Kaltura (KLTR) Market Capitalization (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) |
|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn |
| 10 | Kaltura | 211.47 Mn | 149.66 Mn | 32.11 Mn |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 211.47 Mn |
| May 21, 2026 | 216.57 Mn |
| May 20, 2026 | 222.41 Mn |
| May 19, 2026 | 220.22 Mn |
| May 18, 2026 | 219.49 Mn |
| May 15, 2026 | 212.93 Mn |
| May 14, 2026 | 219.49 Mn |
| May 13, 2026 | 211.47 Mn |
| May 12, 2026 | 211.47 Mn |
| May 11, 2026 | 198.34 Mn |
| May 8, 2026 | 201.26 Mn |
| May 7, 2026 | 204.18 Mn |
| May 6, 2026 | 204.18 Mn |
| May 5, 2026 | 215.84 Mn |
| May 4, 2026 | 207.09 Mn |
| May 1, 2026 | 212.93 Mn |
| Apr 30, 2026 | 199.80 Mn |
| Apr 29, 2026 | 207.09 Mn |
| Apr 28, 2026 | 215.84 Mn |
| Apr 27, 2026 | 212.93 Mn |
| Apr 24, 2026 | 186.68 Mn |
| Apr 23, 2026 | 182.30 Mn |
| Apr 22, 2026 | 186.68 Mn |
| Apr 21, 2026 | 183.76 Mn |
| Apr 20, 2026 | 182.30 Mn |
| Apr 17, 2026 | 170.63 Mn |
| Apr 16, 2026 | 164.80 Mn |
| Apr 15, 2026 | 166.26 Mn |
| Apr 14, 2026 | 158.97 Mn |
| Apr 13, 2026 | 158.97 Mn |
| Apr 10, 2026 | 157.51 Mn |
| Apr 9, 2026 | 158.97 Mn |
| Apr 8, 2026 | 163.34 Mn |
| Apr 7, 2026 | 161.88 Mn |
| Apr 6, 2026 | 161.88 Mn |
| Apr 2, 2026 | 167.72 Mn |
| Apr 1, 2026 | 170.63 Mn |
| Mar 31, 2026 | 177.93 Mn |
| Mar 30, 2026 | 185.03 Mn |
| Mar 27, 2026 | 191.14 Mn |
| Mar 26, 2026 | 204.91 Mn |
| Mar 25, 2026 | 194.20 Mn |
| Mar 24, 2026 | 178.91 Mn |
| Mar 23, 2026 | 186.56 Mn |
| Mar 20, 2026 | 188.08 Mn |
| Mar 19, 2026 | 166.68 Mn |
| Mar 18, 2026 | 180.44 Mn |
| Mar 17, 2026 | 192.67 Mn |
| Mar 16, 2026 | 212.55 Mn |
| Mar 13, 2026 | 206.43 Mn |
| Mar 12, 2026 | 206.43 Mn |
| Mar 11, 2026 | 214.08 Mn |
| Mar 10, 2026 | 218.67 Mn |
| Mar 9, 2026 | 226.31 Mn |
| Mar 6, 2026 | 232.43 Mn |
| Mar 5, 2026 | 230.90 Mn |
| Mar 4, 2026 | 233.96 Mn |
| Mar 3, 2026 | 220.20 Mn |
| Mar 2, 2026 | 215.61 Mn |
| Feb 27, 2026 | 212.55 Mn |
| Feb 26, 2026 | 206.43 Mn |
| Feb 25, 2026 | 200.32 Mn |
| Feb 24, 2026 | 188.08 Mn |
| Feb 23, 2026 | 188.08 Mn |
| Feb 20, 2026 | 204.91 Mn |
| Feb 19, 2026 | 214.08 Mn |
| Feb 18, 2026 | 212.55 Mn |
| Feb 17, 2026 | 218.67 Mn |
| Feb 13, 2026 | 223.25 Mn |
| Feb 12, 2026 | 217.14 Mn |
| Feb 11, 2026 | 223.25 Mn |
| Feb 10, 2026 | 223.25 Mn |
| Feb 9, 2026 | 218.67 Mn |
| Feb 6, 2026 | 212.55 Mn |
| Feb 5, 2026 | 206.43 Mn |
| Feb 4, 2026 | 220.20 Mn |
| Feb 3, 2026 | 229.37 Mn |
| Feb 2, 2026 | 243.13 Mn |
| Jan 30, 2026 | 249.25 Mn |
| Jan 29, 2026 | 240.08 Mn |
| Jan 28, 2026 | 243.13 Mn |
| Jan 27, 2026 | 238.55 Mn |
| Jan 26, 2026 | 230.90 Mn |
| Jan 23, 2026 | 244.66 Mn |
| Jan 22, 2026 | 241.60 Mn |
| Jan 21, 2026 | 229.37 Mn |
| Jan 20, 2026 | 224.78 Mn |
| Jan 16, 2026 | 237.02 Mn |
| Jan 15, 2026 | 224.78 Mn |
| Jan 14, 2026 | 230.90 Mn |
| Jan 13, 2026 | 232.43 Mn |
| Jan 12, 2026 | 240.08 Mn |
| Jan 9, 2026 | 243.13 Mn |
| Jan 8, 2026 | 241.60 Mn |
| Jan 7, 2026 | 237.02 Mn |
| Jan 6, 2026 | 233.96 Mn |
| Jan 5, 2026 | 238.55 Mn |
| Jan 2, 2026 | 238.55 Mn |
| Dec 31, 2025 | 250.78 Mn |
| Dec 30, 2025 | 260.45 Mn |
| Dec 29, 2025 | 255.82 Mn |
| Dec 26, 2025 | 255.82 Mn |
| Dec 24, 2025 | 261.99 Mn |
| Dec 23, 2025 | 266.61 Mn |
| Dec 22, 2025 | 260.45 Mn |
| Dec 19, 2025 | 258.91 Mn |
| Dec 18, 2025 | 261.99 Mn |
| Dec 17, 2025 | 252.74 Mn |
| Dec 16, 2025 | 249.66 Mn |
| Dec 15, 2025 | 258.91 Mn |
| Dec 12, 2025 | 248.12 Mn |
| Dec 11, 2025 | 258.91 Mn |
| Dec 10, 2025 | 275.86 Mn |
| Dec 9, 2025 | 254.28 Mn |
| Dec 8, 2025 | 241.95 Mn |
| Dec 5, 2025 | 252.74 Mn |
