Kaltura (KLTR) Market Cap to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 24.81 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.88 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.42 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 63.32 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 22.62 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 71.08 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.73 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 17.17 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 11.39 |
| 10 | Kaltura | 211.47 Mn | 149.66 Mn | 32.11 Mn | 13.32 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 13.32 |
| May 21, 2026 | 13.64 |
| May 20, 2026 | 14.00 |
| May 19, 2026 | 13.87 |
| May 18, 2026 | 13.82 |
| May 15, 2026 | 13.41 |
| May 14, 2026 | 13.82 |
| May 13, 2026 | 13.32 |
| May 12, 2026 | 13.32 |
| May 11, 2026 | 12.49 |
| May 8, 2026 | 12.67 |
| May 7, 2026 | 12.86 |
| May 6, 2026 | 12.86 |
| May 5, 2026 | 13.59 |
| May 4, 2026 | 13.04 |
| May 1, 2026 | 13.41 |
| Apr 30, 2026 | 12.58 |
| Apr 29, 2026 | 13.04 |
| Apr 28, 2026 | 13.59 |
| Apr 27, 2026 | 13.41 |
| Apr 24, 2026 | 11.75 |
| Apr 23, 2026 | 11.48 |
| Apr 22, 2026 | 11.75 |
| Apr 21, 2026 | 11.57 |
| Apr 20, 2026 | 11.48 |
| Apr 17, 2026 | 10.74 |
| Apr 16, 2026 | 10.38 |
| Apr 15, 2026 | 10.47 |
| Apr 14, 2026 | 10.01 |
| Apr 13, 2026 | 10.01 |
| Apr 10, 2026 | 9.92 |
| Apr 9, 2026 | 10.01 |
| Apr 8, 2026 | 10.29 |
| Apr 7, 2026 | 10.19 |
| Apr 6, 2026 | 10.19 |
| Apr 2, 2026 | 10.56 |
| Apr 1, 2026 | 10.74 |
| Mar 31, 2026 | 11.20 |
| Mar 30, 2026 | 12.80 |
| Mar 27, 2026 | 13.22 |
| Mar 26, 2026 | 14.17 |
| Mar 25, 2026 | 13.43 |
| Mar 24, 2026 | 12.37 |
| Mar 23, 2026 | 12.90 |
| Mar 20, 2026 | 13.01 |
| Mar 19, 2026 | 11.53 |
| Mar 18, 2026 | 12.48 |
| Mar 17, 2026 | 13.32 |
| Mar 16, 2026 | 14.70 |
| Mar 13, 2026 | 14.28 |
| Mar 12, 2026 | 14.28 |
| Mar 11, 2026 | 14.80 |
| Mar 10, 2026 | 15.12 |
| Mar 9, 2026 | 15.65 |
| Mar 6, 2026 | 16.07 |
| Mar 5, 2026 | 15.97 |
| Mar 4, 2026 | 16.18 |
| Mar 3, 2026 | 15.23 |
| Mar 2, 2026 | 14.91 |
| Feb 27, 2026 | 14.70 |
| Feb 26, 2026 | 14.28 |
| Feb 25, 2026 | 13.85 |
| Feb 24, 2026 | 13.01 |
| Feb 23, 2026 | 13.01 |
| Feb 20, 2026 | 14.17 |
| Feb 19, 2026 | 14.80 |
| Feb 18, 2026 | 14.70 |
| Feb 17, 2026 | 15.12 |
| Feb 13, 2026 | 15.44 |
| Feb 12, 2026 | 15.02 |
| Feb 11, 2026 | 15.44 |
| Feb 10, 2026 | 15.44 |
| Feb 9, 2026 | 15.12 |
| Feb 6, 2026 | 14.70 |
| Feb 5, 2026 | 14.28 |
| Feb 4, 2026 | 15.23 |
| Feb 3, 2026 | 15.86 |
| Feb 2, 2026 | 16.81 |
| Jan 30, 2026 | 17.24 |
| Jan 29, 2026 | 16.60 |
| Jan 28, 2026 | 16.81 |
| Jan 27, 2026 | 16.50 |
| Jan 26, 2026 | 15.97 |
| Jan 23, 2026 | 16.92 |
| Jan 22, 2026 | 16.71 |
| Jan 21, 2026 | 15.86 |
| Jan 20, 2026 | 15.55 |
| Jan 16, 2026 | 16.39 |
| Jan 15, 2026 | 15.55 |
| Jan 14, 2026 | 15.97 |
| Jan 13, 2026 | 16.07 |
| Jan 12, 2026 | 16.60 |
| Jan 9, 2026 | 16.81 |
| Jan 8, 2026 | 16.71 |
| Jan 7, 2026 | 16.39 |
| Jan 6, 2026 | 16.18 |
| Jan 5, 2026 | 16.50 |
| Jan 2, 2026 | 16.50 |
| Dec 31, 2025 | 17.34 |
| Dec 30, 2025 | 17.71 |
| Dec 29, 2025 | 17.40 |
| Dec 26, 2025 | 17.40 |
| Dec 24, 2025 | 17.82 |
| Dec 23, 2025 | 18.13 |
| Dec 22, 2025 | 17.71 |
| Dec 19, 2025 | 17.61 |
| Dec 18, 2025 | 17.82 |
| Dec 17, 2025 | 17.19 |
| Dec 16, 2025 | 16.98 |
| Dec 15, 2025 | 17.61 |
| Dec 12, 2025 | 16.87 |
| Dec 11, 2025 | 17.61 |
| Dec 10, 2025 | 18.76 |
| Dec 9, 2025 | 17.29 |
| Dec 8, 2025 | 16.45 |
| Dec 5, 2025 | 17.19 |
| Dec 4, 2025 | 16.77 |
| Dec 3, 2025 | 16.66 |
| Dec 2, 2025 | 15.41 |
| Dec 1, 2025 | 15.41 |
| Nov 28, 2025 | 15.41 |
| Nov 26, 2025 | 14.99 |
| Nov 25, 2025 | 15.30 |
| Nov 24, 2025 | 15.30 |
| Nov 21, 2025 | 16.56 |
| Nov 20, 2025 | 15.30 |
| Nov 19, 2025 | 15.41 |
| Nov 18, 2025 | 16.56 |
| Nov 17, 2025 | 16.35 |
| Nov 14, 2025 | 17.50 |
| Nov 13, 2025 | 18.76 |
