Kronos Worldwide (KRO) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Linde | 230.79 Bn | 226.84 Bn | 4.26 Bn | 32.83 |
| 2 | Chemical & Mining Co Of Chile | 127.66 Bn | 124.93 Bn | 778.60 Mn | -54.03 |
| 3 | Sherwin Williams | 72.51 Bn | 72.30 Bn | 2.78 Bn | 28.00 |
| 4 | Ecolab | 70.96 Bn | 70.34 Bn | 1.85 Bn | 34.17 |
| 5 | Air Products & Chemicals | 62.15 Bn | 63.70 Bn | 987.40 Mn | 29.52 |
| 6 | Ppg Industries | 25.04 Bn | 23.57 Bn | 1.66 Bn | 15.83 |
| 7 | LyondellBasell Industries | 21.62 Bn | 21.73 Bn | 701.00 Mn | -31.37 |
| 8 | Albemarle | 20.26 Bn | 19.42 Bn | 500.97 Mn | -28.12 |
| 9 | DuPont de Nemours | 19.45 Bn | 19.56 Bn | 602.00 Mn | 103.09 |
| 10 | Kronos Worldwide | 806.15 Mn | 780.45 Mn | 83.30 Mn | -6.04 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | -6.04 |
| May 29, 2026 | -6.20 |
| May 28, 2026 | -6.45 |
| May 27, 2026 | -6.27 |
| May 26, 2026 | -5.97 |
| May 22, 2026 | -5.81 |
| May 21, 2026 | -5.88 |
| May 20, 2026 | -5.82 |
| May 19, 2026 | -5.76 |
| May 18, 2026 | -5.96 |
| May 15, 2026 | -5.82 |
| May 14, 2026 | -6.31 |
| May 13, 2026 | -6.22 |
| May 12, 2026 | -6.03 |
| May 11, 2026 | -6.34 |
| May 8, 2026 | -6.28 |
| May 7, 2026 | -6.08 |
| May 6, 2026 | -6.53 |
| May 5, 2026 | -6.72 |
| May 4, 2026 | -6.40 |
| May 1, 2026 | -6.79 |
| Apr 30, 2026 | -6.41 |
| Apr 29, 2026 | -6.19 |
| Apr 28, 2026 | -6.22 |
| Apr 27, 2026 | -6.28 |
| Apr 24, 2026 | -6.14 |
| Apr 23, 2026 | -5.90 |
| Apr 22, 2026 | -5.95 |
| Apr 21, 2026 | -5.71 |
| Apr 20, 2026 | -5.45 |
| Apr 17, 2026 | -5.45 |
| Apr 16, 2026 | -5.46 |
| Apr 15, 2026 | -5.58 |
| Apr 14, 2026 | -5.60 |
| Apr 13, 2026 | -5.71 |
| Apr 10, 2026 | -5.70 |
| Apr 9, 2026 | -5.62 |
| Apr 8, 2026 | -5.58 |
| Apr 7, 2026 | -5.54 |
| Apr 6, 2026 | -5.42 |
| Apr 2, 2026 | -5.49 |
| Apr 1, 2026 | -5.55 |
| Mar 31, 2026 | -5.66 |
| Mar 30, 2026 | -6.67 |
| Mar 27, 2026 | -6.70 |
| Mar 26, 2026 | -6.78 |
| Mar 25, 2026 | -6.61 |
| Mar 24, 2026 | -6.44 |
| Mar 23, 2026 | -5.82 |
| Mar 20, 2026 | -5.63 |
| Mar 19, 2026 | -5.76 |
| Mar 18, 2026 | -5.58 |
| Mar 17, 2026 | -5.71 |
| Mar 16, 2026 | -5.32 |
| Mar 13, 2026 | -5.37 |
| Mar 12, 2026 | -5.11 |
| Mar 11, 2026 | -5.26 |
| Mar 10, 2026 | -5.46 |
| Mar 9, 2026 | -5.65 |
| Mar 6, 2026 | -5.51 |
| Mar 5, 2026 | -5.91 |
| Mar 4, 2026 | -6.02 |
| Mar 3, 2026 | -5.78 |
| Mar 2, 2026 | -5.98 |
| Feb 27, 2026 | -6.05 |
| Feb 26, 2026 | -5.89 |
| Feb 25, 2026 | -6.13 |
| Feb 24, 2026 | -6.19 |
| Feb 23, 2026 | -6.16 |
| Feb 20, 2026 | -6.35 |
| Feb 19, 2026 | -6.58 |
| Feb 18, 2026 | -6.64 |
| Feb 17, 2026 | -6.47 |
| Feb 13, 2026 | -6.59 |
| Feb 12, 2026 | -6.75 |
| Feb 11, 2026 | -7.02 |
| Feb 10, 2026 | -6.79 |
| Feb 9, 2026 | -6.56 |
| Feb 6, 2026 | -6.33 |
| Feb 5, 2026 | -6.06 |
| Feb 4, 2026 | -6.43 |
| Feb 3, 2026 | -6.14 |
| Feb 2, 2026 | -5.70 |
| Jan 30, 2026 | -5.47 |
| Jan 29, 2026 | -5.60 |
| Jan 28, 2026 | -5.65 |
| Jan 27, 2026 | -5.69 |
| Jan 26, 2026 | -5.75 |
| Jan 23, 2026 | -5.71 |
| Jan 22, 2026 | -5.82 |
| Jan 21, 2026 | -5.72 |
| Jan 20, 2026 | -5.46 |
| Jan 16, 2026 | -5.69 |
| Jan 15, 2026 | -5.76 |
| Jan 14, 2026 | -5.72 |
| Jan 13, 2026 | -5.44 |
| Jan 12, 2026 | -5.53 |
| Jan 9, 2026 | -5.55 |
| Jan 8, 2026 | -5.44 |
| Jan 7, 2026 | -5.03 |
| Jan 6, 2026 | -5.15 |
| Jan 5, 2026 | -4.84 |
| Jan 2, 2026 | -4.67 |
| Dec 31, 2025 | -4.60 |
| Dec 30, 2025 | -12.74 |
| Dec 29, 2025 | -12.86 |
| Dec 26, 2025 | -13.11 |
| Dec 24, 2025 | -13.11 |
| Dec 23, 2025 | -13.03 |
| Dec 22, 2025 | -13.14 |
| Dec 19, 2025 | -13.20 |
| Dec 18, 2025 | -13.66 |
| Dec 17, 2025 | -13.46 |
| Dec 16, 2025 | -13.34 |
| Dec 15, 2025 | -13.91 |
| Dec 12, 2025 | -14.60 |
| Dec 11, 2025 | -14.03 |
| Dec 10, 2025 | -13.89 |
| Dec 9, 2025 | -13.34 |
| Dec 8, 2025 | -12.83 |
| Dec 5, 2025 | -13.51 |
| Dec 4, 2025 | -13.66 |
| Dec 3, 2025 | -13.94 |
| Dec 2, 2025 | -13.29 |
| Dec 1, 2025 | -13.91 |
| Nov 28, 2025 | -14.49 |
| Nov 26, 2025 | -14.57 |
| Nov 25, 2025 | -14.06 |
| Nov 24, 2025 | -13.31 |
| Nov 21, 2025 | -12.97 |
| Nov 20, 2025 | -12.37 |
| Nov 19, 2025 | -12.51 |
| Nov 18, 2025 | -12.63 |
| Nov 17, 2025 | -12.83 |
| Nov 14, 2025 | -13.51 |
| Nov 13, 2025 | -13.77 |
| Nov 12, 2025 | -13.83 |
| Nov 11, 2025 | -13.69 |
| Nov 10, 2025 | -13.23 |
| Nov 7, 2025 | -12.57 |
| Nov 6, 2025 | -13.49 |
| Nov 5, 2025 | -13.51 |
| Nov 4, 2025 | -13.31 |
| Nov 3, 2025 | -13.49 |
| Oct 31, 2025 | -14.06 |
| Oct 30, 2025 | -13.71 |
| Oct 29, 2025 | -14.03 |
| Oct 28, 2025 | -14.51 |
| Oct 27, 2025 | -14.14 |
| Oct 24, 2025 | -14.14 |
| Oct 23, 2025 | -13.80 |
| Oct 22, 2025 | -13.54 |
| Oct 21, 2025 | -13.69 |
| Oct 20, 2025 | -13.60 |
| Oct 17, 2025 | -13.74 |
| Oct 16, 2025 | -14.29 |
| Oct 15, 2025 | -14.89 |
| Oct 14, 2025 | -15.26 |
| Oct 13, 2025 | -15.00 |
| Oct 10, 2025 | -14.66 |
| Oct 9, 2025 | -15.26 |
| Oct 8, 2025 | -15.71 |
| Oct 7, 2025 | -15.51 |
| Oct 6, 2025 | -16.31 |
| Oct 3, 2025 | -16.34 |
| Oct 2, 2025 | -16.31 |
| Oct 1, 2025 | -15.91 |
| Sep 30, 2025 | -16.40 |
| Sep 29, 2025 | 9.73 |
| Sep 26, 2025 | 9.71 |
| Sep 25, 2025 | 9.46 |
| Sep 24, 2025 | 10.00 |
| Sep 23, 2025 | 10.02 |
| Sep 22, 2025 | 10.22 |
| Sep 19, 2025 | 10.15 |
| Sep 18, 2025 | 10.56 |
| Sep 17, 2025 | 10.22 |
| Sep 16, 2025 | 10.56 |
| Sep 15, 2025 | 10.41 |
| Sep 12, 2025 | 10.22 |
| Sep 11, 2025 | 10.64 |
| Sep 10, 2025 | 10.63 |
| Sep 9, 2025 | 10.66 |
| Sep 8, 2025 | 10.92 |
| Sep 5, 2025 | 10.51 |
| Sep 4, 2025 | 10.37 |
| Sep 3, 2025 | 10.22 |
| Sep 2, 2025 | 10.51 |
| Aug 29, 2025 | 10.81 |
| Aug 28, 2025 | 10.47 |
| Aug 27, 2025 | 10.58 |
| Aug 26, 2025 | 10.81 |
| Aug 25, 2025 | 10.68 |
| Aug 22, 2025 | 10.97 |
| Aug 21, 2025 | 10.29 |
| Aug 20, 2025 | 10.25 |
| Aug 19, 2025 | 10.53 |
| Aug 18, 2025 | 10.47 |
| Aug 15, 2025 | 10.19 |
| Aug 14, 2025 | 10.44 |
| Aug 13, 2025 | 10.22 |
| Aug 12, 2025 | 9.39 |
| Aug 11, 2025 | 8.56 |
| Aug 8, 2025 | 8.24 |
| Aug 7, 2025 | 8.46 |
| Aug 6, 2025 | 9.19 |
| Aug 5, 2025 | 9.32 |
| Aug 4, 2025 | 9.19 |
| Aug 1, 2025 | 8.81 |
| Jul 31, 2025 | 9.07 |
| Jul 30, 2025 | 9.71 |
| Jul 29, 2025 | 10.20 |
| Jul 28, 2025 | 10.34 |
| Jul 25, 2025 | 10.41 |
| Jul 24, 2025 | 10.31 |
| Jul 23, 2025 | 10.68 |
| Jul 22, 2025 | 10.51 |
| Jul 21, 2025 | 10.25 |
| Jul 18, 2025 | 10.58 |
| Jul 17, 2025 | 10.95 |
| Jul 16, 2025 | 10.76 |
| Jul 15, 2025 | 10.51 |
| Jul 14, 2025 | 10.90 |
| Jul 11, 2025 | 10.97 |
| Jul 10, 2025 | 11.20 |
| Jul 9, 2025 | 11.29 |
| Jul 8, 2025 | 10.98 |
| Jul 7, 2025 | 10.73 |
| Jul 3, 2025 | 11.08 |
| Jul 2, 2025 | 11.15 |
| Jul 1, 2025 | 10.90 |
| Jun 30, 2025 | 10.51 |
| Jun 27, 2025 | 7.46 |
| Jun 26, 2025 | 7.58 |
| Jun 25, 2025 | 7.45 |
| Jun 24, 2025 | 7.49 |
| Jun 23, 2025 | 7.20 |
| Jun 20, 2025 | 7.14 |
| Jun 18, 2025 | 7.25 |
| Jun 17, 2025 | 7.23 |
| Jun 16, 2025 | 7.39 |
| Jun 13, 2025 | 7.42 |
| Jun 12, 2025 | 7.68 |
| Jun 11, 2025 | 8.01 |
| Jun 10, 2025 | 8.24 |
| Jun 9, 2025 | 7.85 |
| Jun 6, 2025 | 7.86 |
| Jun 5, 2025 | 7.70 |
| Jun 4, 2025 | 7.88 |
| Jun 3, 2025 | 7.87 |
| Jun 2, 2025 | 7.43 |
| May 30, 2025 | 7.54 |
| May 29, 2025 | 7.71 |
| May 28, 2025 | 7.68 |
| May 27, 2025 | 8.02 |
| May 23, 2025 | 7.82 |
| May 22, 2025 | 7.96 |
| May 21, 2025 | 7.95 |
| May 20, 2025 | 8.26 |
| May 19, 2025 | 8.39 |
| May 16, 2025 | 8.43 |
| May 15, 2025 | 8.27 |
| May 14, 2025 | 8.54 |
| May 13, 2025 | 9.08 |
| May 12, 2025 | 8.99 |
| May 9, 2025 | 8.67 |
| May 8, 2025 | 8.60 |
| May 7, 2025 | 8.74 |
| May 6, 2025 | 8.87 |
| May 5, 2025 | 8.81 |
| May 2, 2025 | 9.00 |
| May 1, 2025 | 8.85 |
| Apr 30, 2025 | 9.18 |
| Apr 29, 2025 | 9.23 |
| Apr 28, 2025 | 9.04 |
| Apr 25, 2025 | 9.14 |
| Apr 24, 2025 | 9.18 |
| Apr 23, 2025 | 8.77 |
| Apr 22, 2025 | 8.74 |
| Apr 21, 2025 | 8.43 |
| Apr 17, 2025 | 8.19 |
| Apr 16, 2025 | 8.17 |
| Apr 15, 2025 | 8.23 |
| Apr 14, 2025 | 8.46 |
| Apr 11, 2025 | 8.14 |
| Apr 10, 2025 | 7.95 |
| Apr 9, 2025 | 8.46 |
| Apr 8, 2025 | 7.44 |
| Apr 7, 2025 | 7.81 |
| Apr 4, 2025 | 7.96 |
| Apr 3, 2025 | 8.31 |
| Apr 2, 2025 | 8.83 |
| Apr 1, 2025 | 8.79 |
| Mar 31, 2025 | 8.90 |
| Mar 28, 2025 | 10.12 |
| Mar 27, 2025 | 10.39 |
| Mar 26, 2025 | 10.27 |
| Mar 25, 2025 | 10.21 |
| Mar 24, 2025 | 10.43 |
| Mar 21, 2025 | 10.28 |
| Mar 20, 2025 | 10.51 |
| Mar 19, 2025 | 10.63 |
| Mar 18, 2025 | 10.44 |
| Mar 17, 2025 | 10.40 |
| Mar 14, 2025 | 10.47 |
| Mar 13, 2025 | 10.19 |
| Mar 12, 2025 | 10.08 |
| Mar 11, 2025 | 10.15 |
| Mar 10, 2025 | 9.84 |
| Mar 7, 2025 | 10.48 |
| Mar 6, 2025 | 11.40 |
| Mar 5, 2025 | 11.43 |
| Mar 4, 2025 | 11.01 |
| Mar 3, 2025 | 11.24 |
| Feb 28, 2025 | 11.67 |
| Feb 27, 2025 | 11.65 |
| Feb 26, 2025 | 11.89 |
| Feb 25, 2025 | 11.75 |
| Feb 24, 2025 | 11.60 |
| Feb 21, 2025 | 11.68 |
| Feb 20, 2025 | 11.91 |
| Feb 19, 2025 | 11.95 |
| Feb 18, 2025 | 12.20 |
| Feb 14, 2025 | 12.20 |
| Feb 13, 2025 | 12.39 |
| Feb 12, 2025 | 12.33 |
| Feb 11, 2025 | 12.65 |
| Feb 10, 2025 | 12.59 |
| Feb 7, 2025 | 12.60 |
| Feb 6, 2025 | 12.88 |
| Feb 5, 2025 | 12.68 |
| Feb 4, 2025 | 12.75 |
| Feb 3, 2025 | 12.57 |
| Jan 31, 2025 | 12.79 |
| Jan 30, 2025 | 12.99 |
| Jan 29, 2025 | 12.99 |
| Jan 28, 2025 | 12.97 |
| Jan 27, 2025 | 13.27 |
| Jan 24, 2025 | 13.23 |
| Jan 23, 2025 | 13.37 |
| Jan 22, 2025 | 12.64 |
| Jan 21, 2025 | 12.97 |
| Jan 17, 2025 | 12.71 |
| Jan 16, 2025 | 12.68 |
| Jan 15, 2025 | 12.64 |
| Jan 14, 2025 | 12.19 |
| Jan 13, 2025 | 12.13 |
| Jan 10, 2025 | 11.89 |
| Jan 8, 2025 | 12.12 |
| Jan 7, 2025 | 12.47 |
| Jan 6, 2025 | 12.41 |
| Jan 3, 2025 | 12.45 |
| Jan 2, 2025 | 12.57 |
| Dec 31, 2024 | 13.00 |
| Dec 30, 2024 | 11.93 |
| Dec 27, 2024 | 11.90 |
| Dec 26, 2024 | 12.19 |
| Dec 24, 2024 | 12.06 |
| Dec 23, 2024 | 12.05 |
| Dec 20, 2024 | 12.11 |
| Dec 19, 2024 | 12.04 |
| Dec 18, 2024 | 12.06 |
| Dec 17, 2024 | 12.30 |
| Dec 16, 2024 | 12.65 |
| Dec 13, 2024 | 12.68 |
| Dec 12, 2024 | 12.83 |
| Dec 11, 2024 | 12.85 |
| Dec 10, 2024 | 12.91 |
| Dec 9, 2024 | 12.83 |
| Dec 6, 2024 | 12.79 |
| Dec 5, 2024 | 12.65 |
| Dec 4, 2024 | 12.67 |
| Dec 3, 2024 | 12.80 |
| Dec 2, 2024 | 13.02 |
| Nov 29, 2024 | 13.96 |
| Nov 27, 2024 | 14.15 |
| Nov 26, 2024 | 14.19 |
| Nov 25, 2024 | 14.42 |
| Nov 22, 2024 | 14.42 |
| Nov 21, 2024 | 14.33 |
| Nov 20, 2024 | 14.01 |
| Nov 19, 2024 | 13.90 |
| Nov 18, 2024 | 13.98 |
| Nov 15, 2024 | 14.02 |
| Nov 14, 2024 | 14.01 |
| Nov 13, 2024 | 14.07 |
| Nov 12, 2024 | 14.10 |
| Nov 11, 2024 | 14.41 |
| Nov 8, 2024 | 15.04 |
| Nov 7, 2024 | 15.37 |
| Nov 6, 2024 | 16.00 |
| Nov 5, 2024 | 14.69 |
| Nov 4, 2024 | 14.52 |
| Nov 1, 2024 | 14.22 |
| Oct 31, 2024 | 14.25 |
| Oct 30, 2024 | 14.26 |
| Oct 29, 2024 | 14.05 |
| Oct 28, 2024 | 14.31 |
| Oct 25, 2024 | 14.38 |
| Oct 24, 2024 | 14.44 |
| Oct 23, 2024 | 14.68 |
| Oct 22, 2024 | 14.48 |
| Oct 21, 2024 | 14.60 |
| Oct 18, 2024 | 14.94 |
| Oct 17, 2024 | 15.25 |
| Oct 16, 2024 | 15.22 |
| Oct 15, 2024 | 14.84 |
| Oct 14, 2024 | 15.00 |
| Oct 11, 2024 | 15.04 |
| Oct 10, 2024 | 14.94 |
| Oct 9, 2024 | 14.62 |
| Oct 8, 2024 | 14.64 |
| Oct 7, 2024 | 14.78 |
| Oct 4, 2024 | 14.90 |
| Oct 3, 2024 | 14.70 |
| Oct 2, 2024 | 15.00 |
| Oct 1, 2024 | 15.19 |
| Sep 30, 2024 | 15.37 |
| Sep 27, 2024 | 1,245.00 |
| Sep 26, 2024 | 1,242.00 |
| Sep 25, 2024 | 1,200.00 |
| Sep 24, 2024 | 1,201.00 |
| Sep 23, 2024 | 1,145.00 |
| Sep 20, 2024 | 1,133.00 |
| Sep 19, 2024 | 1,143.00 |
| Sep 18, 2024 | 1,116.00 |
| Sep 17, 2024 | 1,140.00 |
| Sep 16, 2024 | 1,123.00 |
| Sep 13, 2024 | 1,122.00 |
| Sep 12, 2024 | 1,063.00 |
| Sep 11, 2024 | 1,064.00 |
| Sep 10, 2024 | 1,052.00 |
| Sep 9, 2024 | 1,069.00 |
| Sep 6, 2024 | 1,081.00 |
| Sep 5, 2024 | 1,117.00 |
| Sep 4, 2024 | 1,125.00 |
| Sep 3, 2024 | 1,105.00 |
| Aug 30, 2024 | 1,156.00 |
| Aug 29, 2024 | 1,141.00 |
| Aug 28, 2024 | 1,139.00 |
| Aug 27, 2024 | 1,150.00 |
| Aug 26, 2024 | 1,181.00 |
| Aug 23, 2024 | 1,177.00 |
| Aug 22, 2024 | 1,134.00 |
| Aug 21, 2024 | 1,144.00 |
| Aug 20, 2024 | 1,128.00 |
| Aug 19, 2024 | 1,143.00 |
| Aug 16, 2024 | 1,133.00 |
| Aug 15, 2024 | 1,150.00 |
| Aug 14, 2024 | 1,079.00 |
| Aug 13, 2024 | 1,075.00 |
| Aug 12, 2024 | 1,078.00 |
| Aug 9, 2024 | 1,056.00 |
| Aug 8, 2024 | 1,058.00 |
| Aug 7, 2024 | 1,019.00 |
| Aug 6, 2024 | 1,053.00 |
| Aug 5, 2024 | 1,029.00 |
| Aug 2, 2024 | 1,084.00 |
| Aug 1, 2024 | 1,169.00 |
| Jul 31, 2024 | 1,196.00 |
| Jul 30, 2024 | 1,199.00 |
| Jul 29, 2024 | 1,205.00 |
| Jul 26, 2024 | 1,205.00 |
| Jul 25, 2024 | 1,175.00 |
| Jul 24, 2024 | 1,182.00 |
| Jul 23, 2024 | 1,177.00 |
| Jul 22, 2024 | 1,137.00 |
| Jul 19, 2024 | 1,112.00 |
| Jul 18, 2024 | 1,102.00 |
| Jul 17, 2024 | 1,104.00 |
| Jul 16, 2024 | 1,364.00 |
| Jul 15, 2024 | 1,303.00 |
| Jul 12, 2024 | 1,308.00 |
| Jul 11, 2024 | 1,268.00 |
| Jul 10, 2024 | 1,247.00 |
| Jul 9, 2024 | 1,232.00 |
| Jul 8, 2024 | 1,274.00 |
| Jul 5, 2024 | 1,260.00 |
| Jul 3, 2024 | 1,289.00 |
| Jul 2, 2024 | 1,262.00 |
| Jul 1, 2024 | 1,242.00 |
| Jun 28, 2024 | -54.57 |
