2018 | 12.90 |
| Jan 2, 2018 | 12.87 |
| Dec 29, 2017 | 12.85 |
| Dec 28, 2017 | 13.17 |
| Dec 27, 2017 | 13.01 |
| Dec 26, 2017 | 13.17 |
| Dec 22, 2017 | 12.96 |
| Dec 21, 2017 | 13.09 |
| Dec 20, 2017 | 13.06 |
| Dec 19, 2017 | 12.81 |
| Dec 18, 2017 | 12.94 |
| Dec 15, 2017 | 12.67 |
| Dec 14, 2017 | 12.48 |
| Dec 13, 2017 | 12.82 |
| Dec 12, 2017 | 12.85 |
| Dec 11, 2017 | 12.82 |
| Dec 8, 2017 | 12.56 |
| Dec 7, 2017 | 12.62 |
| Dec 6, 2017 | 12.12 |
| Dec 5, 2017 | 13.60 |
| Dec 4, 2017 | 13.54 |
| Dec 1, 2017 | 13.79 |
| Nov 30, 2017 | 13.92 |
| Nov 29, 2017 | 13.84 |
| Nov 28, 2017 | 14.46 |
| Nov 27, 2017 | 14.45 |
| Nov 24, 2017 | 14.58 |
| Nov 22, 2017 | 14.37 |
| Nov 21, 2017 | 14.45 |
| Nov 20, 2017 | 14.30 |
| Nov 17, 2017 | 13.75 |
| Nov 16, 2017 | 13.66 |
| Nov 15, 2017 | 13.24 |
| Nov 14, 2017 | 13.31 |
| Nov 13, 2017 | 13.37 |
| Nov 10, 2017 | 13.08 |
| Nov 9, 2017 | 13.02 |
| Nov 8, 2017 | 13.05 |
| Nov 7, 2017 | 12.96 |
| Nov 6, 2017 | 12.99 |
| Nov 3, 2017 | 12.99 |
| Nov 2, 2017 | 13.21 |
| Nov 1, 2017 | 13.02 |
| Oct 31, 2017 | 13.12 |
| Oct 30, 2017 | 12.93 |
| Oct 27, 2017 | 13.44 |
| Oct 26, 2017 | 13.38 |
| Oct 25, 2017 | 13.23 |
| Oct 24, 2017 | 13.42 |
| Oct 23, 2017 | 13.09 |
| Oct 20, 2017 | 13.05 |
| Oct 19, 2017 | 12.88 |
| Oct 18, 2017 | 12.82 |
| Oct 17, 2017 | 12.93 |
| Oct 16, 2017 | 12.85 |
| Oct 13, 2017 | 12.60 |
| Oct 12, 2017 | 12.43 |
| Oct 11, 2017 | 12.42 |
| Oct 10, 2017 | 11.96 |
| Oct 9, 2017 | 12.00 |
| Oct 6, 2017 | 12.00 |
| Oct 5, 2017 | 11.88 |
| Oct 4, 2017 | 11.85 |
| Oct 3, 2017 | 12.00 |
| Oct 2, 2017 | 11.92 |
| Sep 29, 2017 | 18.29 |
| Sep 28, 2017 | 18.51 |
| Sep 27, 2017 | 18.39 |
| Sep 26, 2017 | 18.04 |
| Sep 25, 2017 | 18.07 |
| Sep 22, 2017 | 17.99 |
| Sep 21, 2017 | 17.78 |
| Sep 20, 2017 | 17.83 |
| Sep 19, 2017 | 18.00 |
| Sep 18, 2017 | 17.86 |
| Sep 15, 2017 | 17.42 |
| Sep 14, 2017 | 17.30 |
| Sep 13, 2017 | 17.30 |
| Sep 12, 2017 | 17.71 |
| Sep 11, 2017 | 17.41 |
| Sep 8, 2017 | 16.99 |
| Sep 7, 2017 | 16.91 |
| Sep 6, 2017 | 16.80 |
| Sep 5, 2017 | 16.84 |
| Sep 1, 2017 | 17.01 |
| Aug 31, 2017 | 16.77 |
| Aug 30, 2017 | 16.12 |
| Aug 29, 2017 | 16.13 |
| Aug 28, 2017 | 15.99 |
| Aug 25, 2017 | 15.87 |
| Aug 24, 2017 | 15.93 |
| Aug 23, 2017 | 15.69 |
| Aug 22, 2017 | 15.62 |
| Aug 21, 2017 | 15.20 |
| Aug 18, 2017 | 15.14 |
| Aug 17, 2017 | 15.03 |
| Aug 16, 2017 | 15.16 |
| Aug 15, 2017 | 15.14 |
| Aug 14, 2017 | 15.17 |
| Aug 11, 2017 | 15.62 |
| Aug 10, 2017 | 14.51 |
| Aug 9, 2017 | 14.78 |
| Aug 8, 2017 | 15.01 |
| Aug 7, 2017 | 16.75 |
| Aug 4, 2017 | 16.96 |
| Aug 3, 2017 | 16.53 |
| Aug 2, 2017 | 16.86 |
| Aug 1, 2017 | 16.91 |
| Jul 31, 2017 | 17.08 |
| Jul 28, 2017 | 16.68 |
| Jul 27, 2017 | 16.61 |
| Jul 26, 2017 | 16.72 |
| Jul 25, 2017 | 16.77 |
| Jul 24, 2017 | 16.63 |
| Jul 21, 2017 | 16.20 |
| Jul 20, 2017 | 16.17 |
| Jul 19, 2017 | 16.19 |
| Jul 18, 2017 | 16.21 |
| Jul 17, 2017 | 16.26 |
| Jul 14, 2017 | 16.10 |
| Jul 13, 2017 | 16.08 |
| Jul 12, 2017 | 16.24 |
| Jul 11, 2017 | 16.40 |
| Jul 10, 2017 | 15.69 |
| Jul 7, 2017 | 15.14 |
| Jul 6, 2017 | 14.87 |
| Jul 5, 2017 | 14.88 |
| Jul 3, 2017 | 14.69 |
| Jun 30, 2017 | 14.59 |
| Jun 29, 2017 | 0.00 |
| Jun 28, 2017 | 0.00 |
| Jun 27, 2017 | 0.00 |
| Jun 26, 2017 | 0.00 |
| Jun 23, 2017 | 0.00 |
| Jun 22, 2017 | 0.00 |
| Jun 21, 2017 | 0.00 |
| Jun 20, 2017 | 0.00 |
| Jun 19, 2017 | 0.00 |
| Jun 16, 2017 | 0.00 |
| Jun 15, 2017 | 0.00 |
| Jun 14, 2017 | 0.00 |
| Jun 13, 2017 | 0.00 |
| Jun 12, 2017 | 0.00 |
| Jun 9, 2017 | 0.00 |
| Jun 8, 2017 | 0.00 |
| Jun 7, 2017 | 0.00 |
| Jun 6, 2017 | 0.00 |
| Jun 5, 2017 | 0.00 |
| Jun 2, 2017 | 0.00 |
| Jun 1, 2017 | 0.00 |
| May 31, 2017 | 0.00 |
| May 30, 2017 | 0.00 |
| May 26, 2017 | 0.00 |
| May 25, 2017 | 0.00 |
| May 24, 2017 | 0.00 |
| May 23, 2017 | 0.00 |
| May 22, 2017 | 0.00 |
| May 19, 2017 | 0.00 |
| May 18, 2017 | 0.00 |
| May 17, 2017 | 0.00 |
| May 16, 2017 | 0.00 |
| May 15, 2017 | 0.00 |
| May 12, 2017 | 0.00 |
| May 11, 2017 | 0.00 |
| May 10, 2017 | 0.00 |
| May 9, 2017 | 0.00 |
| May 8, 2017 | 0.00 |
| May 5, 2017 | 0.00 |
| May 4, 2017 | 0.00 |
| May 3, 2017 | 0.00 |
| May 2, 2017 | 0.00 |
| May 1, 2017 | 0.00 |
| Apr 28, 2017 | 0.00 |
| Apr 27, 2017 | 0.00 |
| Apr 26, 2017 | 0.00 |
| Apr 25, 2017 | 0.00 |
| Apr 24, 2017 | 0.00 |
| Apr 21, 2017 | 0.00 |
| Apr 20, 2017 | 0.00 |
| Apr 19, 2017 | 0.00 |
| Apr 18, 2017 | 0.00 |
| Apr 17, 2017 | 0.00 |
| Apr 13, 2017 | 0.00 |
| Apr 12, 2017 | 0.00 |
| Apr 11, 2017 | 0.00 |
| Apr 10, 2017 | 0.00 |
| Apr 7, 2017 | 0.00 |
| Apr 6, 2017 | 0.00 |
| Apr 5, 2017 | 0.00 |
| Apr 4, 2017 | 0.00 |
| Apr 3, 2017 | 0.00 |
| Mar 31, 2017 | 0.00 |
| Mar 30, 2017 | 0.00 |
| Mar 29, 2017 | 0.00 |
| Mar 28, 2017 | 0.00 |
| Mar 27, 2017 | 0.00 |
| Mar 24, 2017 | 0.00 |
| Mar 23, 2017 | 0.00 |
| Mar 22, 2017 | 0.00 |
| Mar 21, 2017 | 0.00 |
| Mar 20, 2017 | 0.00 |
| Mar 17, 2017 | 0.00 |
| Mar 16, 2017 | 0.00 |
| Mar 15, 2017 | 0.00 |
| Mar 14, 2017 | 0.00 |
| Mar 13, 2017 | 0.00 |
| Mar 10, 2017 | 0.00 |
| Mar 9, 2017 | 0.00 |
| Mar 8, 2017 | 0.00 |
| Mar 7, 2017 | 0.00 |
| Mar 6, 2017 | 0.00 |
| Mar 3, 2017 | 0.00 |
| Mar 2, 2017 | 0.00 |
| Mar 1, 2017 | 0.00 |
| Feb 28, 2017 | 0.00 |
| Feb 27, 2017 | 0.00 |
| Feb 24, 2017 | 0.00 |
| Feb 23, 2017 | 0.00 |
| Feb 22, 2017 | 0.00 |
| Feb 21, 2017 | 0.00 |
| Feb 17, 2017 | 0.00 |
| Feb 16, 2017 | 0.00 |
| Feb 15, 2017 | 0.00 |
| Feb 14, 2017 | 0.00 |
| Feb 13, 2017 | 0.00 |
| Feb 10, 2017 | 0.00 |
| Feb 9, 2017 | 0.00 |
| Feb 8, 2017 | 0.00 |
| Feb 7, 2017 | 0.00 |
| Feb 6, 2017 | 0.00 |
| Feb 3, 2017 | 0.00 |
| Feb 2, 2017 | 0.00 |
| Feb 1, 2017 | 0.00 |
| Jan 31, 2017 | 0.00 |
| Jan 30, 2017 | 0.00 |
| Jan 27, 2017 | 0.00 |
| Jan 26, 2017 | 0.00 |
| Jan 25, 2017 | 0.00 |
| Jan 24, 2017 | 0.00 |
| Jan 23, 2017 | 0.00 |
| Jan 20, 2017 | 0.00 |
| Jan 19, 2017 | 0.00 |
| Jan 18, 2017 | 0.00 |
| Jan 17, 2017 | 0.00 |
| Jan 13, 2017 | 0.00 |
| Jan 12, 2017 | 0.00 |