| Nov 12, 2025 | 18.24 |
| Nov 11, 2025 | 19.28 |
| Nov 10, 2025 | 15.41 |
| Nov 7, 2025 | 15.41 |
| Nov 6, 2025 | 15.20 |
| Nov 5, 2025 | 16.24 |
| Nov 4, 2025 | 15.72 |
| Nov 3, 2025 | 15.93 |
| Oct 31, 2025 | 16.24 |
| Oct 30, 2025 | 16.03 |
| Oct 29, 2025 | 16.03 |
| Oct 28, 2025 | 17.40 |
| Oct 27, 2025 | 16.66 |
| Oct 24, 2025 | 16.87 |
| Oct 23, 2025 | 16.77 |
| Oct 22, 2025 | 16.87 |
| Oct 21, 2025 | 16.77 |
| Oct 20, 2025 | 16.14 |
| Oct 17, 2025 | 15.72 |
| Oct 16, 2025 | 16.14 |
| Oct 15, 2025 | 16.56 |
| Oct 14, 2025 | 17.19 |
| Oct 13, 2025 | 15.82 |
| Oct 10, 2025 | 15.62 |
| Oct 9, 2025 | 15.62 |
| Oct 8, 2025 | 15.72 |
| Oct 7, 2025 | 15.51 |
| Oct 6, 2025 | 15.72 |
| Oct 3, 2025 | 15.82 |
| Oct 2, 2025 | 15.72 |
| Oct 1, 2025 | 14.57 |
| Sep 30, 2025 | 15.09 |
| Sep 29, 2025 | 13.65 |
| Sep 26, 2025 | 14.61 |
| Sep 25, 2025 | 15.18 |
| Sep 24, 2025 | 15.38 |
| Sep 23, 2025 | 15.38 |
| Sep 22, 2025 | 16.05 |
| Sep 19, 2025 | 16.05 |
| Sep 18, 2025 | 16.63 |
| Sep 17, 2025 | 16.14 |
| Sep 16, 2025 | 16.14 |
| Sep 15, 2025 | 16.53 |
| Sep 12, 2025 | 16.53 |
| Sep 11, 2025 | 16.43 |
| Sep 10, 2025 | 15.86 |
| Sep 9, 2025 | 14.51 |
| Sep 8, 2025 | 14.80 |
| Sep 5, 2025 | 14.03 |
| Sep 4, 2025 | 14.22 |
| Sep 3, 2025 | 14.32 |
| Sep 2, 2025 | 14.41 |
| Aug 29, 2025 | 15.28 |
| Aug 28, 2025 | 15.47 |
| Aug 27, 2025 | 15.28 |
| Aug 26, 2025 | 15.38 |
| Aug 25, 2025 | 15.09 |
| Aug 22, 2025 | 14.32 |
| Aug 21, 2025 | 13.26 |
| Aug 20, 2025 | 13.84 |
| Aug 19, 2025 | 13.93 |
| Aug 18, 2025 | 14.22 |
| Aug 15, 2025 | 14.13 |
| Aug 14, 2025 | 14.51 |
| Aug 13, 2025 | 15.66 |
| Aug 12, 2025 | 15.47 |
| Aug 11, 2025 | 15.38 |
| Aug 8, 2025 | 16.72 |
| Aug 7, 2025 | 16.43 |
| Aug 6, 2025 | 16.43 |
| Aug 5, 2025 | 16.14 |
| Aug 4, 2025 | 16.34 |
| Aug 1, 2025 | 15.95 |
| Jul 31, 2025 | 17.20 |
| Jul 30, 2025 | 17.15 |
| Jul 29, 2025 | 17.59 |
| Jul 28, 2025 | 18.16 |
| Jul 25, 2025 | 17.97 |
| Jul 24, 2025 | 18.55 |
| Jul 23, 2025 | 18.93 |
| Jul 22, 2025 | 18.26 |
| Jul 21, 2025 | 18.07 |
| Jul 18, 2025 | 17.78 |
| Jul 17, 2025 | 17.59 |
| Jul 16, 2025 | 16.43 |
| Jul 15, 2025 | 16.63 |
| Jul 14, 2025 | 16.63 |
| Jul 11, 2025 | 17.20 |
| Jul 10, 2025 | 18.26 |
| Jul 9, 2025 | 19.03 |
| Jul 8, 2025 | 19.32 |
| Jul 7, 2025 | 19.03 |
| Jul 3, 2025 | 19.12 |
| Jul 2, 2025 | 18.55 |
| Jul 1, 2025 | 19.22 |
| Jun 30, 2025 | 19.32 |
| Jun 27, 2025 | 25.87 |
| Jun 26, 2025 | 25.48 |
| Jun 25, 2025 | 26.00 |
| Jun 24, 2025 | 26.13 |
| Jun 23, 2025 | 25.61 |
| Jun 20, 2025 | 25.61 |
| Jun 18, 2025 | 26.39 |
| Jun 17, 2025 | 26.39 |
| Jun 16, 2025 | 26.78 |
| Jun 13, 2025 | 25.87 |
| Jun 12, 2025 | 26.91 |
| Jun 11, 2025 | 27.43 |
| Jun 10, 2025 | 27.04 |
| Jun 9, 2025 | 28.34 |
| Jun 6, 2025 | 28.99 |
| Jun 5, 2025 | 28.73 |
| Jun 4, 2025 | 28.47 |
| Jun 3, 2025 | 29.25 |
| Jun 2, 2025 | 28.34 |
| May 30, 2025 | 27.56 |
| May 29, 2025 | 27.82 |
| May 28, 2025 | 28.08 |
| May 27, 2025 | 28.34 |
| May 23, 2025 | 27.17 |
| May 22, 2025 | 28.08 |
| May 21, 2025 | 27.82 |
| May 20, 2025 | 27.95 |
| May 19, 2025 | 28.34 |
| May 16, 2025 | 28.34 |
| May 15, 2025 | 28.21 |
| May 14, 2025 | 28.86 |
| May 13, 2025 | 29.90 |
| May 12, 2025 | 28.73 |
| May 9, 2025 | 28.08 |
| May 8, 2025 | 28.34 |
| May 7, 2025 | 28.60 |
| May 6, 2025 | 28.73 |
| May 5, 2025 | 28.86 |
| May 2, 2025 | 28.99 |
| May 1, 2025 | 28.47 |
| Apr 30, 2025 | 27.95 |
| Apr 29, 2025 | 27.69 |
| Apr 28, 2025 | 26.91 |
| Apr 25, 2025 | 26.65 |
| Apr 24, 2025 | 26.91 |
| Apr 23, 2025 | 26.26 |
| Apr 22, 2025 | 25.74 |
| Apr 21, 2025 | 25.09 |
| Apr 17, 2025 | 25.61 |
| Apr 16, 2025 | 26.13 |
| Apr 15, 2025 | 26.39 |
| Apr 14, 2025 | 25.35 |
| Apr 11, 2025 | 25.48 |
| Apr 10, 2025 | 25.09 |
| Apr 9, 2025 | 25.35 |
| Apr 8, 2025 | 23.40 |
| Apr 7, 2025 | 23.14 |
| Apr 4, 2025 | 22.36 |
| Apr 3, 2025 | 23.01 |
| Apr 2, 2025 | 25.09 |
| Apr 1, 2025 | 24.96 |
| Mar 31, 2025 | 24.44 |
| Mar 28, 2025 | 24.50 |