| Jun 27, 2024 | -54.48 |
| Jun 26, 2024 | -55.57 |
| Jun 25, 2024 | -55.39 |
| Jun 24, 2024 | -57.00 |
| Jun 21, 2024 | -57.13 |
| Jun 20, 2024 | -57.39 |
| Jun 18, 2024 | -58.09 |
| Jun 17, 2024 | -58.43 |
| Jun 14, 2024 | -59.43 |
| Jun 13, 2024 | -62.13 |
| Jun 12, 2024 | -60.61 |
| Jun 11, 2024 | -58.43 |
| Jun 10, 2024 | -58.87 |
| Jun 7, 2024 | -58.04 |
| Jun 6, 2024 | -60.22 |
| Jun 5, 2024 | -60.74 |
| Jun 4, 2024 | -59.87 |
| Jun 3, 2024 | -60.61 |
| May 31, 2024 | -61.78 |
| May 30, 2024 | -62.65 |
| May 29, 2024 | -60.83 |
| May 28, 2024 | -61.61 |
| May 24, 2024 | -56.13 |
| May 23, 2024 | -55.57 |
| May 22, 2024 | -56.83 |
| May 21, 2024 | -57.70 |
| May 20, 2024 | -56.39 |
| May 17, 2024 | -57.00 |
| May 16, 2024 | -57.48 |
| May 15, 2024 | -55.22 |
| May 14, 2024 | -54.52 |
| May 13, 2024 | -54.35 |
| May 10, 2024 | -56.13 |
| May 9, 2024 | -55.22 |
| May 8, 2024 | -53.70 |
| May 7, 2024 | -53.04 |
| May 6, 2024 | -52.87 |
| May 3, 2024 | -52.17 |
| May 2, 2024 | -52.09 |
| May 1, 2024 | -50.91 |
| Apr 30, 2024 | -49.78 |
| Apr 29, 2024 | -50.43 |
| Apr 26, 2024 | -50.43 |
| Apr 25, 2024 | -49.39 |
| Apr 24, 2024 | -50.43 |
| Apr 23, 2024 | -49.57 |
| Apr 22, 2024 | -50.17 |
| Apr 19, 2024 | -49.26 |
| Apr 18, 2024 | -49.09 |
| Apr 17, 2024 | -49.30 |
| Apr 16, 2024 | -49.17 |
| Apr 15, 2024 | -49.91 |
| Apr 12, 2024 | -49.52 |
| Apr 11, 2024 | -51.30 |
| Apr 10, 2024 | -51.65 |
| Apr 9, 2024 | -53.39 |
| Apr 8, 2024 | -53.17 |
| Apr 5, 2024 | -52.65 |
| Apr 4, 2024 | -52.00 |
| Apr 3, 2024 | -52.83 |
| Apr 2, 2024 | -51.48 |
| Apr 1, 2024 | -52.09 |
| Mar 28, 2024 | -27.44 |
| Mar 27, 2024 | -27.86 |
| Mar 26, 2024 | -27.33 |
| Mar 25, 2024 | -27.74 |
| Mar 22, 2024 | -27.28 |
| Mar 21, 2024 | -27.37 |
| Mar 20, 2024 | -26.72 |
| Mar 19, 2024 | -26.37 |
| Mar 18, 2024 | -26.77 |
| Mar 15, 2024 | -26.21 |
| Mar 14, 2024 | -26.07 |
| Mar 13, 2024 | -26.93 |
| Mar 12, 2024 | -26.30 |
| Mar 11, 2024 | -25.60 |
| Mar 8, 2024 | -24.05 |
| Mar 7, 2024 | -23.47 |
| Mar 6, 2024 | -20.12 |
| Mar 5, 2024 | -20.28 |
| Mar 4, 2024 | -20.53 |
| Mar 1, 2024 | -21.37 |
| Feb 29, 2024 | -21.14 |
| Feb 28, 2024 | -20.16 |
| Feb 27, 2024 | -20.49 |
| Feb 26, 2024 | -20.42 |
| Feb 23, 2024 | -20.37 |
| Feb 22, 2024 | -20.02 |
| Feb 21, 2024 | -19.98 |
| Feb 20, 2024 | -19.74 |
| Feb 16, 2024 | -20.56 |
| Feb 15, 2024 | -20.65 |
| Feb 14, 2024 | -19.67 |
| Feb 13, 2024 | -19.37 |
| Feb 12, 2024 | -21.07 |
| Feb 9, 2024 | -20.70 |
| Feb 8, 2024 | -20.58 |
| Feb 7, 2024 | -20.53 |
| Feb 6, 2024 | -21.05 |
| Feb 5, 2024 | -20.98 |
| Feb 2, 2024 | -21.70 |
| Feb 1, 2024 | -22.19 |
| Jan 31, 2024 | -21.65 |
| Jan 30, 2024 | -22.16 |
| Jan 29, 2024 | -22.42 |
| Jan 26, 2024 | -22.51 |
| Jan 25, 2024 | -22.51 |
| Jan 24, 2024 | -22.23 |
| Jan 23, 2024 | -22.49 |
| Jan 22, 2024 | -21.14 |
| Jan 19, 2024 | -20.79 |
| Jan 18, 2024 | -20.95 |
| Jan 17, 2024 | -20.63 |
| Jan 16, 2024 | -20.67 |
| Jan 12, 2024 | -21.49 |
| Jan 11, 2024 | -21.65 |
| Jan 10, 2024 | -22.02 |
| Jan 9, 2024 | -21.77 |
| Jan 8, 2024 | -22.00 |
| Jan 5, 2024 | -21.53 |
| Jan 4, 2024 | -21.60 |
| Jan 3, 2024 | -21.60 |
| Jan 2, 2024 | -22.77 |
| Dec 29, 2023 | -17.75 |
| Dec 28, 2023 | -18.23 |
| Dec 27, 2023 | -18.64 |
| Dec 26, 2023 | -18.61 |
| Dec 22, 2023 | -18.04 |
| Dec 21, 2023 | -17.66 |
| Dec 20, 2023 | -17.45 |
| Dec 19, 2023 | -17.50 |
| Dec 18, 2023 | -17.23 |
| Dec 15, 2023 | -17.18 |
| Dec 14, 2023 | -16.96 |
| Dec 13, 2023 | -15.80 |
| Dec 12, 2023 | -15.14 |
| Dec 11, 2023 | -15.39 |
| Dec 8, 2023 | -15.34 |
| Dec 7, 2023 | -14.95 |
| Dec 6, 2023 | -15.13 |
| Dec 5, 2023 | -15.21 |
| Dec 4, 2023 | -15.88 |
| Dec 1, 2023 | -16.16 |
| Nov 30, 2023 | -15.59 |
| Nov 29, 2023 | -15.64 |
| Nov 28, 2023 | -15.29 |
| Nov 27, 2023 | -14.95 |
| Nov 24, 2023 | -15.20 |
| Nov 22, 2023 | -14.71 |
| Nov 21, 2023 | -14.82 |
| Nov 20, 2023 | -15.14 |
| Nov 17, 2023 | -15.52 |
| Nov 16, 2023 | -15.30 |
| Nov 15, 2023 | -15.57 |
| Nov 14, 2023 | -15.71 |
| Nov 13, 2023 | -14.59 |
| Nov 10, 2023 | -13.89 |
| Nov 9, 2023 | -13.37 |
| Nov 8, 2023 | -13.32 |
| Nov 7, 2023 | -13.14 |
| Nov 6, 2023 | -13.70 |
| Nov 3, 2023 | -14.07 |
| Nov 2, 2023 | -13.04 |
| Nov 1, 2023 | -12.29 |
| Oct 31, 2023 | -12.32 |
| Oct 30, 2023 | -12.23 |
| Oct 27, 2023 | -11.88 |
| Oct 26, 2023 | -12.36 |
| Oct 25, 2023 | -11.71 |
| Oct 24, 2023 | -12.04 |
| Oct 23, 2023 | -12.27 |
| Oct 20, 2023 | -12.66 |
| Oct 19, 2023 | -12.66 |
| Oct 18, 2023 | -12.75 |
| Oct 17, 2023 | -13.05 |
| Oct 16, 2023 | -12.79 |
| Oct 13, 2023 | -12.52 |
| Oct 12, 2023 | -12.68 |
| Oct 11, 2023 | -12.84 |
| Oct 10, 2023 | -12.79 |
| Oct 9, 2023 | -12.30 |
| Oct 6, 2023 | -12.07 |
| Oct 5, 2023 | -12.11 |
| Oct 4, 2023 | -12.34 |
| Oct 3, 2023 | -13.14 |
| Oct 2, 2023 | -13.29 |
| Sep 29, 2023 | -38.75 |
| Sep 28, 2023 | -38.00 |
| Sep 27, 2023 | -38.20 |
| Sep 26, 2023 | -39.40 |
| Sep 25, 2023 | -40.90 |
| Sep 22, 2023 | -39.45 |
| Sep 21, 2023 | -40.60 |
| Sep 20, 2023 | -40.40 |
| Sep 19, 2023 | -40.30 |
| Sep 18, 2023 | -40.50 |
| Sep 15, 2023 | -40.90 |
| Sep 14, 2023 | -40.00 |
| Sep 13, 2023 | -39.05 |
| Sep 12, 2023 | -39.60 |
| Sep 11, 2023 | -39.55 |
| Sep 8, 2023 | -39.80 |
| Sep 7, 2023 | -39.65 |
| Sep 6, 2023 | -40.70 |
| Sep 5, 2023 | -41.55 |
| Sep 1, 2023 | -42.40 |
| Aug 31, 2023 | -42.00 |
| Aug 30, 2023 | -42.95 |
| Aug 29, 2023 | -42.35 |
| Aug 28, 2023 | -42.20 |
| Aug 25, 2023 | -41.15 |
| Aug 24, 2023 | -40.65 |
| Aug 23, 2023 | -40.45 |
| Aug 22, 2023 | -40.25 |
| Aug 21, 2023 | -42.35 |
| Aug 18, 2023 | -42.85 |
| Aug 17, 2023 | -43.65 |
| Aug 16, 2023 | -43.15 |
| Aug 15, 2023 | -43.85 |
| Aug 14, 2023 | -44.75 |
| Aug 11, 2023 | -45.35 |
| Aug 10, 2023 | -45.20 |
| Aug 9, 2023 | -45.60 |
| Aug 8, 2023 | -45.20 |
| Aug 7, 2023 | -46.25 |
| Aug 4, 2023 | -45.10 |
| Aug 3, 2023 | -43.90 |
| Aug 2, 2023 | -46.20 |
| Aug 1, 2023 | -47.15 |
| Jul 31, 2023 | -46.75 |
| Jul 28, 2023 | -46.90 |
| Jul 27, 2023 | -47.00 |
| Jul 26, 2023 | -48.55 |
| Jul 25, 2023 | -47.90 |
| Jul 24, 2023 | -47.55 |
| Jul 21, 2023 | -47.45 |
| Jul 20, 2023 | -48.10 |
| Jul 19, 2023 | -48.85 |
| Jul 18, 2023 | -48.70 |
| Jul 17, 2023 | -47.30 |
| Jul 14, 2023 | -46.85 |
| Jul 13, 2023 | -47.65 |
| Jul 12, 2023 | -46.75 |
| Jul 11, 2023 | -45.50 |
| Jul 10, 2023 | -44.85 |
| Jul 7, 2023 | -45.65 |
| Jul 6, 2023 | -43.45 |
| Jul 5, 2023 | -43.30 |
| Jul 3, 2023 | -44.80 |
| Jun 30, 2023 | -43.65 |
| Jun 29, 2023 | 32.11 |
| Jun 28, 2023 | 31.74 |
| Jun 27, 2023 | 32.00 |
| Jun 26, 2023 | 32.11 |
| Jun 23, 2023 | 31.93 |
| Jun 22, 2023 | 32.56 |
| Jun 21, 2023 | 33.41 |
| Jun 20, 2023 | 32.37 |
| Jun 16, 2023 | 33.00 |
| Jun 15, 2023 | 33.74 |
| Jun 14, 2023 | 33.74 |
| Jun 13, 2023 | 34.00 |
| Jun 12, 2023 | 32.85 |
| Jun 9, 2023 | 33.04 |
| Jun 8, 2023 | 33.07 |
| Jun 7, 2023 | 33.67 |
| Jun 6, 2023 | 32.70 |
| Jun 5, 2023 | 32.19 |
| Jun 2, 2023 | 32.67 |
| Jun 1, 2023 | 31.22 |
| May 31, 2023 | 30.56 |
| May 30, 2023 | 32.19 |
| May 26, 2023 | 31.89 |
| May 25, 2023 | 31.44 |
| May 24, 2023 | 31.41 |
| May 23, 2023 | 32.22 |
| May 22, 2023 | 32.30 |
| May 19, 2023 | 31.15 |
| May 18, 2023 | 31.37 |
| May 17, 2023 | 30.33 |
| May 16, 2023 | 28.96 |
| May 15, 2023 | 29.59 |
| May 12, 2023 | 29.85 |
| May 11, 2023 | 30.56 |
| May 10, 2023 | 30.81 |
| May 9, 2023 | 30.59 |
| May 8, 2023 | 31.15 |
| May 5, 2023 | 31.59 |
| May 4, 2023 | 30.85 |
| May 3, 2023 | 34.07 |
| May 2, 2023 | 33.85 |
| May 1, 2023 | 34.70 |
| Apr 28, 2023 | 34.44 |
| Apr 27, 2023 | 33.52 |
| Apr 26, 2023 | 32.81 |
| Apr 25, 2023 | 32.78 |
| Apr 24, 2023 | 34.19 |
| Apr 21, 2023 | 34.15 |
| Apr 20, 2023 | 34.26 |
| Apr 19, 2023 | 34.59 |
| Apr 18, 2023 | 34.44 |
| Apr 17, 2023 | 34.93 |
| Apr 14, 2023 | 34.37 |
| Apr 13, 2023 | 34.81 |
| Apr 12, 2023 | 34.41 |
| Apr 11, 2023 | 35.44 |
| Apr 10, 2023 | 34.19 |
| Apr 6, 2023 | 32.96 |
| Apr 5, 2023 | 33.00 |
| Apr 4, 2023 | 33.11 |
| Apr 3, 2023 | 33.81 |
| Mar 31, 2023 | 34.11 |
| Mar 30, 2023 | 10.17 |
| Mar 29, 2023 | 10.20 |
| Mar 28, 2023 | 9.99 |
| Mar 27, 2023 | 9.82 |
| Mar 24, 2023 | 9.73 |
| Mar 23, 2023 | 9.56 |
| Mar 22, 2023 | 9.67 |
| Mar 21, 2023 | 9.84 |
| Mar 20, 2023 | 9.59 |
| Mar 17, 2023 | 9.51 |
| Mar 16, 2023 | 9.67 |
| Mar 15, 2023 | 9.62 |
| Mar 14, 2023 | 9.50 |
| Mar 13, 2023 | 9.92 |
| Mar 10, 2023 | 10.18 |
| Mar 9, 2023 | 10.48 |
| Mar 8, 2023 | 12.12 |
| Mar 7, 2023 | 12.08 |
| Mar 6, 2023 | 12.24 |
| Mar 3, 2023 | 13.08 |
| Mar 2, 2023 | 12.78 |
| Mar 1, 2023 | 12.68 |
| Feb 28, 2023 | 12.54 |
| Feb 27, 2023 | 13.23 |
| Feb 24, 2023 | 13.16 |
| Feb 23, 2023 | 13.16 |
| Feb 22, 2023 | 12.43 |
| Feb 21, 2023 | 12.07 |
| Feb 17, 2023 | 12.37 |
| Feb 16, 2023 | 12.12 |
| Feb 15, 2023 | 12.34 |
| Feb 14, 2023 | 12.52 |
| Feb 13, 2023 | 12.54 |
| Feb 10, 2023 | 12.41 |
| Feb 9, 2023 | 12.31 |
| Feb 8, 2023 | 12.70 |
| Feb 7, 2023 | 12.98 |
| Feb 6, 2023 | 12.97 |
| Feb 3, 2023 | 13.06 |
| Feb 2, 2023 | 13.26 |
| Feb 1, 2023 | 13.11 |
| Jan 31, 2023 | 12.94 |
| Jan 30, 2023 | 12.79 |
| Jan 27, 2023 | 12.57 |
| Jan 26, 2023 | 12.62 |
| Jan 25, 2023 | 12.22 |
| Jan 24, 2023 | 12.21 |
| Jan 23, 2023 | 12.11 |
| Jan 20, 2023 | 12.11 |
| Jan 19, 2023 | 12.07 |
| Jan 18, 2023 | 12.33 |
| Jan 17, 2023 | 12.09 |
| Jan 13, 2023 | 12.22 |
| Jan 12, 2023 | 12.03 |
| Jan 11, 2023 | 11.90 |
| Jan 10, 2023 | 11.71 |
| Jan 9, 2023 | 11.59 |
| Jan 6, 2023 | 11.57 |
| Jan 5, 2023 | 10.91 |
| Jan 4, 2023 | 11.27 |
| Jan 3, 2023 | 10.76 |
| Dec 30, 2022 | 6.91 |
| Dec 29, 2022 | 6.95 |
| Dec 28, 2022 | 6.78 |
| Dec 27, 2022 | 7.02 |
| Dec 23, 2022 | 6.97 |
| Dec 22, 2022 | 6.78 |
| Dec 21, 2022 | 6.82 |
| Dec 20, 2022 | 6.68 |
| Dec 19, 2022 | 6.72 |
| Dec 16, 2022 | 6.89 |
| Dec 15, 2022 | 6.82 |
| Dec 14, 2022 | 7.05 |
| Dec 13, 2022 | 7.15 |
| Dec 12, 2022 | 7.32 |
| Dec 9, 2022 | 7.57 |
| Dec 8, 2022 | 7.53 |
| Dec 7, 2022 | 7.25 |
| Dec 6, 2022 | 7.04 |
| Dec 5, 2022 | 6.93 |
| Dec 2, 2022 | 6.82 |
| Dec 1, 2022 | 6.73 |
| Nov 30, 2022 | 6.77 |
| Nov 29, 2022 | 7.07 |
| Nov 28, 2022 | 6.93 |
| Nov 25, 2022 | 7.27 |
| Nov 23, 2022 | 7.28 |
| Nov 22, 2022 | 7.29 |
| Nov 21, 2022 | 7.09 |
| Nov 18, 2022 | 7.12 |
| Nov 17, 2022 | 7.12 |
| Nov 16, 2022 | 7.23 |
| Nov 15, 2022 | 7.46 |
| Nov 14, 2022 | 7.33 |
| Nov 11, 2022 | 7.57 |
| Nov 10, 2022 | 7.25 |
| Nov 9, 2022 | 6.82 |
| Nov 8, 2022 | 6.98 |
| Nov 7, 2022 | 7.02 |
| Nov 4, 2022 | 7.03 |
| Nov 3, 2022 | 6.50 |
| Nov 2, 2022 | 6.90 |
| Nov 1, 2022 | 7.06 |
| Oct 31, 2022 | 6.99 |
| Oct 28, 2022 | 6.99 |
| Oct 27, 2022 | 6.95 |
| Oct 26, 2022 | 6.98 |
| Oct 25, 2022 | 7.04 |
| Oct 24, 2022 | 6.84 |
| Oct 21, 2022 | 6.87 |
| Oct 20, 2022 | 6.65 |
| Oct 19, 2022 | 6.71 |
| Oct 18, 2022 | 6.82 |
| Oct 17, 2022 | 6.66 |
| Oct 14, 2022 | 6.51 |
| Oct 13, 2022 | 6.61 |
| Oct 12, 2022 | 6.52 |
| Oct 11, 2022 | 6.54 |
| Oct 10, 2022 | 6.51 |
| Oct 7, 2022 | 6.35 |
| Oct 6, 2022 | 6.35 |
| Oct 5, 2022 | 6.94 |
| Oct 4, 2022 | 7.24 |
| Oct 3, 2022 | 7.12 |
| Sep 30, 2022 | 6.87 |
| Sep 29, 2022 | 6.08 |
| Sep 28, 2022 | 6.29 |
| Sep 27, 2022 | 6.28 |
| Sep 26, 2022 | 7.17 |
| Sep 23, 2022 | 7.38 |
| Sep 22, 2022 | 7.60 |
| Sep 21, 2022 | 7.59 |
| Sep 20, 2022 | 7.74 |
| Sep 19, 2022 | 7.98 |
| Sep 16, 2022 | 7.93 |
| Sep 15, 2022 | 7.92 |
| Sep 14, 2022 | 7.89 |
| Sep 13, 2022 | 8.32 |
| Sep 12, 2022 | 8.66 |
| Sep 9, 2022 | 8.56 |
| Sep 8, 2022 | 8.44 |
| Sep 7, 2022 | 8.62 |
| Sep 6, 2022 | 8.49 |
| Sep 2, 2022 | 8.57 |
| Sep 1, 2022 | 8.74 |
| Aug 31, 2022 | 8.64 |
| Aug 30, 2022 | 9.21 |
| Aug 29, 2022 | 9.42 |
| Aug 26, 2022 | 9.46 |
| Aug 25, 2022 | 9.77 |
| Aug 24, 2022 | 9.66 |
| Aug 23, 2022 | 9.81 |
| Aug 22, 2022 | 9.84 |
| Aug 19, 2022 | 10.03 |
| Aug 18, 2022 | 10.24 |
| Aug 17, 2022 | 10.16 |
| Aug 16, 2022 | 10.42 |
| Aug 15, 2022 | 10.52 |
| Aug 12, 2022 | 10.51 |
| Aug 11, 2022 | 10.36 |
| Aug 10, 2022 | 10.15 |
| Aug 9, 2022 | 10.22 |
| Aug 8, 2022 | 10.38 |
| Aug 5, 2022 | 10.94 |
| Aug 4, 2022 | 11.07 |
| Aug 3, 2022 | 11.78 |
| Aug 2, 2022 | 11.81 |
| Aug 1, 2022 | 11.91 |
| Jul 29, 2022 | 11.79 |
| Jul 28, 2022 | 11.62 |
| Jul 27, 2022 | 11.62 |
| Jul 26, 2022 | 11.60 |
| Jul 25, 2022 | 11.73 |
| Jul 22, 2022 | 11.53 |
| Jul 21, 2022 | 11.70 |
| Jul 20, 2022 | 11.71 |
| Jul 19, 2022 | 11.70 |
| Jul 18, 2022 | 11.21 |
| Jul 15, 2022 | 10.98 |
| Jul 14, 2022 | 10.95 |
| Jul 13, 2022 | 11.32 |
| Jul 12, 2022 | 11.38 |
| Jul 11, 2022 | 11.39 |
| Jul 8, 2022 | 11.46 |
| Jul 7, 2022 | 11.64 |
| Jul 6, 2022 | 11.42 |
| Jul 5, 2022 | 11.66 |
| Jul 1, 2022 | 12.23 |
| Jun 30, 2022 | 12.35 |
| Jun 29, 2022 | 14.10 |
| Jun 28, 2022 | 14.63 |
| Jun 27, 2022 | 14.21 |
| Jun 24, 2022 | 14.40 |
| Jun 23, 2022 | 13.50 |
| Jun 22, 2022 | 14.04 |
| Jun 21, 2022 | 14.15 |
| Jun 17, 2022 | 13.70 |
| Jun 16, 2022 | 13.86 |
| Jun 15, 2022 | 14.35 |
| Jun 14, 2022 | 14.28 |
| Jun 13, 2022 | 14.03 |
| Jun 10, 2022 | 14.31 |
| Jun 9, 2022 | 14.62 |