| Jan 11, 2017 | 0.00 |
| Jan 10, 2017 | 0.00 |
| Jan 9, 2017 | 0.00 |
| Jan 6, 2017 | 0.00 |
| Jan 5, 2017 | 0.00 |
| Jan 4, 2017 | 0.00 |
| Jan 3, 2017 | 0.00 |
| Dec 30, 2016 | 0.00 |
| Dec 29, 2016 | 0.00 |
| Dec 28, 2016 | 0.00 |
| Dec 27, 2016 | 0.00 |
| Dec 23, 2016 | 0.00 |
| Dec 22, 2016 | 0.00 |
| Dec 21, 2016 | 0.00 |
| Dec 20, 2016 | 0.00 |
| Dec 19, 2016 | 0.00 |
| Dec 16, 2016 | 0.00 |
| Dec 15, 2016 | 0.00 |
| Dec 14, 2016 | 0.00 |
| Dec 13, 2016 | 0.00 |
| Dec 12, 2016 | 0.00 |
| Dec 9, 2016 | 0.00 |
| Dec 8, 2016 | 0.00 |
| Dec 7, 2016 | 0.00 |
| Dec 6, 2016 | 0.00 |
| Dec 5, 2016 | 0.00 |
| Dec 2, 2016 | 0.00 |
| Dec 1, 2016 | 0.00 |
| Nov 30, 2016 | 0.00 |
| Nov 29, 2016 | 0.00 |
| Nov 28, 2016 | 0.00 |
| Nov 25, 2016 | 0.00 |
| Nov 23, 2016 | 0.00 |
| Nov 22, 2016 | 0.00 |
| Nov 21, 2016 | 0.00 |
| Nov 18, 2016 | 0.00 |
| Nov 17, 2016 | 0.00 |
| Nov 16, 2016 | 0.00 |
| Nov 15, 2016 | 0.00 |
| Nov 14, 2016 | 0.00 |
| Nov 11, 2016 | 0.00 |
| Nov 10, 2016 | 0.00 |
| Nov 9, 2016 | 0.00 |
| Nov 8, 2016 | 0.00 |
| Nov 7, 2016 | 0.00 |
| Nov 4, 2016 | 0.00 |
| Nov 3, 2016 | 0.00 |
| Nov 2, 2016 | 0.00 |
| Nov 1, 2016 | 0.00 |
| Oct 31, 2016 | 0.00 |
| Oct 28, 2016 | 0.00 |
| Oct 27, 2016 | 0.00 |
| Oct 26, 2016 | 0.00 |
| Oct 25, 2016 | 0.00 |
| Oct 24, 2016 | 0.00 |
| Oct 21, 2016 | 0.00 |
| Oct 20, 2016 | 0.00 |
| Oct 19, 2016 | 0.00 |
| Oct 18, 2016 | 0.00 |
| Oct 17, 2016 | 0.00 |
| Oct 14, 2016 | 0.00 |
| Oct 13, 2016 | 0.00 |
| Oct 12, 2016 | 0.00 |
| Oct 11, 2016 | 0.00 |
| Oct 10, 2016 | 0.00 |
| Oct 7, 2016 | 0.00 |
| Oct 6, 2016 | 0.00 |
| Oct 5, 2016 | 0.00 |
| Oct 4, 2016 | 0.00 |
| Oct 3, 2016 | 0.00 |
| Sep 30, 2016 | 0.00 |
| Sep 29, 2016 | 16.92 |
| Sep 28, 2016 | 17.39 |
| Sep 27, 2016 | 16.83 |
| Sep 26, 2016 | 16.60 |
| Sep 23, 2016 | 16.74 |
| Sep 22, 2016 | 16.85 |
| Sep 21, 2016 | 16.89 |
| Sep 20, 2016 | 16.26 |
| Sep 19, 2016 | 16.87 |
| Sep 16, 2016 | 17.03 |
| Sep 15, 2016 | 16.80 |
| Sep 14, 2016 | 16.49 |
| Sep 13, 2016 | 16.11 |
| Sep 12, 2016 | 16.96 |
| Sep 9, 2016 | 16.65 |
| Sep 8, 2016 | 17.84 |
| Sep 7, 2016 | 18.04 |
| Sep 6, 2016 | 18.04 |
| Sep 2, 2016 | 18.38 |
| Sep 1, 2016 | 18.00 |
| Aug 31, 2016 | 18.47 |
| Aug 30, 2016 | 18.67 |
| Aug 29, 2016 | 18.74 |
| Aug 26, 2016 | 17.59 |
| Aug 25, 2016 | 17.77 |
| Aug 24, 2016 | 16.56 |
| Aug 23, 2016 | 16.53 |
| Aug 22, 2016 | 16.42 |
| Aug 19, 2016 | 16.20 |
| Aug 18, 2016 | 15.48 |
| Aug 17, 2016 | 15.34 |
| Aug 16, 2016 | 15.18 |
| Aug 15, 2016 | 14.37 |
| Aug 12, 2016 | 13.65 |
| Aug 11, 2016 | 14.15 |
| Aug 10, 2016 | 13.68 |
| Aug 9, 2016 | 13.70 |
| Aug 8, 2016 | 13.29 |
| Aug 5, 2016 | 11.65 |
| Aug 4, 2016 | 11.65 |
| Aug 3, 2016 | 11.22 |
| Aug 2, 2016 | 10.84 |
| Aug 1, 2016 | 10.88 |
| Jul 29, 2016 | 11.18 |
| Jul 28, 2016 | 11.31 |
| Jul 27, 2016 | 11.47 |
| Jul 26, 2016 | 11.38 |
| Jul 25, 2016 | 10.84 |
| Jul 22, 2016 | 11.29 |
| Jul 21, 2016 | 11.63 |
| Jul 20, 2016 | 11.47 |
| Jul 19, 2016 | 11.22 |
| Jul 18, 2016 | 12.17 |
| Jul 15, 2016 | 11.92 |
| Jul 14, 2016 | 11.60 |
| Jul 13, 2016 | 11.63 |
| Jul 12, 2016 | 11.47 |
| Jul 11, 2016 | 10.68 |
| Jul 8, 2016 | 10.30 |
| Jul 7, 2016 | 9.47 |
| Jul 6, 2016 | 9.31 |
| Jul 5, 2016 | 9.44 |
| Jul 1, 2016 | 10.43 |
| Jun 30, 2016 | 10.28 |
| Jun 29, 2016 | 21.63 |
| Jun 28, 2016 | 21.84 |
| Jun 27, 2016 | 21.21 |
| Jun 24, 2016 | 23.84 |
| Jun 23, 2016 | 25.35 |
| Jun 22, 2016 | 24.56 |
| Jun 21, 2016 | 24.89 |
| Jun 20, 2016 | 24.72 |
| Jun 17, 2016 | 22.92 |
| Jun 16, 2016 | 22.09 |
| Jun 15, 2016 | 22.30 |
| Jun 14, 2016 | 22.42 |
| Jun 13, 2016 | 22.97 |
| Jun 10, 2016 | 23.22 |
| Jun 9, 2016 | 23.55 |
| Jun 8, 2016 | 24.97 |
| Jun 7, 2016 | 24.47 |
| Jun 6, 2016 | 25.31 |
| Jun 3, 2016 | 24.68 |
| Jun 2, 2016 | 24.81 |
| Jun 1, 2016 | 25.18 |
| May 31, 2016 | 24.43 |
| May 27, 2016 | 24.22 |
| May 26, 2016 | 24.76 |
| May 25, 2016 | 25.52 |
| May 24, 2016 | 24.56 |
| May 23, 2016 | 24.47 |
| May 20, 2016 | 23.84 |
| May 19, 2016 | 23.64 |
| May 18, 2016 | 23.43 |
| May 17, 2016 | 24.43 |
| May 16, 2016 | 24.14 |
| May 13, 2016 | 23.89 |
| May 12, 2016 | 24.35 |
| May 11, 2016 | 25.48 |
| May 10, 2016 | 24.60 |
| May 9, 2016 | 24.05 |
| May 6, 2016 | 25.89 |
| May 5, 2016 | 24.81 |
| May 4, 2016 | 26.15 |
| May 3, 2016 | 26.73 |
| May 2, 2016 | 28.11 |
| Apr 29, 2016 | 27.78 |
| Apr 28, 2016 | 28.70 |
| Apr 27, 2016 | 28.07 |
| Apr 26, 2016 | 27.90 |
| Apr 25, 2016 | 27.32 |
| Apr 22, 2016 | 28.28 |
| Apr 21, 2016 | 28.61 |
| Apr 20, 2016 | 27.99 |
| Apr 19, 2016 | 28.70 |
| Apr 18, 2016 | 26.31 |
| Apr 15, 2016 | 27.19 |
| Apr 14, 2016 | 25.94 |
| Apr 13, 2016 | 26.73 |
| Apr 12, 2016 | 25.98 |
| Apr 11, 2016 | 25.64 |
| Apr 8, 2016 | 24.43 |
| Apr 7, 2016 | 23.68 |
| Apr 6, 2016 | 25.06 |
| Apr 5, 2016 | 24.51 |
| Apr 4, 2016 | 24.72 |
| Apr 1, 2016 | 25.43 |
| Mar 31, 2016 | 23.89 |
| Mar 30, 2016 | 14.70 |
| Mar 29, 2016 | 14.49 |
| Mar 28, 2016 | 13.57 |
| Mar 24, 2016 | 13.78 |
| Mar 23, 2016 | 13.85 |
| Mar 22, 2016 | 14.57 |
| Mar 21, 2016 | 14.70 |
| Mar 18, 2016 | 14.67 |
| Mar 17, 2016 | 14.75 |
| Mar 16, 2016 | 13.93 |
| Mar 15, 2016 | 14.21 |
| Mar 14, 2016 | 14.83 |
| Mar 11, 2016 | 15.26 |
| Mar 10, 2016 | 15.67 |
| Mar 9, 2016 | 15.62 |
| Mar 8, 2016 | 15.46 |
| Mar 7, 2016 | 16.80 |
| Mar 4, 2016 | 15.41 |
| Mar 3, 2016 | 16.69 |
| Mar 2, 2016 | 16.59 |
| Mar 1, 2016 | 15.95 |
| Feb 29, 2016 | 16.26 |
| Feb 26, 2016 | 13.88 |
| Feb 25, 2016 | 14.08 |
| Feb 24, 2016 | 14.44 |
| Feb 23, 2016 | 12.96 |
| Feb 22, 2016 | 13.55 |
| Feb 19, 2016 | 13.14 |
| Feb 18, 2016 | 13.21 |
| Feb 17, 2016 | 12.93 |
| Feb 16, 2016 | 12.11 |
| Feb 12, 2016 | 11.96 |
| Feb 11, 2016 | 11.60 |
| Feb 10, 2016 | 11.52 |
| Feb 9, 2016 | 11.78 |
| Feb 8, 2016 | 11.99 |
| Feb 5, 2016 | 12.52 |
| Feb 4, 2016 | 12.55 |
| Feb 3, 2016 | 12.04 |
| Feb 2, 2016 | 11.17 |
| Feb 1, 2016 | 12.04 |
| Jan 29, 2016 | 11.99 |
| Jan 28, 2016 | 11.24 |
| Jan 27, 2016 | 11.22 |
| Jan 26, 2016 | 11.32 |