| Mar 27, 2025 | 24.25 |
| Mar 26, 2025 | 25.26 |
| Mar 25, 2025 | 26.40 |
| Mar 24, 2025 | 25.39 |
| Mar 21, 2025 | 23.62 |
| Mar 20, 2025 | 23.11 |
| Mar 19, 2025 | 23.49 |
| Mar 18, 2025 | 23.11 |
| Mar 17, 2025 | 23.49 |
| Mar 14, 2025 | 23.37 |
| Mar 13, 2025 | 23.62 |
| Mar 12, 2025 | 24.12 |
| Mar 11, 2025 | 23.74 |
| Mar 10, 2025 | 22.99 |
| Mar 7, 2025 | 24.76 |
| Mar 6, 2025 | 25.39 |
| Mar 5, 2025 | 25.26 |
| Mar 4, 2025 | 24.50 |
| Mar 3, 2025 | 24.88 |
| Feb 28, 2025 | 26.78 |
| Feb 27, 2025 | 26.27 |
| Feb 26, 2025 | 27.41 |
| Feb 25, 2025 | 25.77 |
| Feb 24, 2025 | 26.90 |
| Feb 21, 2025 | 31.58 |
| Feb 20, 2025 | 30.94 |
| Feb 19, 2025 | 31.58 |
| Feb 18, 2025 | 33.34 |
| Feb 14, 2025 | 32.97 |
| Feb 13, 2025 | 35.11 |
| Feb 12, 2025 | 34.61 |
| Feb 11, 2025 | 34.61 |
| Feb 10, 2025 | 34.10 |
| Feb 7, 2025 | 34.23 |
| Feb 6, 2025 | 34.61 |
| Feb 5, 2025 | 34.73 |
| Feb 4, 2025 | 33.72 |
| Feb 3, 2025 | 32.21 |
| Jan 31, 2025 | 31.83 |
| Jan 30, 2025 | 28.92 |
| Jan 29, 2025 | 29.05 |
| Jan 28, 2025 | 29.05 |
| Jan 27, 2025 | 28.42 |
| Jan 24, 2025 | 28.80 |
| Jan 23, 2025 | 28.42 |
| Jan 22, 2025 | 28.29 |
| Jan 21, 2025 | 29.05 |
| Jan 17, 2025 | 28.80 |
| Jan 16, 2025 | 29.05 |
| Jan 15, 2025 | 29.05 |
| Jan 14, 2025 | 27.16 |
| Jan 13, 2025 | 25.39 |
| Jan 10, 2025 | 25.77 |
| Jan 8, 2025 | 28.29 |
| Jan 7, 2025 | 31.83 |
| Jan 6, 2025 | 32.59 |
| Jan 3, 2025 | 35.11 |
| Jan 2, 2025 | 29.43 |
| Dec 31, 2024 | 27.79 |
| Dec 30, 2024 | 37.86 |
| Dec 27, 2024 | 38.38 |
| Dec 26, 2024 | 39.58 |
| Dec 24, 2024 | 40.10 |
| Dec 23, 2024 | 40.44 |
| Dec 20, 2024 | 40.27 |
| Dec 19, 2024 | 36.31 |
| Dec 18, 2024 | 36.66 |
| Dec 17, 2024 | 38.38 |
| Dec 16, 2024 | 34.07 |
| Dec 13, 2024 | 38.72 |
| Dec 12, 2024 | 40.27 |
| Dec 11, 2024 | 39.75 |
| Dec 10, 2024 | 40.44 |
| Dec 9, 2024 | 40.27 |
| Dec 6, 2024 | 38.55 |
| Dec 5, 2024 | 38.89 |
| Dec 4, 2024 | 39.06 |
| Dec 3, 2024 | 40.96 |
| Dec 2, 2024 | 38.72 |
| Nov 29, 2024 | 38.20 |
| Nov 27, 2024 | 37.17 |
| Nov 26, 2024 | 37.34 |
| Nov 25, 2024 | 38.38 |
| Nov 22, 2024 | 36.14 |
| Nov 21, 2024 | 37.86 |
| Nov 20, 2024 | 35.28 |
| Nov 19, 2024 | 35.11 |
| Nov 18, 2024 | 34.42 |
| Nov 15, 2024 | 35.11 |
| Nov 14, 2024 | 34.59 |
| Nov 13, 2024 | 35.45 |
| Nov 12, 2024 | 35.97 |
| Nov 11, 2024 | 35.71 |
| Nov 8, 2024 | 34.07 |
| Nov 7, 2024 | 32.53 |
| Nov 6, 2024 | 29.77 |
| Nov 5, 2024 | 24.44 |
| Nov 4, 2024 | 23.06 |
| Nov 1, 2024 | 22.72 |
| Oct 31, 2024 | 21.86 |
| Oct 30, 2024 | 22.54 |
| Oct 29, 2024 | 22.72 |
| Oct 28, 2024 | 22.54 |
| Oct 25, 2024 | 22.54 |
| Oct 24, 2024 | 22.72 |
| Oct 23, 2024 | 22.72 |
| Oct 22, 2024 | 23.06 |
| Oct 21, 2024 | 23.06 |
| Oct 18, 2024 | 23.40 |
| Oct 17, 2024 | 23.92 |
| Oct 16, 2024 | 23.92 |
| Oct 15, 2024 | 23.06 |
| Oct 14, 2024 | 22.72 |
| Oct 11, 2024 | 22.37 |
| Oct 10, 2024 | 21.51 |
| Oct 9, 2024 | 22.54 |
| Oct 8, 2024 | 22.20 |
| Oct 7, 2024 | 22.20 |
| Oct 4, 2024 | 22.54 |
| Oct 3, 2024 | 22.03 |
| Oct 2, 2024 | 21.68 |
| Oct 1, 2024 | 22.72 |
| Sep 30, 2024 | 23.40 |
| Sep 27, 2024 | 709.15 |
| Sep 26, 2024 | 677.63 |
| Sep 25, 2024 | 688.13 |
| Sep 24, 2024 | 719.65 |
| Sep 23, 2024 | 714.40 |
| Sep 20, 2024 | 714.40 |
| Sep 19, 2024 | 698.64 |
| Sep 18, 2024 | 651.36 |
| Sep 17, 2024 | 677.63 |
| Sep 16, 2024 | 672.38 |
| Sep 13, 2024 | 682.88 |
| Sep 12, 2024 | 619.85 |
| Sep 11, 2024 | 648.74 |
| Sep 10, 2024 | 646.11 |
| Sep 9, 2024 | 609.34 |
| Sep 6, 2024 | 572.57 |
| Sep 5, 2024 | 556.81 |
| Sep 4, 2024 | 583.08 |
| Sep 3, 2024 | 588.33 |
| Aug 30, 2024 | 714.40 |
| Aug 29, 2024 | 703.89 |
| Aug 28, 2024 | 667.12 |
| Aug 27, 2024 | 677.63 |
| Aug 26, 2024 | 672.38 |
| Aug 23, 2024 | 672.38 |
| Aug 22, 2024 | 625.10 |
| Aug 21, 2024 | 646.11 |
| Aug 20, 2024 | 630.35 |
| Aug 19, 2024 | 619.85 |
| Aug 16, 2024 | 646.11 |
| Aug 15, 2024 | 646.11 |
| Aug 14, 2024 | 646.11 |
| Aug 13, 2024 | 646.11 |