| Dec 4, 2025 | 246.58 Mn |
| Dec 3, 2025 | 245.04 Mn |
| Dec 2, 2025 | 226.54 Mn |
| Dec 1, 2025 | 226.54 Mn |
| Nov 28, 2025 | 226.54 Mn |
| Nov 26, 2025 | 220.38 Mn |
| Nov 25, 2025 | 225.00 Mn |
| Nov 24, 2025 | 225.00 Mn |
| Nov 21, 2025 | 243.49 Mn |
| Nov 20, 2025 | 225.00 Mn |
| Nov 19, 2025 | 226.54 Mn |
| Nov 18, 2025 | 243.49 Mn |
| Nov 17, 2025 | 240.41 Mn |
| Nov 14, 2025 | 257.36 Mn |
| Nov 13, 2025 | 275.86 Mn |
| Nov 12, 2025 | 268.15 Mn |
| Nov 11, 2025 | 283.56 Mn |
| Nov 10, 2025 | 226.54 Mn |
| Nov 7, 2025 | 226.54 Mn |
| Nov 6, 2025 | 223.46 Mn |
| Nov 5, 2025 | 238.87 Mn |
| Nov 4, 2025 | 231.17 Mn |
| Nov 3, 2025 | 234.25 Mn |
| Oct 31, 2025 | 238.87 Mn |
| Oct 30, 2025 | 235.79 Mn |
| Oct 29, 2025 | 235.79 Mn |
| Oct 28, 2025 | 255.82 Mn |
| Oct 27, 2025 | 245.04 Mn |
| Oct 24, 2025 | 248.12 Mn |
| Oct 23, 2025 | 246.58 Mn |
| Oct 22, 2025 | 248.12 Mn |
| Oct 21, 2025 | 246.58 Mn |
| Oct 20, 2025 | 237.33 Mn |
| Oct 17, 2025 | 231.17 Mn |
| Oct 16, 2025 | 237.33 Mn |
| Oct 15, 2025 | 243.49 Mn |
| Oct 14, 2025 | 252.74 Mn |
| Oct 13, 2025 | 232.71 Mn |
| Oct 10, 2025 | 229.62 Mn |
| Oct 9, 2025 | 229.62 Mn |
| Oct 8, 2025 | 231.17 Mn |
| Oct 7, 2025 | 228.08 Mn |
| Oct 6, 2025 | 231.17 Mn |
| Oct 3, 2025 | 232.71 Mn |
| Oct 2, 2025 | 231.17 Mn |
| Oct 1, 2025 | 214.21 Mn |
| Sep 30, 2025 | 221.92 Mn |
| Sep 29, 2025 | 218.02 Mn |
| Sep 26, 2025 | 233.38 Mn |
| Sep 25, 2025 | 242.59 Mn |
| Sep 24, 2025 | 245.66 Mn |
| Sep 23, 2025 | 245.66 Mn |
| Sep 22, 2025 | 256.41 Mn |
| Sep 19, 2025 | 256.41 Mn |
| Sep 18, 2025 | 265.62 Mn |
| Sep 17, 2025 | 257.94 Mn |
| Sep 16, 2025 | 257.94 Mn |
| Sep 15, 2025 | 264.08 Mn |
| Sep 12, 2025 | 264.08 Mn |
| Sep 11, 2025 | 262.55 Mn |
| Sep 10, 2025 | 253.34 Mn |
| Sep 9, 2025 | 231.84 Mn |
| Sep 8, 2025 | 236.45 Mn |
| Sep 5, 2025 | 224.16 Mn |
| Sep 4, 2025 | 227.23 Mn |
| Sep 3, 2025 | 228.77 Mn |
| Sep 2, 2025 | 230.31 Mn |
| Aug 29, 2025 | 244.12 Mn |
| Aug 28, 2025 | 247.19 Mn |
| Aug 27, 2025 | 244.12 Mn |
| Aug 26, 2025 | 245.66 Mn |
| Aug 25, 2025 | 241.05 Mn |
| Aug 22, 2025 | 228.77 Mn |
| Aug 21, 2025 | 211.88 Mn |
| Aug 20, 2025 | 221.09 Mn |
| Aug 19, 2025 | 222.63 Mn |
| Aug 18, 2025 | 227.23 Mn |
| Aug 15, 2025 | 225.70 Mn |
| Aug 14, 2025 | 231.84 Mn |
| Aug 13, 2025 | 250.26 Mn |
| Aug 12, 2025 | 247.19 Mn |
| Aug 11, 2025 | 245.66 Mn |
| Aug 8, 2025 | 267.15 Mn |
| Aug 7, 2025 | 262.55 Mn |
| Aug 6, 2025 | 262.55 Mn |
| Aug 5, 2025 | 257.94 Mn |
| Aug 4, 2025 | 261.01 Mn |
| Aug 1, 2025 | 254.87 Mn |
| Jul 31, 2025 | 274.83 Mn |
| Jul 30, 2025 | 274.06 Mn |
| Jul 29, 2025 | 280.97 Mn |
| Jul 28, 2025 | 290.18 Mn |
| Jul 25, 2025 | 287.11 Mn |
| Jul 24, 2025 | 296.33 Mn |
| Jul 23, 2025 | 302.47 Mn |
| Jul 22, 2025 | 291.72 Mn |
| Jul 21, 2025 | 288.65 Mn |
| Jul 18, 2025 | 284.04 Mn |
| Jul 17, 2025 | 280.97 Mn |
| Jul 16, 2025 | 262.55 Mn |
| Jul 15, 2025 | 265.62 Mn |
| Jul 14, 2025 | 265.62 Mn |
| Jul 11, 2025 | 274.83 Mn |
| Jul 10, 2025 | 291.72 Mn |
| Jul 9, 2025 | 304.00 Mn |
| Jul 8, 2025 | 308.61 Mn |
| Jul 7, 2025 | 304.00 Mn |
| Jul 3, 2025 | 305.54 Mn |
| Jul 2, 2025 | 296.33 Mn |
| Jul 1, 2025 | 307.07 Mn |
| Jun 30, 2025 | 308.61 Mn |
| Jun 27, 2025 | 306.48 Mn |
| Jun 26, 2025 | 301.86 Mn |
| Jun 25, 2025 | 308.02 Mn |
| Jun 24, 2025 | 309.56 Mn |
| Jun 23, 2025 | 303.40 Mn |
| Jun 20, 2025 | 303.40 Mn |
| Jun 18, 2025 | 312.64 Mn |
| Jun 17, 2025 | 312.64 Mn |
| Jun 16, 2025 | 317.26 Mn |
| Jun 13, 2025 | 306.48 Mn |
| Jun 12, 2025 | 318.80 Mn |
| Jun 11, 2025 | 324.96 Mn |
| Jun 10, 2025 | 320.34 Mn |