| Jun 8, 2022 | 14.79 |
| Jun 7, 2022 | 14.82 |
| Jun 6, 2022 | 14.79 |
| Jun 3, 2022 | 14.50 |
| Jun 2, 2022 | 14.97 |
| Jun 1, 2022 | 14.96 |
| May 31, 2022 | 14.54 |
| May 27, 2022 | 14.24 |
| May 26, 2022 | 14.36 |
| May 25, 2022 | 14.07 |
| May 24, 2022 | 14.07 |
| May 23, 2022 | 13.63 |
| May 20, 2022 | 13.36 |
| May 19, 2022 | 13.76 |
| May 18, 2022 | 12.58 |
| May 17, 2022 | 12.54 |
| May 16, 2022 | 12.15 |
| May 13, 2022 | 11.89 |
| May 12, 2022 | 11.82 |
| May 11, 2022 | 11.71 |
| May 10, 2022 | 11.66 |
| May 9, 2022 | 11.82 |
| May 6, 2022 | 11.66 |
| May 5, 2022 | 12.06 |
| May 4, 2022 | 12.24 |
| May 3, 2022 | 11.92 |
| May 2, 2022 | 11.69 |
| Apr 29, 2022 | 11.62 |
| Apr 28, 2022 | 11.76 |
| Apr 27, 2022 | 11.79 |
| Apr 26, 2022 | 11.85 |
| Apr 25, 2022 | 12.08 |
| Apr 22, 2022 | 12.14 |
| Apr 21, 2022 | 12.48 |
| Apr 20, 2022 | 12.63 |
| Apr 19, 2022 | 12.56 |
| Apr 18, 2022 | 12.15 |
| Apr 14, 2022 | 12.21 |
| Apr 13, 2022 | 12.11 |
| Apr 12, 2022 | 11.79 |
| Apr 11, 2022 | 11.70 |
| Apr 8, 2022 | 11.69 |
| Apr 7, 2022 | 11.85 |
| Apr 6, 2022 | 11.77 |
| Apr 5, 2022 | 11.81 |
| Apr 4, 2022 | 11.99 |
| Apr 1, 2022 | 12.04 |
| Mar 31, 2022 | 11.85 |
| Mar 30, 2022 | 16.01 |
| Mar 29, 2022 | 16.19 |
| Mar 28, 2022 | 16.17 |
| Mar 25, 2022 | 16.39 |
| Mar 24, 2022 | 16.61 |
| Mar 23, 2022 | 16.17 |
| Mar 22, 2022 | 16.07 |
| Mar 21, 2022 | 16.14 |
| Mar 18, 2022 | 16.39 |
| Mar 17, 2022 | 15.88 |
| Mar 16, 2022 | 15.49 |
| Mar 15, 2022 | 15.24 |
| Mar 14, 2022 | 15.56 |
| Mar 11, 2022 | 14.91 |
| Mar 10, 2022 | 15.20 |
| Mar 9, 2022 | 14.71 |
| Mar 8, 2022 | 14.00 |
| Mar 7, 2022 | 13.95 |
| Mar 4, 2022 | 14.98 |
| Mar 3, 2022 | 15.40 |
| Mar 2, 2022 | 14.94 |
| Mar 1, 2022 | 14.64 |
| Feb 28, 2022 | 15.03 |
| Feb 25, 2022 | 15.04 |
| Feb 24, 2022 | 14.56 |
| Feb 23, 2022 | 14.31 |
| Feb 22, 2022 | 14.53 |
| Feb 18, 2022 | 14.57 |
| Feb 17, 2022 | 14.49 |
| Feb 16, 2022 | 14.90 |
| Feb 15, 2022 | 14.69 |
| Feb 14, 2022 | 14.52 |
| Feb 11, 2022 | 14.22 |
| Feb 10, 2022 | 14.52 |
| Feb 9, 2022 | 14.76 |
| Feb 8, 2022 | 14.74 |
| Feb 7, 2022 | 14.45 |
| Feb 4, 2022 | 14.42 |
| Feb 3, 2022 | 14.50 |
| Feb 2, 2022 | 14.82 |
| Feb 1, 2022 | 14.83 |
| Jan 31, 2022 | 14.64 |
| Jan 28, 2022 | 14.48 |
| Jan 27, 2022 | 14.73 |
| Jan 26, 2022 | 14.72 |
| Jan 25, 2022 | 14.88 |
| Jan 24, 2022 | 14.98 |
| Jan 21, 2022 | 14.96 |
| Jan 20, 2022 | 15.20 |
| Jan 19, 2022 | 15.65 |
| Jan 18, 2022 | 15.73 |
| Jan 14, 2022 | 15.87 |
| Jan 13, 2022 | 15.58 |
| Jan 12, 2022 | 15.44 |
| Jan 11, 2022 | 15.31 |
| Jan 10, 2022 | 15.26 |
| Jan 7, 2022 | 15.63 |
| Jan 6, 2022 | 15.49 |
| Jan 5, 2022 | 15.69 |
| Jan 4, 2022 | 15.82 |
| Jan 3, 2022 | 15.37 |
| Dec 31, 2021 | 15.32 |
| Dec 30, 2021 | 18.75 |
| Dec 29, 2021 | 19.00 |
| Dec 28, 2021 | 18.85 |
| Dec 27, 2021 | 18.86 |
| Dec 23, 2021 | 18.58 |
| Dec 22, 2021 | 18.38 |
| Dec 21, 2021 | 18.37 |
| Dec 20, 2021 | 18.18 |
| Dec 17, 2021 | 18.67 |
| Dec 16, 2021 | 18.78 |
| Dec 15, 2021 | 18.62 |
| Dec 14, 2021 | 18.22 |
| Dec 13, 2021 | 18.15 |
| Dec 10, 2021 | 18.44 |
| Dec 9, 2021 | 18.46 |
| Dec 8, 2021 | 18.52 |
| Dec 7, 2021 | 18.34 |
| Dec 6, 2021 | 18.27 |
| Dec 3, 2021 | 18.03 |
| Dec 2, 2021 | 18.03 |
| Dec 1, 2021 | 17.61 |
| Nov 30, 2021 | 17.72 |
| Nov 29, 2021 | 18.33 |
| Nov 26, 2021 | 18.29 |
| Nov 24, 2021 | 18.86 |
| Nov 23, 2021 | 18.89 |
| Nov 22, 2021 | 18.70 |
| Nov 19, 2021 | 17.62 |
| Nov 18, 2021 | 17.76 |
| Nov 17, 2021 | 17.87 |
| Nov 16, 2021 | 18.08 |
| Nov 15, 2021 | 18.54 |
| Nov 12, 2021 | 18.72 |
| Nov 11, 2021 | 18.41 |
| Nov 10, 2021 | 17.95 |
| Nov 9, 2021 | 17.95 |
| Nov 8, 2021 | 17.86 |
| Nov 5, 2021 | 18.23 |
| Nov 4, 2021 | 17.54 |
| Nov 3, 2021 | 17.47 |
| Nov 2, 2021 | 16.91 |
| Nov 1, 2021 | 16.85 |
| Oct 29, 2021 | 16.49 |
| Oct 28, 2021 | 16.63 |
| Oct 27, 2021 | 16.38 |
| Oct 26, 2021 | 16.94 |
| Oct 25, 2021 | 16.97 |
| Oct 22, 2021 | 16.67 |
| Oct 21, 2021 | 16.65 |
| Oct 20, 2021 | 16.68 |
| Oct 19, 2021 | 16.51 |
| Oct 18, 2021 | 16.58 |
| Oct 15, 2021 | 16.73 |
| Oct 14, 2021 | 16.92 |
| Oct 13, 2021 | 16.37 |
| Oct 12, 2021 | 16.35 |
| Oct 11, 2021 | 16.46 |
| Oct 8, 2021 | 16.24 |
| Oct 7, 2021 | 16.27 |
| Oct 6, 2021 | 16.05 |
| Oct 5, 2021 | 16.20 |
| Oct 4, 2021 | 16.16 |
| Oct 1, 2021 | 16.09 |
| Sep 30, 2021 | 15.71 |
| Sep 29, 2021 | 23.02 |
| Sep 28, 2021 | 23.29 |
| Sep 27, 2021 | 23.33 |
| Sep 24, 2021 | 22.60 |
| Sep 23, 2021 | 22.82 |
| Sep 22, 2021 | 22.31 |
| Sep 21, 2021 | 22.16 |
| Sep 20, 2021 | 22.31 |
| Sep 17, 2021 | 23.36 |
| Sep 16, 2021 | 23.47 |
| Sep 15, 2021 | 24.22 |
| Sep 14, 2021 | 23.24 |
| Sep 13, 2021 | 23.58 |
| Sep 10, 2021 | 22.71 |
| Sep 9, 2021 | 22.91 |
| Sep 8, 2021 | 22.85 |
| Sep 7, 2021 | 23.40 |
| Sep 3, 2021 | 23.38 |
| Sep 2, 2021 | 23.49 |
| Sep 1, 2021 | 23.45 |
| Aug 31, 2021 | 24.07 |
| Aug 30, 2021 | 24.45 |
| Aug 27, 2021 | 24.65 |
| Aug 26, 2021 | 23.96 |
| Aug 25, 2021 | 24.27 |
| Aug 24, 2021 | 23.78 |
| Aug 23, 2021 | 23.58 |
| Aug 20, 2021 | 23.05 |
| Aug 19, 2021 | 22.75 |
| Aug 18, 2021 | 22.93 |
| Aug 17, 2021 | 23.09 |
| Aug 16, 2021 | 22.95 |
| Aug 13, 2021 | 23.82 |
| Aug 12, 2021 | 23.45 |
| Aug 11, 2021 | 23.87 |
| Aug 10, 2021 | 23.84 |
| Aug 9, 2021 | 23.73 |
| Aug 6, 2021 | 23.80 |
| Aug 5, 2021 | 23.47 |
| Aug 4, 2021 | 24.07 |
| Aug 3, 2021 | 25.05 |
| Aug 2, 2021 | 25.05 |
| Jul 30, 2021 | 25.29 |
| Jul 29, 2021 | 25.42 |
| Jul 28, 2021 | 25.65 |
| Jul 27, 2021 | 25.36 |
| Jul 26, 2021 | 25.31 |
| Jul 23, 2021 | 24.91 |
| Jul 22, 2021 | 24.95 |
| Jul 21, 2021 | 24.91 |
| Jul 20, 2021 | 24.60 |
| Jul 19, 2021 | 24.42 |
| Jul 16, 2021 | 25.25 |
| Jul 15, 2021 | 25.80 |
| Jul 14, 2021 | 25.53 |
| Jul 13, 2021 | 25.75 |
| Jul 12, 2021 | 25.96 |
| Jul 9, 2021 | 25.64 |
| Jul 8, 2021 | 24.76 |
| Jul 7, 2021 | 25.40 |
| Jul 6, 2021 | 25.15 |
| Jul 2, 2021 | 25.76 |
| Jul 1, 2021 | 25.95 |
| Jun 30, 2021 | 26.04 |
| Jun 29, 2021 | 28.94 |
| Jun 28, 2021 | 29.22 |
| Jun 25, 2021 | 29.82 |
| Jun 24, 2021 | 29.86 |
| Jun 23, 2021 | 29.67 |
| Jun 22, 2021 | 29.92 |
| Jun 21, 2021 | 30.06 |
| Jun 18, 2021 | 29.47 |
| Jun 17, 2021 | 29.82 |
| Jun 16, 2021 | 31.53 |
| Jun 15, 2021 | 30.94 |
| Jun 14, 2021 | 30.94 |
| Jun 11, 2021 | 31.55 |
| Jun 10, 2021 | 31.31 |
| Jun 9, 2021 | 31.69 |
| Jun 8, 2021 | 31.86 |
| Jun 7, 2021 | 32.04 |
| Jun 4, 2021 | 33.31 |
| Jun 3, 2021 | 33.67 |
| Jun 2, 2021 | 33.55 |
| Jun 1, 2021 | 34.20 |
| May 28, 2021 | 33.14 |
| May 27, 2021 | 33.33 |
| May 26, 2021 | 33.29 |
| May 25, 2021 | 33.16 |
| May 24, 2021 | 34.67 |
| May 21, 2021 | 34.31 |
| May 20, 2021 | 33.80 |
| May 19, 2021 | 34.00 |
| May 18, 2021 | 34.67 |
| May 17, 2021 | 35.41 |
| May 14, 2021 | 35.12 |
| May 13, 2021 | 34.92 |
| May 12, 2021 | 33.86 |
| May 11, 2021 | 35.37 |
| May 10, 2021 | 35.29 |
| May 7, 2021 | 35.82 |
| May 6, 2021 | 35.80 |
| May 5, 2021 | 37.29 |
| May 4, 2021 | 35.84 |
| May 3, 2021 | 35.61 |
| Apr 30, 2021 | 34.69 |
| Apr 29, 2021 | 35.65 |
| Apr 28, 2021 | 35.63 |
| Apr 27, 2021 | 35.73 |
| Apr 26, 2021 | 35.55 |
| Apr 23, 2021 | 35.12 |
| Apr 22, 2021 | 34.39 |
| Apr 21, 2021 | 35.22 |
| Apr 20, 2021 | 34.43 |
| Apr 19, 2021 | 35.14 |
| Apr 16, 2021 | 34.33 |
| Apr 15, 2021 | 33.61 |
| Apr 14, 2021 | 33.10 |
| Apr 13, 2021 | 32.55 |
| Apr 12, 2021 | 32.84 |
| Apr 9, 2021 | 32.12 |
| Apr 8, 2021 | 32.24 |
| Apr 7, 2021 | 32.14 |
| Apr 6, 2021 | 32.47 |
| Apr 5, 2021 | 32.33 |
| Apr 1, 2021 | 31.51 |
| Mar 31, 2021 | 31.22 |
| Mar 30, 2021 | 27.78 |
| Mar 29, 2021 | 27.80 |
| Mar 26, 2021 | 28.16 |
| Mar 25, 2021 | 27.07 |
| Mar 24, 2021 | 26.29 |
| Mar 23, 2021 | 26.49 |
| Mar 22, 2021 | 27.87 |
| Mar 19, 2021 | 28.24 |
| Mar 18, 2021 | 28.05 |
| Mar 17, 2021 | 27.36 |
| Mar 16, 2021 | 26.55 |
| Mar 15, 2021 | 26.51 |
| Mar 12, 2021 | 27.44 |
| Mar 11, 2021 | 27.56 |
| Mar 10, 2021 | 28.40 |
| Mar 9, 2021 | 27.27 |
| Mar 8, 2021 | 27.51 |
| Mar 5, 2021 | 28.16 |
| Mar 4, 2021 | 26.67 |
| Mar 3, 2021 | 27.05 |
| Mar 2, 2021 | 27.16 |
| Mar 1, 2021 | 27.15 |
| Feb 26, 2021 | 26.27 |
| Feb 25, 2021 | 26.60 |
| Feb 24, 2021 | 27.18 |
| Feb 23, 2021 | 26.44 |
| Feb 22, 2021 | 26.58 |
| Feb 19, 2021 | 26.31 |
| Feb 18, 2021 | 25.42 |
| Feb 17, 2021 | 25.87 |
| Feb 16, 2021 | 26.76 |
| Feb 12, 2021 | 26.87 |
| Feb 11, 2021 | 27.20 |
| Feb 10, 2021 | 27.18 |
| Feb 9, 2021 | 27.13 |
| Feb 8, 2021 | 27.13 |
| Feb 5, 2021 | 27.22 |
| Feb 4, 2021 | 26.71 |
| Feb 3, 2021 | 26.55 |
| Feb 2, 2021 | 26.38 |
| Feb 1, 2021 | 26.44 |
| Jan 29, 2021 | 25.75 |
| Jan 28, 2021 | 26.87 |
| Jan 27, 2021 | 26.51 |
| Jan 26, 2021 | 27.18 |
| Jan 25, 2021 | 27.36 |
| Jan 22, 2021 | 27.95 |
| Jan 21, 2021 | 27.53 |
| Jan 20, 2021 | 27.93 |
| Jan 19, 2021 | 27.75 |
| Jan 15, 2021 | 27.31 |
| Jan 14, 2021 | 27.69 |
| Jan 13, 2021 | 27.98 |
| Jan 12, 2021 | 29.00 |
| Jan 11, 2021 | 28.45 |
| Jan 8, 2021 | 28.02 |
| Jan 7, 2021 | 28.76 |
| Jan 6, 2021 | 29.24 |
| Jan 5, 2021 | 27.69 |
| Jan 4, 2021 | 26.84 |
| Dec 31, 2020 | 27.11 |
| Dec 30, 2020 | 27.85 |
| Dec 29, 2020 | 27.39 |
| Dec 28, 2020 | 27.89 |
| Dec 24, 2020 | 27.85 |
| Dec 23, 2020 | 27.87 |
| Dec 22, 2020 | 27.85 |
| Dec 21, 2020 | 28.11 |
| Dec 18, 2020 | 28.26 |
| Dec 17, 2020 | 28.13 |
| Dec 16, 2020 | 27.04 |
| Dec 15, 2020 | 26.89 |
| Dec 14, 2020 | 26.48 |
| Dec 11, 2020 | 26.54 |
| Dec 10, 2020 | 27.19 |
| Dec 9, 2020 | 27.37 |
| Dec 8, 2020 | 27.87 |
| Dec 7, 2020 | 27.65 |
| Dec 4, 2020 | 27.83 |
| Dec 3, 2020 | 26.78 |
| Dec 2, 2020 | 26.33 |
| Dec 1, 2020 | 25.81 |
| Nov 30, 2020 | 25.46 |
| Nov 27, 2020 | 26.24 |
| Nov 25, 2020 | 26.11 |
| Nov 24, 2020 | 26.76 |
| Nov 23, 2020 | 26.00 |
| Nov 20, 2020 | 25.35 |
| Nov 19, 2020 | 25.78 |
| Nov 18, 2020 | 25.72 |
| Nov 17, 2020 | 25.81 |
| Nov 16, 2020 | 26.24 |
| Nov 13, 2020 | 25.59 |
| Nov 12, 2020 | 25.19 |
| Nov 11, 2020 | 25.72 |
| Nov 10, 2020 | 26.89 |
| Nov 9, 2020 | 26.04 |
| Nov 6, 2020 | 25.83 |
| Nov 5, 2020 | 25.65 |
| Nov 4, 2020 | 25.04 |
| Nov 3, 2020 | 25.76 |
| Nov 2, 2020 | 25.22 |
| Oct 30, 2020 | 24.67 |
| Oct 29, 2020 | 24.85 |
| Oct 28, 2020 | 23.91 |
| Oct 27, 2020 | 24.56 |
| Oct 26, 2020 | 25.15 |
| Oct 23, 2020 | 25.81 |
| Oct 22, 2020 | 25.69 |
| Oct 21, 2020 | 25.37 |
| Oct 20, 2020 | 26.15 |
| Oct 19, 2020 | 26.39 |
| Oct 16, 2020 | 26.22 |
| Oct 15, 2020 | 25.80 |
| Oct 14, 2020 | 25.91 |
| Oct 13, 2020 | 25.39 |
| Oct 12, 2020 | 25.98 |
| Oct 9, 2020 | 25.39 |
| Oct 8, 2020 | 25.54 |
| Oct 7, 2020 | 25.20 |
| Oct 6, 2020 | 24.52 |
| Oct 5, 2020 | 24.48 |
| Oct 2, 2020 | 24.19 |
| Oct 1, 2020 | 23.63 |
| Sep 30, 2020 | 23.81 |
| Sep 29, 2020 | 20.35 |
| Sep 28, 2020 | 20.16 |
| Sep 25, 2020 | 19.65 |
| Sep 24, 2020 | 19.83 |
| Sep 23, 2020 | 19.48 |
| Sep 22, 2020 | 20.02 |
| Sep 21, 2020 | 20.19 |
| Sep 18, 2020 | 20.89 |
| Sep 17, 2020 | 21.30 |
| Sep 16, 2020 | 20.79 |
| Sep 15, 2020 | 20.83 |
| Sep 14, 2020 | 21.02 |
| Sep 11, 2020 | 20.30 |
| Sep 10, 2020 | 20.02 |
| Sep 9, 2020 | 20.29 |
| Sep 8, 2020 | 19.78 |
| Sep 4, 2020 | 20.13 |
| Sep 3, 2020 | 19.51 |
| Sep 2, 2020 | 20.25 |
| Sep 1, 2020 | 20.57 |
| Aug 31, 2020 | 19.83 |
| Aug 28, 2020 | 20.89 |
| Aug 27, 2020 | 20.62 |
| Aug 26, 2020 | 21.17 |
| Aug 25, 2020 | 20.87 |
| Aug 24, 2020 | 20.51 |
| Aug 21, 2020 | 19.46 |
| Aug 20, 2020 | 19.92 |
| Aug 19, 2020 | 20.00 |
| Aug 18, 2020 | 20.06 |
| Aug 17, 2020 | 20.67 |
| Aug 14, 2020 | 20.44 |
| Aug 13, 2020 | 20.30 |
| Aug 12, 2020 | 20.46 |
| Aug 11, 2020 | 20.10 |
| Aug 10, 2020 | 19.92 |
| Aug 7, 2020 | 18.90 |
| Aug 6, 2020 | 18.95 |
| Aug 5, 2020 | 18.75 |
| Aug 4, 2020 | 17.98 |
| Aug 3, 2020 | 17.98 |
| Jul 31, 2020 | 17.84 |
| Jul 30, 2020 | 17.79 |
| Jul 29, 2020 | 18.25 |
| Jul 28, 2020 | 17.65 |
| Jul 27, 2020 | 18.10 |
| Jul 24, 2020 | 17.13 |
| Jul 23, 2020 | 17.24 |
| Jul 22, 2020 | 17.22 |
| Jul 21, 2020 | 17.30 |
| Jul 20, 2020 | 16.89 |
| Jul 17, 2020 | 17.46 |
| Jul 16, 2020 | 17.60 |
| Jul 15, 2020 | 17.60 |
| Jul 14, 2020 | 16.79 |
| Jul 13, 2020 | 16.49 |
| Jul 10, 2020 | 16.17 |
| Jul 9, 2020 | 15.60 |
| Jul 8, 2020 | 15.86 |
| Jul 7, 2020 | 16.06 |
| Jul 6, 2020 | 16.38 |
| Jul 2, 2020 | 16.16 |
| Jul 1, 2020 | 15.60 |
| Jun 30, 2020 | 16.52 |
| Jun 29, 2020 | 14.15 |
| Jun 26, 2020 | 13.33 |
| Jun 25, 2020 | 13.31 |
| Jun 24, 2020 | 13.04 |
| Jun 23, 2020 | 13.29 |
| Jun 22, 2020 | 13.63 |
| Jun 19, 2020 | 13.58 |
| Jun 18, 2020 | 13.67 |
| Jun 17, 2020 | 13.94 |
| Jun 16, 2020 | 14.47 |
| Jun 15, 2020 | 14.13 |
| Jun 12, 2020 | 13.42 |
| Jun 11, 2020 | 13.08 |
| Jun 10, 2020 | 14.44 |
| Jun 9, 2020 | 14.93 |
| Jun 8, 2020 | 15.40 |
| Jun 5, 2020 | 15.35 |
| Jun 4, 2020 | 14.71 |
| Jun 3, 2020 | 14.22 |
| Jun 2, 2020 | 13.96 |
| Jun 1, 2020 | 13.69 |
| May 29, 2020 | 13.56 |
| May 28, 2020 | 13.90 |
| May 27, 2020 | 13.81 |
| May 26, 2020 | 12.90 |
| May 22, 2020 | 12.29 |
| May 21, 2020 | 12.31 |
| May 20, 2020 | 12.47 |
| May 19, 2020 | 11.94 |
| May 18, 2020 | 12.17 |