| Jan 25, 2016 | 10.19 |
| Jan 22, 2016 | 10.76 |
| Jan 21, 2016 | 11.42 |
| Jan 20, 2016 | 11.29 |
| Jan 19, 2016 | 10.78 |
| Jan 15, 2016 | 11.63 |
| Jan 14, 2016 | 11.93 |
| Jan 13, 2016 | 11.14 |
| Jan 12, 2016 | 11.73 |
| Jan 11, 2016 | 11.52 |
| Jan 8, 2016 | 12.24 |
| Jan 7, 2016 | 12.73 |
| Jan 6, 2016 | 13.26 |
| Jan 5, 2016 | 14.42 |
| Jan 4, 2016 | 14.42 |
| Dec 31, 2015 | 14.39 |
| Dec 30, 2015 | 8.84 |
| Dec 29, 2015 | 9.08 |
| Dec 28, 2015 | 9.10 |
| Dec 24, 2015 | 9.55 |
| Dec 23, 2015 | 9.69 |
| Dec 22, 2015 | 9.10 |
| Dec 21, 2015 | 8.84 |
| Dec 18, 2015 | 8.34 |
| Dec 17, 2015 | 8.04 |
| Dec 16, 2015 | 8.92 |
| Dec 15, 2015 | 8.74 |
| Dec 14, 2015 | 8.02 |
| Dec 11, 2015 | 8.72 |
| Dec 10, 2015 | 9.30 |
| Dec 9, 2015 | 8.98 |
| Dec 8, 2015 | 8.46 |
| Dec 7, 2015 | 9.10 |
| Dec 4, 2015 | 9.75 |
| Dec 3, 2015 | 9.71 |
| Dec 2, 2015 | 9.67 |
| Dec 1, 2015 | 9.97 |
| Nov 30, 2015 | 10.69 |
| Nov 27, 2015 | 10.75 |
| Nov 25, 2015 | 10.61 |
| Nov 24, 2015 | 10.81 |
| Nov 23, 2015 | 10.33 |
| Nov 20, 2015 | 10.17 |
| Nov 19, 2015 | 10.37 |
| Nov 18, 2015 | 10.49 |
| Nov 17, 2015 | 10.41 |
| Nov 16, 2015 | 11.20 |
| Nov 13, 2015 | 10.79 |
| Nov 12, 2015 | 10.29 |
| Nov 11, 2015 | 9.87 |
| Nov 10, 2015 | 10.87 |
| Nov 9, 2015 | 11.68 |
| Nov 6, 2015 | 13.95 |
| Nov 5, 2015 | 14.01 |
| Nov 4, 2015 | 14.29 |
| Nov 3, 2015 | 14.42 |
| Nov 2, 2015 | 13.99 |
| Oct 30, 2015 | 13.53 |
| Oct 29, 2015 | 13.45 |
| Oct 28, 2015 | 13.31 |
| Oct 27, 2015 | 12.46 |
| Oct 26, 2015 | 12.99 |
| Oct 23, 2015 | 13.41 |
| Oct 22, 2015 | 13.07 |
| Oct 21, 2015 | 12.89 |
| Oct 20, 2015 | 13.19 |
| Oct 19, 2015 | 13.03 |
| Oct 16, 2015 | 13.23 |
| Oct 15, 2015 | 13.21 |
| Oct 14, 2015 | 13.15 |
| Oct 13, 2015 | 12.85 |
| Oct 12, 2015 | 12.91 |
| Oct 9, 2015 | 13.29 |
| Oct 8, 2015 | 13.69 |
| Oct 7, 2015 | 12.83 |
| Oct 6, 2015 | 12.40 |
| Oct 5, 2015 | 12.08 |
| Oct 2, 2015 | 11.42 |
| Oct 1, 2015 | 10.29 |
| Sep 30, 2015 | 10.17 |
| Sep 29, 2015 | 13.58 |
| Sep 28, 2015 | 14.50 |
| Sep 25, 2015 | 14.56 |
| Sep 24, 2015 | 14.93 |
| Sep 23, 2015 | 14.87 |
| Sep 22, 2015 | 15.39 |
| Sep 21, 2015 | 15.91 |
| Sep 18, 2015 | 15.82 |
| Sep 17, 2015 | 16.43 |
| Sep 16, 2015 | 16.72 |
| Sep 15, 2015 | 15.88 |
| Sep 14, 2015 | 16.06 |
| Sep 11, 2015 | 15.80 |
| Sep 10, 2015 | 15.74 |
| Sep 9, 2015 | 15.91 |
| Sep 8, 2015 | 16.29 |
| Sep 4, 2015 | 15.71 |
| Sep 3, 2015 | 16.52 |
| Sep 2, 2015 | 16.17 |
| Sep 1, 2015 | 16.72 |
| Aug 31, 2015 | 18.10 |
| Aug 28, 2015 | 17.81 |
| Aug 27, 2015 | 17.73 |
| Aug 26, 2015 | 16.92 |
| Aug 25, 2015 | 16.69 |
| Aug 24, 2015 | 17.41 |
| Aug 21, 2015 | 18.16 |
| Aug 20, 2015 | 18.71 |
| Aug 19, 2015 | 19.28 |
| Aug 18, 2015 | 19.03 |
| Aug 17, 2015 | 19.11 |
| Aug 14, 2015 | 19.11 |
| Aug 13, 2015 | 19.00 |
| Aug 12, 2015 | 19.66 |
| Aug 11, 2015 | 19.31 |
| Aug 10, 2015 | 19.80 |
| Aug 7, 2015 | 25.05 |
| Aug 6, 2015 | 25.48 |
| Aug 5, 2015 | 24.56 |
| Aug 4, 2015 | 24.65 |
| Aug 3, 2015 | 24.36 |
| Jul 31, 2015 | 25.11 |
| Jul 30, 2015 | 25.19 |
| Jul 29, 2015 | 25.08 |
| Jul 28, 2015 | 24.99 |
| Jul 27, 2015 | 24.47 |
| Jul 24, 2015 | 24.07 |
| Jul 23, 2015 | 25.22 |
| Jul 22, 2015 | 25.31 |
| Jul 21, 2015 | 25.45 |
| Jul 20, 2015 | 25.22 |
| Jul 17, 2015 | 26.52 |
| Jul 16, 2015 | 27.56 |
| Jul 15, 2015 | 27.59 |
| Jul 14, 2015 | 28.16 |
| Jul 13, 2015 | 27.79 |
| Jul 10, 2015 | 26.95 |
| Jul 9, 2015 | 26.52 |
| Jul 8, 2015 | 26.95 |
| Jul 7, 2015 | 27.59 |
| Jul 6, 2015 | 27.59 |
| Jul 2, 2015 | 28.02 |
| Jul 1, 2015 | 27.88 |
| Jun 30, 2015 | 28.34 |
| Jun 29, 2015 | 52.64 |
| Jun 26, 2015 | 54.19 |
| Jun 25, 2015 | 57.47 |
| Jun 24, 2015 | 58.48 |
| Jun 23, 2015 | 59.18 |
| Jun 22, 2015 | 59.34 |
| Jun 19, 2015 | 58.59 |
| Jun 18, 2015 | 59.02 |
| Jun 17, 2015 | 58.48 |
| Jun 16, 2015 | 58.65 |
| Jun 15, 2015 | 58.32 |
| Jun 12, 2015 | 57.68 |
| Jun 11, 2015 | 57.14 |
| Jun 10, 2015 | 56.18 |
| Jun 9, 2015 | 55.80 |
| Jun 8, 2015 | 56.07 |
| Jun 5, 2015 | 57.63 |
| Jun 4, 2015 | 57.20 |
| Jun 3, 2015 | 59.72 |
| Jun 2, 2015 | 60.74 |
| Jun 1, 2015 | 58.59 |
| May 29, 2015 | 59.13 |
| May 28, 2015 | 60.26 |
| May 27, 2015 | 59.56 |
| May 26, 2015 | 59.67 |
| May 22, 2015 | 60.68 |
| May 21, 2015 | 61.87 |
| May 20, 2015 | 61.06 |
| May 19, 2015 | 61.70 |
| May 18, 2015 | 61.65 |
| May 15, 2015 | 60.79 |
| May 14, 2015 | 60.26 |
| May 13, 2015 | 58.59 |
| May 12, 2015 | 58.81 |
| May 11, 2015 | 59.34 |
| May 8, 2015 | 58.70 |
| May 7, 2015 | 57.52 |
| May 6, 2015 | 64.01 |
| May 5, 2015 | 64.12 |
| May 4, 2015 | 63.96 |
| May 1, 2015 | 65.08 |
| Apr 30, 2015 | 65.84 |
| Apr 29, 2015 | 65.94 |
| Apr 28, 2015 | 66.37 |
| Apr 27, 2015 | 65.08 |
| Apr 24, 2015 | 64.76 |
| Apr 23, 2015 | 64.76 |
| Apr 22, 2015 | 64.12 |
| Apr 21, 2015 | 66.00 |
| Apr 20, 2015 | 66.80 |
| Apr 17, 2015 | 66.53 |
| Apr 16, 2015 | 66.53 |
| Apr 15, 2015 | 66.53 |
| Apr 14, 2015 | 65.62 |
| Apr 13, 2015 | 63.64 |
| Apr 10, 2015 | 63.74 |
| Apr 9, 2015 | 63.05 |
| Apr 8, 2015 | 62.08 |
| Apr 7, 2015 | 61.81 |
| Apr 6, 2015 | 63.26 |
| Apr 2, 2015 | 61.65 |
| Apr 1, 2015 | 61.44 |
| Mar 31, 2015 | 61.54 |
| Mar 30, 2015 | 48.72 |
| Mar 27, 2015 | 47.89 |
| Mar 26, 2015 | 48.24 |
| Mar 25, 2015 | 49.38 |
| Mar 24, 2015 | 49.07 |
| Mar 23, 2015 | 48.33 |
| Mar 20, 2015 | 49.07 |
| Mar 19, 2015 | 47.94 |
| Mar 18, 2015 | 49.07 |
| Mar 17, 2015 | 49.60 |
| Mar 16, 2015 | 48.98 |
| Mar 13, 2015 | 49.25 |
| Mar 12, 2015 | 46.10 |
| Mar 11, 2015 | 45.18 |
| Mar 10, 2015 | 44.17 |
| Mar 9, 2015 | 45.40 |
| Mar 6, 2015 | 44.74 |
| Mar 5, 2015 | 46.14 |
| Mar 4, 2015 | 46.67 |
| Mar 3, 2015 | 46.05 |
| Mar 2, 2015 | 46.62 |
| Feb 27, 2015 | 46.71 |
| Feb 26, 2015 | 47.67 |
| Feb 25, 2015 | 47.59 |
| Feb 24, 2015 | 49.42 |
| Feb 23, 2015 | 47.94 |
| Feb 20, 2015 | 47.67 |
| Feb 19, 2015 | 47.50 |
| Feb 18, 2015 | 46.71 |
| Feb 17, 2015 | 46.71 |
| Feb 13, 2015 | 46.93 |
| Feb 12, 2015 | 45.84 |
| Feb 11, 2015 | 45.09 |
| Feb 10, 2015 | 44.52 |
| Feb 9, 2015 | 45.84 |