| Jun 9, 2025 | 335.74 Mn |
| Jun 6, 2025 | 343.44 Mn |
| Jun 5, 2025 | 340.36 Mn |
| Jun 4, 2025 | 337.28 Mn |
| Jun 3, 2025 | 346.52 Mn |
| Jun 2, 2025 | 335.74 Mn |
| May 30, 2025 | 326.50 Mn |
| May 29, 2025 | 329.58 Mn |
| May 28, 2025 | 332.66 Mn |
| May 27, 2025 | 335.74 Mn |
| May 23, 2025 | 321.88 Mn |
| May 22, 2025 | 332.66 Mn |
| May 21, 2025 | 329.58 Mn |
| May 20, 2025 | 331.12 Mn |
| May 19, 2025 | 335.74 Mn |
| May 16, 2025 | 335.74 Mn |
| May 15, 2025 | 334.20 Mn |
| May 14, 2025 | 341.90 Mn |
| May 13, 2025 | 354.22 Mn |
| May 12, 2025 | 340.36 Mn |
| May 9, 2025 | 332.66 Mn |
| May 8, 2025 | 335.74 Mn |
| May 7, 2025 | 338.82 Mn |
| May 6, 2025 | 340.36 Mn |
| May 5, 2025 | 341.90 Mn |
| May 2, 2025 | 343.44 Mn |
| May 1, 2025 | 337.28 Mn |
| Apr 30, 2025 | 331.12 Mn |
| Apr 29, 2025 | 328.04 Mn |
| Apr 28, 2025 | 318.80 Mn |
| Apr 25, 2025 | 315.72 Mn |
| Apr 24, 2025 | 318.80 Mn |
| Apr 23, 2025 | 311.10 Mn |
| Apr 22, 2025 | 304.94 Mn |
| Apr 21, 2025 | 297.24 Mn |
| Apr 17, 2025 | 303.40 Mn |
| Apr 16, 2025 | 309.56 Mn |
| Apr 15, 2025 | 312.64 Mn |
| Apr 14, 2025 | 300.32 Mn |
| Apr 11, 2025 | 301.86 Mn |
| Apr 10, 2025 | 297.24 Mn |
| Apr 9, 2025 | 300.32 Mn |
| Apr 8, 2025 | 277.22 Mn |
| Apr 7, 2025 | 274.14 Mn |
| Apr 4, 2025 | 264.90 Mn |
| Apr 3, 2025 | 272.60 Mn |
| Apr 2, 2025 | 297.24 Mn |
| Apr 1, 2025 | 295.70 Mn |
| Mar 31, 2025 | 289.54 Mn |
| Mar 28, 2025 | 286.98 Mn |
| Mar 27, 2025 | 284.02 Mn |
| Mar 26, 2025 | 295.85 Mn |
| Mar 25, 2025 | 309.16 Mn |
| Mar 24, 2025 | 297.33 Mn |
| Mar 21, 2025 | 276.62 Mn |
| Mar 20, 2025 | 270.70 Mn |
| Mar 19, 2025 | 275.14 Mn |
| Mar 18, 2025 | 270.70 Mn |
| Mar 17, 2025 | 275.14 Mn |
| Mar 14, 2025 | 273.66 Mn |
| Mar 13, 2025 | 276.62 Mn |
| Mar 12, 2025 | 282.54 Mn |
| Mar 11, 2025 | 278.10 Mn |
| Mar 10, 2025 | 269.22 Mn |
| Mar 7, 2025 | 289.93 Mn |
| Mar 6, 2025 | 297.33 Mn |
| Mar 5, 2025 | 295.85 Mn |
| Mar 4, 2025 | 286.98 Mn |
| Mar 3, 2025 | 291.41 Mn |
| Feb 28, 2025 | 313.60 Mn |
| Feb 27, 2025 | 307.69 Mn |
| Feb 26, 2025 | 321.00 Mn |
| Feb 25, 2025 | 301.77 Mn |
| Feb 24, 2025 | 315.08 Mn |
| Feb 21, 2025 | 369.81 Mn |
| Feb 20, 2025 | 362.42 Mn |
| Feb 19, 2025 | 369.81 Mn |
| Feb 18, 2025 | 390.52 Mn |
| Feb 14, 2025 | 386.09 Mn |
| Feb 13, 2025 | 411.23 Mn |
| Feb 12, 2025 | 405.32 Mn |
| Feb 11, 2025 | 405.32 Mn |
| Feb 10, 2025 | 399.40 Mn |
| Feb 7, 2025 | 400.88 Mn |
| Feb 6, 2025 | 405.32 Mn |
| Feb 5, 2025 | 406.80 Mn |
| Feb 4, 2025 | 394.96 Mn |
| Feb 3, 2025 | 377.21 Mn |
| Jan 31, 2025 | 372.77 Mn |
| Jan 30, 2025 | 338.75 Mn |
| Jan 29, 2025 | 340.23 Mn |
| Jan 28, 2025 | 340.23 Mn |
| Jan 27, 2025 | 332.83 Mn |
| Jan 24, 2025 | 337.27 Mn |
| Jan 23, 2025 | 332.83 Mn |
| Jan 22, 2025 | 331.35 Mn |
| Jan 21, 2025 | 340.23 Mn |
| Jan 17, 2025 | 337.27 Mn |
| Jan 16, 2025 | 340.23 Mn |
| Jan 15, 2025 | 340.23 Mn |
| Jan 14, 2025 | 318.04 Mn |
| Jan 13, 2025 | 297.33 Mn |
| Jan 10, 2025 | 301.77 Mn |
| Jan 8, 2025 | 331.35 Mn |
| Jan 7, 2025 | 372.77 Mn |
| Jan 6, 2025 | 381.65 Mn |
| Jan 3, 2025 | 411.23 Mn |
| Jan 2, 2025 | 344.67 Mn |
| Dec 31, 2024 | 325.44 Mn |
| Dec 30, 2024 | 328.47 Mn |
| Dec 27, 2024 | 332.95 Mn |
| Dec 26, 2024 | 343.40 Mn |
| Dec 24, 2024 | 347.88 Mn |
| Dec 23, 2024 | 350.87 Mn |
| Dec 20, 2024 | 349.38 Mn |
| Dec 19, 2024 | 315.04 Mn |
| Dec 18, 2024 | 318.02 Mn |
| Dec 17, 2024 | 332.95 Mn |
| Dec 16, 2024 | 295.63 Mn |
| Dec 13, 2024 | 335.94 Mn |
| Dec 12, 2024 | 349.38 Mn |
| Dec 11, 2024 | 344.90 Mn |
| Dec 10, 2024 | 350.87 Mn |
| Dec 9, 2024 | 349.38 Mn |