| May 15, 2020 | 11.43 |
| May 14, 2020 | 11.92 |
| May 13, 2020 | 12.26 |
| May 12, 2020 | 12.88 |
| May 11, 2020 | 13.04 |
| May 8, 2020 | 13.11 |
| May 7, 2020 | 12.03 |
| May 6, 2020 | 12.76 |
| May 5, 2020 | 12.74 |
| May 4, 2020 | 12.44 |
| May 1, 2020 | 12.79 |
| Apr 30, 2020 | 13.18 |
| Apr 29, 2020 | 13.97 |
| Apr 28, 2020 | 13.24 |
| Apr 27, 2020 | 12.89 |
| Apr 24, 2020 | 12.81 |
| Apr 23, 2020 | 12.79 |
| Apr 22, 2020 | 12.37 |
| Apr 21, 2020 | 12.24 |
| Apr 20, 2020 | 12.35 |
| Apr 17, 2020 | 12.60 |
| Apr 16, 2020 | 11.44 |
| Apr 15, 2020 | 11.85 |
| Apr 14, 2020 | 12.79 |
| Apr 13, 2020 | 12.79 |
| Apr 9, 2020 | 13.17 |
| Apr 8, 2020 | 12.39 |
| Apr 7, 2020 | 11.56 |
| Apr 6, 2020 | 11.42 |
| Apr 3, 2020 | 10.86 |
| Apr 2, 2020 | 11.39 |
| Apr 1, 2020 | 11.69 |
| Mar 31, 2020 | 11.72 |
| Mar 30, 2020 | 11.45 |
| Mar 27, 2020 | 10.97 |
| Mar 26, 2020 | 11.92 |
| Mar 25, 2020 | 11.49 |
| Mar 24, 2020 | 10.97 |
| Mar 23, 2020 | 10.28 |
| Mar 20, 2020 | 10.93 |
| Mar 19, 2020 | 11.60 |
| Mar 18, 2020 | 11.95 |
| Mar 17, 2020 | 11.79 |
| Mar 16, 2020 | 10.07 |
| Mar 13, 2020 | 10.27 |
| Mar 12, 2020 | 9.52 |
| Mar 11, 2020 | 10.51 |
| Mar 10, 2020 | 10.89 |
| Mar 9, 2020 | 10.04 |
| Mar 6, 2020 | 11.92 |
| Mar 5, 2020 | 12.51 |
| Mar 4, 2020 | 13.24 |
| Mar 3, 2020 | 12.96 |
| Mar 2, 2020 | 13.00 |
| Feb 28, 2020 | 13.32 |
| Feb 27, 2020 | 13.28 |
| Feb 26, 2020 | 13.97 |
| Feb 25, 2020 | 13.81 |
| Feb 24, 2020 | 15.01 |
| Feb 21, 2020 | 15.28 |
| Feb 20, 2020 | 15.60 |
| Feb 19, 2020 | 15.08 |
| Feb 18, 2020 | 15.23 |
| Feb 14, 2020 | 15.11 |
| Feb 13, 2020 | 14.87 |
| Feb 12, 2020 | 15.07 |
| Feb 11, 2020 | 15.00 |
| Feb 10, 2020 | 14.75 |
| Feb 7, 2020 | 14.64 |
| Feb 6, 2020 | 15.03 |
| Feb 5, 2020 | 15.37 |
| Feb 4, 2020 | 14.93 |
| Feb 3, 2020 | 14.95 |
| Jan 31, 2020 | 14.45 |
| Jan 30, 2020 | 15.04 |
| Jan 29, 2020 | 14.96 |
| Jan 28, 2020 | 15.20 |
| Jan 27, 2020 | 14.93 |
| Jan 24, 2020 | 15.45 |
| Jan 23, 2020 | 15.79 |
| Jan 22, 2020 | 16.01 |
| Jan 21, 2020 | 16.45 |
| Jan 17, 2020 | 16.81 |
| Jan 16, 2020 | 17.11 |
| Jan 15, 2020 | 16.93 |
| Jan 14, 2020 | 16.85 |
| Jan 13, 2020 | 16.47 |
| Jan 10, 2020 | 16.21 |
| Jan 9, 2020 | 16.13 |
| Jan 8, 2020 | 16.31 |
| Jan 7, 2020 | 16.41 |
| Jan 6, 2020 | 16.71 |
| Jan 3, 2020 | 17.05 |
| Jan 2, 2020 | 17.29 |
| Dec 31, 2019 | 17.87 |
| Dec 30, 2019 | 15.16 |
| Dec 27, 2019 | 15.18 |
| Dec 26, 2019 | 15.53 |
| Dec 24, 2019 | 15.94 |
| Dec 23, 2019 | 16.06 |
| Dec 20, 2019 | 15.70 |
| Dec 19, 2019 | 15.48 |
| Dec 18, 2019 | 15.15 |
| Dec 17, 2019 | 15.44 |
| Dec 16, 2019 | 15.35 |
| Dec 13, 2019 | 15.20 |
| Dec 12, 2019 | 15.86 |
| Dec 11, 2019 | 15.61 |
| Dec 10, 2019 | 15.07 |
| Dec 9, 2019 | 15.23 |
| Dec 6, 2019 | 15.68 |
| Dec 5, 2019 | 15.25 |
| Dec 4, 2019 | 15.20 |
| Dec 3, 2019 | 15.09 |
| Dec 2, 2019 | 15.39 |
| Nov 29, 2019 | 15.65 |
| Nov 27, 2019 | 15.66 |
| Nov 26, 2019 | 15.50 |
| Nov 25, 2019 | 15.73 |
| Nov 22, 2019 | 15.35 |
| Nov 21, 2019 | 15.45 |
| Nov 20, 2019 | 15.89 |
| Nov 19, 2019 | 15.68 |
| Nov 18, 2019 | 15.82 |
| Nov 15, 2019 | 16.25 |
| Nov 14, 2019 | 16.23 |
| Nov 13, 2019 | 16.24 |
| Nov 12, 2019 | 16.67 |
| Nov 11, 2019 | 16.82 |
| Nov 8, 2019 | 16.49 |
| Nov 7, 2019 | 15.66 |
| Nov 6, 2019 | 15.33 |
| Nov 5, 2019 | 15.59 |
| Nov 4, 2019 | 15.49 |
| Nov 1, 2019 | 15.14 |
| Oct 31, 2019 | 14.41 |
| Oct 30, 2019 | 14.42 |
| Oct 29, 2019 | 14.35 |
| Oct 28, 2019 | 14.35 |
| Oct 25, 2019 | 14.28 |
| Oct 24, 2019 | 13.78 |
| Oct 23, 2019 | 14.03 |
| Oct 22, 2019 | 13.86 |
| Oct 21, 2019 | 13.58 |
| Oct 18, 2019 | 13.35 |
| Oct 17, 2019 | 13.25 |
| Oct 16, 2019 | 13.14 |
| Oct 15, 2019 | 13.34 |
| Oct 14, 2019 | 13.27 |
| Oct 11, 2019 | 13.57 |
| Oct 10, 2019 | 13.16 |
| Oct 9, 2019 | 12.98 |
| Oct 8, 2019 | 12.76 |
| Oct 7, 2019 | 13.13 |
| Oct 4, 2019 | 13.33 |
| Oct 3, 2019 | 13.36 |
| Oct 2, 2019 | 13.36 |
| Oct 1, 2019 | 13.48 |
| Sep 30, 2019 | 14.06 |
| Sep 27, 2019 | 12.22 |
| Sep 26, 2019 | 11.81 |
| Sep 25, 2019 | 12.11 |
| Sep 24, 2019 | 12.03 |
| Sep 23, 2019 | 12.48 |
| Sep 20, 2019 | 12.44 |
| Sep 19, 2019 | 12.41 |
| Sep 18, 2019 | 12.25 |
| Sep 17, 2019 | 12.70 |
| Sep 16, 2019 | 12.80 |
| Sep 13, 2019 | 12.67 |
| Sep 12, 2019 | 12.70 |
| Sep 11, 2019 | 12.63 |
| Sep 10, 2019 | 12.31 |
| Sep 9, 2019 | 11.94 |
| Sep 6, 2019 | 11.40 |
| Sep 5, 2019 | 11.29 |
| Sep 4, 2019 | 10.84 |
| Sep 3, 2019 | 10.83 |
| Aug 30, 2019 | 10.95 |
| Aug 29, 2019 | 10.82 |
| Aug 28, 2019 | 10.46 |
| Aug 27, 2019 | 10.11 |
| Aug 26, 2019 | 9.99 |
| Aug 23, 2019 | 9.80 |
| Aug 22, 2019 | 10.38 |
| Aug 21, 2019 | 10.48 |
| Aug 20, 2019 | 10.48 |
| Aug 19, 2019 | 10.59 |
| Aug 16, 2019 | 10.56 |
| Aug 15, 2019 | 10.43 |
| Aug 14, 2019 | 10.63 |
| Aug 13, 2019 | 10.79 |
| Aug 12, 2019 | 10.63 |
| Aug 9, 2019 | 10.72 |
| Aug 8, 2019 | 11.28 |
| Aug 7, 2019 | 12.09 |
| Aug 6, 2019 | 11.98 |
| Aug 5, 2019 | 11.87 |
| Aug 2, 2019 | 12.11 |
| Aug 1, 2019 | 12.71 |
| Jul 31, 2019 | 13.41 |
| Jul 30, 2019 | 13.70 |
| Jul 29, 2019 | 13.59 |
| Jul 26, 2019 | 13.73 |
| Jul 25, 2019 | 13.72 |
| Jul 24, 2019 | 13.89 |
| Jul 23, 2019 | 13.86 |
| Jul 22, 2019 | 13.59 |
| Jul 19, 2019 | 13.63 |
| Jul 18, 2019 | 13.72 |
| Jul 17, 2019 | 13.58 |
| Jul 16, 2019 | 13.94 |
| Jul 15, 2019 | 13.88 |
| Jul 12, 2019 | 14.16 |
| Jul 11, 2019 | 13.88 |
| Jul 10, 2019 | 14.75 |
| Jul 9, 2019 | 14.51 |
| Jul 8, 2019 | 14.93 |
| Jul 5, 2019 | 15.26 |
| Jul 3, 2019 | 15.34 |
| Jul 2, 2019 | 15.28 |
| Jul 1, 2019 | 15.57 |
| Jun 28, 2019 | 10.79 |
| Jun 27, 2019 | 10.72 |
| Jun 26, 2019 | 10.45 |
| Jun 25, 2019 | 10.38 |
| Jun 24, 2019 | 10.32 |
| Jun 21, 2019 | 10.40 |
| Jun 20, 2019 | 10.21 |
| Jun 19, 2019 | 10.56 |
| Jun 18, 2019 | 10.68 |
| Jun 17, 2019 | 10.18 |
| Jun 14, 2019 | 10.19 |
| Jun 13, 2019 | 10.25 |
| Jun 12, 2019 | 10.11 |
| Jun 11, 2019 | 10.06 |
| Jun 10, 2019 | 9.94 |
| Jun 7, 2019 | 9.75 |
| Jun 6, 2019 | 9.65 |
| Jun 5, 2019 | 9.51 |
| Jun 4, 2019 | 9.57 |
| Jun 3, 2019 | 9.08 |
| May 31, 2019 | 8.88 |
| May 30, 2019 | 8.99 |
| May 29, 2019 | 9.12 |
| May 28, 2019 | 9.11 |
| May 24, 2019 | 9.08 |
| May 23, 2019 | 9.08 |
| May 22, 2019 | 9.27 |
| May 21, 2019 | 9.31 |
| May 20, 2019 | 9.04 |
| May 17, 2019 | 9.21 |
| May 16, 2019 | 9.43 |
| May 15, 2019 | 9.37 |
| May 14, 2019 | 9.31 |
| May 13, 2019 | 9.08 |
| May 10, 2019 | 9.51 |
| May 9, 2019 | 9.20 |
| May 8, 2019 | 8.83 |
| May 7, 2019 | 8.99 |
| May 6, 2019 | 9.09 |
| May 3, 2019 | 9.43 |
| May 2, 2019 | 8.95 |
| May 1, 2019 | 9.15 |
| Apr 30, 2019 | 9.58 |
| Apr 29, 2019 | 9.79 |
| Apr 26, 2019 | 9.89 |
| Apr 25, 2019 | 9.70 |
| Apr 24, 2019 | 10.04 |
| Apr 23, 2019 | 10.25 |
| Apr 22, 2019 | 10.25 |
| Apr 18, 2019 | 10.30 |
| Apr 17, 2019 | 10.34 |
| Apr 16, 2019 | 10.42 |
| Apr 15, 2019 | 10.26 |
| Apr 12, 2019 | 10.11 |
| Apr 11, 2019 | 9.97 |
| Apr 10, 2019 | 10.03 |
| Apr 9, 2019 | 9.74 |
| Apr 8, 2019 | 10.28 |
| Apr 5, 2019 | 10.30 |
| Apr 4, 2019 | 10.23 |
| Apr 3, 2019 | 10.12 |
| Apr 2, 2019 | 9.98 |
| Apr 1, 2019 | 10.10 |
| Mar 29, 2019 | 7.92 |
| Mar 28, 2019 | 7.86 |
| Mar 27, 2019 | 7.73 |
| Mar 26, 2019 | 7.68 |
| Mar 25, 2019 | 7.64 |
| Mar 22, 2019 | 7.69 |
| Mar 21, 2019 | 8.11 |
| Mar 20, 2019 | 7.97 |
| Mar 19, 2019 | 7.94 |
| Mar 18, 2019 | 7.93 |
| Mar 15, 2019 | 7.80 |
| Mar 14, 2019 | 7.89 |
| Mar 13, 2019 | 8.07 |
| Mar 12, 2019 | 7.88 |
| Mar 11, 2019 | 8.50 |
| Mar 8, 2019 | 8.28 |
| Mar 7, 2019 | 8.38 |
| Mar 6, 2019 | 8.44 |
| Mar 5, 2019 | 8.46 |
| Mar 4, 2019 | 8.63 |
| Mar 1, 2019 | 8.64 |
| Feb 28, 2019 | 8.62 |
| Feb 27, 2019 | 8.77 |
| Feb 26, 2019 | 8.82 |
| Feb 25, 2019 | 8.92 |
| Feb 22, 2019 | 9.01 |
| Feb 21, 2019 | 8.82 |
| Feb 20, 2019 | 8.73 |
| Feb 19, 2019 | 8.41 |
| Feb 15, 2019 | 8.34 |
| Feb 14, 2019 | 8.20 |
| Feb 13, 2019 | 8.14 |
| Feb 12, 2019 | 8.07 |
| Feb 11, 2019 | 7.53 |
| Feb 8, 2019 | 7.51 |
| Feb 7, 2019 | 7.56 |
| Feb 6, 2019 | 7.77 |
| Feb 5, 2019 | 7.87 |
| Feb 4, 2019 | 7.67 |
| Feb 1, 2019 | 7.74 |
| Jan 31, 2019 | 7.44 |
| Jan 30, 2019 | 7.57 |
| Jan 29, 2019 | 7.42 |
| Jan 28, 2019 | 7.34 |
| Jan 25, 2019 | 7.44 |
| Jan 24, 2019 | 7.15 |
| Jan 23, 2019 | 7.16 |
| Jan 22, 2019 | 7.15 |
| Jan 18, 2019 | 7.42 |
| Jan 17, 2019 | 7.24 |
| Jan 16, 2019 | 7.13 |
| Jan 15, 2019 | 7.03 |
| Jan 14, 2019 | 6.97 |
| Jan 11, 2019 | 7.21 |
| Jan 10, 2019 | 7.19 |
| Jan 9, 2019 | 7.20 |
| Jan 8, 2019 | 7.13 |
| Jan 7, 2019 | 7.01 |
| Jan 4, 2019 | 6.90 |
| Jan 3, 2019 | 6.53 |
| Jan 2, 2019 | 6.76 |
| Dec 31, 2018 | 6.51 |
| Dec 28, 2018 | 5.82 |
| Dec 27, 2018 | 5.88 |
| Dec 26, 2018 | 5.72 |
| Dec 24, 2018 | 5.51 |
| Dec 21, 2018 | 5.61 |
| Dec 20, 2018 | 5.72 |
| Dec 19, 2018 | 5.61 |
| Dec 18, 2018 | 5.62 |
| Dec 17, 2018 | 5.51 |
| Dec 14, 2018 | 5.60 |
| Dec 13, 2018 | 5.87 |
| Dec 12, 2018 | 5.93 |
| Dec 11, 2018 | 5.80 |
| Dec 10, 2018 | 5.86 |
| Dec 7, 2018 | 5.76 |
| Dec 6, 2018 | 5.73 |
| Dec 4, 2018 | 6.09 |
| Dec 3, 2018 | 6.50 |
| Nov 30, 2018 | 6.28 |
| Nov 29, 2018 | 6.48 |
| Nov 28, 2018 | 6.47 |
| Nov 27, 2018 | 6.37 |
| Nov 26, 2018 | 6.34 |
| Nov 23, 2018 | 6.40 |
| Nov 21, 2018 | 6.61 |
| Nov 20, 2018 | 6.32 |
| Nov 19, 2018 | 6.49 |
| Nov 16, 2018 | 6.56 |
| Nov 15, 2018 | 6.72 |
| Nov 14, 2018 | 6.66 |
| Nov 13, 2018 | 6.53 |
| Nov 12, 2018 | 6.57 |
| Nov 9, 2018 | 6.85 |
| Nov 8, 2018 | 6.65 |
| Nov 7, 2018 | 8.03 |
| Nov 6, 2018 | 7.85 |
| Nov 5, 2018 | 7.62 |
| Nov 2, 2018 | 7.61 |
| Nov 1, 2018 | 7.62 |
| Oct 31, 2018 | 7.12 |
| Oct 30, 2018 | 6.95 |
| Oct 29, 2018 | 6.87 |
| Oct 26, 2018 | 7.20 |
| Oct 25, 2018 | 7.22 |
| Oct 24, 2018 | 6.88 |
| Oct 23, 2018 | 7.23 |
| Oct 22, 2018 | 7.43 |
| Oct 19, 2018 | 7.58 |
| Oct 18, 2018 | 7.52 |
| Oct 17, 2018 | 7.67 |
| Oct 16, 2018 | 7.98 |
| Oct 15, 2018 | 7.83 |
| Oct 12, 2018 | 7.93 |
| Oct 11, 2018 | 7.78 |
| Oct 10, 2018 | 8.05 |
| Oct 9, 2018 | 7.92 |
| Oct 8, 2018 | 8.50 |
| Oct 5, 2018 | 8.32 |
| Oct 4, 2018 | 8.48 |
| Oct 3, 2018 | 8.55 |
| Oct 2, 2018 | 8.44 |
| Oct 1, 2018 | 8.39 |
| Sep 28, 2018 | 6.97 |
| Sep 27, 2018 | 6.99 |
| Sep 26, 2018 | 7.14 |
| Sep 25, 2018 | 7.14 |
| Sep 24, 2018 | 7.25 |
| Sep 21, 2018 | 7.31 |
| Sep 20, 2018 | 7.60 |
| Sep 19, 2018 | 7.39 |
| Sep 18, 2018 | 7.15 |
| Sep 17, 2018 | 7.23 |
| Sep 14, 2018 | 7.41 |
| Sep 13, 2018 | 7.30 |
| Sep 12, 2018 | 7.23 |
| Sep 11, 2018 | 7.33 |
| Sep 10, 2018 | 8.29 |
| Sep 7, 2018 | 8.31 |
| Sep 6, 2018 | 8.43 |
| Sep 5, 2018 | 8.58 |
| Sep 4, 2018 | 8.54 |
| Aug 31, 2018 | 8.64 |
| Aug 30, 2018 | 8.67 |
| Aug 29, 2018 | 8.78 |
| Aug 28, 2018 | 8.79 |
| Aug 27, 2018 | 8.94 |
| Aug 24, 2018 | 8.83 |
| Aug 23, 2018 | 8.63 |
| Aug 22, 2018 | 8.70 |
| Aug 21, 2018 | 8.73 |
| Aug 20, 2018 | 8.67 |
| Aug 17, 2018 | 8.58 |
| Aug 16, 2018 | 8.61 |
| Aug 15, 2018 | 8.45 |
| Aug 14, 2018 | 8.75 |
| Aug 13, 2018 | 8.58 |
| Aug 10, 2018 | 9.09 |
| Aug 9, 2018 | 9.45 |
| Aug 8, 2018 | 9.54 |
| Aug 7, 2018 | 9.69 |
| Aug 6, 2018 | 9.57 |
| Aug 3, 2018 | 9.52 |
| Aug 2, 2018 | 9.30 |
| Aug 1, 2018 | 9.72 |
| Jul 31, 2018 | 9.76 |
| Jul 30, 2018 | 9.60 |
| Jul 27, 2018 | 9.55 |
| Jul 26, 2018 | 9.67 |
| Jul 25, 2018 | 9.50 |
| Jul 24, 2018 | 9.54 |
| Jul 23, 2018 | 9.59 |
| Jul 20, 2018 | 9.68 |
| Jul 19, 2018 | 9.85 |
| Jul 18, 2018 | 9.82 |
| Jul 17, 2018 | 9.64 |
| Jul 16, 2018 | 9.33 |
| Jul 13, 2018 | 9.66 |
| Jul 12, 2018 | 9.67 |
| Jul 11, 2018 | 9.68 |
| Jul 10, 2018 | 9.86 |
| Jul 9, 2018 | 9.87 |
| Jul 6, 2018 | 9.61 |
| Jul 5, 2018 | 9.52 |
| Jul 3, 2018 | 9.31 |
| Jul 2, 2018 | 9.34 |
| Jun 29, 2018 | 6.71 |
| Jun 28, 2018 | 6.46 |
| Jun 27, 2018 | 6.47 |
| Jun 26, 2018 | 6.54 |
| Jun 25, 2018 | 6.56 |
| Jun 22, 2018 | 6.73 |
| Jun 21, 2018 | 6.73 |
| Jun 20, 2018 | 6.96 |
| Jun 19, 2018 | 6.94 |
| Jun 18, 2018 | 7.29 |
| Jun 15, 2018 | 7.38 |
| Jun 14, 2018 | 7.39 |
| Jun 13, 2018 | 7.44 |
| Jun 12, 2018 | 7.43 |
| Jun 11, 2018 | 7.53 |
| Jun 8, 2018 | 7.58 |
| Jun 7, 2018 | 7.46 |
| Jun 6, 2018 | 7.58 |
| Jun 5, 2018 | 7.49 |
| Jun 4, 2018 | 7.45 |
| Jun 1, 2018 | 7.40 |
| May 31, 2018 | 7.36 |
| May 30, 2018 | 7.48 |
| May 29, 2018 | 7.43 |
| May 25, 2018 | 7.52 |
| May 24, 2018 | 7.60 |
| May 23, 2018 | 7.64 |
| May 22, 2018 | 7.37 |
| May 21, 2018 | 7.42 |
| May 18, 2018 | 7.38 |
| May 17, 2018 | 7.43 |
| May 16, 2018 | 7.29 |
| May 15, 2018 | 7.13 |
| May 14, 2018 | 7.10 |
| May 11, 2018 | 7.02 |
| May 10, 2018 | 6.95 |
| May 9, 2018 | 6.71 |
| May 8, 2018 | 7.20 |
| May 7, 2018 | 7.14 |
| May 4, 2018 | 7.05 |
| May 3, 2018 | 6.80 |
| May 2, 2018 | 6.77 |
| May 1, 2018 | 6.71 |
| Apr 30, 2018 | 6.86 |
| Apr 27, 2018 | 6.94 |
| Apr 26, 2018 | 7.06 |
| Apr 25, 2018 | 7.01 |
| Apr 24, 2018 | 7.16 |
| Apr 23, 2018 | 7.39 |
| Apr 20, 2018 | 7.24 |
| Apr 19, 2018 | 7.24 |
| Apr 18, 2018 | 7.37 |
| Apr 17, 2018 | 7.35 |
| Apr 16, 2018 | 7.06 |
| Apr 13, 2018 | 6.96 |
| Apr 12, 2018 | 6.93 |
| Apr 11, 2018 | 6.83 |
| Apr 10, 2018 | 6.94 |
| Apr 9, 2018 | 6.59 |
| Apr 6, 2018 | 6.60 |