| Feb 6, 2015 | 46.75 |
| Feb 5, 2015 | 45.84 |
| Feb 4, 2015 | 44.00 |
| Feb 3, 2015 | 45.53 |
| Feb 2, 2015 | 42.99 |
| Jan 30, 2015 | 42.21 |
| Jan 29, 2015 | 42.07 |
| Jan 28, 2015 | 41.72 |
| Jan 27, 2015 | 42.56 |
| Jan 26, 2015 | 42.29 |
| Jan 23, 2015 | 42.42 |
| Jan 22, 2015 | 42.95 |
| Jan 21, 2015 | 42.99 |
| Jan 20, 2015 | 42.95 |
| Jan 16, 2015 | 43.12 |
| Jan 15, 2015 | 43.12 |
| Jan 14, 2015 | 44.87 |
| Jan 13, 2015 | 45.40 |
| Jan 12, 2015 | 45.31 |
| Jan 9, 2015 | 47.41 |
| Jan 8, 2015 | 48.72 |
| Jan 7, 2015 | 48.29 |
| Jan 6, 2015 | 48.55 |
| Jan 5, 2015 | 48.07 |
| Jan 2, 2015 | 50.25 |
| Dec 31, 2014 | 50.03 |
| Dec 30, 2014 | 35.48 |
| Dec 29, 2014 | 35.33 |
| Dec 26, 2014 | 35.87 |
| Dec 24, 2014 | 35.57 |
| Dec 23, 2014 | 36.14 |
| Dec 22, 2014 | 34.91 |
| Dec 19, 2014 | 34.52 |
| Dec 18, 2014 | 34.79 |
| Dec 17, 2014 | 34.06 |
| Dec 16, 2014 | 33.22 |
| Dec 15, 2014 | 32.41 |
| Dec 12, 2014 | 31.84 |
| Dec 11, 2014 | 32.59 |
| Dec 10, 2014 | 32.89 |
| Dec 9, 2014 | 34.39 |
| Dec 8, 2014 | 33.31 |
| Dec 5, 2014 | 34.76 |
| Dec 4, 2014 | 34.49 |
| Dec 3, 2014 | 34.67 |
| Dec 2, 2014 | 33.31 |
| Dec 1, 2014 | 34.03 |
| Nov 28, 2014 | 35.24 |
| Nov 26, 2014 | 36.83 |
| Nov 25, 2014 | 37.83 |
| Nov 24, 2014 | 37.62 |
| Nov 21, 2014 | 37.28 |
| Nov 20, 2014 | 37.19 |
| Nov 19, 2014 | 36.38 |
| Nov 18, 2014 | 36.14 |
| Nov 17, 2014 | 36.14 |
| Nov 14, 2014 | 35.96 |
| Nov 13, 2014 | 35.30 |
| Nov 12, 2014 | 35.81 |
| Nov 11, 2014 | 35.69 |
| Nov 10, 2014 | 35.81 |
| Nov 7, 2014 | 36.44 |
| Nov 6, 2014 | 36.17 |
| Nov 5, 2014 | 35.00 |
| Nov 4, 2014 | 34.79 |
| Nov 3, 2014 | 35.72 |
| Oct 31, 2014 | 36.53 |
| Oct 30, 2014 | 36.17 |
| Oct 29, 2014 | 36.17 |
| Oct 28, 2014 | 36.86 |
| Oct 27, 2014 | 35.78 |
| Oct 24, 2014 | 35.84 |
| Oct 23, 2014 | 35.96 |
| Oct 22, 2014 | 35.30 |
| Oct 21, 2014 | 35.93 |
| Oct 20, 2014 | 35.54 |
| Oct 17, 2014 | 34.88 |
| Oct 16, 2014 | 34.61 |
| Oct 15, 2014 | 34.18 |
| Oct 14, 2014 | 33.43 |
| Oct 13, 2014 | 32.89 |
| Oct 10, 2014 | 33.07 |
| Oct 9, 2014 | 33.58 |
| Oct 8, 2014 | 34.73 |
| Oct 7, 2014 | 34.64 |
| Oct 6, 2014 | 35.90 |
| Oct 3, 2014 | 36.08 |
| Oct 2, 2014 | 35.78 |
| Oct 1, 2014 | 36.23 |
| Sep 30, 2014 | 37.56 |
| Sep 29, 2014 | 19.70 |
| Sep 26, 2014 | 19.84 |
| Sep 25, 2014 | 19.60 |
| Sep 24, 2014 | 20.27 |
| Sep 23, 2014 | 20.29 |
| Sep 22, 2014 | 20.51 |
| Sep 19, 2014 | 20.87 |
| Sep 18, 2014 | 21.26 |
| Sep 17, 2014 | 21.46 |
| Sep 16, 2014 | 21.51 |
| Sep 15, 2014 | 21.29 |
| Sep 12, 2014 | 21.41 |
| Sep 11, 2014 | 21.71 |
| Sep 10, 2014 | 20.90 |
| Sep 9, 2014 | 20.85 |
| Sep 8, 2014 | 21.16 |
| Sep 5, 2014 | 21.30 |
| Sep 4, 2014 | 21.69 |
| Sep 3, 2014 | 22.00 |
| Sep 2, 2014 | 22.21 |
| Aug 29, 2014 | 22.24 |
| Aug 28, 2014 | 22.25 |
| Aug 27, 2014 | 22.42 |
| Aug 26, 2014 | 22.36 |
| Aug 25, 2014 | 22.30 |
| Aug 22, 2014 | 22.14 |
| Aug 21, 2014 | 21.93 |
| Aug 20, 2014 | 22.25 |
| Aug 19, 2014 | 22.18 |
| Aug 18, 2014 | 22.53 |
| Aug 15, 2014 | 22.13 |
| Aug 14, 2014 | 21.97 |
| Aug 13, 2014 | 22.11 |
| Aug 12, 2014 | 22.21 |
| Aug 11, 2014 | 21.96 |
| Aug 8, 2014 | 21.30 |
| Aug 7, 2014 | 22.05 |
| Aug 6, 2014 | 21.47 |
| Aug 5, 2014 | 21.49 |
| Aug 4, 2014 | 21.46 |
| Aug 1, 2014 | 20.80 |
| Jul 31, 2014 | 20.84 |
| Jul 30, 2014 | 21.38 |
| Jul 29, 2014 | 21.35 |
| Jul 28, 2014 | 21.63 |
| Jul 25, 2014 | 21.69 |
| Jul 24, 2014 | 21.80 |
| Jul 23, 2014 | 21.80 |
| Jul 22, 2014 | 21.88 |
| Jul 21, 2014 | 21.43 |
| Jul 18, 2014 | 21.61 |
| Jul 17, 2014 | 21.30 |
| Jul 16, 2014 | 21.68 |
| Jul 15, 2014 | 21.68 |
| Jul 14, 2014 | 21.77 |
| Jul 11, 2014 | 21.37 |
| Jul 10, 2014 | 21.24 |
| Jul 9, 2014 | 21.85 |
| Jul 8, 2014 | 21.93 |
| Jul 7, 2014 | 22.08 |
| Jul 3, 2014 | 22.21 |
| Jul 2, 2014 | 21.83 |
| Jul 1, 2014 | 21.91 |
| Jun 30, 2014 | 22.02 |
| Jun 27, 2014 | 16.45 |
| Jun 26, 2014 | 16.67 |
| Jun 25, 2014 | 16.57 |
| Jun 24, 2014 | 16.24 |
| Jun 23, 2014 | 16.26 |
| Jun 20, 2014 | 16.22 |
| Jun 19, 2014 | 16.29 |
| Jun 18, 2014 | 16.02 |
| Jun 17, 2014 | 15.70 |
| Jun 16, 2014 | 15.92 |
| Jun 13, 2014 | 15.89 |
| Jun 12, 2014 | 15.54 |
| Jun 11, 2014 | 15.43 |
| Jun 10, 2014 | 15.34 |
| Jun 9, 2014 | 15.40 |
| Jun 6, 2014 | 15.00 |
| Jun 5, 2014 | 14.91 |
| Jun 4, 2014 | 15.16 |
| Jun 3, 2014 | 15.20 |
| Jun 2, 2014 | 15.96 |
| May 30, 2014 | 15.84 |
| May 29, 2014 | 15.95 |
| May 28, 2014 | 15.87 |
| May 27, 2014 | 15.94 |
| May 23, 2014 | 15.78 |
| May 22, 2014 | 15.63 |
| May 21, 2014 | 15.41 |
| May 20, 2014 | 15.35 |
| May 19, 2014 | 15.36 |
| May 16, 2014 | 15.16 |
| May 15, 2014 | 15.03 |
| May 14, 2014 | 15.05 |
| May 13, 2014 | 15.18 |
| May 12, 2014 | 15.14 |
| May 9, 2014 | 15.43 |
| May 8, 2014 | 15.61 |
| May 7, 2014 | 16.27 |
| May 6, 2014 | 16.46 |
| May 5, 2014 | 16.37 |
| May 2, 2014 | 16.60 |
| May 1, 2014 | 16.40 |
| Apr 30, 2014 | 16.50 |
| Apr 29, 2014 | 16.66 |
| Apr 28, 2014 | 16.47 |
| Apr 25, 2014 | 16.46 |
| Apr 24, 2014 | 16.87 |
| Apr 23, 2014 | 16.87 |
| Apr 22, 2014 | 16.95 |
| Apr 21, 2014 | 17.15 |
| Apr 17, 2014 | 16.98 |
| Apr 16, 2014 | 17.20 |
| Apr 15, 2014 | 17.36 |
| Apr 14, 2014 | 17.20 |
| Apr 11, 2014 | 17.26 |
| Apr 10, 2014 | 17.57 |
| Apr 9, 2014 | 18.03 |
| Apr 8, 2014 | 17.83 |
| Apr 7, 2014 | 17.75 |
| Apr 4, 2014 | 18.03 |
| Apr 3, 2014 | 18.02 |
| Apr 2, 2014 | 18.02 |
| Apr 1, 2014 | 17.92 |
| Mar 31, 2014 | 17.70 |
| Mar 28, 2014 | 30.04 |
| Mar 27, 2014 | 29.43 |
| Mar 26, 2014 | 29.17 |
| Mar 25, 2014 | 29.83 |
| Mar 24, 2014 | 29.65 |
| Mar 21, 2014 | 29.47 |
| Mar 20, 2014 | 29.02 |
| Mar 19, 2014 | 29.11 |
| Mar 18, 2014 | 29.00 |
| Mar 17, 2014 | 29.30 |
| Mar 14, 2014 | 29.59 |
| Mar 13, 2014 | 28.89 |
| Mar 12, 2014 | 26.99 |
| Mar 11, 2014 | 26.70 |
| Mar 10, 2014 | 26.64 |
| Mar 7, 2014 | 26.96 |
| Mar 6, 2014 | 27.56 |
| Mar 5, 2014 | 27.80 |
| Mar 4, 2014 | 27.71 |
| Mar 3, 2014 | 27.88 |
| Feb 28, 2014 | 27.34 |
| Feb 27, 2014 | 27.60 |
| Feb 26, 2014 | 27.07 |
| Feb 25, 2014 | 26.68 |