| Aug 12, 2024 | 609.34 |
| Aug 9, 2024 | 625.10 |
| Aug 8, 2024 | 640.86 |
| Aug 7, 2024 | 604.09 |
| Aug 6, 2024 | 598.83 |
| Aug 5, 2024 | 567.32 |
| Aug 2, 2024 | 609.34 |
| Aug 1, 2024 | 661.87 |
| Jul 31, 2024 | 698.64 |
| Jul 30, 2024 | 693.39 |
| Jul 29, 2024 | 682.88 |
| Jul 26, 2024 | 703.89 |
| Jul 25, 2024 | 698.64 |
| Jul 24, 2024 | 656.62 |
| Jul 23, 2024 | 656.62 |
| Jul 22, 2024 | 635.61 |
| Jul 19, 2024 | 630.35 |
| Jul 18, 2024 | 625.10 |
| Jul 17, 2024 | 651.36 |
| Jul 16, 2024 | 630.35 |
| Jul 15, 2024 | 630.35 |
| Jul 12, 2024 | 630.35 |
| Jul 11, 2024 | 630.35 |
| Jul 10, 2024 | 630.35 |
| Jul 9, 2024 | 609.34 |
| Jul 8, 2024 | 604.09 |
| Jul 5, 2024 | 598.83 |
| Jul 3, 2024 | 577.82 |
| Jul 2, 2024 | 593.58 |
| Jul 1, 2024 | 619.85 |
| Jun 28, 2024 | -54.68 |
| Jun 27, 2024 | -57.41 |
| Jun 26, 2024 | -52.85 |
| Jun 25, 2024 | -54.68 |
| Jun 24, 2024 | -55.13 |
| Jun 21, 2024 | -57.41 |
| Jun 20, 2024 | -56.04 |
| Jun 18, 2024 | -56.50 |
| Jun 17, 2024 | -59.23 |
| Jun 14, 2024 | -55.59 |
| Jun 13, 2024 | -53.76 |
| Jun 12, 2024 | -54.22 |
| Jun 11, 2024 | -51.94 |
| Jun 10, 2024 | -45.06 |
| Jun 7, 2024 | -37.09 |
| Jun 6, 2024 | -38.48 |
| Jun 5, 2024 | -45.56 |
| Jun 4, 2024 | -45.31 |
| Jun 3, 2024 | -46.47 |
| May 31, 2024 | -47.84 |
| May 30, 2024 | -52.40 |
| May 29, 2024 | -52.40 |
| May 28, 2024 | -52.85 |
| May 24, 2024 | -53.31 |
| May 23, 2024 | -53.76 |
| May 22, 2024 | -54.68 |
| May 21, 2024 | -54.22 |
| May 20, 2024 | -54.45 |
| May 17, 2024 | -54.22 |
| May 16, 2024 | -54.22 |
| May 15, 2024 | -54.22 |
| May 14, 2024 | -56.04 |
| May 13, 2024 | -54.68 |
| May 10, 2024 | -54.68 |
| May 9, 2024 | -56.50 |
| May 8, 2024 | -56.04 |
| May 7, 2024 | -58.32 |
| May 6, 2024 | -57.41 |
| May 3, 2024 | -56.50 |
| May 2, 2024 | -55.59 |
| May 1, 2024 | -56.50 |
| Apr 30, 2024 | -56.04 |
| Apr 29, 2024 | -56.50 |
| Apr 26, 2024 | -56.95 |
| Apr 25, 2024 | -54.68 |
| Apr 24, 2024 | -57.41 |
| Apr 23, 2024 | -57.41 |
| Apr 22, 2024 | -56.95 |
| Apr 19, 2024 | -54.68 |
| Apr 18, 2024 | -52.85 |
| Apr 17, 2024 | -54.22 |
| Apr 16, 2024 | -55.59 |
| Apr 15, 2024 | -54.68 |
| Apr 12, 2024 | -60.14 |
| Apr 11, 2024 | -60.14 |
| Apr 10, 2024 | -60.14 |
| Apr 9, 2024 | -62.88 |
| Apr 8, 2024 | -62.88 |
| Apr 5, 2024 | -61.51 |
| Apr 4, 2024 | -61.51 |
| Apr 3, 2024 | -61.05 |
| Apr 2, 2024 | -61.51 |
| Apr 1, 2024 | -61.51 |
| Mar 28, 2024 | -19.05 |
| Mar 27, 2024 | -19.05 |
| Mar 26, 2024 | -18.91 |
| Mar 25, 2024 | -18.49 |
| Mar 22, 2024 | -18.77 |
| Mar 21, 2024 | -19.05 |
| Mar 20, 2024 | -19.47 |
| Mar 19, 2024 | -18.77 |
| Mar 18, 2024 | -18.35 |
| Mar 15, 2024 | -18.77 |
| Mar 14, 2024 | -18.70 |
| Mar 13, 2024 | -19.05 |
| Mar 12, 2024 | -18.35 |
| Mar 11, 2024 | -18.91 |
| Mar 8, 2024 | -19.05 |
| Mar 7, 2024 | -18.49 |
| Mar 6, 2024 | -18.49 |
| Mar 5, 2024 | -18.20 |
| Mar 4, 2024 | -18.77 |
| Mar 1, 2024 | -19.90 |
| Feb 29, 2024 | -18.77 |
| Feb 28, 2024 | -19.62 |
| Feb 27, 2024 | -19.76 |
| Feb 26, 2024 | -20.32 |
| Feb 23, 2024 | -20.89 |
| Feb 22, 2024 | -20.60 |
| Feb 21, 2024 | -20.46 |
| Feb 20, 2024 | -20.74 |
| Feb 16, 2024 | -22.44 |
| Feb 15, 2024 | -22.86 |
| Feb 14, 2024 | -21.31 |
| Feb 13, 2024 | -19.90 |
| Feb 12, 2024 | -22.30 |
| Feb 9, 2024 | -22.30 |
| Feb 8, 2024 | -22.86 |
| Feb 7, 2024 | -22.58 |
| Feb 6, 2024 | -23.14 |
| Feb 5, 2024 | -22.72 |
| Feb 2, 2024 | -23.57 |
| Feb 1, 2024 | -23.85 |
| Jan 31, 2024 | -23.71 |
| Jan 30, 2024 | -24.55 |
| Jan 29, 2024 | -25.68 |
| Jan 26, 2024 | -25.82 |
| Jan 25, 2024 | -26.11 |
| Jan 24, 2024 | -26.11 |
| Jan 23, 2024 | -26.39 |
| Jan 22, 2024 | -27.24 |
| Jan 19, 2024 | -25.26 |
| Jan 18, 2024 | -25.12 |
| Jan 17, 2024 | -24.70 |
| Jan 16, 2024 | -24.13 |
| Jan 12, 2024 | -25.12 |
| Jan 11, 2024 | -25.54 |
| Jan 10, 2024 | -25.54 |
| Jan 9, 2024 | -24.70 |
| Jan 8, 2024 | -24.84 |
| Jan 5, 2024 | -23.71 |
| Jan 4, 2024 | -24.55 |