| Apr 5, 2018 | 6.77 |
| Apr 4, 2018 | 6.66 |
| Apr 3, 2018 | 6.55 |
| Apr 2, 2018 | 6.47 |
| Mar 29, 2018 | 7.36 |
| Mar 28, 2018 | 7.10 |
| Mar 27, 2018 | 7.25 |
| Mar 26, 2018 | 7.38 |
| Mar 23, 2018 | 7.30 |
| Mar 22, 2018 | 7.40 |
| Mar 21, 2018 | 7.75 |
| Mar 20, 2018 | 7.53 |
| Mar 19, 2018 | 7.57 |
| Mar 16, 2018 | 7.65 |
| Mar 15, 2018 | 7.54 |
| Mar 14, 2018 | 7.72 |
| Mar 13, 2018 | 7.78 |
| Mar 12, 2018 | 7.79 |
| Mar 9, 2018 | 7.78 |
| Mar 8, 2018 | 7.54 |
| Mar 7, 2018 | 7.67 |
| Mar 6, 2018 | 7.56 |
| Mar 5, 2018 | 7.32 |
| Mar 2, 2018 | 7.37 |
| Mar 1, 2018 | 7.37 |
| Feb 28, 2018 | 6.99 |
| Feb 27, 2018 | 7.62 |
| Feb 26, 2018 | 7.79 |
| Feb 23, 2018 | 7.86 |
| Feb 22, 2018 | 7.74 |
| Feb 21, 2018 | 7.75 |
| Feb 20, 2018 | 7.79 |
| Feb 16, 2018 | 7.99 |
| Feb 15, 2018 | 7.90 |
| Feb 14, 2018 | 7.93 |
| Feb 13, 2018 | 7.79 |
| Feb 12, 2018 | 7.77 |
| Feb 9, 2018 | 7.54 |
| Feb 8, 2018 | 7.35 |
| Feb 7, 2018 | 8.04 |
| Feb 6, 2018 | 7.95 |
| Feb 5, 2018 | 7.66 |
| Feb 2, 2018 | 8.23 |
| Feb 1, 2018 | 9.10 |
| Jan 31, 2018 | 8.94 |
| Jan 30, 2018 | 8.95 |
| Jan 29, 2018 | 9.16 |
| Jan 26, 2018 | 9.29 |
| Jan 25, 2018 | 9.05 |
| Jan 24, 2018 | 9.06 |
| Jan 23, 2018 | 9.19 |
| Jan 22, 2018 | 9.27 |
| Jan 19, 2018 | 9.29 |
| Jan 18, 2018 | 8.86 |
| Jan 17, 2018 | 8.97 |
| Jan 16, 2018 | 8.77 |
| Jan 12, 2018 | 9.11 |
| Jan 11, 2018 | 9.07 |
| Jan 10, 2018 | 8.80 |
| Jan 9, 2018 | 8.70 |
| Jan 8, 2018 | 8.72 |
| Jan 5, 2018 | 8.79 |
| Jan 4, 2018 | 8.61 |
| Jan 3, 2018 | 8.62 |
| Jan 2, 2018 | 8.60 |
| Dec 29, 2017 | 9.01 |
| Dec 28, 2017 | 9.23 |
| Dec 27, 2017 | 9.12 |
| Dec 26, 2017 | 9.23 |
| Dec 22, 2017 | 9.09 |
| Dec 21, 2017 | 9.18 |
| Dec 20, 2017 | 9.16 |
| Dec 19, 2017 | 8.98 |
| Dec 18, 2017 | 9.07 |
| Dec 15, 2017 | 8.88 |
| Dec 14, 2017 | 8.75 |
| Dec 13, 2017 | 8.99 |
| Dec 12, 2017 | 9.01 |
| Dec 11, 2017 | 8.99 |
| Dec 8, 2017 | 8.81 |
| Dec 7, 2017 | 8.85 |
| Dec 6, 2017 | 8.50 |
| Dec 5, 2017 | 9.53 |
| Dec 4, 2017 | 9.49 |
| Dec 1, 2017 | 9.67 |
| Nov 30, 2017 | 9.76 |
| Nov 29, 2017 | 9.71 |
| Nov 28, 2017 | 10.14 |
| Nov 27, 2017 | 10.13 |
| Nov 24, 2017 | 10.22 |
| Nov 22, 2017 | 10.07 |
| Nov 21, 2017 | 10.13 |
| Nov 20, 2017 | 10.02 |
| Nov 17, 2017 | 9.64 |
| Nov 16, 2017 | 9.58 |
| Nov 15, 2017 | 9.28 |
| Nov 14, 2017 | 9.33 |
| Nov 13, 2017 | 9.37 |
| Nov 10, 2017 | 9.17 |
| Nov 9, 2017 | 9.13 |
| Nov 8, 2017 | 9.15 |
| Nov 7, 2017 | 9.08 |
| Nov 6, 2017 | 9.11 |
| Nov 3, 2017 | 9.10 |
| Nov 2, 2017 | 9.26 |
| Nov 1, 2017 | 9.13 |
| Oct 31, 2017 | 9.20 |
| Oct 30, 2017 | 9.06 |
| Oct 27, 2017 | 9.42 |
| Oct 26, 2017 | 9.38 |
| Oct 25, 2017 | 9.28 |
| Oct 24, 2017 | 9.41 |
| Oct 23, 2017 | 9.18 |
| Oct 20, 2017 | 9.15 |
| Oct 19, 2017 | 9.03 |
| Oct 18, 2017 | 8.99 |
| Oct 17, 2017 | 9.06 |
| Oct 16, 2017 | 9.01 |
| Oct 13, 2017 | 8.83 |
| Oct 12, 2017 | 8.72 |
| Oct 11, 2017 | 8.71 |
| Oct 10, 2017 | 8.38 |
| Oct 9, 2017 | 8.42 |
| Oct 6, 2017 | 8.41 |
| Oct 5, 2017 | 8.33 |
| Oct 4, 2017 | 8.31 |
| Oct 3, 2017 | 8.42 |
| Oct 2, 2017 | 8.36 |
| Sep 29, 2017 | 9.47 |
| Sep 28, 2017 | 9.59 |
| Sep 27, 2017 | 9.52 |
| Sep 26, 2017 | 9.34 |
| Sep 25, 2017 | 9.36 |
| Sep 22, 2017 | 9.32 |
| Sep 21, 2017 | 9.21 |
| Sep 20, 2017 | 9.24 |
| Sep 19, 2017 | 9.32 |
| Sep 18, 2017 | 9.25 |
| Sep 15, 2017 | 9.02 |
| Sep 14, 2017 | 8.96 |
| Sep 13, 2017 | 8.96 |
| Sep 12, 2017 | 9.17 |
| Sep 11, 2017 | 9.02 |
| Sep 8, 2017 | 8.80 |
| Sep 7, 2017 | 8.76 |
| Sep 6, 2017 | 8.70 |
| Sep 5, 2017 | 8.72 |
| Sep 1, 2017 | 8.81 |
| Aug 31, 2017 | 8.68 |
| Aug 30, 2017 | 8.35 |
| Aug 29, 2017 | 8.35 |
| Aug 28, 2017 | 8.28 |
| Aug 25, 2017 | 8.22 |
| Aug 24, 2017 | 8.25 |
| Aug 23, 2017 | 8.13 |
| Aug 22, 2017 | 8.09 |
| Aug 21, 2017 | 7.87 |
| Aug 18, 2017 | 7.84 |
| Aug 17, 2017 | 7.78 |
| Aug 16, 2017 | 7.85 |
| Aug 15, 2017 | 7.84 |
| Aug 14, 2017 | 7.86 |
| Aug 11, 2017 | 8.09 |
| Aug 10, 2017 | 7.52 |
| Aug 9, 2017 | 7.66 |
| Aug 8, 2017 | 7.78 |
| Aug 7, 2017 | 8.68 |
| Aug 4, 2017 | 8.78 |
| Aug 3, 2017 | 8.56 |
| Aug 2, 2017 | 8.73 |
| Aug 1, 2017 | 8.76 |
| Jul 31, 2017 | 8.85 |
| Jul 28, 2017 | 8.64 |
| Jul 27, 2017 | 8.60 |
| Jul 26, 2017 | 8.66 |
| Jul 25, 2017 | 8.68 |
| Jul 24, 2017 | 8.61 |
| Jul 21, 2017 | 8.39 |
| Jul 20, 2017 | 8.38 |
| Jul 19, 2017 | 8.39 |
| Jul 18, 2017 | 8.40 |
| Jul 17, 2017 | 8.42 |
| Jul 14, 2017 | 8.34 |
| Jul 13, 2017 | 8.33 |
| Jul 12, 2017 | 8.41 |
| Jul 11, 2017 | 8.49 |
| Jul 10, 2017 | 8.13 |
| Jul 7, 2017 | 7.84 |
| Jul 6, 2017 | 7.70 |
| Jul 5, 2017 | 7.71 |
| Jul 3, 2017 | 7.61 |
| Jun 30, 2017 | 7.56 |
| Jun 29, 2017 | 24.49 |
| Jun 28, 2017 | 25.11 |
| Jun 27, 2017 | 24.04 |
| Jun 26, 2017 | 24.97 |
| Jun 23, 2017 | 25.25 |
| Jun 22, 2017 | 24.93 |
| Jun 21, 2017 | 24.61 |
| Jun 20, 2017 | 24.60 |
| Jun 19, 2017 | 24.96 |
| Jun 16, 2017 | 24.61 |
| Jun 15, 2017 | 25.35 |
| Jun 14, 2017 | 25.42 |
| Jun 13, 2017 | 25.93 |
| Jun 12, 2017 | 25.28 |
| Jun 9, 2017 | 25.47 |
| Jun 8, 2017 | 26.29 |
| Jun 7, 2017 | 25.54 |
| Jun 6, 2017 | 25.33 |
| Jun 5, 2017 | 25.93 |
| Jun 2, 2017 | 25.36 |
| Jun 1, 2017 | 24.89 |
| May 31, 2017 | 25.47 |
| May 30, 2017 | 25.89 |
| May 26, 2017 | 26.33 |
| May 25, 2017 | 25.75 |
| May 24, 2017 | 26.21 |
| May 23, 2017 | 27.06 |
| May 22, 2017 | 26.82 |
| May 19, 2017 | 27.19 |
| May 18, 2017 | 26.76 |
| May 17, 2017 | 26.31 |
| May 16, 2017 | 27.69 |
| May 15, 2017 | 27.17 |
| May 12, 2017 | 26.54 |
| May 11, 2017 | 26.25 |
| May 10, 2017 | 26.04 |
| May 9, 2017 | 25.39 |
| May 8, 2017 | 23.19 |
| May 5, 2017 | 23.56 |
| May 4, 2017 | 22.90 |
| May 3, 2017 | 23.46 |
| May 2, 2017 | 24.24 |
| May 1, 2017 | 24.81 |
| Apr 28, 2017 | 24.33 |
| Apr 27, 2017 | 24.19 |
| Apr 26, 2017 | 24.28 |
| Apr 25, 2017 | 24.46 |
| Apr 24, 2017 | 23.76 |
| Apr 21, 2017 | 23.08 |
| Apr 20, 2017 | 23.17 |
| Apr 19, 2017 | 22.43 |
| Apr 18, 2017 | 22.33 |
| Apr 17, 2017 | 21.46 |
| Apr 13, 2017 | 21.01 |
| Apr 12, 2017 | 21.79 |
| Apr 11, 2017 | 22.99 |
| Apr 10, 2017 | 22.44 |
| Apr 7, 2017 | 22.69 |
| Apr 6, 2017 | 22.58 |
| Apr 5, 2017 | 22.01 |
| Apr 4, 2017 | 22.54 |
| Apr 3, 2017 | 22.63 |
| Mar 31, 2017 | 22.82 |
| Mar 30, 2017 | 44.97 |
| Mar 29, 2017 | 43.57 |
| Mar 28, 2017 | 42.97 |
| Mar 27, 2017 | 42.19 |
| Mar 24, 2017 | 42.35 |
| Mar 23, 2017 | 42.22 |
| Mar 22, 2017 | 41.03 |
| Mar 21, 2017 | 41.35 |
| Mar 20, 2017 | 42.92 |
| Mar 17, 2017 | 41.73 |
| Mar 16, 2017 | 41.35 |
| Mar 15, 2017 | 41.70 |
| Mar 14, 2017 | 40.46 |
| Mar 13, 2017 | 40.51 |
| Mar 10, 2017 | 37.76 |
| Mar 9, 2017 | 37.84 |
| Mar 8, 2017 | 37.70 |
| Mar 7, 2017 | 38.89 |
| Mar 6, 2017 | 37.05 |
| Mar 3, 2017 | 37.30 |
| Mar 2, 2017 | 37.51 |
| Mar 1, 2017 | 38.43 |
| Feb 28, 2017 | 37.46 |
| Feb 27, 2017 | 37.57 |
| Feb 24, 2017 | 37.35 |
| Feb 23, 2017 | 38.46 |
| Feb 22, 2017 | 41.95 |
| Feb 21, 2017 | 41.78 |
| Feb 17, 2017 | 38.49 |
| Feb 16, 2017 | 38.86 |
| Feb 15, 2017 | 37.16 |
| Feb 14, 2017 | 36.76 |
| Feb 13, 2017 | 36.70 |
| Feb 10, 2017 | 36.11 |
| Feb 9, 2017 | 35.46 |
| Feb 8, 2017 | 34.89 |
| Feb 7, 2017 | 35.05 |
| Feb 6, 2017 | 35.57 |
| Feb 3, 2017 | 35.59 |
| Feb 2, 2017 | 35.81 |
| Feb 1, 2017 | 36.70 |
| Jan 31, 2017 | 35.73 |
| Jan 30, 2017 | 35.41 |
| Jan 27, 2017 | 35.73 |
| Jan 26, 2017 | 35.22 |
| Jan 25, 2017 | 35.59 |
| Jan 24, 2017 | 35.59 |
| Jan 23, 2017 | 33.84 |
| Jan 20, 2017 | 33.41 |
| Jan 19, 2017 | 33.24 |
| Jan 18, 2017 | 34.30 |
| Jan 17, 2017 | 34.11 |
| Jan 13, 2017 | 35.08 |
| Jan 12, 2017 | 35.27 |
| Jan 11, 2017 | 35.14 |
| Jan 10, 2017 | 35.14 |
| Jan 9, 2017 | 34.32 |
| Jan 6, 2017 | 35.81 |
| Jan 5, 2017 | 33.89 |
| Jan 4, 2017 | 34.86 |
| Jan 3, 2017 | 32.68 |
| Dec 30, 2016 | -1,194.00 |
| Dec 29, 2016 | -1,227.00 |
| Dec 28, 2016 | -1,232.00 |
| Dec 27, 2016 | -1,232.00 |
| Dec 23, 2016 | -1,208.00 |
| Dec 22, 2016 | -1,186.00 |
| Dec 21, 2016 | -1,221.00 |
| Dec 20, 2016 | -1,241.00 |
| Dec 19, 2016 | -1,197.00 |
| Dec 16, 2016 | -1,131.00 |
| Dec 15, 2016 | -1,147.00 |
| Dec 14, 2016 | -1,149.00 |
| Dec 13, 2016 | -1,178.00 |
| Dec 12, 2016 | -1,195.00 |
| Dec 9, 2016 | -1,229.00 |
| Dec 8, 2016 | -1,240.00 |
| Dec 7, 2016 | -1,203.00 |
| Dec 6, 2016 | -1,217.00 |
| Dec 5, 2016 | -1,225.00 |
| Dec 2, 2016 | -1,177.00 |
| Dec 1, 2016 | -1,217.00 |
| Nov 30, 2016 | -1,248.00 |
| Nov 29, 2016 | -1,223.00 |
| Nov 28, 2016 | -1,231.00 |
| Nov 25, 2016 | -1,236.00 |
| Nov 23, 2016 | -1,244.00 |
| Nov 22, 2016 | -1,219.00 |
| Nov 21, 2016 | -1,205.00 |
| Nov 18, 2016 | -1,187.00 |
| Nov 17, 2016 | -1,169.00 |
| Nov 16, 2016 | -1,172.00 |
| Nov 15, 2016 | -1,178.00 |
| Nov 14, 2016 | -1,145.00 |
| Nov 11, 2016 | -1,057.00 |
| Nov 10, 2016 | -1,021.00 |
| Nov 9, 2016 | -956.00 |
| Nov 8, 2016 | -917.00 |
| Nov 7, 2016 | -801.00 |
| Nov 4, 2016 | -766.00 |
| Nov 3, 2016 | -746.00 |
| Nov 2, 2016 | -732.00 |
| Nov 1, 2016 | -755.00 |
| Oct 31, 2016 | -769.00 |
| Oct 28, 2016 | -784.00 |
| Oct 27, 2016 | -770.00 |
| Oct 26, 2016 | -786.00 |
| Oct 25, 2016 | -788.00 |
| Oct 24, 2016 | -792.00 |
| Oct 21, 2016 | -797.00 |
| Oct 20, 2016 | -796.00 |
| Oct 19, 2016 | -778.00 |
| Oct 18, 2016 | -770.00 |
| Oct 17, 2016 | -757.00 |
| Oct 14, 2016 | -751.00 |
| Oct 13, 2016 | -750.00 |
| Oct 12, 2016 | -767.00 |
| Oct 11, 2016 | -770.00 |
| Oct 10, 2016 | -787.00 |
| Oct 7, 2016 | -769.00 |
| Oct 6, 2016 | -805.00 |
| Oct 5, 2016 | -809.00 |
| Oct 4, 2016 | -798.00 |
| Oct 3, 2016 | -840.00 |
| Sep 30, 2016 | -829.00 |
| Sep 29, 2016 | -27.33 |
| Sep 28, 2016 | -28.03 |
| Sep 27, 2016 | -27.20 |
| Sep 26, 2016 | -26.87 |
| Sep 23, 2016 | -27.07 |
| Sep 22, 2016 | -27.23 |
| Sep 21, 2016 | -27.30 |
| Sep 20, 2016 | -26.37 |
| Sep 19, 2016 | -27.27 |
| Sep 16, 2016 | -27.50 |
| Sep 15, 2016 | -27.17 |
| Sep 14, 2016 | -26.70 |
| Sep 13, 2016 | -26.13 |
| Sep 12, 2016 | -27.40 |
| Sep 9, 2016 | -26.93 |
| Sep 8, 2016 | -28.70 |
| Sep 7, 2016 | -29.00 |
| Sep 6, 2016 | -29.00 |
| Sep 2, 2016 | -29.50 |
| Sep 1, 2016 | -28.93 |
| Aug 31, 2016 | -29.63 |
| Aug 30, 2016 | -29.93 |
| Aug 29, 2016 | -30.03 |
| Aug 26, 2016 | -28.33 |
| Aug 25, 2016 | -28.60 |
| Aug 24, 2016 | -26.80 |
| Aug 23, 2016 | -26.77 |
| Aug 22, 2016 | -26.60 |
| Aug 19, 2016 | -26.27 |
| Aug 18, 2016 | -25.20 |
| Aug 17, 2016 | -25.00 |
| Aug 16, 2016 | -24.77 |
| Aug 15, 2016 | -23.57 |
| Aug 12, 2016 | -22.50 |
| Aug 11, 2016 | -23.23 |
| Aug 10, 2016 | -22.53 |
| Aug 9, 2016 | -22.57 |
| Aug 8, 2016 | -21.97 |
| Aug 5, 2016 | -19.53 |
| Aug 4, 2016 | -19.53 |
| Aug 3, 2016 | -18.90 |
| Aug 2, 2016 | -18.33 |
| Aug 1, 2016 | -18.40 |
| Jul 29, 2016 | -18.83 |
| Jul 28, 2016 | -19.03 |
| Jul 27, 2016 | -19.27 |
| Jul 26, 2016 | -19.13 |
| Jul 25, 2016 | -18.33 |
| Jul 22, 2016 | -19.00 |
| Jul 21, 2016 | -19.50 |
| Jul 20, 2016 | -19.27 |
| Jul 19, 2016 | -18.90 |
| Jul 18, 2016 | -20.30 |
| Jul 15, 2016 | -19.93 |
| Jul 14, 2016 | -19.47 |
| Jul 13, 2016 | -19.50 |
| Jul 12, 2016 | -19.27 |
| Jul 11, 2016 | -18.10 |
| Jul 8, 2016 | -17.53 |
| Jul 7, 2016 | -16.30 |
| Jul 6, 2016 | -16.07 |
| Jul 5, 2016 | -16.27 |
| Jul 1, 2016 | -17.73 |
| Jun 30, 2016 | -17.50 |
| Jun 29, 2016 | -3.07 |
| Jun 28, 2016 | -3.09 |
| Jun 27, 2016 | -3.01 |
| Jun 24, 2016 | -3.38 |
| Jun 23, 2016 | -3.59 |
| Jun 22, 2016 | -3.48 |
| Jun 21, 2016 | -3.53 |
| Jun 20, 2016 | -3.50 |
| Jun 17, 2016 | -3.25 |
| Jun 16, 2016 | -3.13 |
| Jun 15, 2016 | -3.16 |
| Jun 14, 2016 | -3.18 |
| Jun 13, 2016 | -3.25 |
| Jun 10, 2016 | -3.29 |
| Jun 9, 2016 | -3.34 |
| Jun 8, 2016 | -3.54 |
| Jun 7, 2016 | -3.47 |
| Jun 6, 2016 | -3.59 |
| Jun 3, 2016 | -3.50 |
| Jun 2, 2016 | -3.51 |
| Jun 1, 2016 | -3.57 |
| May 31, 2016 | -3.46 |
| May 27, 2016 | -3.43 |
| May 26, 2016 | -3.51 |
| May 25, 2016 | -3.62 |
| May 24, 2016 | -3.48 |
| May 23, 2016 | -3.47 |
| May 20, 2016 | -3.38 |
| May 19, 2016 | -3.35 |
| May 18, 2016 | -3.32 |
| May 17, 2016 | -3.46 |
| May 16, 2016 | -3.42 |
| May 13, 2016 | -3.38 |
| May 12, 2016 | -3.45 |
| May 11, 2016 | -3.61 |
| May 10, 2016 | -3.49 |
| May 9, 2016 | -3.41 |
| May 6, 2016 | -3.67 |
| May 5, 2016 | -3.51 |
| May 4, 2016 | -3.70 |
| May 3, 2016 | -3.79 |
| May 2, 2016 | -3.98 |
| Apr 29, 2016 | -3.93 |
| Apr 28, 2016 | -4.07 |
| Apr 27, 2016 | -3.98 |
| Apr 26, 2016 | -3.95 |
| Apr 25, 2016 | -3.87 |
| Apr 22, 2016 | -4.01 |
| Apr 21, 2016 | -4.05 |
| Apr 20, 2016 | -3.96 |
| Apr 19, 2016 | -4.07 |
| Apr 18, 2016 | -3.73 |
| Apr 15, 2016 | -3.85 |
| Apr 14, 2016 | -3.67 |
| Apr 13, 2016 | -3.79 |
| Apr 12, 2016 | -3.68 |
| Apr 11, 2016 | -3.63 |
| Apr 8, 2016 | -3.46 |
| Apr 7, 2016 | -3.36 |
| Apr 6, 2016 | -3.55 |
| Apr 5, 2016 | -3.47 |
| Apr 4, 2016 | -3.50 |
| Apr 1, 2016 | -3.60 |
| Mar 31, 2016 | -3.38 |
| Mar 30, 2016 | -3.84 |
| Mar 29, 2016 | -3.79 |
| Mar 28, 2016 | -3.55 |
| Mar 24, 2016 | -3.60 |
| Mar 23, 2016 | -3.62 |
| Mar 22, 2016 | -3.81 |
| Mar 21, 2016 | -3.84 |
| Mar 18, 2016 | -3.83 |
| Mar 17, 2016 | -3.85 |
| Mar 16, 2016 | -3.64 |