| Feb 24, 2014 | 27.14 |
| Feb 21, 2014 | 28.01 |
| Feb 20, 2014 | 27.90 |
| Feb 19, 2014 | 27.49 |
| Feb 18, 2014 | 28.03 |
| Feb 14, 2014 | 27.77 |
| Feb 13, 2014 | 26.92 |
| Feb 12, 2014 | 27.03 |
| Feb 11, 2014 | 27.55 |
| Feb 10, 2014 | 27.27 |
| Feb 7, 2014 | 26.84 |
| Feb 6, 2014 | 26.90 |
| Feb 5, 2014 | 26.55 |
| Feb 4, 2014 | 26.46 |
| Feb 3, 2014 | 26.35 |
| Jan 31, 2014 | 27.71 |
| Jan 30, 2014 | 28.54 |
| Jan 29, 2014 | 27.99 |
| Jan 28, 2014 | 28.30 |
| Jan 27, 2014 | 28.34 |
| Jan 24, 2014 | 28.36 |
| Jan 23, 2014 | 29.15 |
| Jan 22, 2014 | 29.58 |
| Jan 21, 2014 | 29.78 |
| Jan 17, 2014 | 30.13 |
| Jan 16, 2014 | 30.59 |
| Jan 15, 2014 | 31.07 |
| Jan 14, 2014 | 31.05 |
| Jan 13, 2014 | 31.18 |
| Jan 10, 2014 | 31.61 |
| Jan 9, 2014 | 32.07 |
| Jan 8, 2014 | 32.81 |
| Jan 7, 2014 | 33.32 |
| Jan 6, 2014 | 32.97 |
| Jan 3, 2014 | 33.73 |
| Jan 2, 2014 | 33.84 |
| Dec 31, 2013 | 34.30 |
| Dec 30, 2013 | -52.34 |
| Dec 27, 2013 | -48.37 |
| Dec 26, 2013 | -48.31 |
| Dec 24, 2013 | -47.59 |
| Dec 23, 2013 | -46.69 |
| Dec 20, 2013 | -46.37 |
| Dec 19, 2013 | -45.68 |
| Dec 18, 2013 | -45.42 |
| Dec 17, 2013 | -45.73 |
| Dec 16, 2013 | -44.26 |
| Dec 13, 2013 | -43.85 |
| Dec 12, 2013 | -44.02 |
| Dec 11, 2013 | -41.97 |
| Dec 10, 2013 | -42.40 |
| Dec 9, 2013 | -42.26 |
| Dec 6, 2013 | -43.42 |
| Dec 5, 2013 | -43.68 |
| Dec 4, 2013 | -44.17 |
| Dec 3, 2013 | -44.40 |
| Dec 2, 2013 | -45.42 |
| Nov 29, 2013 | -46.78 |
| Nov 27, 2013 | -46.66 |
| Nov 26, 2013 | -45.04 |
| Nov 25, 2013 | -45.21 |
| Nov 22, 2013 | -45.04 |
| Nov 21, 2013 | -45.24 |
| Nov 20, 2013 | -45.13 |
| Nov 19, 2013 | -45.15 |
| Nov 18, 2013 | -45.36 |
| Nov 15, 2013 | -44.95 |
| Nov 14, 2013 | -43.50 |
| Nov 13, 2013 | -43.21 |
| Nov 12, 2013 | -43.39 |
| Nov 11, 2013 | -43.62 |
| Nov 8, 2013 | -43.50 |
| Nov 7, 2013 | -43.68 |
| Nov 6, 2013 | -42.49 |
| Nov 5, 2013 | -42.75 |
| Nov 4, 2013 | -43.18 |
| Nov 1, 2013 | -43.10 |
| Oct 31, 2013 | -43.45 |
| Oct 30, 2013 | -43.50 |
| Oct 29, 2013 | -44.05 |
| Oct 28, 2013 | -44.31 |
| Oct 25, 2013 | -44.92 |
| Oct 24, 2013 | -44.87 |
| Oct 23, 2013 | -44.84 |
| Oct 22, 2013 | -44.23 |
| Oct 21, 2013 | -41.53 |
| Oct 18, 2013 | -41.53 |
| Oct 17, 2013 | -41.24 |
| Oct 16, 2013 | -40.87 |
| Oct 15, 2013 | -41.30 |
| Oct 14, 2013 | -42.14 |
| Oct 11, 2013 | -42.08 |
| Oct 10, 2013 | -42.03 |
| Oct 9, 2013 | -41.59 |
| Oct 8, 2013 | -42.32 |
| Oct 7, 2013 | -42.66 |
| Oct 4, 2013 | -42.55 |
| Oct 3, 2013 | -42.81 |
| Oct 2, 2013 | -43.07 |
| Oct 1, 2013 | -43.04 |
| Sep 30, 2013 | -43.39 |
| Sep 27, 2013 | 32.22 |
| Sep 26, 2013 | 32.57 |
| Sep 25, 2013 | 32.11 |
| Sep 24, 2013 | 32.22 |
| Sep 23, 2013 | 32.86 |
| Sep 20, 2013 | 32.90 |
| Sep 19, 2013 | 32.57 |
| Sep 18, 2013 | 32.77 |
| Sep 17, 2013 | 33.67 |
| Sep 16, 2013 | 33.94 |
| Sep 13, 2013 | 33.61 |
| Sep 12, 2013 | 32.09 |
| Sep 11, 2013 | 32.51 |
| Sep 10, 2013 | 31.78 |
| Sep 9, 2013 | 31.94 |
| Sep 6, 2013 | 31.06 |
| Sep 5, 2013 | 30.99 |
| Sep 4, 2013 | 30.77 |
| Sep 3, 2013 | 30.53 |
| Aug 30, 2013 | 30.58 |
| Aug 29, 2013 | 30.95 |
| Aug 28, 2013 | 30.97 |
| Aug 27, 2013 | 30.88 |
| Aug 26, 2013 | 31.83 |
| Aug 23, 2013 | 30.84 |
| Aug 22, 2013 | 30.67 |
| Aug 21, 2013 | 30.03 |
| Aug 20, 2013 | 30.62 |
| Aug 19, 2013 | 30.73 |
| Aug 16, 2013 | 31.32 |
| Aug 15, 2013 | 32.31 |
| Aug 14, 2013 | 33.06 |
| Aug 13, 2013 | 32.99 |
| Aug 12, 2013 | 33.41 |
| Aug 9, 2013 | 33.65 |
| Aug 8, 2013 | 33.61 |
| Aug 7, 2013 | 34.02 |
| Aug 6, 2013 | 34.51 |
| Aug 5, 2013 | 35.14 |
| Aug 2, 2013 | 33.94 |
| Aug 1, 2013 | 34.64 |
| Jul 31, 2013 | 34.37 |
| Jul 30, 2013 | 34.51 |
| Jul 29, 2013 | 34.13 |
| Jul 26, 2013 | 33.61 |
| Jul 25, 2013 | 34.24 |
| Jul 24, 2013 | 33.43 |
| Jul 23, 2013 | 34.40 |
| Jul 22, 2013 | 33.69 |
| Jul 19, 2013 | 33.17 |
| Jul 18, 2013 | 32.88 |
| Jul 17, 2013 | 32.86 |
| Jul 16, 2013 | 32.40 |
| Jul 15, 2013 | 32.62 |
| Jul 12, 2013 | 32.16 |
| Jul 11, 2013 | 32.60 |
| Jul 10, 2013 | 32.97 |
| Jul 9, 2013 | 33.23 |
| Jul 8, 2013 | 32.75 |
| Jul 5, 2013 | 32.90 |
| Jul 3, 2013 | 32.22 |
| Jul 2, 2013 | 33.21 |
| Jul 1, 2013 | 35.16 |
| Jun 28, 2013 | 20.53 |
| Jun 27, 2013 | 20.84 |
| Jun 26, 2013 | 20.58 |
| Jun 25, 2013 | 20.80 |
| Jun 24, 2013 | 21.13 |
| Jun 21, 2013 | 20.74 |
| Jun 20, 2013 | 19.80 |
| Jun 19, 2013 | 20.28 |
| Jun 18, 2013 | 20.37 |
| Jun 17, 2013 | 20.26 |
| Jun 14, 2013 | 19.96 |
| Jun 13, 2013 | 20.24 |
| Jun 12, 2013 | 19.72 |
| Jun 11, 2013 | 19.57 |
| Jun 10, 2013 | 20.05 |
| Jun 7, 2013 | 19.98 |
| Jun 6, 2013 | 19.73 |
| Jun 5, 2013 | 19.77 |
| Jun 4, 2013 | 20.54 |
| Jun 3, 2013 | 21.40 |
| May 31, 2013 | 21.43 |
| May 30, 2013 | 21.08 |
| May 29, 2013 | 20.72 |
| May 28, 2013 | 20.53 |
| May 24, 2013 | 20.48 |
| May 23, 2013 | 20.30 |
| May 22, 2013 | 20.20 |
| May 21, 2013 | 20.33 |
| May 20, 2013 | 20.58 |
| May 17, 2013 | 20.48 |
| May 16, 2013 | 20.42 |
| May 15, 2013 | 20.81 |
| May 14, 2013 | 20.99 |
| May 13, 2013 | 21.03 |
| May 10, 2013 | 21.15 |
| May 9, 2013 | 21.39 |
| May 8, 2013 | 22.46 |
| May 7, 2013 | 22.08 |
| May 6, 2013 | 21.99 |
| May 3, 2013 | 22.27 |
| May 2, 2013 | 22.11 |
| May 1, 2013 | 22.08 |
| Apr 30, 2013 | 22.46 |
| Apr 29, 2013 | 21.13 |
| Apr 26, 2013 | 19.85 |
| Apr 25, 2013 | 20.21 |
| Apr 24, 2013 | 20.05 |
| Apr 23, 2013 | 19.73 |
| Apr 22, 2013 | 19.02 |
| Apr 19, 2013 | 18.97 |
| Apr 18, 2013 | 18.73 |
| Apr 17, 2013 | 18.87 |
| Apr 16, 2013 | 18.94 |
| Apr 15, 2013 | 18.26 |
| Apr 12, 2013 | 19.37 |
| Apr 11, 2013 | 19.73 |
| Apr 10, 2013 | 19.23 |
| Apr 9, 2013 | 19.21 |
| Apr 8, 2013 | 19.19 |
| Apr 5, 2013 | 19.05 |
| Apr 4, 2013 | 19.18 |
| Apr 3, 2013 | 19.10 |
| Apr 2, 2013 | 19.07 |
| Apr 1, 2013 | 19.34 |
| Mar 28, 2013 | 0.00 |
| Mar 27, 2013 | 0.00 |
| Mar 26, 2013 | 0.00 |
| Mar 25, 2013 | 0.00 |
| Mar 22, 2013 | 0.00 |
| Mar 21, 2013 | 0.00 |
| Mar 20, 2013 | 0.00 |
| Mar 19, 2013 | 0.00 |
| Mar 18, 2013 | 0.00 |
| Mar 15, 2013 | 0.00 |
| Mar 14, 2013 | 0.00 |