| Jan 3, 2024 | -24.98 |
| Jan 2, 2024 | -25.68 |
| Dec 29, 2023 | -16.29 |
| Dec 28, 2023 | -16.54 |
| Dec 27, 2023 | -16.62 |
| Dec 26, 2023 | -16.62 |
| Dec 22, 2023 | -16.46 |
| Dec 21, 2023 | -15.87 |
| Dec 20, 2023 | -15.70 |
| Dec 19, 2023 | -15.62 |
| Dec 18, 2023 | -15.45 |
| Dec 15, 2023 | -15.04 |
| Dec 14, 2023 | -14.95 |
| Dec 13, 2023 | -15.12 |
| Dec 12, 2023 | -14.78 |
| Dec 11, 2023 | -14.95 |
| Dec 8, 2023 | -15.04 |
| Dec 7, 2023 | -14.95 |
| Dec 6, 2023 | -14.95 |
| Dec 5, 2023 | -14.70 |
| Dec 4, 2023 | -14.87 |
| Dec 1, 2023 | -14.53 |
| Nov 30, 2023 | -14.28 |
| Nov 29, 2023 | -14.28 |
| Nov 28, 2023 | -14.20 |
| Nov 27, 2023 | -14.45 |
| Nov 24, 2023 | -14.53 |
| Nov 22, 2023 | -14.53 |
| Nov 21, 2023 | -14.62 |
| Nov 20, 2023 | -14.87 |
| Nov 17, 2023 | -14.95 |
| Nov 16, 2023 | -15.12 |
| Nov 15, 2023 | -15.04 |
| Nov 14, 2023 | -15.45 |
| Nov 13, 2023 | -14.37 |
| Nov 10, 2023 | -14.87 |
| Nov 9, 2023 | -14.87 |
| Nov 8, 2023 | -15.12 |
| Nov 7, 2023 | -14.70 |
| Nov 6, 2023 | -14.78 |
| Nov 3, 2023 | -14.95 |
| Nov 2, 2023 | -14.78 |
| Nov 1, 2023 | -14.20 |
| Oct 31, 2023 | -14.37 |
| Oct 30, 2023 | -14.28 |
| Oct 27, 2023 | -13.70 |
| Oct 26, 2023 | -13.78 |
| Oct 25, 2023 | -13.70 |
| Oct 24, 2023 | -13.78 |
| Oct 23, 2023 | -13.53 |
| Oct 20, 2023 | -13.62 |
| Oct 19, 2023 | -13.53 |
| Oct 18, 2023 | -13.62 |
| Oct 17, 2023 | -14.28 |
| Oct 16, 2023 | -13.95 |
| Oct 13, 2023 | -13.11 |
| Oct 12, 2023 | -13.95 |
| Oct 11, 2023 | -13.95 |
| Oct 10, 2023 | -14.53 |
| Oct 9, 2023 | -14.78 |
| Oct 6, 2023 | -15.29 |
| Oct 5, 2023 | -15.12 |
| Oct 4, 2023 | -14.99 |
| Oct 3, 2023 | -14.53 |
| Oct 2, 2023 | -14.53 |
| Sep 29, 2023 | -14.79 |
| Sep 28, 2023 | -15.22 |
| Sep 27, 2023 | -15.30 |
| Sep 26, 2023 | -15.30 |
| Sep 25, 2023 | -15.30 |
| Sep 22, 2023 | -14.71 |
| Sep 21, 2023 | -14.79 |
| Sep 20, 2023 | -15.73 |
| Sep 19, 2023 | -16.42 |
| Sep 18, 2023 | -16.50 |
| Sep 15, 2023 | -16.59 |
| Sep 14, 2023 | -15.90 |
| Sep 13, 2023 | -15.30 |
| Sep 12, 2023 | -16.24 |
| Sep 11, 2023 | -16.42 |
| Sep 8, 2023 | -15.65 |
| Sep 7, 2023 | -15.22 |
| Sep 6, 2023 | -15.56 |
| Sep 5, 2023 | -16.16 |
| Sep 1, 2023 | -16.50 |
| Aug 31, 2023 | -16.16 |
| Aug 30, 2023 | -17.10 |
| Aug 29, 2023 | -16.67 |
| Aug 28, 2023 | -16.50 |
| Aug 25, 2023 | -16.42 |
| Aug 24, 2023 | -16.33 |
| Aug 23, 2023 | -16.50 |
| Aug 22, 2023 | -16.59 |
| Aug 21, 2023 | -16.59 |
| Aug 18, 2023 | -16.67 |
| Aug 17, 2023 | -16.42 |
| Aug 16, 2023 | -16.33 |
| Aug 15, 2023 | -17.01 |
| Aug 14, 2023 | -17.44 |
| Aug 11, 2023 | -17.53 |
| Aug 10, 2023 | -17.53 |
| Aug 9, 2023 | -17.53 |
| Aug 8, 2023 | -17.70 |
| Aug 7, 2023 | -17.78 |
| Aug 4, 2023 | -18.30 |
| Aug 3, 2023 | -17.61 |
| Aug 2, 2023 | -18.21 |
| Aug 1, 2023 | -16.93 |
| Jul 31, 2023 | -17.27 |
| Jul 28, 2023 | -17.10 |
| Jul 27, 2023 | -17.10 |
| Jul 26, 2023 | -17.19 |
| Jul 25, 2023 | -17.19 |
| Jul 24, 2023 | -17.95 |
| Jul 21, 2023 | -17.44 |
| Jul 20, 2023 | -17.53 |
| Jul 19, 2023 | -17.70 |
| Jul 18, 2023 | -17.78 |
| Jul 17, 2023 | -17.61 |
| Jul 14, 2023 | -17.78 |
| Jul 13, 2023 | -18.30 |
| Jul 12, 2023 | -18.30 |
| Jul 11, 2023 | -18.64 |
| Jul 10, 2023 | -19.07 |
| Jul 7, 2023 | -18.55 |
| Jul 6, 2023 | -18.21 |
| Jul 5, 2023 | -18.30 |
| Jul 3, 2023 | -18.38 |
| Jun 30, 2023 | -18.13 |
| Jun 29, 2023 | -8.01 |
| Jun 28, 2023 | -8.13 |
| Jun 27, 2023 | -8.21 |
| Jun 26, 2023 | -8.01 |
| Jun 23, 2023 | -8.17 |
| Jun 22, 2023 | -8.28 |
| Jun 21, 2023 | -7.86 |
| Jun 20, 2023 | -7.56 |
| Jun 16, 2023 | -7.75 |
| Jun 15, 2023 | -7.56 |
| Jun 14, 2023 | -7.52 |
| Jun 13, 2023 | -7.29 |
| Jun 12, 2023 | -7.17 |
| Jun 9, 2023 | -7.10 |
| Jun 8, 2023 | -6.87 |
| Jun 7, 2023 | -6.72 |
| Jun 6, 2023 | -6.68 |
| Jun 5, 2023 | -6.37 |
| Jun 2, 2023 | -6.30 |
| Jun 1, 2023 | -6.26 |
| May 31, 2023 | -6.53 |
| May 30, 2023 | -6.49 |
| May 26, 2023 | -6.53 |
| May 25, 2023 | -6.72 |