| Mar 15, 2016 | -3.71 |
| Mar 14, 2016 | -3.87 |
| Mar 11, 2016 | -3.99 |
| Mar 10, 2016 | -4.09 |
| Mar 9, 2016 | -4.08 |
| Mar 8, 2016 | -4.04 |
| Mar 7, 2016 | -4.39 |
| Mar 4, 2016 | -4.03 |
| Mar 3, 2016 | -4.36 |
| Mar 2, 2016 | -4.33 |
| Mar 1, 2016 | -4.17 |
| Feb 29, 2016 | -4.25 |
| Feb 26, 2016 | -3.63 |
| Feb 25, 2016 | -3.68 |
| Feb 24, 2016 | -3.77 |
| Feb 23, 2016 | -3.39 |
| Feb 22, 2016 | -3.54 |
| Feb 19, 2016 | -3.43 |
| Feb 18, 2016 | -3.45 |
| Feb 17, 2016 | -3.38 |
| Feb 16, 2016 | -3.17 |
| Feb 12, 2016 | -3.13 |
| Feb 11, 2016 | -3.03 |
| Feb 10, 2016 | -3.01 |
| Feb 9, 2016 | -3.08 |
| Feb 8, 2016 | -3.13 |
| Feb 5, 2016 | -3.27 |
| Feb 4, 2016 | -3.28 |
| Feb 3, 2016 | -3.15 |
| Feb 2, 2016 | -2.92 |
| Feb 1, 2016 | -3.15 |
| Jan 29, 2016 | -3.13 |
| Jan 28, 2016 | -2.94 |
| Jan 27, 2016 | -2.93 |
| Jan 26, 2016 | -2.96 |
| Jan 25, 2016 | -2.67 |
| Jan 22, 2016 | -2.81 |
| Jan 21, 2016 | -2.99 |
| Jan 20, 2016 | -2.95 |
| Jan 19, 2016 | -2.82 |
| Jan 15, 2016 | -3.04 |
| Jan 14, 2016 | -3.12 |
| Jan 13, 2016 | -2.91 |
| Jan 12, 2016 | -3.07 |
| Jan 11, 2016 | -3.01 |
| Jan 8, 2016 | -3.20 |
| Jan 7, 2016 | -3.33 |
| Jan 6, 2016 | -3.47 |
| Jan 5, 2016 | -3.77 |
| Jan 4, 2016 | -3.77 |
| Dec 31, 2015 | -3.76 |
| Dec 30, 2015 | -4.82 |
| Dec 29, 2015 | -4.92 |
| Dec 28, 2015 | -4.93 |
| Dec 24, 2015 | -5.13 |
| Dec 23, 2015 | -5.19 |
| Dec 22, 2015 | -4.93 |
| Dec 21, 2015 | -4.82 |
| Dec 18, 2015 | -4.60 |
| Dec 17, 2015 | -4.47 |
| Dec 16, 2015 | -4.85 |
| Dec 15, 2015 | -4.77 |
| Dec 14, 2015 | -4.46 |
| Dec 11, 2015 | -4.77 |
| Dec 10, 2015 | -5.02 |
| Dec 9, 2015 | -4.88 |
| Dec 8, 2015 | -4.65 |
| Dec 7, 2015 | -4.93 |
| Dec 4, 2015 | -5.22 |
| Dec 3, 2015 | -5.20 |
| Dec 2, 2015 | -5.18 |
| Dec 1, 2015 | -5.31 |
| Nov 30, 2015 | -5.63 |
| Nov 27, 2015 | -5.65 |
| Nov 25, 2015 | -5.59 |
| Nov 24, 2015 | -5.68 |
| Nov 23, 2015 | -5.47 |
| Nov 20, 2015 | -5.40 |
| Nov 19, 2015 | -5.49 |
| Nov 18, 2015 | -5.54 |
| Nov 17, 2015 | -5.50 |
| Nov 16, 2015 | -5.85 |
| Nov 13, 2015 | -5.67 |
| Nov 12, 2015 | -5.45 |
| Nov 11, 2015 | -5.27 |
| Nov 10, 2015 | -5.70 |
| Nov 9, 2015 | -6.06 |
| Nov 6, 2015 | -7.05 |
| Nov 5, 2015 | -7.08 |
| Nov 4, 2015 | -7.20 |
| Nov 3, 2015 | -7.26 |
| Nov 2, 2015 | -7.07 |
| Oct 30, 2015 | -6.87 |
| Oct 29, 2015 | -6.83 |
| Oct 28, 2015 | -6.77 |
| Oct 27, 2015 | -6.40 |
| Oct 26, 2015 | -6.63 |
| Oct 23, 2015 | -6.82 |
| Oct 22, 2015 | -6.67 |
| Oct 21, 2015 | -6.59 |
| Oct 20, 2015 | -6.72 |
| Oct 19, 2015 | -6.65 |
| Oct 16, 2015 | -6.74 |
| Oct 15, 2015 | -6.73 |
| Oct 14, 2015 | -6.70 |
| Oct 13, 2015 | -6.57 |
| Oct 12, 2015 | -6.60 |
| Oct 9, 2015 | -6.77 |
| Oct 8, 2015 | -6.94 |
| Oct 7, 2015 | -6.57 |
| Oct 6, 2015 | -6.37 |
| Oct 5, 2015 | -6.23 |
| Oct 2, 2015 | -5.95 |
| Oct 1, 2015 | -5.45 |
| Sep 30, 2015 | -5.40 |
| Sep 29, 2015 | -7.58 |
| Sep 28, 2015 | -8.00 |
| Sep 25, 2015 | -8.03 |
| Sep 24, 2015 | -8.19 |
| Sep 23, 2015 | -8.17 |
| Sep 22, 2015 | -8.40 |
| Sep 21, 2015 | -8.64 |
| Sep 18, 2015 | -8.60 |
| Sep 17, 2015 | -8.87 |
| Sep 16, 2015 | -9.00 |
| Sep 15, 2015 | -8.62 |
| Sep 14, 2015 | -8.70 |
| Sep 11, 2015 | -8.58 |
| Sep 10, 2015 | -8.56 |
| Sep 9, 2015 | -8.64 |
| Sep 8, 2015 | -8.81 |
| Sep 4, 2015 | -8.55 |
| Sep 3, 2015 | -8.91 |
| Sep 2, 2015 | -8.75 |
| Sep 1, 2015 | -9.00 |
| Aug 31, 2015 | -9.62 |
| Aug 28, 2015 | -9.49 |
| Aug 27, 2015 | -9.45 |
| Aug 26, 2015 | -9.09 |
| Aug 25, 2015 | -8.99 |
| Aug 24, 2015 | -9.31 |
| Aug 21, 2015 | -9.65 |
| Aug 20, 2015 | -9.90 |
| Aug 19, 2015 | -10.16 |
| Aug 18, 2015 | -10.04 |
| Aug 17, 2015 | -10.08 |
| Aug 14, 2015 | -10.08 |
| Aug 13, 2015 | -10.03 |
| Aug 12, 2015 | -10.32 |
| Aug 11, 2015 | -10.17 |
| Aug 10, 2015 | -10.39 |
| Aug 7, 2015 | -12.75 |
| Aug 6, 2015 | -12.95 |
| Aug 5, 2015 | -12.53 |
| Aug 4, 2015 | -12.57 |
| Aug 3, 2015 | -12.44 |
| Jul 31, 2015 | -12.78 |
| Jul 30, 2015 | -12.82 |
| Jul 29, 2015 | -12.77 |
| Jul 28, 2015 | -12.73 |
| Jul 27, 2015 | -12.49 |
| Jul 24, 2015 | -12.31 |
| Jul 23, 2015 | -12.83 |
| Jul 22, 2015 | -12.87 |
| Jul 21, 2015 | -12.94 |
| Jul 20, 2015 | -12.83 |
| Jul 17, 2015 | -13.42 |
| Jul 16, 2015 | -13.88 |
| Jul 15, 2015 | -13.90 |
| Jul 14, 2015 | -14.16 |
| Jul 13, 2015 | -13.99 |
| Jul 10, 2015 | -13.61 |
| Jul 9, 2015 | -13.42 |
| Jul 8, 2015 | -13.61 |
| Jul 7, 2015 | -13.90 |
| Jul 6, 2015 | -13.90 |
| Jul 2, 2015 | -14.09 |
| Jul 1, 2015 | -14.03 |
| Jun 30, 2015 | -14.23 |
| Jun 29, 2015 | 12.21 |
| Jun 26, 2015 | 12.53 |
| Jun 25, 2015 | 13.21 |
| Jun 24, 2015 | 13.42 |
| Jun 23, 2015 | 13.57 |
| Jun 22, 2015 | 13.60 |
| Jun 19, 2015 | 13.44 |
| Jun 18, 2015 | 13.53 |
| Jun 17, 2015 | 13.42 |
| Jun 16, 2015 | 13.46 |
| Jun 15, 2015 | 13.39 |
| Jun 12, 2015 | 13.26 |
| Jun 11, 2015 | 13.14 |
| Jun 10, 2015 | 12.94 |
| Jun 9, 2015 | 12.87 |
| Jun 8, 2015 | 12.92 |
| Jun 5, 2015 | 13.24 |
| Jun 4, 2015 | 13.16 |
| Jun 3, 2015 | 13.68 |
| Jun 2, 2015 | 13.89 |
| Jun 1, 2015 | 13.44 |
| May 29, 2015 | 13.56 |
| May 28, 2015 | 13.79 |
| May 27, 2015 | 13.64 |
| May 26, 2015 | 13.67 |
| May 22, 2015 | 13.88 |
| May 21, 2015 | 14.12 |
| May 20, 2015 | 13.96 |
| May 19, 2015 | 14.09 |
| May 18, 2015 | 14.08 |
| May 15, 2015 | 13.90 |
| May 14, 2015 | 13.79 |
| May 13, 2015 | 13.44 |
| May 12, 2015 | 13.49 |
| May 11, 2015 | 13.60 |
| May 8, 2015 | 13.47 |
| May 7, 2015 | 13.22 |
| May 6, 2015 | 14.57 |
| May 5, 2015 | 14.59 |
| May 4, 2015 | 14.56 |
| May 1, 2015 | 14.79 |
| Apr 30, 2015 | 14.94 |
| Apr 29, 2015 | 14.97 |
| Apr 28, 2015 | 15.06 |
| Apr 27, 2015 | 14.79 |
| Apr 24, 2015 | 14.72 |
| Apr 23, 2015 | 14.72 |
| Apr 22, 2015 | 14.59 |
| Apr 21, 2015 | 14.98 |
| Apr 20, 2015 | 15.14 |
| Apr 17, 2015 | 15.09 |
| Apr 16, 2015 | 15.09 |
| Apr 15, 2015 | 15.09 |
| Apr 14, 2015 | 14.90 |
| Apr 13, 2015 | 14.49 |
| Apr 10, 2015 | 14.51 |
| Apr 9, 2015 | 14.37 |
| Apr 8, 2015 | 14.17 |
| Apr 7, 2015 | 14.11 |
| Apr 6, 2015 | 14.41 |
| Apr 2, 2015 | 14.08 |
| Apr 1, 2015 | 14.03 |
| Mar 31, 2015 | 14.06 |
| Mar 30, 2015 | 14.79 |
| Mar 27, 2015 | 14.57 |
| Mar 26, 2015 | 14.66 |
| Mar 25, 2015 | 14.97 |
| Mar 24, 2015 | 14.88 |
| Mar 23, 2015 | 14.69 |
| Mar 20, 2015 | 14.88 |
| Mar 19, 2015 | 14.58 |
| Mar 18, 2015 | 14.88 |
| Mar 17, 2015 | 15.02 |
| Mar 16, 2015 | 14.86 |
| Mar 13, 2015 | 14.93 |
| Mar 12, 2015 | 14.09 |
| Mar 11, 2015 | 13.85 |
| Mar 10, 2015 | 13.58 |
| Mar 9, 2015 | 13.91 |
| Mar 6, 2015 | 13.73 |
| Mar 5, 2015 | 14.10 |
| Mar 4, 2015 | 14.24 |
| Mar 3, 2015 | 14.08 |
| Mar 2, 2015 | 14.23 |
| Feb 27, 2015 | 14.26 |
| Feb 26, 2015 | 14.51 |
| Feb 25, 2015 | 14.49 |
| Feb 24, 2015 | 14.98 |
| Feb 23, 2015 | 14.58 |
| Feb 20, 2015 | 14.51 |
| Feb 19, 2015 | 14.47 |
| Feb 18, 2015 | 14.26 |
| Feb 17, 2015 | 14.26 |
| Feb 13, 2015 | 14.31 |
| Feb 12, 2015 | 14.02 |
| Feb 11, 2015 | 13.83 |
| Feb 10, 2015 | 13.67 |
| Feb 9, 2015 | 14.02 |
| Feb 6, 2015 | 14.27 |
| Feb 5, 2015 | 14.02 |
| Feb 4, 2015 | 13.53 |
| Feb 3, 2015 | 13.94 |
| Feb 2, 2015 | 13.27 |
| Jan 30, 2015 | 13.06 |
| Jan 29, 2015 | 13.02 |
| Jan 28, 2015 | 12.93 |
| Jan 27, 2015 | 13.15 |
| Jan 26, 2015 | 13.08 |
| Jan 23, 2015 | 13.12 |
| Jan 22, 2015 | 13.26 |
| Jan 21, 2015 | 13.27 |
| Jan 20, 2015 | 13.26 |
| Jan 16, 2015 | 13.30 |
| Jan 15, 2015 | 13.30 |
| Jan 14, 2015 | 13.77 |
| Jan 13, 2015 | 13.91 |
| Jan 12, 2015 | 13.88 |
| Jan 9, 2015 | 14.44 |
| Jan 8, 2015 | 14.79 |
| Jan 7, 2015 | 14.67 |
| Jan 6, 2015 | 14.74 |
| Jan 5, 2015 | 14.62 |
| Jan 2, 2015 | 15.20 |
| Dec 31, 2014 | 15.14 |
| Dec 30, 2014 | 18.18 |
| Dec 29, 2014 | 18.11 |
| Dec 26, 2014 | 18.36 |
| Dec 24, 2014 | 18.22 |
| Dec 23, 2014 | 18.49 |
| Dec 22, 2014 | 17.92 |
| Dec 19, 2014 | 17.74 |
| Dec 18, 2014 | 17.86 |
| Dec 17, 2014 | 17.53 |
| Dec 16, 2014 | 17.14 |
| Dec 15, 2014 | 16.76 |
| Dec 12, 2014 | 16.50 |
| Dec 11, 2014 | 16.85 |
| Dec 10, 2014 | 16.99 |
| Dec 9, 2014 | 17.68 |
| Dec 8, 2014 | 17.18 |
| Dec 5, 2014 | 17.85 |
| Dec 4, 2014 | 17.72 |
| Dec 3, 2014 | 17.81 |
| Dec 2, 2014 | 17.18 |
| Dec 1, 2014 | 17.51 |
| Nov 28, 2014 | 18.07 |
| Nov 26, 2014 | 18.81 |
| Nov 25, 2014 | 19.26 |
| Nov 24, 2014 | 19.17 |
| Nov 21, 2014 | 19.01 |
| Nov 20, 2014 | 18.97 |
| Nov 19, 2014 | 18.60 |
| Nov 18, 2014 | 18.49 |
| Nov 17, 2014 | 18.49 |
| Nov 14, 2014 | 18.40 |
| Nov 13, 2014 | 18.10 |
| Nov 12, 2014 | 18.33 |
| Nov 11, 2014 | 18.28 |
| Nov 10, 2014 | 18.33 |
| Nov 7, 2014 | 18.62 |
| Nov 6, 2014 | 18.50 |
| Nov 5, 2014 | 17.96 |
| Nov 4, 2014 | 17.86 |
| Nov 3, 2014 | 18.29 |
| Oct 31, 2014 | 18.67 |
| Oct 30, 2014 | 18.50 |
| Oct 29, 2014 | 18.50 |
| Oct 28, 2014 | 18.82 |
| Oct 27, 2014 | 18.32 |
| Oct 24, 2014 | 18.35 |
| Oct 23, 2014 | 18.40 |
| Oct 22, 2014 | 18.10 |
| Oct 21, 2014 | 18.39 |
| Oct 20, 2014 | 18.21 |
| Oct 17, 2014 | 17.90 |
| Oct 16, 2014 | 17.78 |
| Oct 15, 2014 | 17.58 |
| Oct 14, 2014 | 17.24 |
| Oct 13, 2014 | 16.99 |
| Oct 10, 2014 | 17.07 |
| Oct 9, 2014 | 17.31 |
| Oct 8, 2014 | 17.83 |
| Oct 7, 2014 | 17.79 |
| Oct 6, 2014 | 18.37 |
| Oct 3, 2014 | 18.46 |
| Oct 2, 2014 | 18.32 |
| Oct 1, 2014 | 18.53 |
| Sep 30, 2014 | 19.14 |
| Sep 29, 2014 | 78.78 |
| Sep 26, 2014 | 79.28 |
| Sep 25, 2014 | 78.44 |
| Sep 24, 2014 | 80.83 |
| Sep 23, 2014 | 80.89 |
| Sep 22, 2014 | 81.67 |
| Sep 19, 2014 | 82.94 |
| Sep 18, 2014 | 84.33 |
| Sep 17, 2014 | 85.06 |
| Sep 16, 2014 | 85.22 |
| Sep 15, 2014 | 84.44 |
| Sep 12, 2014 | 84.89 |
| Sep 11, 2014 | 85.94 |
| Sep 10, 2014 | 83.06 |
| Sep 9, 2014 | 82.89 |
| Sep 8, 2014 | 84.00 |
| Sep 5, 2014 | 84.50 |
| Sep 4, 2014 | 85.89 |
| Sep 3, 2014 | 87.00 |
| Sep 2, 2014 | 87.72 |
| Aug 29, 2014 | 87.83 |
| Aug 28, 2014 | 87.89 |
| Aug 27, 2014 | 88.50 |
| Aug 26, 2014 | 88.28 |
| Aug 25, 2014 | 88.06 |
| Aug 22, 2014 | 87.50 |
| Aug 21, 2014 | 86.72 |
| Aug 20, 2014 | 87.89 |
| Aug 19, 2014 | 87.61 |
| Aug 18, 2014 | 88.89 |
| Aug 15, 2014 | 87.44 |
| Aug 14, 2014 | 86.89 |
| Aug 13, 2014 | 87.39 |
| Aug 12, 2014 | 87.72 |
| Aug 11, 2014 | 86.83 |
| Aug 8, 2014 | 84.50 |
| Aug 7, 2014 | 87.17 |
| Aug 6, 2014 | 85.11 |
| Aug 5, 2014 | 85.17 |
| Aug 4, 2014 | 85.06 |
| Aug 1, 2014 | 82.72 |
| Jul 31, 2014 | 82.83 |
| Jul 30, 2014 | 84.78 |
| Jul 29, 2014 | 84.67 |
| Jul 28, 2014 | 85.67 |
| Jul 25, 2014 | 85.89 |
| Jul 24, 2014 | 86.28 |
| Jul 23, 2014 | 86.28 |
| Jul 22, 2014 | 86.56 |
| Jul 21, 2014 | 84.94 |
| Jul 18, 2014 | 85.61 |
| Jul 17, 2014 | 84.50 |
| Jul 16, 2014 | 85.83 |
| Jul 15, 2014 | 85.83 |
| Jul 14, 2014 | 86.17 |
| Jul 11, 2014 | 84.72 |
| Jul 10, 2014 | 84.28 |
| Jul 9, 2014 | 86.44 |
| Jul 8, 2014 | 86.72 |
| Jul 7, 2014 | 87.28 |
| Jul 3, 2014 | 87.72 |
| Jul 2, 2014 | 86.39 |
| Jul 1, 2014 | 86.67 |
| Jun 30, 2014 | 87.06 |
| Jun 27, 2014 | -39.02 |
| Jun 26, 2014 | -39.50 |
| Jun 25, 2014 | -39.28 |
| Jun 24, 2014 | -38.58 |
| Jun 23, 2014 | -38.62 |
| Jun 20, 2014 | -38.52 |
| Jun 19, 2014 | -38.68 |
| Jun 18, 2014 | -38.10 |
| Jun 17, 2014 | -37.43 |
| Jun 16, 2014 | -37.90 |
| Jun 13, 2014 | -37.83 |
| Jun 12, 2014 | -37.07 |
| Jun 11, 2014 | -36.85 |
| Jun 10, 2014 | -36.65 |
| Jun 9, 2014 | -36.78 |
| Jun 6, 2014 | -35.92 |
| Jun 5, 2014 | -35.72 |
| Jun 4, 2014 | -36.28 |
| Jun 3, 2014 | -36.35 |
| Jun 2, 2014 | -37.97 |
| May 30, 2014 | -37.73 |
| May 29, 2014 | -37.95 |
| May 28, 2014 | -37.77 |
| May 27, 2014 | -37.93 |
| May 23, 2014 | -37.60 |
| May 22, 2014 | -37.27 |
| May 21, 2014 | -36.80 |
| May 20, 2014 | -36.68 |
| May 19, 2014 | -36.70 |
| May 16, 2014 | -36.28 |
| May 15, 2014 | -36.00 |
| May 14, 2014 | -36.02 |
| May 13, 2014 | -36.30 |
| May 12, 2014 | -36.22 |
| May 9, 2014 | -36.85 |
| May 8, 2014 | -37.23 |
| May 7, 2014 | -38.65 |
| May 6, 2014 | -39.05 |
| May 5, 2014 | -38.85 |
| May 2, 2014 | -39.35 |
| May 1, 2014 | -38.92 |
| Apr 30, 2014 | -39.12 |
| Apr 29, 2014 | -39.47 |
| Apr 28, 2014 | -39.08 |
| Apr 25, 2014 | -39.05 |
| Apr 24, 2014 | -39.93 |
| Apr 23, 2014 | -39.93 |
| Apr 22, 2014 | -40.10 |
| Apr 21, 2014 | -40.52 |
| Apr 17, 2014 | -40.15 |
| Apr 16, 2014 | -40.63 |
| Apr 15, 2014 | -40.97 |
| Apr 14, 2014 | -40.63 |
| Apr 11, 2014 | -40.75 |
| Apr 10, 2014 | -41.42 |
| Apr 9, 2014 | -42.40 |
| Apr 8, 2014 | -41.98 |
| Apr 7, 2014 | -41.80 |
| Apr 4, 2014 | -42.40 |
| Apr 3, 2014 | -42.38 |
| Apr 2, 2014 | -42.38 |
| Apr 1, 2014 | -42.18 |
| Mar 31, 2014 | -41.70 |
| Mar 28, 2014 | -19.24 |
| Mar 27, 2014 | -18.86 |
| Mar 26, 2014 | -18.70 |
| Mar 25, 2014 | -19.11 |
| Mar 24, 2014 | -19.00 |
| Mar 21, 2014 | -18.89 |
| Mar 20, 2014 | -18.61 |
| Mar 19, 2014 | -18.67 |
| Mar 18, 2014 | -18.60 |
| Mar 17, 2014 | -18.78 |
| Mar 14, 2014 | -18.97 |
| Mar 13, 2014 | -18.53 |
| Mar 12, 2014 | -17.34 |
| Mar 11, 2014 | -17.16 |
| Mar 10, 2014 | -17.13 |
| Mar 7, 2014 | -17.32 |
| Mar 6, 2014 | -17.70 |
| Mar 5, 2014 | -17.85 |
| Mar 4, 2014 | -17.79 |
| Mar 3, 2014 | -17.90 |
| Feb 28, 2014 | -17.56 |
| Feb 27, 2014 | -17.72 |