| Mar 13, 2013 | 0.00 |
| Mar 12, 2013 | 0.00 |
| Mar 11, 2013 | 0.00 |
| Mar 8, 2013 | 0.00 |
| Mar 7, 2013 | 0.00 |
| Mar 6, 2013 | 0.00 |
| Mar 5, 2013 | 0.00 |
| Mar 4, 2013 | 0.00 |
| Mar 1, 2013 | 0.00 |
| Feb 28, 2013 | 0.00 |
| Feb 27, 2013 | 0.00 |
| Feb 26, 2013 | 0.00 |
| Feb 25, 2013 | 0.00 |
| Feb 22, 2013 | 0.00 |
| Feb 21, 2013 | 0.00 |
| Feb 20, 2013 | 0.00 |
| Feb 19, 2013 | 0.00 |
| Feb 15, 2013 | 0.00 |
| Feb 14, 2013 | 0.00 |
| Feb 13, 2013 | 0.00 |
| Feb 12, 2013 | 0.00 |
| Feb 11, 2013 | 0.00 |
| Feb 8, 2013 | 0.00 |
| Feb 7, 2013 | 0.00 |
| Feb 6, 2013 | 0.00 |
| Feb 5, 2013 | 0.00 |
| Feb 4, 2013 | 0.00 |
| Feb 1, 2013 | 0.00 |
| Jan 31, 2013 | 0.00 |
| Jan 30, 2013 | 0.00 |
| Jan 29, 2013 | 0.00 |
| Jan 28, 2013 | 0.00 |
| Jan 25, 2013 | 0.00 |
| Jan 24, 2013 | 0.00 |
| Jan 23, 2013 | 0.00 |
| Jan 22, 2013 | 0.00 |
| Jan 18, 2013 | 0.00 |
| Jan 17, 2013 | 0.00 |
| Jan 16, 2013 | 0.00 |
| Jan 15, 2013 | 0.00 |
| Jan 14, 2013 | 0.00 |
| Jan 11, 2013 | 0.00 |
| Jan 10, 2013 | 0.00 |
| Jan 9, 2013 | 0.00 |
| Jan 8, 2013 | 0.00 |
| Jan 7, 2013 | 0.00 |
| Jan 4, 2013 | 0.00 |
| Jan 3, 2013 | 0.00 |
| Jan 2, 2013 | 0.00 |
| Dec 31, 2012 | 0.00 |
| Dec 28, 2012 | 0.00 |
| Dec 27, 2012 | 0.00 |
| Dec 26, 2012 | 0.00 |
| Dec 24, 2012 | 0.00 |
| Dec 21, 2012 | 0.00 |
| Dec 20, 2012 | 0.00 |
| Dec 19, 2012 | 0.00 |
| Dec 18, 2012 | 0.00 |
| Dec 17, 2012 | 0.00 |
| Dec 14, 2012 | 0.00 |
| Dec 13, 2012 | 0.00 |
| Dec 12, 2012 | 0.00 |
| Dec 11, 2012 | 0.00 |
| Dec 10, 2012 | 0.00 |
| Dec 7, 2012 | 0.00 |
| Dec 6, 2012 | 0.00 |
| Dec 5, 2012 | 0.00 |
| Dec 4, 2012 | 0.00 |
| Dec 3, 2012 | 0.00 |
| Nov 30, 2012 | 0.00 |
| Nov 29, 2012 | 0.00 |
| Nov 28, 2012 | 0.00 |
| Nov 27, 2012 | 0.00 |
| Nov 26, 2012 | 0.00 |
| Nov 23, 2012 | 0.00 |
| Nov 21, 2012 | 0.00 |
| Nov 20, 2012 | 0.00 |
| Nov 19, 2012 | 0.00 |
| Nov 16, 2012 | 0.00 |
| Nov 15, 2012 | 0.00 |
| Nov 14, 2012 | 0.00 |
| Nov 13, 2012 | 0.00 |
| Nov 12, 2012 | 0.00 |
| Nov 9, 2012 | 0.00 |
| Nov 8, 2012 | 0.00 |
| Nov 7, 2012 | 0.00 |
| Nov 6, 2012 | 0.00 |
| Nov 5, 2012 | 0.00 |
| Nov 2, 2012 | 0.00 |
| Nov 1, 2012 | 0.00 |
| Oct 31, 2012 | 0.00 |
| Oct 26, 2012 | 0.00 |
| Oct 25, 2012 | 0.00 |
| Oct 24, 2012 | 0.00 |
| Oct 23, 2012 | 0.00 |
| Oct 22, 2012 | 0.00 |
| Oct 19, 2012 | 0.00 |
| Oct 18, 2012 | 0.00 |
| Oct 17, 2012 | 0.00 |
| Oct 16, 2012 | 0.00 |
| Oct 15, 2012 | 0.00 |
| Oct 12, 2012 | 0.00 |
| Oct 11, 2012 | 0.00 |
| Oct 10, 2012 | 0.00 |
| Oct 9, 2012 | 0.00 |
| Oct 8, 2012 | 0.00 |
| Oct 5, 2012 | 0.00 |
| Oct 4, 2012 | 0.00 |
| Oct 3, 2012 | 0.00 |
| Oct 2, 2012 | 0.00 |
| Oct 1, 2012 | 0.00 |
| Sep 28, 2012 | 0.00 |
| Sep 27, 2012 | 0.00 |
| Sep 26, 2012 | 0.00 |
| Sep 25, 2012 | 0.00 |
| Sep 24, 2012 | 0.00 |
| Sep 21, 2012 | 0.00 |
| Sep 20, 2012 | 0.00 |
| Sep 19, 2012 | 0.00 |
| Sep 18, 2012 | 0.00 |
| Sep 17, 2012 | 0.00 |
| Sep 14, 2012 | 0.00 |
| Sep 13, 2012 | 0.00 |
| Sep 12, 2012 | 0.00 |
| Sep 11, 2012 | 0.00 |
| Sep 10, 2012 | 0.00 |
| Sep 7, 2012 | 0.00 |
| Sep 6, 2012 | 0.00 |
| Sep 5, 2012 | 0.00 |
| Sep 4, 2012 | 0.00 |
| Aug 31, 2012 | 0.00 |
| Aug 30, 2012 | 0.00 |
| Aug 29, 2012 | 0.00 |
| Aug 28, 2012 | 0.00 |
| Aug 27, 2012 | 0.00 |
| Aug 24, 2012 | 0.00 |
| Aug 23, 2012 | 0.00 |
| Aug 22, 2012 | 0.00 |
| Aug 21, 2012 | 0.00 |
| Aug 20, 2012 | 0.00 |
| Aug 17, 2012 | 0.00 |
| Aug 16, 2012 | 0.00 |
| Aug 15, 2012 | 0.00 |
| Aug 14, 2012 | 0.00 |
| Aug 13, 2012 | 0.00 |
| Aug 10, 2012 | 0.00 |
| Aug 9, 2012 | 0.00 |
| Aug 8, 2012 | 0.00 |
| Aug 7, 2012 | 0.00 |
| Aug 6, 2012 | 0.00 |
| Aug 3, 2012 | 0.00 |
| Aug 2, 2012 | 0.00 |
| Aug 1, 2012 | 0.00 |
| Jul 31, 2012 | 0.00 |
| Jul 30, 2012 | 0.00 |
| Jul 27, 2012 | 0.00 |
| Jul 26, 2012 | 0.00 |
| Jul 25, 2012 | 0.00 |
| Jul 24, 2012 | 0.00 |
| Jul 23, 2012 | 0.00 |
| Jul 20, 2012 | 0.00 |
| Jul 19, 2012 | 0.00 |
| Jul 18, 2012 | 0.00 |
| Jul 17, 2012 | 0.00 |
| Jul 16, 2012 | 0.00 |
| Jul 13, 2012 | 0.00 |
| Jul 12, 2012 | 0.00 |
| Jul 11, 2012 | 0.00 |
| Jul 10, 2012 | 0.00 |
| Jul 9, 2012 | 0.00 |
| Jul 6, 2012 | 0.00 |
| Jul 5, 2012 | 0.00 |
| Jul 3, 2012 | 0.00 |
| Jul 2, 2012 | 0.00 |
| Jun 29, 2012 | 12.46 |
| Jun 28, 2012 | 12.79 |
| Jun 27, 2012 | 12.71 |
| Jun 26, 2012 | 12.45 |
| Jun 25, 2012 | 12.30 |
| Jun 22, 2012 | 12.79 |
| Jun 21, 2012 | 13.09 |
| Jun 20, 2012 | 13.54 |
| Jun 19, 2012 | 13.56 |
| Jun 18, 2012 | 12.87 |
| Jun 15, 2012 | 12.68 |
| Jun 14, 2012 | 12.21 |
| Jun 13, 2012 | 12.19 |
| Jun 12, 2012 | 12.64 |
| Jun 11, 2012 | 12.45 |
| Jun 8, 2012 | 13.26 |
| Jun 7, 2012 | 13.51 |
| Jun 6, 2012 | 13.46 |
| Jun 5, 2012 | 12.90 |
| Jun 4, 2012 | 12.69 |
| Jun 1, 2012 | 12.78 |
| May 31, 2012 | 13.35 |
| May 30, 2012 | 13.81 |
| May 29, 2012 | 14.27 |
| May 25, 2012 | 13.80 |
| May 24, 2012 | 14.09 |
| May 23, 2012 | 14.25 |
| May 22, 2012 | 14.07 |
| May 21, 2012 | 14.26 |
| May 18, 2012 | 13.35 |
| May 17, 2012 | 13.51 |
| May 16, 2012 | 14.76 |
| May 15, 2012 | 15.23 |
| May 14, 2012 | 15.40 |
| May 11, 2012 | 16.26 |
| May 10, 2012 | 16.13 |
| May 9, 2012 | 16.00 |
| May 8, 2012 | 18.19 |
| May 7, 2012 | 18.29 |
| May 4, 2012 | 18.47 |
| May 3, 2012 | 18.78 |
| May 2, 2012 | 18.87 |
| May 1, 2012 | 19.12 |
| Apr 30, 2012 | 18.91 |
| Apr 27, 2012 | 18.91 |
| Apr 26, 2012 | 18.90 |
| Apr 25, 2012 | 18.14 |
| Apr 24, 2012 | 17.46 |
| Apr 23, 2012 | 17.74 |
| Apr 20, 2012 | 18.14 |
| Apr 19, 2012 | 17.95 |
| Apr 18, 2012 | 17.84 |
| Apr 17, 2012 | 18.10 |
| Apr 16, 2012 | 17.75 |
| Apr 13, 2012 | 18.14 |
| Apr 12, 2012 | 18.40 |
| Apr 11, 2012 | 17.42 |
| Apr 10, 2012 | 17.11 |
| Apr 9, 2012 | 17.64 |
| Apr 5, 2012 | 18.40 |
| Apr 4, 2012 | 18.74 |
| Apr 3, 2012 | 19.34 |
| Apr 2, 2012 | 19.54 |
| Mar 30, 2012 | 9.99 |
| Mar 29, 2012 | 9.78 |
| Mar 28, 2012 | 9.73 |
| Mar 27, 2012 | 9.90 |
| Mar 26, 2012 | 9.74 |
| Mar 23, 2012 | 9.64 |
| Mar 22, 2012 | 9.39 |
| Mar 21, 2012 | 9.65 |
| Mar 20, 2012 | 9.59 |
| Mar 19, 2012 | 9.70 |
| Mar 16, 2012 | 9.80 |
| Mar 15, 2012 | 9.72 |