| May 24, 2023 | -7.06 |
| May 23, 2023 | -7.10 |
| May 22, 2023 | -7.21 |
| May 19, 2023 | -7.10 |
| May 18, 2023 | -7.02 |
| May 17, 2023 | -7.14 |
| May 16, 2023 | -7.37 |
| May 15, 2023 | -7.25 |
| May 12, 2023 | -7.10 |
| May 11, 2023 | -7.14 |
| May 10, 2023 | -7.06 |
| May 9, 2023 | -7.10 |
| May 8, 2023 | -6.72 |
| May 5, 2023 | -6.83 |
| May 4, 2023 | -6.03 |
| May 3, 2023 | -6.68 |
| May 2, 2023 | -6.87 |
| May 1, 2023 | -7.06 |
| Apr 28, 2023 | -7.06 |
| Apr 27, 2023 | -6.91 |
| Apr 26, 2023 | -6.68 |
| Apr 25, 2023 | -6.18 |
| Apr 24, 2023 | -6.45 |
| Apr 21, 2023 | -6.49 |
| Apr 20, 2023 | -6.68 |
| Apr 19, 2023 | -6.53 |
| Apr 18, 2023 | -6.87 |
| Apr 17, 2023 | -6.91 |
| Apr 14, 2023 | -7.14 |
| Apr 13, 2023 | -7.21 |
| Apr 12, 2023 | -7.37 |
| Apr 11, 2023 | -7.33 |
| Apr 10, 2023 | -7.25 |
| Apr 6, 2023 | -7.21 |
| Apr 5, 2023 | -7.10 |
| Apr 4, 2023 | -6.91 |
| Apr 3, 2023 | -7.06 |
| Mar 31, 2023 | -7.33 |
| Mar 30, 2023 | -5.10 |
| Mar 29, 2023 | -4.88 |
| Mar 28, 2023 | -5.02 |
| Mar 27, 2023 | -5.29 |
| Mar 24, 2023 | -5.40 |
| Mar 23, 2023 | -5.29 |
| Mar 22, 2023 | -5.29 |
| Mar 21, 2023 | -5.29 |
| Mar 20, 2023 | -5.13 |
| Mar 17, 2023 | -5.13 |
| Mar 16, 2023 | -5.21 |
| Mar 15, 2023 | -5.21 |
| Mar 14, 2023 | -5.16 |
| Mar 13, 2023 | -4.97 |
| Mar 10, 2023 | -5.02 |
| Mar 9, 2023 | -5.02 |
| Mar 8, 2023 | -4.94 |
| Mar 7, 2023 | -5.05 |
| Mar 6, 2023 | -5.02 |
| Mar 3, 2023 | -4.91 |
| Mar 2, 2023 | -5.05 |
| Mar 1, 2023 | -5.13 |
| Feb 28, 2023 | -5.24 |
| Feb 27, 2023 | -5.24 |
| Feb 24, 2023 | -5.16 |
| Feb 23, 2023 | -5.35 |
| Feb 22, 2023 | -5.35 |
| Feb 21, 2023 | -5.45 |
| Feb 17, 2023 | -5.56 |
| Feb 16, 2023 | -5.51 |
| Feb 15, 2023 | -5.54 |
| Feb 14, 2023 | -5.56 |
| Feb 13, 2023 | -5.62 |
| Feb 10, 2023 | -5.45 |
| Feb 9, 2023 | -4.83 |
| Feb 8, 2023 | -5.48 |
| Feb 7, 2023 | -5.67 |
| Feb 6, 2023 | -5.64 |
| Feb 3, 2023 | -5.70 |
| Feb 2, 2023 | -5.64 |
| Feb 1, 2023 | -5.89 |
| Jan 31, 2023 | -5.92 |
| Jan 30, 2023 | -5.70 |
| Jan 27, 2023 | -5.73 |
| Jan 26, 2023 | -5.67 |
| Jan 25, 2023 | -5.56 |
| Jan 24, 2023 | -5.48 |
| Jan 23, 2023 | -5.45 |
| Jan 20, 2023 | -5.43 |
| Jan 19, 2023 | -5.24 |
| Jan 18, 2023 | -5.48 |
| Jan 17, 2023 | -5.56 |
| Jan 13, 2023 | -5.62 |
| Jan 12, 2023 | -5.54 |
| Jan 11, 2023 | -5.54 |
| Jan 10, 2023 | -5.43 |
| Jan 9, 2023 | -5.37 |
| Jan 6, 2023 | -5.10 |
| Jan 5, 2023 | -5.16 |
| Jan 4, 2023 | -5.29 |
| Jan 3, 2023 | -4.88 |
| Dec 30, 2022 | -4.14 |
| Dec 29, 2022 | -4.07 |
| Dec 28, 2022 | -4.05 |
| Dec 27, 2022 | -3.83 |
| Dec 23, 2022 | -4.09 |
| Dec 22, 2022 | -3.90 |
| Dec 21, 2022 | -3.93 |
| Dec 20, 2022 | -3.85 |
| Dec 19, 2022 | -3.95 |
| Dec 16, 2022 | -4.24 |
| Dec 15, 2022 | -4.12 |
| Dec 14, 2022 | -4.29 |
| Dec 13, 2022 | -4.48 |
| Dec 12, 2022 | -4.43 |
| Dec 9, 2022 | -4.43 |
| Dec 8, 2022 | -4.43 |
| Dec 7, 2022 | -4.48 |
| Dec 6, 2022 | -4.53 |
| Dec 5, 2022 | -4.41 |
| Dec 2, 2022 | -4.82 |
| Dec 1, 2022 | -4.82 |
| Nov 30, 2022 | -4.60 |
| Nov 29, 2022 | -4.31 |
| Nov 28, 2022 | -4.33 |
| Nov 25, 2022 | -4.33 |
| Nov 23, 2022 | -4.45 |
| Nov 22, 2022 | -4.15 |
| Nov 21, 2022 | -4.09 |
| Nov 18, 2022 | -4.17 |
| Nov 17, 2022 | -4.21 |
| Nov 16, 2022 | -4.50 |
| Nov 15, 2022 | -4.67 |
| Nov 14, 2022 | -4.50 |
| Nov 11, 2022 | -4.48 |
| Nov 10, 2022 | -4.43 |
| Nov 9, 2022 | -4.02 |
| Nov 8, 2022 | -4.36 |
| Nov 7, 2022 | -4.48 |
| Nov 4, 2022 | -4.43 |
| Nov 3, 2022 | -4.60 |
| Nov 2, 2022 | -4.58 |
| Nov 1, 2022 | -4.55 |
| Oct 31, 2022 | -4.50 |
| Oct 28, 2022 | -4.58 |
| Oct 27, 2022 | -4.50 |
| Oct 26, 2022 | -4.41 |
| Oct 25, 2022 | -4.58 |
| Oct 24, 2022 | -4.58 |
| Oct 21, 2022 | -4.55 |
| Oct 20, 2022 | -4.55 |
| Oct 19, 2022 | -4.43 |
| Oct 18, 2022 | -4.36 |
| Oct 17, 2022 | -4.38 |
| Oct 14, 2022 | -3.90 |
| Oct 13, 2022 | -4.36 |
| Oct 12, 2022 | -4.29 |
| Oct 11, 2022 | -4.43 |
| Oct 10, 2022 | -4.79 |