| Dec 6, 2024 | 334.45 Mn |
| Dec 5, 2024 | 337.43 Mn |
| Dec 4, 2024 | 338.93 Mn |
| Dec 3, 2024 | 355.35 Mn |
| Dec 2, 2024 | 335.94 Mn |
| Nov 29, 2024 | 331.46 Mn |
| Nov 27, 2024 | 322.50 Mn |
| Nov 26, 2024 | 323.99 Mn |
| Nov 25, 2024 | 332.95 Mn |
| Nov 22, 2024 | 313.54 Mn |
| Nov 21, 2024 | 328.47 Mn |
| Nov 20, 2024 | 306.08 Mn |
| Nov 19, 2024 | 304.58 Mn |
| Nov 18, 2024 | 298.61 Mn |
| Nov 15, 2024 | 304.58 Mn |
| Nov 14, 2024 | 300.11 Mn |
| Nov 13, 2024 | 307.57 Mn |
| Nov 12, 2024 | 312.05 Mn |
| Nov 11, 2024 | 309.81 Mn |
| Nov 8, 2024 | 295.63 Mn |
| Nov 7, 2024 | 282.19 Mn |
| Nov 6, 2024 | 258.30 Mn |
| Nov 5, 2024 | 212.01 Mn |
| Nov 4, 2024 | 200.07 Mn |
| Nov 1, 2024 | 197.08 Mn |
| Oct 31, 2024 | 189.62 Mn |
| Oct 30, 2024 | 195.59 Mn |
| Oct 29, 2024 | 197.08 Mn |
| Oct 28, 2024 | 195.59 Mn |
| Oct 25, 2024 | 195.59 Mn |
| Oct 24, 2024 | 197.08 Mn |
| Oct 23, 2024 | 197.08 Mn |
| Oct 22, 2024 | 200.07 Mn |
| Oct 21, 2024 | 200.07 Mn |
| Oct 18, 2024 | 203.06 Mn |
| Oct 17, 2024 | 207.54 Mn |
| Oct 16, 2024 | 207.54 Mn |
| Oct 15, 2024 | 200.07 Mn |
| Oct 14, 2024 | 197.08 Mn |
| Oct 11, 2024 | 194.10 Mn |
| Oct 10, 2024 | 186.63 Mn |
| Oct 9, 2024 | 195.59 Mn |
| Oct 8, 2024 | 192.61 Mn |
| Oct 7, 2024 | 192.61 Mn |
| Oct 4, 2024 | 195.59 Mn |
| Oct 3, 2024 | 191.11 Mn |
| Oct 2, 2024 | 188.13 Mn |
| Oct 1, 2024 | 197.08 Mn |
| Sep 30, 2024 | 203.06 Mn |
| Sep 27, 2024 | 199.27 Mn |
| Sep 26, 2024 | 190.41 Mn |
| Sep 25, 2024 | 193.37 Mn |
| Sep 24, 2024 | 202.22 Mn |
| Sep 23, 2024 | 200.75 Mn |
| Sep 20, 2024 | 200.75 Mn |
| Sep 19, 2024 | 196.32 Mn |
| Sep 18, 2024 | 183.03 Mn |
| Sep 17, 2024 | 190.41 Mn |
| Sep 16, 2024 | 188.94 Mn |
| Sep 13, 2024 | 191.89 Mn |
| Sep 12, 2024 | 174.18 Mn |
| Sep 11, 2024 | 182.30 Mn |
| Sep 10, 2024 | 181.56 Mn |
| Sep 9, 2024 | 171.22 Mn |
| Sep 6, 2024 | 160.89 Mn |
| Sep 5, 2024 | 156.46 Mn |
| Sep 4, 2024 | 163.84 Mn |
| Sep 3, 2024 | 165.32 Mn |
| Aug 30, 2024 | 200.75 Mn |
| Aug 29, 2024 | 197.79 Mn |
| Aug 28, 2024 | 187.46 Mn |
| Aug 27, 2024 | 190.41 Mn |
| Aug 26, 2024 | 188.94 Mn |
| Aug 23, 2024 | 188.94 Mn |
| Aug 22, 2024 | 175.65 Mn |
| Aug 21, 2024 | 181.56 Mn |
| Aug 20, 2024 | 177.13 Mn |
| Aug 19, 2024 | 174.18 Mn |
| Aug 16, 2024 | 181.56 Mn |
| Aug 15, 2024 | 181.56 Mn |
| Aug 14, 2024 | 181.56 Mn |
| Aug 13, 2024 | 181.56 Mn |
| Aug 12, 2024 | 171.22 Mn |
| Aug 9, 2024 | 175.65 Mn |
| Aug 8, 2024 | 180.08 Mn |
| Aug 7, 2024 | 169.75 Mn |
| Aug 6, 2024 | 168.27 Mn |
| Aug 5, 2024 | 159.42 Mn |
| Aug 2, 2024 | 171.22 Mn |
| Aug 1, 2024 | 185.99 Mn |
| Jul 31, 2024 | 196.32 Mn |
| Jul 30, 2024 | 194.84 Mn |
| Jul 29, 2024 | 191.89 Mn |
| Jul 26, 2024 | 197.79 Mn |
| Jul 25, 2024 | 196.32 Mn |
| Jul 24, 2024 | 184.51 Mn |
| Jul 23, 2024 | 184.51 Mn |
| Jul 22, 2024 | 178.61 Mn |
| Jul 19, 2024 | 177.13 Mn |
| Jul 18, 2024 | 175.65 Mn |
| Jul 17, 2024 | 183.03 Mn |
| Jul 16, 2024 | 177.13 Mn |
| Jul 15, 2024 | 177.13 Mn |
| Jul 12, 2024 | 177.13 Mn |
| Jul 11, 2024 | 177.13 Mn |
| Jul 10, 2024 | 177.13 Mn |
| Jul 9, 2024 | 171.22 Mn |
| Jul 8, 2024 | 169.75 Mn |
| Jul 5, 2024 | 168.27 Mn |
| Jul 3, 2024 | 162.37 Mn |
| Jul 2, 2024 | 166.80 Mn |
| Jul 1, 2024 | 174.18 Mn |
| Jun 28, 2024 | 173.10 Mn |
| Jun 27, 2024 | 181.76 Mn |
| Jun 26, 2024 | 167.33 Mn |
| Jun 25, 2024 | 173.10 Mn |
| Jun 24, 2024 | 174.55 Mn |
| Jun 21, 2024 | 181.76 Mn |
| Jun 20, 2024 | 177.43 Mn |
| Jun 18, 2024 | 178.87 Mn |
| Jun 17, 2024 | 187.53 Mn |
| Jun 14, 2024 | 175.99 Mn |
| Jun 13, 2024 | 170.22 Mn |
| Jun 12, 2024 | 171.66 Mn |
| Jun 11, 2024 | 164.45 Mn |