| Mar 14, 2012 | 9.81 |
| Mar 13, 2012 | 10.18 |
| Mar 12, 2012 | 9.84 |
| Mar 9, 2012 | 10.16 |
| Mar 8, 2012 | 9.93 |
| Mar 7, 2012 | 9.54 |
| Mar 6, 2012 | 9.34 |
| Mar 5, 2012 | 9.47 |
| Mar 2, 2012 | 9.44 |
| Mar 1, 2012 | 9.39 |
| Feb 29, 2012 | 9.34 |
| Feb 28, 2012 | 9.58 |
| Feb 27, 2012 | 9.48 |
| Feb 24, 2012 | 9.06 |
| Feb 23, 2012 | 8.91 |
| Feb 22, 2012 | 8.90 |
| Feb 21, 2012 | 9.00 |
| Feb 17, 2012 | 9.12 |
| Feb 16, 2012 | 8.98 |
| Feb 15, 2012 | 9.49 |
| Feb 14, 2012 | 9.52 |
| Feb 13, 2012 | 9.84 |
| Feb 10, 2012 | 9.38 |
| Feb 9, 2012 | 9.73 |
| Feb 8, 2012 | 9.70 |
| Feb 7, 2012 | 9.81 |
| Feb 6, 2012 | 9.83 |
| Feb 3, 2012 | 9.74 |
| Feb 2, 2012 | 9.43 |
| Feb 1, 2012 | 9.58 |
| Jan 31, 2012 | 9.20 |
| Jan 30, 2012 | 9.27 |
| Jan 27, 2012 | 9.23 |
| Jan 26, 2012 | 9.13 |
| Jan 25, 2012 | 9.16 |
| Jan 24, 2012 | 8.46 |
| Jan 23, 2012 | 8.48 |
| Jan 20, 2012 | 8.79 |
| Jan 19, 2012 | 8.65 |
| Jan 18, 2012 | 8.43 |
| Jan 17, 2012 | 8.61 |
| Jan 13, 2012 | 8.65 |
| Jan 12, 2012 | 8.84 |
| Jan 11, 2012 | 8.95 |
| Jan 10, 2012 | 9.09 |
| Jan 9, 2012 | 9.08 |
| Jan 6, 2012 | 8.65 |
| Jan 5, 2012 | 8.04 |
| Jan 4, 2012 | 8.22 |
| Jan 3, 2012 | 7.43 |
| Dec 30, 2011 | 7.75 |
| Dec 29, 2011 | 7.82 |
| Dec 28, 2011 | 7.49 |
| Dec 27, 2011 | 8.04 |
| Dec 23, 2011 | 8.14 |
| Dec 22, 2011 | 8.06 |
| Dec 21, 2011 | 7.79 |
| Dec 20, 2011 | 7.74 |
| Dec 19, 2011 | 7.38 |
| Dec 16, 2011 | 7.67 |
| Dec 15, 2011 | 7.39 |
| Dec 14, 2011 | 7.18 |
| Dec 13, 2011 | 7.45 |
| Dec 12, 2011 | 7.79 |
| Dec 9, 2011 | 7.86 |
| Dec 8, 2011 | 7.65 |
| Dec 7, 2011 | 8.17 |
| Dec 6, 2011 | 8.22 |
| Dec 5, 2011 | 8.49 |
| Dec 2, 2011 | 8.52 |
| Dec 1, 2011 | 8.47 |
| Nov 30, 2011 | 8.43 |
| Nov 29, 2011 | 8.13 |
| Nov 28, 2011 | 8.13 |
| Nov 25, 2011 | 7.75 |
| Nov 23, 2011 | 7.66 |
| Nov 22, 2011 | 8.16 |
| Nov 21, 2011 | 8.40 |
| Nov 18, 2011 | 8.26 |
| Nov 17, 2011 | 9.06 |
| Nov 16, 2011 | 9.60 |
| Nov 15, 2011 | 9.76 |
| Nov 14, 2011 | 9.68 |
| Nov 11, 2011 | 9.64 |
| Nov 10, 2011 | 9.24 |
| Nov 9, 2011 | 9.24 |
| Nov 8, 2011 | 9.81 |
| Nov 7, 2011 | 9.79 |
| Nov 4, 2011 | 9.90 |
| Nov 3, 2011 | 9.98 |
| Nov 2, 2011 | 9.62 |
| Nov 1, 2011 | 8.85 |
| Oct 31, 2011 | 9.67 |
| Oct 28, 2011 | 10.07 |
| Oct 27, 2011 | 10.12 |
| Oct 26, 2011 | 8.76 |
| Oct 25, 2011 | 8.53 |
| Oct 24, 2011 | 8.75 |
| Oct 21, 2011 | 8.20 |
| Oct 20, 2011 | 7.69 |
| Oct 19, 2011 | 7.57 |
| Oct 18, 2011 | 7.96 |
| Oct 17, 2011 | 7.79 |
| Oct 14, 2011 | 8.18 |
| Oct 13, 2011 | 8.06 |
| Oct 12, 2011 | 8.10 |
| Oct 11, 2011 | 8.23 |
| Oct 10, 2011 | 8.39 |
| Oct 7, 2011 | 7.98 |
| Oct 6, 2011 | 8.19 |
| Oct 5, 2011 | 7.33 |
| Oct 4, 2011 | 6.50 |
| Oct 3, 2011 | 6.40 |
| Sep 30, 2011 | 6.84 |
| Sep 29, 2011 | 11.92 |
| Sep 28, 2011 | 12.12 |
| Sep 27, 2011 | 13.18 |
| Sep 26, 2011 | 12.15 |
| Sep 23, 2011 | 12.42 |
| Sep 22, 2011 | 12.22 |
| Sep 21, 2011 | 13.28 |
| Sep 20, 2011 | 13.84 |
| Sep 19, 2011 | 14.27 |
| Sep 16, 2011 | 14.31 |
| Sep 15, 2011 | 14.39 |
| Sep 14, 2011 | 13.55 |
| Sep 13, 2011 | 13.90 |
| Sep 12, 2011 | 13.96 |
| Sep 9, 2011 | 14.39 |
| Sep 8, 2011 | 14.57 |
| Sep 7, 2011 | 15.53 |
| Sep 6, 2011 | 14.29 |
| Sep 2, 2011 | 14.89 |
| Sep 1, 2011 | 15.35 |
| Aug 31, 2011 | 15.70 |
| Aug 30, 2011 | 15.72 |
| Aug 29, 2011 | 15.95 |
| Aug 26, 2011 | 14.87 |
| Aug 25, 2011 | 14.41 |
| Aug 24, 2011 | 14.88 |
| Aug 23, 2011 | 14.96 |
| Aug 22, 2011 | 14.03 |
| Aug 19, 2011 | 14.27 |
| Aug 18, 2011 | 15.04 |
| Aug 17, 2011 | 16.69 |
| Aug 16, 2011 | 17.14 |
| Aug 15, 2011 | 16.93 |
| Aug 12, 2011 | 16.47 |
| Aug 11, 2011 | 16.53 |
| Aug 10, 2011 | 16.02 |
| Aug 9, 2011 | 16.44 |
| Aug 8, 2011 | 14.41 |
| Aug 5, 2011 | 16.47 |
| Aug 4, 2011 | 16.95 |
| Aug 3, 2011 | 19.47 |
| Aug 2, 2011 | 21.21 |
| Aug 1, 2011 | 22.77 |
| Jul 29, 2011 | 22.62 |
| Jul 28, 2011 | 22.62 |
| Jul 27, 2011 | 21.23 |
| Jul 26, 2011 | 22.16 |
| Jul 25, 2011 | 22.59 |
| Jul 22, 2011 | 22.78 |
| Jul 21, 2011 | 22.84 |
| Jul 20, 2011 | 23.08 |
| Jul 19, 2011 | 23.07 |
| Jul 18, 2011 | 21.88 |
| Jul 15, 2011 | 22.22 |
| Jul 14, 2011 | 21.87 |
| Jul 13, 2011 | 22.41 |
| Jul 12, 2011 | 22.07 |
| Jul 11, 2011 | 22.24 |
| Jul 8, 2011 | 22.74 |
| Jul 7, 2011 | 24.05 |
| Jul 6, 2011 | 24.88 |
| Jul 5, 2011 | 24.11 |
| Jul 1, 2011 | 23.71 |
| Jun 30, 2011 | 23.00 |
| Jun 29, 2011 | 31.63 |
| Jun 28, 2011 | 31.87 |
| Jun 27, 2011 | 31.03 |
| Jun 24, 2011 | 30.02 |
| Jun 23, 2011 | 30.18 |
| Jun 22, 2011 | 29.27 |
| Jun 21, 2011 | 28.54 |
| Jun 20, 2011 | 26.64 |
| Jun 17, 2011 | 26.33 |
| Jun 16, 2011 | 27.70 |
| Jun 15, 2011 | 28.82 |
| Jun 14, 2011 | 29.15 |
| Jun 13, 2011 | 28.79 |
| Jun 10, 2011 | 29.90 |
| Jun 9, 2011 | 30.15 |
| Jun 8, 2011 | 28.99 |
| Jun 7, 2011 | 29.73 |
| Jun 6, 2011 | 30.65 |
| Jun 3, 2011 | 30.99 |
| Jun 2, 2011 | 31.43 |
| Jun 1, 2011 | 31.17 |
| May 31, 2011 | 32.31 |
| May 27, 2011 | 30.74 |
| May 26, 2011 | 29.65 |
| May 25, 2011 | 29.75 |
| May 24, 2011 | 29.90 |
| May 23, 2011 | 29.75 |
| May 20, 2011 | 31.26 |
| May 19, 2011 | 31.26 |
| May 18, 2011 | 30.33 |
| May 17, 2011 | 29.10 |
| May 16, 2011 | 28.67 |
| May 13, 2011 | 28.86 |
| May 12, 2011 | 29.25 |
| May 11, 2011 | 31.83 |
| May 10, 2011 | 32.74 |
| May 9, 2011 | 32.02 |
| May 6, 2011 | 31.77 |
| May 5, 2011 | 31.67 |
| May 4, 2011 | 30.97 |
| May 3, 2011 | 33.29 |
| May 2, 2011 | 33.79 |
| Apr 29, 2011 | 33.02 |
| Apr 28, 2011 | 33.14 |
| Apr 27, 2011 | 33.03 |
| Apr 26, 2011 | 32.59 |
| Apr 25, 2011 | 32.23 |
| Apr 21, 2011 | 31.89 |
| Apr 20, 2011 | 30.72 |
| Apr 19, 2011 | 30.20 |
| Apr 18, 2011 | 30.23 |
| Apr 15, 2011 | 31.03 |
| Apr 14, 2011 | 30.77 |
| Apr 13, 2011 | 31.04 |
| Apr 12, 2011 | 31.19 |
| Apr 11, 2011 | 31.52 |
| Apr 8, 2011 | 32.03 |
| Apr 7, 2011 | 31.13 |
| Apr 6, 2011 | 31.42 |
| Apr 5, 2011 | 31.54 |
| Apr 4, 2011 | 31.57 |
| Apr 1, 2011 | 31.43 |
| Mar 31, 2011 | 31.29 |
| Mar 30, 2011 | 59.30 |
| Mar 29, 2011 | 58.56 |
| Mar 28, 2011 | 58.52 |
| Mar 25, 2011 | 58.89 |