| Feb 26, 2014 | -17.39 |
| Feb 25, 2014 | -17.15 |
| Feb 24, 2014 | -17.44 |
| Feb 21, 2014 | -17.98 |
| Feb 20, 2014 | -17.91 |
| Feb 19, 2014 | -17.66 |
| Feb 18, 2014 | -17.99 |
| Feb 14, 2014 | -17.83 |
| Feb 13, 2014 | -17.30 |
| Feb 12, 2014 | -17.37 |
| Feb 11, 2014 | -17.69 |
| Feb 10, 2014 | -17.52 |
| Feb 7, 2014 | -17.25 |
| Feb 6, 2014 | -17.29 |
| Feb 5, 2014 | -17.07 |
| Feb 4, 2014 | -17.01 |
| Feb 3, 2014 | -16.94 |
| Jan 31, 2014 | -17.79 |
| Jan 30, 2014 | -18.31 |
| Jan 29, 2014 | -17.97 |
| Jan 28, 2014 | -18.16 |
| Jan 27, 2014 | -18.18 |
| Jan 24, 2014 | -18.20 |
| Jan 23, 2014 | -18.69 |
| Jan 22, 2014 | -18.95 |
| Jan 21, 2014 | -19.08 |
| Jan 17, 2014 | -19.30 |
| Jan 16, 2014 | -19.59 |
| Jan 15, 2014 | -19.89 |
| Jan 14, 2014 | -19.87 |
| Jan 13, 2014 | -19.95 |
| Jan 10, 2014 | -20.22 |
| Jan 9, 2014 | -20.51 |
| Jan 8, 2014 | -20.97 |
| Jan 7, 2014 | -21.29 |
| Jan 6, 2014 | -21.07 |
| Jan 3, 2014 | -21.54 |
| Jan 2, 2014 | -21.61 |
| Dec 31, 2013 | -21.90 |
| Dec 30, 2013 | -17.53 |
| Dec 27, 2013 | -16.24 |
| Dec 26, 2013 | -16.22 |
| Dec 24, 2013 | -15.98 |
| Dec 23, 2013 | -15.69 |
| Dec 20, 2013 | -15.58 |
| Dec 19, 2013 | -15.36 |
| Dec 18, 2013 | -15.27 |
| Dec 17, 2013 | -15.38 |
| Dec 16, 2013 | -14.90 |
| Dec 13, 2013 | -14.76 |
| Dec 12, 2013 | -14.82 |
| Dec 11, 2013 | -14.15 |
| Dec 10, 2013 | -14.29 |
| Dec 9, 2013 | -14.25 |
| Dec 6, 2013 | -14.62 |
| Dec 5, 2013 | -14.71 |
| Dec 4, 2013 | -14.87 |
| Dec 3, 2013 | -14.94 |
| Dec 2, 2013 | -15.27 |
| Nov 29, 2013 | -15.72 |
| Nov 27, 2013 | -15.68 |
| Nov 26, 2013 | -15.15 |
| Nov 25, 2013 | -15.21 |
| Nov 22, 2013 | -15.15 |
| Nov 21, 2013 | -15.22 |
| Nov 20, 2013 | -15.18 |
| Nov 19, 2013 | -15.19 |
| Nov 18, 2013 | -15.25 |
| Nov 15, 2013 | -15.12 |
| Nov 14, 2013 | -14.65 |
| Nov 13, 2013 | -14.56 |
| Nov 12, 2013 | -14.61 |
| Nov 11, 2013 | -14.69 |
| Nov 8, 2013 | -14.65 |
| Nov 7, 2013 | -14.71 |
| Nov 6, 2013 | -14.32 |
| Nov 5, 2013 | -14.41 |
| Nov 4, 2013 | -14.55 |
| Nov 1, 2013 | -14.52 |
| Oct 31, 2013 | -14.63 |
| Oct 30, 2013 | -14.65 |
| Oct 29, 2013 | -14.83 |
| Oct 28, 2013 | -14.92 |
| Oct 25, 2013 | -15.11 |
| Oct 24, 2013 | -15.09 |
| Oct 23, 2013 | -15.08 |
| Oct 22, 2013 | -14.89 |
| Oct 21, 2013 | -14.01 |
| Oct 18, 2013 | -14.01 |
| Oct 17, 2013 | -13.92 |
| Oct 16, 2013 | -13.79 |
| Oct 15, 2013 | -13.93 |
| Oct 14, 2013 | -14.21 |
| Oct 11, 2013 | -14.19 |
| Oct 10, 2013 | -14.17 |
| Oct 9, 2013 | -14.03 |
| Oct 8, 2013 | -14.26 |
| Oct 7, 2013 | -14.38 |
| Oct 4, 2013 | -14.34 |
| Oct 3, 2013 | -14.42 |
| Oct 2, 2013 | -14.51 |
| Oct 1, 2013 | -14.50 |
| Sep 30, 2013 | -14.61 |
| Sep 27, 2013 | -31.12 |
| Sep 26, 2013 | -31.44 |
| Sep 25, 2013 | -31.02 |
| Sep 24, 2013 | -31.12 |
| Sep 23, 2013 | -31.70 |
| Sep 20, 2013 | -31.74 |
| Sep 19, 2013 | -31.44 |
| Sep 18, 2013 | -31.62 |
| Sep 17, 2013 | -32.44 |
| Sep 16, 2013 | -32.68 |
| Sep 13, 2013 | -32.38 |
| Sep 12, 2013 | -31.00 |
| Sep 11, 2013 | -31.38 |
| Sep 10, 2013 | -30.72 |
| Sep 9, 2013 | -30.86 |
| Sep 6, 2013 | -30.06 |
| Sep 5, 2013 | -30.00 |
| Sep 4, 2013 | -29.80 |
| Sep 3, 2013 | -29.58 |
| Aug 30, 2013 | -29.62 |
| Aug 29, 2013 | -29.96 |
| Aug 28, 2013 | -29.98 |
| Aug 27, 2013 | -29.90 |
| Aug 26, 2013 | -30.76 |
| Aug 23, 2013 | -29.86 |
| Aug 22, 2013 | -29.70 |
| Aug 21, 2013 | -29.12 |
| Aug 20, 2013 | -29.66 |
| Aug 19, 2013 | -29.76 |
| Aug 16, 2013 | -30.30 |
| Aug 15, 2013 | -31.20 |
| Aug 14, 2013 | -31.88 |
| Aug 13, 2013 | -31.82 |
| Aug 12, 2013 | -32.20 |
| Aug 9, 2013 | -32.42 |
| Aug 8, 2013 | -32.38 |
| Aug 7, 2013 | -32.76 |
| Aug 6, 2013 | -33.20 |
| Aug 5, 2013 | -33.78 |
| Aug 2, 2013 | -32.68 |
| Aug 1, 2013 | -33.32 |
| Jul 31, 2013 | -33.08 |
| Jul 30, 2013 | -33.20 |
| Jul 29, 2013 | -32.86 |
| Jul 26, 2013 | -32.38 |
| Jul 25, 2013 | -32.96 |
| Jul 24, 2013 | -32.22 |
| Jul 23, 2013 | -33.10 |
| Jul 22, 2013 | -32.46 |
| Jul 19, 2013 | -31.98 |
| Jul 18, 2013 | -31.72 |
| Jul 17, 2013 | -31.70 |
| Jul 16, 2013 | -31.28 |
| Jul 15, 2013 | -31.48 |
| Jul 12, 2013 | -31.06 |
| Jul 11, 2013 | -31.46 |
| Jul 10, 2013 | -31.80 |
| Jul 9, 2013 | -32.04 |
| Jul 8, 2013 | -31.60 |
| Jul 5, 2013 | -31.74 |
| Jul 3, 2013 | -31.12 |
| Jul 2, 2013 | -32.02 |
| Jul 1, 2013 | -33.80 |
| Jun 28, 2013 | 46.40 |
| Jun 27, 2013 | 47.06 |
| Jun 26, 2013 | 46.51 |
| Jun 25, 2013 | 46.97 |
| Jun 24, 2013 | 47.69 |
| Jun 21, 2013 | 46.86 |
| Jun 20, 2013 | 44.83 |
| Jun 19, 2013 | 45.86 |
| Jun 18, 2013 | 46.06 |
| Jun 17, 2013 | 45.83 |
| Jun 14, 2013 | 45.17 |
| Jun 13, 2013 | 45.77 |
| Jun 12, 2013 | 44.66 |
| Jun 11, 2013 | 44.34 |
| Jun 10, 2013 | 45.37 |
| Jun 7, 2013 | 45.23 |
| Jun 6, 2013 | 44.69 |
| Jun 5, 2013 | 44.77 |
| Jun 4, 2013 | 46.43 |
| Jun 3, 2013 | 48.26 |
| May 31, 2013 | 48.31 |
| May 30, 2013 | 47.57 |
| May 29, 2013 | 46.80 |
| May 28, 2013 | 46.40 |
| May 24, 2013 | 46.29 |
| May 23, 2013 | 45.91 |
| May 22, 2013 | 45.69 |
| May 21, 2013 | 45.97 |
| May 20, 2013 | 46.51 |
| May 17, 2013 | 46.29 |
| May 16, 2013 | 46.17 |
| May 15, 2013 | 47.00 |
| May 14, 2013 | 47.37 |
| May 13, 2013 | 47.46 |
| May 10, 2013 | 47.71 |
| May 9, 2013 | 48.23 |
| May 8, 2013 | 50.51 |
| May 7, 2013 | 49.71 |
| May 6, 2013 | 49.51 |
| May 3, 2013 | 50.11 |
| May 2, 2013 | 49.77 |
| May 1, 2013 | 49.71 |
| Apr 30, 2013 | 50.51 |
| Apr 29, 2013 | 47.69 |
| Apr 26, 2013 | 44.94 |
| Apr 25, 2013 | 45.71 |
| Apr 24, 2013 | 45.37 |
| Apr 23, 2013 | 44.69 |
| Apr 22, 2013 | 43.17 |
| Apr 19, 2013 | 43.06 |
| Apr 18, 2013 | 42.54 |
| Apr 17, 2013 | 42.86 |
| Apr 16, 2013 | 43.00 |
| Apr 15, 2013 | 41.54 |
| Apr 12, 2013 | 43.91 |
| Apr 11, 2013 | 44.69 |
| Apr 10, 2013 | 43.63 |
| Apr 9, 2013 | 43.57 |
| Apr 8, 2013 | 43.54 |
| Apr 5, 2013 | 43.23 |
| Apr 4, 2013 | 43.51 |
| Apr 3, 2013 | 43.34 |
| Apr 2, 2013 | 43.29 |
| Apr 1, 2013 | 43.86 |
| Mar 28, 2013 | 8.32 |
| Mar 27, 2013 | 8.40 |
| Mar 26, 2013 | 8.39 |
| Mar 25, 2013 | 8.49 |
| Mar 22, 2013 | 8.46 |
| Mar 21, 2013 | 8.76 |
| Mar 20, 2013 | 8.89 |
| Mar 19, 2013 | 8.74 |
| Mar 18, 2013 | 9.03 |
| Mar 15, 2013 | 8.86 |
| Mar 14, 2013 | 9.02 |
| Mar 13, 2013 | 8.94 |
| Mar 12, 2013 | 9.24 |
| Mar 11, 2013 | 9.13 |
| Mar 8, 2013 | 9.20 |
| Mar 7, 2013 | 9.32 |
| Mar 6, 2013 | 9.24 |
| Mar 5, 2013 | 9.01 |
| Mar 4, 2013 | 8.95 |
| Mar 1, 2013 | 8.93 |
| Feb 28, 2013 | 9.10 |
| Feb 27, 2013 | 9.43 |
| Feb 26, 2013 | 9.28 |
| Feb 25, 2013 | 9.19 |
| Feb 22, 2013 | 9.18 |
| Feb 21, 2013 | 9.05 |
| Feb 20, 2013 | 8.96 |
| Feb 19, 2013 | 9.35 |
| Feb 15, 2013 | 9.57 |
| Feb 14, 2013 | 10.31 |
| Feb 13, 2013 | 10.36 |
| Feb 12, 2013 | 10.44 |
| Feb 11, 2013 | 10.63 |
| Feb 8, 2013 | 10.58 |
| Feb 7, 2013 | 10.58 |
| Feb 6, 2013 | 10.40 |
| Feb 5, 2013 | 10.35 |
| Feb 4, 2013 | 10.22 |
| Feb 1, 2013 | 10.26 |
| Jan 31, 2013 | 10.31 |
| Jan 30, 2013 | 10.04 |
| Jan 29, 2013 | 10.23 |
| Jan 28, 2013 | 10.26 |
| Jan 25, 2013 | 10.02 |
| Jan 24, 2013 | 10.37 |
| Jan 23, 2013 | 10.37 |
| Jan 22, 2013 | 10.27 |
| Jan 18, 2013 | 10.37 |
| Jan 17, 2013 | 10.11 |
| Jan 16, 2013 | 10.11 |
| Jan 15, 2013 | 10.25 |
| Jan 14, 2013 | 10.18 |
| Jan 11, 2013 | 10.36 |
| Jan 10, 2013 | 10.46 |
| Jan 9, 2013 | 10.52 |
| Jan 8, 2013 | 10.59 |
| Jan 7, 2013 | 10.69 |
| Jan 4, 2013 | 10.76 |
| Jan 3, 2013 | 10.69 |
| Jan 2, 2013 | 10.67 |
| Dec 31, 2012 | 10.37 |
| Dec 28, 2012 | 7.06 |
| Dec 27, 2012 | 6.88 |
| Dec 26, 2012 | 6.64 |
| Dec 24, 2012 | 6.31 |
| Dec 21, 2012 | 6.24 |
| Dec 20, 2012 | 6.13 |
| Dec 19, 2012 | 6.03 |
| Dec 18, 2012 | 6.05 |
| Dec 17, 2012 | 5.91 |
| Dec 14, 2012 | 5.84 |
| Dec 13, 2012 | 5.81 |
| Dec 12, 2012 | 5.86 |
| Dec 11, 2012 | 5.88 |
| Dec 10, 2012 | 5.78 |
| Dec 7, 2012 | 5.67 |
| Dec 6, 2012 | 5.66 |
| Dec 5, 2012 | 5.72 |
| Dec 4, 2012 | 5.78 |
| Dec 3, 2012 | 5.70 |
| Nov 30, 2012 | 5.79 |
| Nov 29, 2012 | 5.75 |
| Nov 28, 2012 | 5.67 |
| Nov 27, 2012 | 5.63 |
| Nov 26, 2012 | 5.51 |
| Nov 23, 2012 | 5.50 |
| Nov 21, 2012 | 5.36 |
| Nov 20, 2012 | 5.40 |
| Nov 19, 2012 | 5.40 |
| Nov 16, 2012 | 5.17 |
| Nov 15, 2012 | 5.16 |
| Nov 14, 2012 | 5.09 |
| Nov 13, 2012 | 5.04 |
| Nov 12, 2012 | 4.95 |
| Nov 9, 2012 | 4.56 |
| Nov 8, 2012 | 4.67 |
| Nov 7, 2012 | 4.77 |
| Nov 6, 2012 | 4.89 |
| Nov 5, 2012 | 4.64 |
| Nov 2, 2012 | 4.79 |
| Nov 1, 2012 | 4.82 |
| Oct 31, 2012 | 4.80 |
| Oct 26, 2012 | 4.96 |
| Oct 25, 2012 | 5.08 |
| Oct 24, 2012 | 4.99 |
| Oct 23, 2012 | 5.00 |
| Oct 22, 2012 | 5.22 |
| Oct 19, 2012 | 5.23 |
| Oct 18, 2012 | 5.39 |
| Oct 17, 2012 | 5.42 |
| Oct 16, 2012 | 5.32 |
| Oct 15, 2012 | 5.16 |
| Oct 12, 2012 | 5.22 |
| Oct 11, 2012 | 5.31 |
| Oct 10, 2012 | 5.23 |
| Oct 9, 2012 | 5.33 |
| Oct 8, 2012 | 5.44 |
| Oct 5, 2012 | 5.54 |
| Oct 4, 2012 | 5.47 |
| Oct 3, 2012 | 5.41 |
| Oct 2, 2012 | 5.45 |
| Oct 1, 2012 | 5.31 |
| Sep 28, 2012 | 4.64 |
| Sep 27, 2012 | 4.70 |
| Sep 26, 2012 | 4.69 |
| Sep 25, 2012 | 4.68 |
| Sep 24, 2012 | 4.90 |
| Sep 21, 2012 | 5.04 |
| Sep 20, 2012 | 5.20 |
| Sep 19, 2012 | 5.31 |
| Sep 18, 2012 | 5.25 |
| Sep 17, 2012 | 5.29 |
| Sep 14, 2012 | 5.39 |
| Sep 13, 2012 | 5.23 |
| Sep 12, 2012 | 5.30 |
| Sep 11, 2012 | 5.52 |
| Sep 10, 2012 | 5.42 |
| Sep 7, 2012 | 5.40 |
| Sep 6, 2012 | 5.35 |
| Sep 5, 2012 | 5.34 |
| Sep 4, 2012 | 5.24 |
| Aug 31, 2012 | 5.27 |
| Aug 30, 2012 | 5.11 |
| Aug 29, 2012 | 5.19 |
| Aug 28, 2012 | 5.18 |
| Aug 27, 2012 | 5.16 |
| Aug 24, 2012 | 5.36 |
| Aug 23, 2012 | 5.53 |
| Aug 22, 2012 | 5.62 |
| Aug 21, 2012 | 5.66 |
| Aug 20, 2012 | 5.64 |
| Aug 17, 2012 | 5.59 |
| Aug 16, 2012 | 5.72 |
| Aug 15, 2012 | 5.68 |
| Aug 14, 2012 | 5.61 |
| Aug 13, 2012 | 5.73 |
| Aug 10, 2012 | 5.85 |
| Aug 9, 2012 | 5.82 |
| Aug 8, 2012 | 5.60 |
| Aug 7, 2012 | 5.58 |
| Aug 6, 2012 | 5.51 |
| Aug 3, 2012 | 5.56 |
| Aug 2, 2012 | 5.37 |
| Aug 1, 2012 | 5.59 |
| Jul 31, 2012 | 5.25 |
| Jul 30, 2012 | 5.09 |
| Jul 27, 2012 | 5.00 |
| Jul 26, 2012 | 4.85 |
| Jul 25, 2012 | 4.71 |
| Jul 24, 2012 | 4.72 |
| Jul 23, 2012 | 4.61 |
| Jul 20, 2012 | 4.74 |
| Jul 19, 2012 | 4.83 |
| Jul 18, 2012 | 4.68 |
| Jul 17, 2012 | 4.55 |
| Jul 16, 2012 | 4.43 |
| Jul 13, 2012 | 4.45 |
| Jul 12, 2012 | 4.27 |
| Jul 11, 2012 | 4.21 |
| Jul 10, 2012 | 4.32 |
| Jul 9, 2012 | 4.45 |
| Jul 6, 2012 | 4.87 |
| Jul 5, 2012 | 5.00 |
| Jul 3, 2012 | 4.84 |
| Jul 2, 2012 | 4.73 |
| Jun 29, 2012 | 4.60 |
| Jun 28, 2012 | 4.72 |
| Jun 27, 2012 | 4.69 |
| Jun 26, 2012 | 4.60 |
| Jun 25, 2012 | 4.55 |
| Jun 22, 2012 | 4.72 |
| Jun 21, 2012 | 4.83 |
| Jun 20, 2012 | 4.99 |
| Jun 19, 2012 | 5.00 |
| Jun 18, 2012 | 4.75 |
| Jun 15, 2012 | 4.68 |
| Jun 14, 2012 | 4.51 |
| Jun 13, 2012 | 4.50 |
| Jun 12, 2012 | 4.67 |
| Jun 11, 2012 | 4.60 |
| Jun 8, 2012 | 4.89 |
| Jun 7, 2012 | 4.98 |
| Jun 6, 2012 | 4.96 |
| Jun 5, 2012 | 4.76 |
| Jun 4, 2012 | 4.69 |
| Jun 1, 2012 | 4.72 |
| May 31, 2012 | 4.92 |
| May 30, 2012 | 5.09 |
| May 29, 2012 | 5.25 |
| May 25, 2012 | 5.08 |
| May 24, 2012 | 5.19 |
| May 23, 2012 | 5.25 |
| May 22, 2012 | 5.18 |
| May 21, 2012 | 5.25 |
| May 18, 2012 | 4.92 |
| May 17, 2012 | 4.98 |
| May 16, 2012 | 5.43 |
| May 15, 2012 | 5.60 |
| May 14, 2012 | 5.66 |
| May 11, 2012 | 5.97 |
| May 10, 2012 | 5.92 |
| May 9, 2012 | 5.88 |
| May 8, 2012 | 6.66 |
| May 7, 2012 | 6.70 |
| May 4, 2012 | 6.76 |
| May 3, 2012 | 6.87 |
| May 2, 2012 | 6.91 |
| May 1, 2012 | 7.00 |
| Apr 30, 2012 | 6.92 |
| Apr 27, 2012 | 6.92 |
| Apr 26, 2012 | 6.92 |
| Apr 25, 2012 | 6.64 |
| Apr 24, 2012 | 6.40 |
| Apr 23, 2012 | 6.50 |
| Apr 20, 2012 | 6.65 |
| Apr 19, 2012 | 6.58 |
| Apr 18, 2012 | 6.54 |
| Apr 17, 2012 | 6.63 |
| Apr 16, 2012 | 6.50 |
| Apr 13, 2012 | 6.64 |
| Apr 12, 2012 | 6.74 |
| Apr 11, 2012 | 6.39 |
| Apr 10, 2012 | 6.28 |
| Apr 9, 2012 | 6.47 |
| Apr 5, 2012 | 6.74 |
| Apr 4, 2012 | 6.86 |
| Apr 3, 2012 | 7.08 |
| Apr 2, 2012 | 7.15 |
| Mar 30, 2012 | 9.00 |
| Mar 29, 2012 | 8.82 |
| Mar 28, 2012 | 8.77 |
| Mar 27, 2012 | 8.92 |
| Mar 26, 2012 | 8.78 |
| Mar 23, 2012 | 8.70 |
| Mar 22, 2012 | 8.48 |
| Mar 21, 2012 | 8.70 |
| Mar 20, 2012 | 8.65 |
| Mar 19, 2012 | 8.75 |
| Mar 16, 2012 | 8.84 |
| Mar 15, 2012 | 8.77 |
| Mar 14, 2012 | 8.84 |
| Mar 13, 2012 | 9.16 |
| Mar 12, 2012 | 8.87 |
| Mar 9, 2012 | 9.15 |
| Mar 8, 2012 | 8.95 |
| Mar 7, 2012 | 8.61 |
| Mar 6, 2012 | 8.43 |
| Mar 5, 2012 | 8.55 |
| Mar 2, 2012 | 8.53 |
| Mar 1, 2012 | 8.48 |
| Feb 29, 2012 | 8.44 |
| Feb 28, 2012 | 8.64 |
| Feb 27, 2012 | 8.56 |
| Feb 24, 2012 | 8.19 |
| Feb 23, 2012 | 8.06 |
| Feb 22, 2012 | 8.05 |
| Feb 21, 2012 | 8.14 |
| Feb 17, 2012 | 8.24 |
| Feb 16, 2012 | 8.12 |
| Feb 15, 2012 | 8.57 |
| Feb 14, 2012 | 8.59 |
| Feb 13, 2012 | 8.87 |
| Feb 10, 2012 | 8.47 |
| Feb 9, 2012 | 8.77 |
| Feb 8, 2012 | 8.75 |
| Feb 7, 2012 | 8.84 |
| Feb 6, 2012 | 8.86 |
| Feb 3, 2012 | 8.79 |
| Feb 2, 2012 | 8.51 |
| Feb 1, 2012 | 8.65 |
| Jan 31, 2012 | 8.31 |
| Jan 30, 2012 | 8.38 |
| Jan 27, 2012 | 8.34 |
| Jan 26, 2012 | 8.25 |
| Jan 25, 2012 | 8.28 |