| Jun 10, 2024 | 142.67 Mn |
| Jun 7, 2024 | 117.42 Mn |
| Jun 6, 2024 | 121.84 Mn |
| Jun 5, 2024 | 144.25 Mn |
| Jun 4, 2024 | 143.46 Mn |
| Jun 3, 2024 | 147.14 Mn |
| May 31, 2024 | 151.47 Mn |
| May 30, 2024 | 165.89 Mn |
| May 29, 2024 | 165.89 Mn |
| May 28, 2024 | 167.33 Mn |
| May 24, 2024 | 168.78 Mn |
| May 23, 2024 | 170.22 Mn |
| May 22, 2024 | 173.10 Mn |
| May 21, 2024 | 171.66 Mn |
| May 20, 2024 | 172.38 Mn |
| May 17, 2024 | 171.66 Mn |
| May 16, 2024 | 171.66 Mn |
| May 15, 2024 | 171.66 Mn |
| May 14, 2024 | 177.43 Mn |
| May 13, 2024 | 173.10 Mn |
| May 10, 2024 | 173.10 Mn |
| May 9, 2024 | 178.87 Mn |
| May 8, 2024 | 177.43 Mn |
| May 7, 2024 | 184.64 Mn |
| May 6, 2024 | 181.76 Mn |
| May 3, 2024 | 178.87 Mn |
| May 2, 2024 | 175.99 Mn |
| May 1, 2024 | 178.87 Mn |
| Apr 30, 2024 | 177.43 Mn |
| Apr 29, 2024 | 178.87 Mn |
| Apr 26, 2024 | 180.32 Mn |
| Apr 25, 2024 | 173.10 Mn |
| Apr 24, 2024 | 181.76 Mn |
| Apr 23, 2024 | 181.76 Mn |
| Apr 22, 2024 | 180.32 Mn |
| Apr 19, 2024 | 173.10 Mn |
| Apr 18, 2024 | 167.33 Mn |
| Apr 17, 2024 | 171.66 Mn |
| Apr 16, 2024 | 175.99 Mn |
| Apr 15, 2024 | 173.10 Mn |
| Apr 12, 2024 | 190.41 Mn |
| Apr 11, 2024 | 190.41 Mn |
| Apr 10, 2024 | 190.41 Mn |
| Apr 9, 2024 | 199.07 Mn |
| Apr 8, 2024 | 199.07 Mn |
| Apr 5, 2024 | 194.74 Mn |
| Apr 4, 2024 | 194.74 Mn |
| Apr 3, 2024 | 193.30 Mn |
| Apr 2, 2024 | 194.74 Mn |
| Apr 1, 2024 | 194.74 Mn |
| Mar 28, 2024 | 186.62 Mn |
| Mar 27, 2024 | 186.62 Mn |
| Mar 26, 2024 | 185.24 Mn |
| Mar 25, 2024 | 181.09 Mn |
| Mar 22, 2024 | 183.86 Mn |
| Mar 21, 2024 | 186.62 Mn |
| Mar 20, 2024 | 190.77 Mn |
| Mar 19, 2024 | 183.86 Mn |
| Mar 18, 2024 | 179.71 Mn |
| Mar 15, 2024 | 183.86 Mn |
| Mar 14, 2024 | 183.16 Mn |
| Mar 13, 2024 | 186.62 Mn |
| Mar 12, 2024 | 179.71 Mn |
| Mar 11, 2024 | 185.24 Mn |
| Mar 8, 2024 | 186.62 Mn |
| Mar 7, 2024 | 181.09 Mn |
| Mar 6, 2024 | 181.09 Mn |
| Mar 5, 2024 | 178.33 Mn |
| Mar 4, 2024 | 183.86 Mn |
| Mar 1, 2024 | 194.91 Mn |
| Feb 29, 2024 | 183.86 Mn |
| Feb 28, 2024 | 192.15 Mn |
| Feb 27, 2024 | 193.53 Mn |
| Feb 26, 2024 | 199.06 Mn |
| Feb 23, 2024 | 204.59 Mn |
| Feb 22, 2024 | 201.83 Mn |
| Feb 21, 2024 | 200.44 Mn |
| Feb 20, 2024 | 203.21 Mn |
| Feb 16, 2024 | 219.80 Mn |
| Feb 15, 2024 | 223.94 Mn |
| Feb 14, 2024 | 208.74 Mn |
| Feb 13, 2024 | 194.91 Mn |
| Feb 12, 2024 | 218.41 Mn |
| Feb 9, 2024 | 218.41 Mn |
| Feb 8, 2024 | 223.94 Mn |
| Feb 7, 2024 | 221.18 Mn |
| Feb 6, 2024 | 226.71 Mn |
| Feb 5, 2024 | 222.56 Mn |
| Feb 2, 2024 | 230.86 Mn |
| Feb 1, 2024 | 233.62 Mn |
| Jan 31, 2024 | 232.24 Mn |
| Jan 30, 2024 | 240.53 Mn |
| Jan 29, 2024 | 251.59 Mn |
| Jan 26, 2024 | 252.97 Mn |
| Jan 25, 2024 | 255.74 Mn |
| Jan 24, 2024 | 255.74 Mn |
| Jan 23, 2024 | 258.50 Mn |
| Jan 22, 2024 | 266.80 Mn |
| Jan 19, 2024 | 247.44 Mn |
| Jan 18, 2024 | 246.06 Mn |
| Jan 17, 2024 | 241.91 Mn |
| Jan 16, 2024 | 236.39 Mn |
| Jan 12, 2024 | 246.06 Mn |
| Jan 11, 2024 | 250.21 Mn |
| Jan 10, 2024 | 250.21 Mn |
| Jan 9, 2024 | 241.91 Mn |
| Jan 8, 2024 | 243.30 Mn |
| Jan 5, 2024 | 232.24 Mn |
| Jan 4, 2024 | 240.53 Mn |
| Jan 3, 2024 | 244.68 Mn |
| Jan 2, 2024 | 251.59 Mn |
| Dec 29, 2023 | 271.41 Mn |
| Dec 28, 2023 | 275.59 Mn |
| Dec 27, 2023 | 276.98 Mn |
| Dec 26, 2023 | 276.98 Mn |
| Dec 22, 2023 | 274.20 Mn |
| Dec 21, 2023 | 264.45 Mn |
| Dec 20, 2023 | 261.67 Mn |
| Dec 19, 2023 | 260.28 Mn |
| Dec 18, 2023 | 257.49 Mn |
| Dec 15, 2023 | 250.54 Mn |
| Dec 14, 2023 | 249.14 Mn |
| Dec 13, 2023 | 251.93 Mn |
| Dec 12, 2023 | 246.36 Mn |