| Mar 24, 2011 | 58.83 |
| Mar 23, 2011 | 58.19 |
| Mar 22, 2011 | 57.79 |
| Mar 21, 2011 | 56.84 |
| Mar 18, 2011 | 55.38 |
| Mar 17, 2011 | 54.58 |
| Mar 16, 2011 | 52.67 |
| Mar 15, 2011 | 53.09 |
| Mar 14, 2011 | 54.56 |
| Mar 11, 2011 | 53.99 |
| Mar 10, 2011 | 53.25 |
| Mar 9, 2011 | 54.50 |
| Mar 8, 2011 | 53.81 |
| Mar 7, 2011 | 52.94 |
| Mar 4, 2011 | 51.70 |
| Mar 3, 2011 | 49.22 |
| Mar 2, 2011 | 48.67 |
| Mar 1, 2011 | 47.55 |
| Feb 28, 2011 | 48.67 |
| Feb 25, 2011 | 49.07 |
| Feb 24, 2011 | 49.16 |
| Feb 23, 2011 | 49.12 |
| Feb 22, 2011 | 50.61 |
| Feb 18, 2011 | 51.46 |
| Feb 17, 2011 | 51.45 |
| Feb 16, 2011 | 49.97 |
| Feb 15, 2011 | 51.29 |
| Feb 14, 2011 | 51.40 |
| Feb 11, 2011 | 50.77 |
| Feb 10, 2011 | 48.69 |
| Feb 9, 2011 | 48.44 |
| Feb 8, 2011 | 47.66 |
| Feb 7, 2011 | 47.19 |
| Feb 4, 2011 | 47.13 |
| Feb 3, 2011 | 44.13 |
| Feb 2, 2011 | 44.76 |
| Feb 1, 2011 | 44.95 |
| Jan 31, 2011 | 42.32 |
| Jan 28, 2011 | 41.37 |
| Jan 27, 2011 | 42.20 |
| Jan 26, 2011 | 42.51 |
| Jan 25, 2011 | 42.28 |
| Jan 24, 2011 | 42.46 |
| Jan 21, 2011 | 42.73 |
| Jan 20, 2011 | 42.49 |
| Jan 19, 2011 | 44.31 |
| Jan 18, 2011 | 45.10 |
| Jan 14, 2011 | 44.83 |
| Jan 13, 2011 | 45.00 |
| Jan 12, 2011 | 43.99 |
| Jan 11, 2011 | 42.81 |
| Jan 10, 2011 | 41.80 |
| Jan 7, 2011 | 39.93 |
| Jan 6, 2011 | 39.42 |
| Jan 5, 2011 | 38.94 |
| Jan 4, 2011 | 40.56 |
| Jan 3, 2011 | 40.35 |
| Dec 31, 2010 | 40.82 |
| Dec 30, 2010 | 39.09 |
| Dec 29, 2010 | 39.06 |
| Dec 28, 2010 | 38.99 |
| Dec 27, 2010 | 39.93 |
| Dec 23, 2010 | 40.08 |
| Dec 22, 2010 | 40.53 |
| Dec 21, 2010 | 41.81 |
| Dec 20, 2010 | 41.59 |
| Dec 17, 2010 | 41.49 |
| Dec 16, 2010 | 41.09 |
| Dec 15, 2010 | 41.08 |
| Dec 14, 2010 | 40.77 |
| Dec 13, 2010 | 41.08 |
| Dec 10, 2010 | 39.65 |
| Dec 9, 2010 | 38.74 |
| Dec 8, 2010 | 38.64 |
| Dec 7, 2010 | 39.22 |
| Dec 6, 2010 | 39.93 |
| Dec 3, 2010 | 39.89 |
| Dec 2, 2010 | 40.28 |
| Dec 1, 2010 | 39.59 |
| Nov 30, 2010 | 39.34 |
| Nov 29, 2010 | 39.18 |
| Nov 26, 2010 | 38.85 |
| Nov 24, 2010 | 39.03 |
| Nov 23, 2010 | 38.56 |
| Nov 22, 2010 | 39.19 |
| Nov 19, 2010 | 39.40 |
| Nov 18, 2010 | 39.89 |
| Nov 17, 2010 | 39.56 |
| Nov 16, 2010 | 36.78 |
| Nov 15, 2010 | 36.12 |
| Nov 12, 2010 | 37.64 |
| Nov 11, 2010 | 39.56 |
| Nov 10, 2010 | 37.86 |
| Nov 9, 2010 | 39.98 |
| Nov 8, 2010 | 41.81 |
| Nov 5, 2010 | 41.77 |
| Nov 4, 2010 | 39.03 |
| Nov 3, 2010 | 37.27 |
| Nov 2, 2010 | 37.36 |
| Nov 1, 2010 | 37.31 |
| Oct 29, 2010 | 37.69 |
| Oct 28, 2010 | 37.26 |
| Oct 27, 2010 | 37.26 |
| Oct 26, 2010 | 35.14 |
| Oct 25, 2010 | 34.02 |
| Oct 22, 2010 | 33.59 |
| Oct 21, 2010 | 34.97 |
| Oct 20, 2010 | 34.73 |
| Oct 19, 2010 | 35.64 |
| Oct 18, 2010 | 37.93 |
| Oct 15, 2010 | 36.31 |
| Oct 14, 2010 | 36.21 |
| Oct 13, 2010 | 36.59 |
| Oct 12, 2010 | 36.65 |
| Oct 11, 2010 | 37.79 |
| Oct 8, 2010 | 36.31 |
| Oct 7, 2010 | 36.02 |
| Oct 6, 2010 | 36.12 |
| Oct 5, 2010 | 36.37 |
| Oct 4, 2010 | 36.00 |
| Oct 1, 2010 | 36.14 |
| Sep 30, 2010 | 37.11 |
| Jun 29, 2010 | 10.96 |
| Jun 28, 2010 | 11.11 |
| Jun 25, 2010 | 10.83 |
| Jun 24, 2010 | 10.85 |
| Jun 23, 2010 | 11.55 |
| Jun 22, 2010 | 11.72 |
| Jun 21, 2010 | 11.47 |
| Jun 18, 2010 | 10.81 |
| Jun 17, 2010 | 10.92 |
| Jun 16, 2010 | 10.85 |
| Jun 15, 2010 | 10.73 |
| Jun 14, 2010 | 10.74 |
| Jun 11, 2010 | 10.83 |
| Jun 10, 2010 | 10.92 |
| Jun 9, 2010 | 10.76 |
| Jun 8, 2010 | 10.68 |
| Jun 7, 2010 | 10.55 |
| Jun 4, 2010 | 10.42 |
| Jun 3, 2010 | 10.45 |
| Jun 2, 2010 | 10.46 |
| Jun 1, 2010 | 10.92 |
| May 28, 2010 | 10.95 |
| May 27, 2010 | 10.34 |
| May 26, 2010 | 10.15 |
| May 25, 2010 | 10.12 |
| May 24, 2010 | 10.38 |
| May 21, 2010 | 10.09 |
| May 20, 2010 | 9.99 |
| May 19, 2010 | 10.25 |
| May 18, 2010 | 10.32 |
| May 17, 2010 | 10.40 |
| May 14, 2010 | 10.25 |
| May 13, 2010 | 10.25 |
| May 12, 2010 | 10.26 |
| May 11, 2010 | 10.09 |
| May 10, 2010 | 10.24 |
| May 7, 2010 | 10.01 |
| May 6, 2010 | 9.17 |
| May 5, 2010 | 10.17 |
| May 4, 2010 | 11.13 |
| May 3, 2010 | 10.74 |
| Apr 30, 2010 | 10.98 |
| Apr 29, 2010 | 9.93 |
| Apr 28, 2010 | 9.26 |
| Apr 27, 2010 | 9.48 |
| Apr 23, 2010 | 9.30 |
| Apr 22, 2010 | 9.42 |
| Apr 21, 2010 | 9.62 |
| Apr 20, 2010 | 9.66 |
| Apr 19, 2010 | 9.71 |
| Apr 16, 2010 | 9.66 |
| Apr 15, 2010 | 9.77 |
| Apr 14, 2010 | 9.66 |
| Apr 13, 2010 | 9.71 |
| Apr 12, 2010 | 9.33 |
| Apr 9, 2010 | 9.09 |
| Apr 8, 2010 | 9.18 |
| Apr 7, 2010 | 9.12 |
| Apr 6, 2010 | 9.12 |
| Apr 5, 2010 | 8.49 |
| Apr 1, 2010 | 8.38 |
| Mar 31, 2010 | 8.38 |
| Mar 30, 2010 | 8.47 |
| Mar 29, 2010 | 8.60 |
| Mar 26, 2010 | 8.64 |
| Mar 25, 2010 | 8.71 |
| Mar 24, 2010 | 8.70 |
| Mar 23, 2010 | 8.66 |
| Mar 22, 2010 | 8.76 |
| Mar 19, 2010 | 8.73 |
| Mar 18, 2010 | 8.19 |
| Mar 17, 2010 | 8.07 |
| Mar 16, 2010 | 7.72 |
| Mar 15, 2010 | 7.98 |
| Mar 12, 2010 | 8.10 |
| Mar 11, 2010 | 8.22 |
| Mar 10, 2010 | 8.36 |
| Mar 9, 2010 | 8.57 |
| Mar 8, 2010 | 8.71 |
| Mar 5, 2010 | 9.00 |
| Mar 4, 2010 | 9.16 |
| Mar 3, 2010 | 8.88 |
| Mar 2, 2010 | 8.86 |
| Mar 1, 2010 | 8.73 |
| Feb 26, 2010 | 9.03 |
| Feb 25, 2010 | 8.88 |
| Feb 24, 2010 | 8.81 |
| Feb 23, 2010 | 8.82 |
| Feb 22, 2010 | 8.82 |
| Feb 19, 2010 | 8.76 |
| Feb 18, 2010 | 8.75 |
| Feb 17, 2010 | 8.78 |
| Feb 16, 2010 | 8.59 |
| Feb 12, 2010 | 8.33 |
| Feb 11, 2010 | 8.45 |
| Feb 10, 2010 | 8.36 |
| Feb 9, 2010 | 8.82 |
| Feb 8, 2010 | 8.91 |
| Feb 5, 2010 | 8.54 |
| Feb 4, 2010 | 8.88 |
| Feb 3, 2010 | 8.71 |
| Feb 2, 2010 | 8.79 |
| Feb 1, 2010 | 8.70 |
| Jan 29, 2010 | 8.35 |
| Jan 28, 2010 | 8.44 |
| Jan 27, 2010 | 8.51 |
| Jan 26, 2010 | 8.59 |
| Jan 25, 2010 | 8.59 |
| Jan 22, 2010 | 8.44 |
| Jan 21, 2010 | 8.68 |
| Jan 20, 2010 | 8.88 |
| Jan 19, 2010 | 8.95 |
| Jan 15, 2010 | 9.72 |
| Jan 14, 2010 | 9.90 |
| Jan 13, 2010 | 9.77 |
| Jan 12, 2010 | 9.69 |
| Jan 11, 2010 | 9.87 |
| Jan 8, 2010 | 9.60 |
| Jan 7, 2010 | 9.40 |
| Jan 6, 2010 | 9.25 |
| Jan 5, 2010 | 9.22 |
| Jan 4, 2010 | 9.54 |
| Dec 31, 2009 | 9.33 |