| Oct 7, 2022 | -4.84 |
| Oct 6, 2022 | -5.06 |
| Oct 5, 2022 | -5.44 |
| Oct 4, 2022 | -5.47 |
| Oct 3, 2022 | -5.32 |
| Sep 30, 2022 | -5.30 |
| Sep 29, 2022 | -4.50 |
| Sep 28, 2022 | -4.54 |
| Sep 27, 2022 | -4.50 |
| Sep 26, 2022 | -4.28 |
| Sep 23, 2022 | -4.56 |
| Sep 22, 2022 | -4.62 |
| Sep 21, 2022 | -4.56 |
| Sep 20, 2022 | -4.46 |
| Sep 19, 2022 | -4.19 |
| Sep 16, 2022 | -3.97 |
| Sep 15, 2022 | -4.07 |
| Sep 14, 2022 | -4.36 |
| Sep 13, 2022 | -4.36 |
| Sep 12, 2022 | -4.28 |
| Sep 9, 2022 | -4.28 |
| Sep 8, 2022 | -4.38 |
| Sep 7, 2022 | -4.48 |
| Sep 6, 2022 | -4.74 |
| Sep 2, 2022 | -4.92 |
| Sep 1, 2022 | -4.68 |
| Aug 31, 2022 | -4.90 |
| Aug 30, 2022 | -4.80 |
| Aug 29, 2022 | -4.88 |
| Aug 26, 2022 | -4.84 |
| Aug 25, 2022 | -4.68 |
| Aug 24, 2022 | -4.58 |
| Aug 23, 2022 | -4.48 |
| Aug 22, 2022 | -4.70 |
| Aug 19, 2022 | -4.76 |
| Aug 18, 2022 | -4.66 |
| Aug 17, 2022 | -4.74 |
| Aug 16, 2022 | -4.92 |
| Aug 15, 2022 | -5.00 |
| Aug 12, 2022 | -5.00 |
| Aug 11, 2022 | -5.04 |
| Aug 10, 2022 | -5.26 |
| Aug 9, 2022 | -4.80 |
| Aug 8, 2022 | -5.36 |
| Aug 5, 2022 | -5.46 |
| Aug 4, 2022 | -5.20 |
| Aug 3, 2022 | -5.18 |
| Aug 2, 2022 | -5.04 |
| Aug 1, 2022 | -5.04 |
| Jul 29, 2022 | -5.06 |
| Jul 28, 2022 | -4.76 |
| Jul 27, 2022 | -4.80 |
| Jul 26, 2022 | -4.64 |
| Jul 25, 2022 | -4.82 |
| Jul 22, 2022 | -5.00 |
| Jul 21, 2022 | -5.16 |
| Jul 20, 2022 | -4.17 |
| Jul 19, 2022 | -4.03 |
| Jul 18, 2022 | -3.55 |
| Jul 15, 2022 | -4.11 |
| Jul 14, 2022 | -4.15 |
| Jul 13, 2022 | -4.15 |
| Jul 12, 2022 | -4.05 |
| Jul 11, 2022 | -4.03 |
| Jul 8, 2022 | -3.97 |
| Jul 7, 2022 | -3.83 |
| Jul 6, 2022 | -3.47 |
| Jul 5, 2022 | -3.69 |
| Jul 1, 2022 | -3.75 |
| Jun 30, 2022 | -4.01 |
| Jun 29, 2022 | -6.48 |
| Jun 28, 2022 | -6.35 |
| Jun 27, 2022 | -6.48 |
| Jun 24, 2022 | -6.93 |
| Jun 23, 2022 | -6.28 |
| Jun 22, 2022 | -6.15 |
| Jun 21, 2022 | -5.83 |
| Jun 17, 2022 | -5.77 |
| Jun 16, 2022 | -5.83 |
| Jun 15, 2022 | -5.93 |
| Jun 14, 2022 | -5.77 |
| Jun 13, 2022 | -5.70 |
| Jun 10, 2022 | -5.83 |
| Jun 9, 2022 | -5.86 |
| Jun 8, 2022 | -6.19 |
| Jun 7, 2022 | -6.12 |
| Jun 6, 2022 | -5.96 |
| Jun 3, 2022 | -5.96 |
| Jun 2, 2022 | -6.06 |
| Jun 1, 2022 | -5.86 |
| May 31, 2022 | -5.86 |
| May 27, 2022 | -6.15 |
| May 26, 2022 | -5.96 |
| May 25, 2022 | -5.99 |
| May 24, 2022 | -5.64 |
| May 23, 2022 | -5.67 |
| May 20, 2022 | -5.67 |
| May 19, 2022 | -5.67 |
| May 18, 2022 | -5.54 |
| May 17, 2022 | -5.54 |
| May 16, 2022 | -5.38 |
| May 13, 2022 | -5.02 |
| May 12, 2022 | -4.96 |
| May 11, 2022 | -4.63 |
| May 10, 2022 | -4.83 |
| May 9, 2022 | -4.57 |
| May 6, 2022 | -4.50 |
| May 5, 2022 | -4.70 |
| May 4, 2022 | -4.92 |
| May 3, 2022 | -5.05 |
| May 2, 2022 | -5.25 |
| Apr 29, 2022 | -5.02 |
| Apr 28, 2022 | -5.15 |
| Apr 27, 2022 | -4.89 |
| Apr 26, 2022 | -4.86 |
| Apr 25, 2022 | -4.99 |
| Apr 22, 2022 | -4.83 |
| Apr 21, 2022 | -4.86 |
| Apr 20, 2022 | -5.02 |
| Apr 19, 2022 | -5.15 |
| Apr 18, 2022 | -4.92 |
| Apr 14, 2022 | -5.12 |
| Apr 13, 2022 | -5.28 |
| Apr 12, 2022 | -5.25 |
| Apr 11, 2022 | -5.28 |
| Apr 8, 2022 | -5.38 |
| Apr 7, 2022 | -5.51 |
| Apr 6, 2022 | -5.47 |
| Apr 5, 2022 | -5.67 |
| Apr 4, 2022 | -5.96 |
| Apr 1, 2022 | -5.73 |
| Mar 31, 2022 | -5.80 |
| Mar 30, 2022 | -5.01 |
| Mar 29, 2022 | -5.26 |
| Mar 28, 2022 | -5.20 |
| Mar 25, 2022 | -5.04 |
| Mar 24, 2022 | -5.31 |
| Mar 23, 2022 | -5.72 |
| Mar 22, 2022 | -5.72 |
| Mar 21, 2022 | -5.31 |
| Mar 18, 2022 | -5.26 |
| Mar 17, 2022 | -5.37 |
| Mar 16, 2022 | -5.15 |
| Mar 15, 2022 | -4.85 |
| Mar 14, 2022 | -4.96 |
| Mar 11, 2022 | -5.31 |
| Mar 10, 2022 | -5.53 |
| Mar 9, 2022 | -5.91 |
| Mar 8, 2022 | -5.61 |
| Mar 7, 2022 | -5.86 |
| Mar 4, 2022 | -5.58 |
| Mar 3, 2022 | -5.64 |
| Mar 2, 2022 | -6.46 |
| Mar 1, 2022 | -6.21 |
| Feb 28, 2022 | -6.10 |
| Feb 25, 2022 | -6.08 |
| Feb 24, 2022 | -5.18 |
| Feb 23, 2022 | -4.96 |
| Feb 22, 2022 | -8.39 |