| Jan 24, 2012 | 7.68 |
| Jan 23, 2012 | 7.69 |
| Jan 20, 2012 | 7.96 |
| Jan 19, 2012 | 7.83 |
| Jan 18, 2012 | 7.65 |
| Jan 17, 2012 | 7.80 |
| Jan 13, 2012 | 7.84 |
| Jan 12, 2012 | 8.00 |
| Jan 11, 2012 | 8.09 |
| Jan 10, 2012 | 8.22 |
| Jan 9, 2012 | 8.21 |
| Jan 6, 2012 | 7.83 |
| Jan 5, 2012 | 7.31 |
| Jan 4, 2012 | 7.47 |
| Jan 3, 2012 | 6.78 |
| Dec 30, 2011 | 7.64 |
| Dec 29, 2011 | 7.71 |
| Dec 28, 2011 | 7.41 |
| Dec 27, 2011 | 7.92 |
| Dec 23, 2011 | 8.00 |
| Dec 22, 2011 | 7.93 |
| Dec 21, 2011 | 7.68 |
| Dec 20, 2011 | 7.64 |
| Dec 19, 2011 | 7.31 |
| Dec 16, 2011 | 7.57 |
| Dec 15, 2011 | 7.32 |
| Dec 14, 2011 | 7.12 |
| Dec 13, 2011 | 7.37 |
| Dec 12, 2011 | 7.68 |
| Dec 9, 2011 | 7.75 |
| Dec 8, 2011 | 7.56 |
| Dec 7, 2011 | 8.03 |
| Dec 6, 2011 | 8.07 |
| Dec 5, 2011 | 8.33 |
| Dec 2, 2011 | 8.35 |
| Dec 1, 2011 | 8.30 |
| Nov 30, 2011 | 8.27 |
| Nov 29, 2011 | 7.99 |
| Nov 28, 2011 | 7.99 |
| Nov 25, 2011 | 7.65 |
| Nov 23, 2011 | 7.56 |
| Nov 22, 2011 | 8.02 |
| Nov 21, 2011 | 8.24 |
| Nov 18, 2011 | 8.11 |
| Nov 17, 2011 | 8.84 |
| Nov 16, 2011 | 9.34 |
| Nov 15, 2011 | 9.48 |
| Nov 14, 2011 | 9.41 |
| Nov 11, 2011 | 9.38 |
| Nov 10, 2011 | 9.00 |
| Nov 9, 2011 | 9.01 |
| Nov 8, 2011 | 9.53 |
| Nov 7, 2011 | 9.51 |
| Nov 4, 2011 | 9.61 |
| Nov 3, 2011 | 9.68 |
| Nov 2, 2011 | 9.36 |
| Nov 1, 2011 | 8.65 |
| Oct 31, 2011 | 9.40 |
| Oct 28, 2011 | 9.77 |
| Oct 27, 2011 | 9.81 |
| Oct 26, 2011 | 8.57 |
| Oct 25, 2011 | 8.36 |
| Oct 24, 2011 | 8.56 |
| Oct 21, 2011 | 8.06 |
| Oct 20, 2011 | 7.59 |
| Oct 19, 2011 | 7.48 |
| Oct 18, 2011 | 7.84 |
| Oct 17, 2011 | 7.68 |
| Oct 14, 2011 | 8.04 |
| Oct 13, 2011 | 7.93 |
| Oct 12, 2011 | 7.97 |
| Oct 11, 2011 | 8.08 |
| Oct 10, 2011 | 8.23 |
| Oct 7, 2011 | 7.86 |
| Oct 6, 2011 | 8.05 |
| Oct 5, 2011 | 7.26 |
| Oct 4, 2011 | 6.51 |
| Oct 3, 2011 | 6.41 |
| Sep 30, 2011 | 6.81 |
| Sep 29, 2011 | 8.68 |
| Sep 28, 2011 | 8.82 |
| Sep 27, 2011 | 9.53 |
| Sep 26, 2011 | 8.84 |
| Sep 23, 2011 | 9.02 |
| Sep 22, 2011 | 8.89 |
| Sep 21, 2011 | 9.60 |
| Sep 20, 2011 | 9.97 |
| Sep 19, 2011 | 10.26 |
| Sep 16, 2011 | 10.29 |
| Sep 15, 2011 | 10.34 |
| Sep 14, 2011 | 9.78 |
| Sep 13, 2011 | 10.02 |
| Sep 12, 2011 | 10.05 |
| Sep 9, 2011 | 10.34 |
| Sep 8, 2011 | 10.46 |
| Sep 7, 2011 | 11.11 |
| Sep 6, 2011 | 10.28 |
| Sep 2, 2011 | 10.68 |
| Sep 1, 2011 | 10.99 |
| Aug 31, 2011 | 11.23 |
| Aug 30, 2011 | 11.24 |
| Aug 29, 2011 | 11.39 |
| Aug 26, 2011 | 10.67 |
| Aug 25, 2011 | 10.36 |
| Aug 24, 2011 | 10.67 |
| Aug 23, 2011 | 10.73 |
| Aug 22, 2011 | 10.10 |
| Aug 19, 2011 | 10.26 |
| Aug 18, 2011 | 10.78 |
| Aug 17, 2011 | 11.89 |
| Aug 16, 2011 | 12.19 |
| Aug 15, 2011 | 12.05 |
| Aug 12, 2011 | 11.74 |
| Aug 11, 2011 | 11.78 |
| Aug 10, 2011 | 11.44 |
| Aug 9, 2011 | 11.72 |
| Aug 8, 2011 | 10.36 |
| Aug 5, 2011 | 11.74 |
| Aug 4, 2011 | 12.06 |
| Aug 3, 2011 | 13.76 |
| Aug 2, 2011 | 14.93 |
| Aug 1, 2011 | 15.97 |
| Jul 29, 2011 | 15.88 |
| Jul 28, 2011 | 15.87 |
| Jul 27, 2011 | 14.94 |
| Jul 26, 2011 | 15.56 |
| Jul 25, 2011 | 15.85 |
| Jul 22, 2011 | 15.98 |
| Jul 21, 2011 | 16.03 |
| Jul 20, 2011 | 16.18 |
| Jul 19, 2011 | 16.18 |
| Jul 18, 2011 | 15.37 |
| Jul 15, 2011 | 15.61 |
| Jul 14, 2011 | 15.37 |
| Jul 13, 2011 | 15.73 |
| Jul 12, 2011 | 15.50 |
| Jul 11, 2011 | 15.62 |
| Jul 8, 2011 | 15.95 |
| Jul 7, 2011 | 16.84 |
| Jul 6, 2011 | 17.39 |
| Jul 5, 2011 | 16.88 |
| Jul 1, 2011 | 16.61 |
| Jun 30, 2011 | 16.13 |
| Jun 29, 2011 | 21.40 |
| Jun 28, 2011 | 21.55 |
| Jun 27, 2011 | 21.01 |
| Jun 24, 2011 | 20.35 |
| Jun 23, 2011 | 20.45 |
| Jun 22, 2011 | 19.86 |
| Jun 21, 2011 | 19.38 |
| Jun 20, 2011 | 18.14 |
| Jun 17, 2011 | 17.94 |
| Jun 16, 2011 | 18.83 |
| Jun 15, 2011 | 19.57 |
| Jun 14, 2011 | 19.78 |
| Jun 13, 2011 | 19.54 |
| Jun 10, 2011 | 20.27 |
| Jun 9, 2011 | 20.43 |
| Jun 8, 2011 | 19.67 |
| Jun 7, 2011 | 20.16 |
| Jun 6, 2011 | 20.76 |
| Jun 3, 2011 | 20.98 |
| Jun 2, 2011 | 21.27 |
| Jun 1, 2011 | 21.09 |
| May 31, 2011 | 21.84 |
| May 27, 2011 | 20.82 |
| May 26, 2011 | 20.11 |
| May 25, 2011 | 20.17 |
| May 24, 2011 | 20.27 |
| May 23, 2011 | 20.17 |
| May 20, 2011 | 21.16 |
| May 19, 2011 | 21.16 |
| May 18, 2011 | 20.55 |
| May 17, 2011 | 19.75 |
| May 16, 2011 | 19.47 |
| May 13, 2011 | 19.59 |
| May 12, 2011 | 19.84 |
| May 11, 2011 | 21.53 |
| May 10, 2011 | 22.12 |
| May 9, 2011 | 21.65 |
| May 6, 2011 | 21.49 |
| May 5, 2011 | 21.42 |
| May 4, 2011 | 20.97 |
| May 3, 2011 | 22.48 |
| May 2, 2011 | 22.80 |
| Apr 29, 2011 | 22.30 |
| Apr 28, 2011 | 22.38 |
| Apr 27, 2011 | 22.31 |
| Apr 26, 2011 | 22.02 |
| Apr 25, 2011 | 21.79 |
| Apr 21, 2011 | 21.57 |
| Apr 20, 2011 | 20.80 |
| Apr 19, 2011 | 20.46 |
| Apr 18, 2011 | 20.48 |
| Apr 15, 2011 | 21.00 |
| Apr 14, 2011 | 20.83 |
| Apr 13, 2011 | 21.01 |
| Apr 12, 2011 | 21.11 |
| Apr 11, 2011 | 21.33 |
| Apr 8, 2011 | 21.66 |
| Apr 7, 2011 | 21.07 |
| Apr 6, 2011 | 21.26 |
| Apr 5, 2011 | 21.34 |
| Apr 4, 2011 | 21.36 |
| Apr 1, 2011 | 21.27 |
| Mar 31, 2011 | 21.18 |
| Mar 30, 2011 | 89.39 |
| Mar 29, 2011 | 88.38 |
| Mar 28, 2011 | 88.33 |
| Mar 25, 2011 | 88.83 |
| Mar 24, 2011 | 88.74 |
| Mar 23, 2011 | 87.88 |
| Mar 22, 2011 | 87.33 |
| Mar 21, 2011 | 86.06 |
| Mar 18, 2011 | 84.08 |
| Mar 17, 2011 | 83.00 |
| Mar 16, 2011 | 80.41 |
| Mar 15, 2011 | 80.98 |
| Mar 14, 2011 | 82.97 |
| Mar 11, 2011 | 82.20 |
| Mar 10, 2011 | 81.20 |
| Mar 9, 2011 | 82.89 |
| Mar 8, 2011 | 81.95 |
| Mar 7, 2011 | 80.77 |
| Mar 4, 2011 | 79.11 |
| Mar 3, 2011 | 75.75 |
| Mar 2, 2011 | 75.00 |
| Mar 1, 2011 | 73.48 |
| Feb 28, 2011 | 75.00 |
| Feb 25, 2011 | 75.55 |
| Feb 24, 2011 | 75.67 |
| Feb 23, 2011 | 75.61 |
| Feb 22, 2011 | 77.62 |
| Feb 18, 2011 | 78.77 |
| Feb 17, 2011 | 78.76 |
| Feb 16, 2011 | 76.76 |
| Feb 15, 2011 | 78.55 |
| Feb 14, 2011 | 78.70 |
| Feb 11, 2011 | 77.85 |
| Feb 10, 2011 | 75.03 |
| Feb 9, 2011 | 74.70 |
| Feb 8, 2011 | 73.64 |
| Feb 7, 2011 | 73.00 |
| Feb 4, 2011 | 72.92 |
| Feb 3, 2011 | 68.86 |
| Feb 2, 2011 | 69.71 |
| Feb 1, 2011 | 69.97 |
| Jan 31, 2011 | 66.41 |
| Jan 28, 2011 | 65.12 |
| Jan 27, 2011 | 66.24 |
| Jan 26, 2011 | 66.67 |
| Jan 25, 2011 | 66.36 |
| Jan 24, 2011 | 66.61 |
| Jan 21, 2011 | 66.97 |
| Jan 20, 2011 | 66.64 |
| Jan 19, 2011 | 69.11 |
| Jan 18, 2011 | 70.17 |
| Jan 14, 2011 | 69.80 |
| Jan 13, 2011 | 70.03 |
| Jan 12, 2011 | 68.67 |
| Jan 11, 2011 | 67.08 |
| Jan 10, 2011 | 65.71 |
| Jan 7, 2011 | 63.18 |
| Jan 6, 2011 | 62.48 |
| Jan 5, 2011 | 61.83 |
| Jan 4, 2011 | 64.03 |
| Jan 3, 2011 | 63.74 |
| Dec 31, 2010 | 64.38 |
| Dec 30, 2010 | 63.50 |
| Dec 29, 2010 | 63.45 |
| Dec 28, 2010 | 63.35 |
| Dec 27, 2010 | 64.83 |
| Dec 23, 2010 | 65.08 |
| Dec 22, 2010 | 65.79 |
| Dec 21, 2010 | 67.83 |
| Dec 20, 2010 | 67.47 |
| Dec 17, 2010 | 67.32 |
| Dec 16, 2010 | 66.68 |
| Dec 15, 2010 | 66.67 |
| Dec 14, 2010 | 66.17 |
| Dec 13, 2010 | 66.67 |
| Dec 10, 2010 | 64.39 |
| Dec 9, 2010 | 62.95 |
| Dec 8, 2010 | 62.79 |
| Dec 7, 2010 | 63.71 |
| Dec 6, 2010 | 64.85 |
| Dec 3, 2010 | 64.77 |
| Dec 2, 2010 | 65.39 |
| Dec 1, 2010 | 64.30 |
| Nov 30, 2010 | 63.91 |
| Nov 29, 2010 | 63.65 |
| Nov 26, 2010 | 63.12 |
| Nov 24, 2010 | 63.41 |
| Nov 23, 2010 | 62.67 |
| Nov 22, 2010 | 63.67 |
| Nov 19, 2010 | 64.00 |
| Nov 18, 2010 | 64.77 |
| Nov 17, 2010 | 64.26 |
| Nov 16, 2010 | 59.83 |
| Nov 15, 2010 | 58.79 |
| Nov 12, 2010 | 61.20 |
| Nov 11, 2010 | 64.26 |
| Nov 10, 2010 | 61.56 |
| Nov 9, 2010 | 64.92 |
| Nov 8, 2010 | 67.83 |
| Nov 5, 2010 | 67.76 |
| Nov 4, 2010 | 63.41 |
| Nov 3, 2010 | 60.62 |
| Nov 2, 2010 | 60.76 |
| Nov 1, 2010 | 60.68 |
| Oct 29, 2010 | 61.29 |
| Oct 28, 2010 | 60.61 |
| Oct 27, 2010 | 60.61 |
| Oct 26, 2010 | 57.23 |
| Oct 25, 2010 | 55.45 |
| Oct 22, 2010 | 54.77 |
| Oct 21, 2010 | 56.97 |
| Oct 20, 2010 | 56.59 |
| Oct 19, 2010 | 58.03 |
| Oct 18, 2010 | 61.67 |
| Oct 15, 2010 | 59.08 |
| Oct 14, 2010 | 58.94 |
| Oct 13, 2010 | 59.53 |
| Oct 12, 2010 | 59.64 |
| Oct 11, 2010 | 61.44 |
| Oct 8, 2010 | 59.09 |
| Oct 7, 2010 | 58.64 |
| Oct 6, 2010 | 58.79 |
| Oct 5, 2010 | 59.18 |
| Oct 4, 2010 | 58.61 |
| Oct 1, 2010 | 58.82 |
| Sep 30, 2010 | 60.36 |
| Sep 29, 2010 | 98.02 |
| Sep 28, 2010 | 93.98 |
| Sep 27, 2010 | 91.88 |
| Sep 24, 2010 | 94.75 |
| Sep 23, 2010 | 92.57 |
| Sep 22, 2010 | 94.25 |
| Sep 21, 2010 | 95.65 |
| Sep 20, 2010 | 94.77 |
| Sep 17, 2010 | 91.63 |
| Sep 16, 2010 | 92.50 |
| Sep 15, 2010 | 92.10 |
| Sep 14, 2010 | 89.70 |
| Sep 13, 2010 | 87.25 |
| Sep 10, 2010 | 86.40 |
| Sep 9, 2010 | 81.53 |
| Sep 8, 2010 | 80.90 |
| Sep 7, 2010 | 85.02 |
| Sep 3, 2010 | 81.13 |
| Sep 2, 2010 | 78.72 |
| Sep 1, 2010 | 89.98 |
| Aug 31, 2010 | 76.15 |
| Aug 30, 2010 | 74.90 |
| Aug 27, 2010 | 73.80 |
| Aug 26, 2010 | 72.25 |
| Aug 25, 2010 | 76.75 |
| Aug 24, 2010 | 74.23 |
| Aug 23, 2010 | 80.68 |
| Aug 20, 2010 | 88.37 |
| Aug 19, 2010 | 87.94 |
| Aug 18, 2010 | 91.34 |
| Aug 17, 2010 | 91.30 |
| Aug 16, 2010 | 90.17 |
| Aug 13, 2010 | 89.75 |
| Aug 12, 2010 | 91.50 |
| Aug 11, 2010 | 91.77 |
| Aug 10, 2010 | 92.85 |
| Aug 9, 2010 | 85.40 |
| Aug 6, 2010 | 83.10 |
| Aug 5, 2010 | 80.55 |
| Aug 4, 2010 | 75.75 |
| Aug 3, 2010 | 69.75 |
| Aug 2, 2010 | 70.25 |
| Jul 30, 2010 | 58.27 |
| Jul 29, 2010 | 59.31 |
| Jul 28, 2010 | 57.87 |
| Jul 27, 2010 | 57.50 |
| Jul 26, 2010 | 55.00 |
| Jul 23, 2010 | 53.55 |
| Jul 22, 2010 | 52.18 |
| Jul 21, 2010 | 50.43 |
| Jul 20, 2010 | 50.77 |
| Jul 19, 2010 | 50.10 |
| Jul 16, 2010 | 49.65 |
| Jul 15, 2010 | 50.15 |
| Jul 14, 2010 | 50.37 |
| Jul 13, 2010 | 49.44 |
| Jul 12, 2010 | 49.05 |
| Jul 9, 2010 | 48.35 |
| Jul 8, 2010 | 48.05 |
| Jul 7, 2010 | 48.78 |
| Jul 6, 2010 | 45.82 |
| Jul 2, 2010 | 45.37 |
| Jul 1, 2010 | 48.07 |
| Jun 30, 2010 | 48.75 |
| Jun 29, 2010 | -27.11 |
| Jun 28, 2010 | -27.46 |
| Jun 25, 2010 | -26.79 |
| Jun 24, 2010 | -26.84 |
| Jun 23, 2010 | -28.51 |
| Jun 22, 2010 | -28.93 |
| Jun 21, 2010 | -28.33 |
| Jun 18, 2010 | -26.74 |
| Jun 17, 2010 | -27.01 |
| Jun 16, 2010 | -26.84 |
| Jun 15, 2010 | -26.56 |
| Jun 14, 2010 | -26.57 |
| Jun 11, 2010 | -26.79 |
| Jun 10, 2010 | -27.00 |
| Jun 9, 2010 | -26.61 |
| Jun 8, 2010 | -26.43 |
| Jun 7, 2010 | -26.11 |
| Jun 4, 2010 | -25.81 |
| Jun 3, 2010 | -25.89 |
| Jun 2, 2010 | -25.91 |
| Jun 1, 2010 | -27.00 |
| May 28, 2010 | -27.07 |
| May 27, 2010 | -25.63 |
| May 26, 2010 | -25.16 |
| May 25, 2010 | -25.10 |
| May 24, 2010 | -25.71 |
| May 21, 2010 | -25.01 |
| May 20, 2010 | -24.79 |
| May 19, 2010 | -25.40 |
| May 18, 2010 | -25.59 |
| May 17, 2010 | -25.77 |
| May 14, 2010 | -25.41 |
| May 13, 2010 | -25.40 |
| May 12, 2010 | -25.44 |
| May 11, 2010 | -25.03 |
| May 10, 2010 | -25.39 |
| May 7, 2010 | -24.84 |
| May 6, 2010 | -22.81 |
| May 5, 2010 | -25.21 |
| May 4, 2010 | -27.50 |
| May 3, 2010 | -26.57 |
| Apr 30, 2010 | -27.14 |
| Apr 29, 2010 | -24.64 |
| Apr 28, 2010 | -23.04 |
| Apr 27, 2010 | -23.57 |
| Apr 23, 2010 | -23.14 |
| Apr 22, 2010 | -23.41 |
| Apr 21, 2010 | -23.90 |
| Apr 20, 2010 | -23.99 |
| Apr 19, 2010 | -24.11 |
| Apr 16, 2010 | -24.00 |
| Apr 15, 2010 | -24.26 |
| Apr 14, 2010 | -24.00 |
| Apr 13, 2010 | -24.11 |
| Apr 12, 2010 | -23.21 |
| Apr 9, 2010 | -22.64 |
| Apr 8, 2010 | -22.86 |
| Apr 7, 2010 | -22.71 |
| Apr 6, 2010 | -22.71 |
| Apr 5, 2010 | -21.20 |
| Apr 1, 2010 | -20.93 |
| Mar 31, 2010 | -20.93 |
| Mar 30, 2010 | -21.14 |
| Mar 29, 2010 | -21.46 |
| Mar 26, 2010 | -21.56 |
| Mar 25, 2010 | -21.71 |
| Mar 24, 2010 | -21.70 |
| Mar 23, 2010 | -21.60 |
| Mar 22, 2010 | -21.84 |
| Mar 19, 2010 | -21.77 |
| Mar 18, 2010 | -20.47 |
| Mar 17, 2010 | -20.20 |
| Mar 16, 2010 | -19.37 |
| Mar 15, 2010 | -19.97 |
| Mar 12, 2010 | -20.27 |
| Mar 11, 2010 | -20.56 |
| Mar 10, 2010 | -20.89 |
| Mar 9, 2010 | -21.40 |
| Mar 8, 2010 | -21.73 |
| Mar 5, 2010 | -22.41 |
| Mar 4, 2010 | -22.80 |
| Mar 3, 2010 | -22.14 |
| Mar 2, 2010 | -22.09 |
| Mar 1, 2010 | -21.79 |
| Feb 26, 2010 | -22.49 |
| Feb 25, 2010 | -22.13 |
| Feb 24, 2010 | -21.97 |
| Feb 23, 2010 | -21.99 |
| Feb 22, 2010 | -22.00 |
| Feb 19, 2010 | -21.84 |
| Feb 18, 2010 | -21.83 |
| Feb 17, 2010 | -21.90 |
| Feb 16, 2010 | -21.43 |
| Feb 12, 2010 | -20.81 |
| Feb 11, 2010 | -21.10 |
| Feb 10, 2010 | -20.90 |
| Feb 9, 2010 | -22.00 |
| Feb 8, 2010 | -22.21 |
| Feb 5, 2010 | -21.33 |
| Feb 4, 2010 | -22.14 |
| Feb 3, 2010 | -21.71 |
| Feb 2, 2010 | -21.91 |
| Feb 1, 2010 | -21.70 |
| Jan 29, 2010 | -20.87 |
| Jan 28, 2010 | -21.07 |
| Jan 27, 2010 | -21.26 |
| Jan 26, 2010 | -21.43 |
| Jan 25, 2010 | -21.44 |
| Jan 22, 2010 | -21.07 |
| Jan 21, 2010 | -21.66 |
| Jan 20, 2010 | -22.14 |
| Jan 19, 2010 | -22.30 |
| Jan 15, 2010 | -24.14 |
| Jan 14, 2010 | -24.57 |
| Jan 13, 2010 | -24.26 |
| Jan 12, 2010 | -24.06 |
| Jan 11, 2010 | -24.50 |
| Jan 8, 2010 | -23.86 |
| Jan 7, 2010 | -23.37 |
| Jan 6, 2010 | -23.01 |
| Jan 5, 2010 | -22.96 |
| Jan 4, 2010 | -23.71 |
| Dec 31, 2009 | -23.21 |