| Dec 11, 2023 | 249.14 Mn |
| Dec 8, 2023 | 250.54 Mn |
| Dec 7, 2023 | 249.14 Mn |
| Dec 6, 2023 | 249.14 Mn |
| Dec 5, 2023 | 244.97 Mn |
| Dec 4, 2023 | 247.75 Mn |
| Dec 1, 2023 | 242.18 Mn |
| Nov 30, 2023 | 238.01 Mn |
| Nov 29, 2023 | 238.01 Mn |
| Nov 28, 2023 | 236.62 Mn |
| Nov 27, 2023 | 240.79 Mn |
| Nov 24, 2023 | 242.18 Mn |
| Nov 22, 2023 | 242.18 Mn |
| Nov 21, 2023 | 243.58 Mn |
| Nov 20, 2023 | 247.75 Mn |
| Nov 17, 2023 | 249.14 Mn |
| Nov 16, 2023 | 251.93 Mn |
| Nov 15, 2023 | 250.54 Mn |
| Nov 14, 2023 | 257.49 Mn |
| Nov 13, 2023 | 239.40 Mn |
| Nov 10, 2023 | 247.75 Mn |
| Nov 9, 2023 | 247.75 Mn |
| Nov 8, 2023 | 251.93 Mn |
| Nov 7, 2023 | 244.97 Mn |
| Nov 6, 2023 | 246.36 Mn |
| Nov 3, 2023 | 249.14 Mn |
| Nov 2, 2023 | 246.36 Mn |
| Nov 1, 2023 | 236.62 Mn |
| Oct 31, 2023 | 239.40 Mn |
| Oct 30, 2023 | 238.01 Mn |
| Oct 27, 2023 | 228.27 Mn |
| Oct 26, 2023 | 229.66 Mn |
| Oct 25, 2023 | 228.27 Mn |
| Oct 24, 2023 | 229.66 Mn |
| Oct 23, 2023 | 225.48 Mn |
| Oct 20, 2023 | 226.87 Mn |
| Oct 19, 2023 | 225.48 Mn |
| Oct 18, 2023 | 226.87 Mn |
| Oct 17, 2023 | 238.01 Mn |
| Oct 16, 2023 | 232.44 Mn |
| Oct 13, 2023 | 218.52 Mn |
| Oct 12, 2023 | 232.44 Mn |
| Oct 11, 2023 | 232.44 Mn |
| Oct 10, 2023 | 242.18 Mn |
| Oct 9, 2023 | 246.36 Mn |
| Oct 6, 2023 | 254.71 Mn |
| Oct 5, 2023 | 251.93 Mn |
| Oct 4, 2023 | 249.84 Mn |
| Oct 3, 2023 | 242.18 Mn |
| Oct 2, 2023 | 242.18 Mn |
| Sep 29, 2023 | 236.63 Mn |
| Sep 28, 2023 | 243.47 Mn |
| Sep 27, 2023 | 244.84 Mn |
| Sep 26, 2023 | 244.84 Mn |
| Sep 25, 2023 | 244.84 Mn |
| Sep 22, 2023 | 235.27 Mn |
| Sep 21, 2023 | 236.63 Mn |
| Sep 20, 2023 | 251.68 Mn |
| Sep 19, 2023 | 262.62 Mn |
| Sep 18, 2023 | 263.99 Mn |
| Sep 15, 2023 | 265.36 Mn |
| Sep 14, 2023 | 254.41 Mn |
| Sep 13, 2023 | 244.84 Mn |
| Sep 12, 2023 | 259.89 Mn |
| Sep 11, 2023 | 262.62 Mn |
| Sep 8, 2023 | 250.31 Mn |
| Sep 7, 2023 | 243.47 Mn |
| Sep 6, 2023 | 248.94 Mn |
| Sep 5, 2023 | 258.52 Mn |
| Sep 1, 2023 | 263.99 Mn |
| Aug 31, 2023 | 258.52 Mn |
| Aug 30, 2023 | 273.56 Mn |
| Aug 29, 2023 | 266.73 Mn |
| Aug 28, 2023 | 263.99 Mn |
| Aug 25, 2023 | 262.62 Mn |
| Aug 24, 2023 | 261.25 Mn |
| Aug 23, 2023 | 263.99 Mn |
| Aug 22, 2023 | 265.36 Mn |
| Aug 21, 2023 | 265.36 Mn |
| Aug 18, 2023 | 266.73 Mn |
| Aug 17, 2023 | 262.62 Mn |
| Aug 16, 2023 | 261.25 Mn |
| Aug 15, 2023 | 272.20 Mn |
| Aug 14, 2023 | 279.04 Mn |
| Aug 11, 2023 | 280.40 Mn |
| Aug 10, 2023 | 280.40 Mn |
| Aug 9, 2023 | 280.40 Mn |
| Aug 8, 2023 | 283.14 Mn |
| Aug 7, 2023 | 284.51 Mn |
| Aug 4, 2023 | 292.71 Mn |
| Aug 3, 2023 | 281.77 Mn |
| Aug 2, 2023 | 291.35 Mn |
| Aug 1, 2023 | 270.83 Mn |
| Jul 31, 2023 | 276.30 Mn |
| Jul 28, 2023 | 273.56 Mn |
| Jul 27, 2023 | 273.56 Mn |
| Jul 26, 2023 | 274.93 Mn |
| Jul 25, 2023 | 274.93 Mn |
| Jul 24, 2023 | 287.24 Mn |
| Jul 21, 2023 | 279.04 Mn |
| Jul 20, 2023 | 280.40 Mn |
| Jul 19, 2023 | 283.14 Mn |
| Jul 18, 2023 | 284.51 Mn |
| Jul 17, 2023 | 281.77 Mn |
| Jul 14, 2023 | 284.51 Mn |
| Jul 13, 2023 | 292.71 Mn |
| Jul 12, 2023 | 292.71 Mn |
| Jul 11, 2023 | 298.18 Mn |
| Jul 10, 2023 | 305.02 Mn |
| Jul 7, 2023 | 296.82 Mn |
| Jul 6, 2023 | 291.35 Mn |
| Jul 5, 2023 | 292.71 Mn |
| Jul 3, 2023 | 294.08 Mn |
| Jun 30, 2023 | 289.98 Mn |
| Jun 29, 2023 | 283.68 Mn |
| Jun 28, 2023 | 287.74 Mn |
| Jun 27, 2023 | 290.44 Mn |
| Jun 26, 2023 | 283.68 Mn |
| Jun 23, 2023 | 289.09 Mn |
| Jun 22, 2023 | 293.14 Mn |
| Jun 21, 2023 | 278.28 Mn |
| Jun 20, 2023 | 267.47 Mn |
| Jun 16, 2023 | 274.23 Mn |
| Jun 15, 2023 | 267.47 Mn |