| Feb 18, 2022 | -8.39 |
| Feb 17, 2022 | -8.61 |
| Feb 16, 2022 | -9.04 |
| Feb 15, 2022 | -9.43 |
| Feb 14, 2022 | -9.07 |
| Feb 11, 2022 | -9.37 |
| Feb 10, 2022 | -9.67 |
| Feb 9, 2022 | -10.03 |
| Feb 8, 2022 | -9.73 |
| Feb 7, 2022 | -8.83 |
| Feb 4, 2022 | -9.18 |
| Feb 3, 2022 | -8.96 |
| Feb 2, 2022 | -9.21 |
| Feb 1, 2022 | -9.73 |
| Jan 31, 2022 | -9.78 |
| Jan 28, 2022 | -9.40 |
| Jan 27, 2022 | -8.64 |
| Jan 26, 2022 | -8.75 |
| Jan 25, 2022 | -8.88 |
| Jan 24, 2022 | -9.32 |
| Jan 21, 2022 | -8.69 |
| Jan 20, 2022 | -8.96 |
| Jan 19, 2022 | -9.07 |
| Jan 18, 2022 | -8.50 |
| Jan 14, 2022 | -8.88 |
| Jan 13, 2022 | -8.47 |
| Jan 12, 2022 | -8.50 |
| Jan 11, 2022 | -8.91 |
| Jan 10, 2022 | -8.64 |
| Jan 7, 2022 | -8.69 |
| Jan 6, 2022 | -8.80 |
| Jan 5, 2022 | -8.88 |
| Jan 4, 2022 | -9.15 |
| Jan 3, 2022 | -10.03 |
| Dec 31, 2021 | -9.18 |
| Dec 30, 2021 | -34.95 |
| Dec 29, 2021 | -35.92 |
| Dec 28, 2021 | -35.92 |
| Dec 27, 2021 | -36.50 |
| Dec 23, 2021 | -37.27 |
| Dec 22, 2021 | -37.08 |
| Dec 21, 2021 | -37.47 |
| Dec 20, 2021 | -36.59 |
| Dec 17, 2021 | -38.63 |
| Dec 16, 2021 | -37.76 |
| Dec 15, 2021 | -40.27 |
| Dec 14, 2021 | -36.59 |
| Dec 13, 2021 | -38.05 |
| Dec 10, 2021 | -40.08 |
| Dec 9, 2021 | -39.31 |
| Dec 8, 2021 | -42.40 |
| Dec 7, 2021 | -44.24 |
| Dec 6, 2021 | -41.43 |
| Dec 3, 2021 | -40.66 |
| Dec 2, 2021 | -43.56 |
| Dec 1, 2021 | -43.08 |
| Nov 30, 2021 | -45.89 |
| Nov 29, 2021 | -47.34 |
| Nov 26, 2021 | -48.79 |
| Nov 24, 2021 | -51.31 |
| Nov 23, 2021 | -48.41 |
| Nov 22, 2021 | -48.41 |
| Nov 19, 2021 | -53.73 |
| Nov 18, 2021 | -55.28 |
| Nov 17, 2021 | -56.25 |
| Nov 16, 2021 | -55.38 |
| Nov 15, 2021 | -54.60 |
| Nov 12, 2021 | -56.73 |
| Nov 11, 2021 | -59.10 |
| Nov 10, 2021 | -62.44 |
| Nov 9, 2021 | -61.57 |
| Nov 8, 2021 | -63.60 |
| Nov 5, 2021 | -57.89 |
| Nov 4, 2021 | -62.83 |
| Nov 3, 2021 | -69.90 |
| Nov 2, 2021 | -97.00 |
| Nov 1, 2021 | -97.59 |
| Oct 29, 2021 | -91.39 |
| Oct 28, 2021 | -90.23 |
| Oct 27, 2021 | -91.97 |
| Oct 26, 2021 | -95.75 |
| Oct 25, 2021 | -94.87 |
| Oct 22, 2021 | -93.23 |
| Oct 21, 2021 | -94.68 |
| Oct 20, 2021 | -96.52 |
| Oct 19, 2021 | -97.78 |
| Oct 18, 2021 | -97.00 |
| Oct 15, 2021 | -97.78 |
| Oct 14, 2021 | -99.62 |
| Oct 13, 2021 | -100.39 |
| Oct 12, 2021 | -98.55 |
| Oct 11, 2021 | -89.55 |
| Oct 8, 2021 | -90.61 |
| Oct 7, 2021 | -95.36 |
| Oct 6, 2021 | -95.94 |
| Oct 5, 2021 | -99.72 |
| Oct 4, 2021 | -96.04 |
| Oct 1, 2021 | -101.65 |
| Sep 30, 2021 | -99.62 |
| Sep 29, 2021 | 968.16 |
| Sep 28, 2021 | 971.97 |
| Sep 27, 2021 | 1,012.94 |
| Sep 24, 2021 | 1,032.00 |
| Sep 23, 2021 | 1,043.44 |
| Sep 22, 2021 | 1,015.80 |
| Sep 21, 2021 | 990.07 |
| Sep 20, 2021 | 1,008.18 |
| Sep 17, 2021 | 1,058.68 |
| Sep 16, 2021 | 1,139.68 |
| Sep 15, 2021 | 1,134.92 |
| Sep 14, 2021 | 1,098.71 |
| Sep 13, 2021 | 1,113.95 |
| Sep 10, 2021 | 1,120.62 |
| Sep 9, 2021 | 1,113.95 |
| Sep 8, 2021 | 1,179.70 |
| Sep 7, 2021 | 1,174.94 |
| Sep 3, 2021 | 1,249.27 |
| Sep 2, 2021 | 1,152.07 |
| Sep 1, 2021 | 1,103.47 |
| Aug 31, 2021 | 1,074.88 |
| Aug 30, 2021 | 1,148.26 |
| Aug 27, 2021 | 1,190.19 |
| Aug 26, 2021 | 1,247.36 |
| Aug 25, 2021 | 1,201.62 |
| Aug 24, 2021 | 1,196.86 |
| Aug 23, 2021 | 1,284.52 |
| Aug 20, 2021 | 1,257.84 |
| Aug 19, 2021 | 1,194.00 |
| Aug 18, 2021 | 1,145.40 |
| Aug 17, 2021 | 1,065.35 |
| Aug 16, 2021 | 1,056.78 |
| Aug 13, 2021 | 1,124.43 |
| Aug 12, 2021 | 1,117.76 |
| Aug 11, 2021 | 1,156.83 |
| Aug 10, 2021 | 1,172.08 |
| Aug 9, 2021 | 1,176.84 |
| Aug 6, 2021 | 1,296.91 |
| Aug 5, 2021 | 1,153.97 |
| Aug 4, 2021 | 1,148.26 |
| Aug 3, 2021 | 1,206.39 |
| Aug 2, 2021 | 1,209.24 |
| Jul 30, 2021 | 1,134.92 |
| Jul 29, 2021 | 1,103.47 |
| Jul 28, 2021 | 1,075.84 |
| Jul 27, 2021 | 1,073.93 |
| Jul 26, 2021 | 1,095.85 |
| Jul 23, 2021 | 1,120.62 |
| Jul 22, 2021 | 1,110.14 |
| Jul 21, 2021 | 1,143.49 |