| Jun 14, 2023 | 266.12 Mn |
| Jun 13, 2023 | 258.02 Mn |
| Jun 12, 2023 | 253.97 Mn |
| Jun 9, 2023 | 251.26 Mn |
| Jun 8, 2023 | 243.16 Mn |
| Jun 7, 2023 | 237.75 Mn |
| Jun 6, 2023 | 236.40 Mn |
| Jun 5, 2023 | 225.60 Mn |
| Jun 2, 2023 | 222.90 Mn |
| Jun 1, 2023 | 221.54 Mn |
| May 31, 2023 | 231.00 Mn |
| May 30, 2023 | 229.65 Mn |
| May 26, 2023 | 231.00 Mn |
| May 25, 2023 | 237.75 Mn |
| May 24, 2023 | 249.91 Mn |
| May 23, 2023 | 251.26 Mn |
| May 22, 2023 | 255.32 Mn |
| May 19, 2023 | 251.26 Mn |
| May 18, 2023 | 248.56 Mn |
| May 17, 2023 | 252.61 Mn |
| May 16, 2023 | 260.72 Mn |
| May 15, 2023 | 256.67 Mn |
| May 12, 2023 | 251.26 Mn |
| May 11, 2023 | 252.61 Mn |
| May 10, 2023 | 249.91 Mn |
| May 9, 2023 | 251.26 Mn |
| May 8, 2023 | 237.75 Mn |
| May 5, 2023 | 241.81 Mn |
| May 4, 2023 | 213.44 Mn |
| May 3, 2023 | 236.40 Mn |
| May 2, 2023 | 243.16 Mn |
| May 1, 2023 | 249.91 Mn |
| Apr 28, 2023 | 249.91 Mn |
| Apr 27, 2023 | 244.51 Mn |
| Apr 26, 2023 | 236.40 Mn |
| Apr 25, 2023 | 218.84 Mn |
| Apr 24, 2023 | 228.30 Mn |
| Apr 21, 2023 | 229.65 Mn |
| Apr 20, 2023 | 236.40 Mn |
| Apr 19, 2023 | 231.00 Mn |
| Apr 18, 2023 | 243.16 Mn |
| Apr 17, 2023 | 244.51 Mn |
| Apr 14, 2023 | 252.61 Mn |
| Apr 13, 2023 | 255.32 Mn |
| Apr 12, 2023 | 260.72 Mn |
| Apr 11, 2023 | 259.37 Mn |
| Apr 10, 2023 | 256.67 Mn |
| Apr 6, 2023 | 255.32 Mn |
| Apr 5, 2023 | 251.26 Mn |
| Apr 4, 2023 | 244.51 Mn |
| Apr 3, 2023 | 249.91 Mn |
| Mar 31, 2023 | 259.37 Mn |
| Mar 30, 2023 | 245.09 Mn |
| Mar 29, 2023 | 234.66 Mn |
| Mar 28, 2023 | 241.18 Mn |
| Mar 27, 2023 | 254.21 Mn |
| Mar 24, 2023 | 259.43 Mn |
| Mar 23, 2023 | 254.21 Mn |
| Mar 22, 2023 | 254.21 Mn |
| Mar 21, 2023 | 254.21 Mn |
| Mar 20, 2023 | 246.39 Mn |
| Mar 17, 2023 | 246.39 Mn |
| Mar 16, 2023 | 250.30 Mn |
| Mar 15, 2023 | 250.30 Mn |
| Mar 14, 2023 | 247.70 Mn |
| Mar 13, 2023 | 238.57 Mn |
| Mar 10, 2023 | 241.18 Mn |
| Mar 9, 2023 | 241.18 Mn |
| Mar 8, 2023 | 237.27 Mn |
| Mar 7, 2023 | 242.48 Mn |
| Mar 6, 2023 | 241.18 Mn |
| Mar 3, 2023 | 235.96 Mn |
| Mar 2, 2023 | 242.48 Mn |
| Mar 1, 2023 | 246.39 Mn |
| Feb 28, 2023 | 251.61 Mn |
| Feb 27, 2023 | 251.61 Mn |
| Feb 24, 2023 | 247.70 Mn |
| Feb 23, 2023 | 256.82 Mn |
| Feb 22, 2023 | 256.82 Mn |
| Feb 21, 2023 | 262.04 Mn |
| Feb 17, 2023 | 267.25 Mn |
| Feb 16, 2023 | 264.64 Mn |
| Feb 15, 2023 | 265.95 Mn |
| Feb 14, 2023 | 267.25 Mn |
| Feb 13, 2023 | 269.86 Mn |
| Feb 10, 2023 | 262.04 Mn |
| Feb 9, 2023 | 232.05 Mn |
| Feb 8, 2023 | 263.34 Mn |
| Feb 7, 2023 | 272.47 Mn |
| Feb 6, 2023 | 271.16 Mn |
| Feb 3, 2023 | 273.77 Mn |
| Feb 2, 2023 | 271.16 Mn |
| Feb 1, 2023 | 282.90 Mn |
| Jan 31, 2023 | 284.20 Mn |
| Jan 30, 2023 | 273.77 Mn |
| Jan 27, 2023 | 275.07 Mn |
| Jan 26, 2023 | 272.47 Mn |
| Jan 25, 2023 | 267.25 Mn |
| Jan 24, 2023 | 263.34 Mn |
| Jan 23, 2023 | 262.04 Mn |
| Jan 20, 2023 | 260.73 Mn |
| Jan 19, 2023 | 251.61 Mn |
| Jan 18, 2023 | 263.34 Mn |
| Jan 17, 2023 | 267.25 Mn |
| Jan 13, 2023 | 269.86 Mn |
| Jan 12, 2023 | 265.95 Mn |
| Jan 11, 2023 | 265.95 Mn |
| Jan 10, 2023 | 260.73 Mn |
| Jan 9, 2023 | 258.13 Mn |
| Jan 6, 2023 | 245.09 Mn |
| Jan 5, 2023 | 247.70 Mn |
| Jan 4, 2023 | 254.21 Mn |
| Jan 3, 2023 | 234.66 Mn |
| Dec 30, 2022 | 223.46 Mn |
| Dec 29, 2022 | 219.56 Mn |
| Dec 28, 2022 | 218.26 Mn |
| Dec 27, 2022 | 206.57 Mn |
| Dec 23, 2022 | 220.86 Mn |
| Dec 22, 2022 | 210.47 Mn |
| Dec 21, 2022 | 211.77 Mn |
| Dec 20, 2022 | 207.87 Mn |
| Dec 19, 2022 | 213.07 Mn |
| Dec 16, 2022 | 228.66 Mn |
| Dec 15, 2022 | 222.16 Mn |
| Dec 14, 2022 | 231.26 Mn |
| Dec 13, 2022 | 241.65 Mn |
| Dec 12, 2022 | 239.05 Mn |
| Dec 9, 2022 | 239.05 Mn |
| Dec 8, 2022 | 239.05 Mn |
| Dec 7, 2022 | 241.65 Mn |
| Dec 6, 2022 | 244.25 Mn |
| Dec 5, 2022 | 237.75 Mn |
| Dec 2, 2022 | 259.84 Mn |
| Dec 1, 2022 | 259.84 Mn |
| Nov 30, 2022 | 248.15 Mn |
| Nov 29, 2022 | 232.56 Mn |
| Nov 28, 2022 | 233.86 Mn |
| Nov 25, 2022 | 233.86 Mn |
| Nov 23, 2022 | 240.35 Mn |
| Nov 22, 2022 | 224.11 Mn |
| Nov 21, 2022 | 220.86 Mn |
| Nov 18, 2022 | 224.76 Mn |
| Nov 17, 2022 | 227.36 Mn |
| Nov 16, 2022 | 242.95 Mn |
| Nov 15, 2022 | 252.04 Mn |
| Nov 14, 2022 | 242.95 Mn |
| Nov 11, 2022 | 241.65 Mn |
| Nov 10, 2022 | 239.05 Mn |
| Nov 9, 2022 | 216.97 Mn |
| Nov 8, 2022 | 235.15 Mn |
| Nov 7, 2022 | 241.65 Mn |
| Nov 4, 2022 | 239.05 Mn |
| Nov 3, 2022 | 248.15 Mn |
| Nov 2, 2022 | 246.85 Mn |
| Nov 1, 2022 | 245.55 Mn |
| Oct 31, 2022 | 242.95 Mn |
| Oct 28, 2022 | 246.85 Mn |
| Oct 27, 2022 | 242.95 Mn |
| Oct 26, 2022 | 237.75 Mn |
| Oct 25, 2022 | 246.85 Mn |
| Oct 24, 2022 | 246.85 Mn |
| Oct 21, 2022 | 245.55 Mn |
| Oct 20, 2022 | 245.55 Mn |
| Oct 19, 2022 | 239.05 Mn |
| Oct 18, 2022 | 235.15 Mn |
| Oct 17, 2022 | 236.45 Mn |
| Oct 14, 2022 | 210.47 Mn |
| Oct 13, 2022 | 235.15 Mn |
| Oct 12, 2022 | 231.26 Mn |
| Oct 11, 2022 | 239.05 Mn |
| Oct 10, 2022 | 258.54 Mn |
| Oct 7, 2022 | 261.14 Mn |
| Oct 6, 2022 | 272.83 Mn |
| Oct 5, 2022 | 293.62 Mn |
| Oct 4, 2022 | 294.92 Mn |
| Oct 3, 2022 | 287.12 Mn |
| Sep 30, 2022 | 285.82 Mn |
| Sep 29, 2022 | 289.33 Mn |
| Sep 28, 2022 | 291.93 Mn |
| Sep 27, 2022 | 289.33 Mn |
| Sep 26, 2022 | 275.06 Mn |
| Sep 23, 2022 | 293.22 Mn |
| Sep 22, 2022 | 297.12 Mn |
| Sep 21, 2022 | 293.22 Mn |
| Sep 20, 2022 | 286.74 Mn |
| Sep 19, 2022 | 269.87 Mn |
| Sep 16, 2022 | 255.60 Mn |
| Sep 15, 2022 | 262.09 Mn |
| Sep 14, 2022 | 280.25 Mn |
| Sep 13, 2022 | 280.25 Mn |
| Sep 12, 2022 | 275.06 Mn |
| Sep 9, 2022 | 275.06 Mn |
| Sep 8, 2022 | 281.55 Mn |
| Sep 7, 2022 | 288.03 Mn |
| Sep 6, 2022 | 304.90 Mn |
| Sep 2, 2022 | 316.58 Mn |
| Sep 1, 2022 | 301.01 Mn |
| Aug 31, 2022 | 315.28 Mn |
| Aug 30, 2022 | 308.79 Mn |
| Aug 29, 2022 | 313.98 Mn |
| Aug 26, 2022 | 311.39 Mn |
| Aug 25, 2022 | 301.01 Mn |
| Aug 24, 2022 | 294.52 Mn |
| Aug 23, 2022 | 288.03 Mn |
| Aug 22, 2022 | 302.31 Mn |
| Aug 19, 2022 | 306.20 Mn |
| Aug 18, 2022 | 299.71 Mn |
| Aug 17, 2022 | 304.90 Mn |
| Aug 16, 2022 | 316.58 Mn |
| Aug 15, 2022 | 321.77 Mn |
| Aug 12, 2022 | 321.77 Mn |
| Aug 11, 2022 | 324.36 Mn |
| Aug 10, 2022 | 338.63 Mn |
| Aug 9, 2022 | 308.79 Mn |
| Aug 8, 2022 | 345.12 Mn |
| Aug 5, 2022 | 351.61 Mn |
| Aug 4, 2022 | 334.74 Mn |
| Aug 3, 2022 | 333.45 Mn |
| Aug 2, 2022 | 324.36 Mn |
| Aug 1, 2022 | 324.36 Mn |
| Jul 29, 2022 | 325.66 Mn |
| Jul 28, 2022 | 306.20 Mn |
| Jul 27, 2022 | 308.79 Mn |
| Jul 26, 2022 | 298.41 Mn |
| Jul 25, 2022 | 310.09 Mn |
| Jul 22, 2022 | 321.77 Mn |
| Jul 21, 2022 | 332.15 Mn |
| Jul 20, 2022 | 268.57 Mn |
| Jul 19, 2022 | 259.49 Mn |
| Jul 18, 2022 | 228.35 Mn |
| Jul 15, 2022 | 264.68 Mn |
| Jul 14, 2022 | 267.28 Mn |
| Jul 13, 2022 | 267.28 Mn |
| Jul 12, 2022 | 260.79 Mn |
| Jul 11, 2022 | 259.49 Mn |
| Jul 8, 2022 | 255.60 Mn |
| Jul 7, 2022 | 246.52 Mn |
| Jul 6, 2022 | 223.16 Mn |
| Jul 5, 2022 | 237.43 Mn |
| Jul 1, 2022 | 241.33 Mn |
| Jun 30, 2022 | 258.19 Mn |
| Jun 29, 2022 | 255.67 Mn |
| Jun 28, 2022 | 250.55 Mn |
| Jun 27, 2022 | 255.67 Mn |
| Jun 24, 2022 | 273.56 Mn |
| Jun 23, 2022 | 248.00 Mn |
| Jun 22, 2022 | 242.88 Mn |
| Jun 21, 2022 | 230.10 Mn |
| Jun 17, 2022 | 227.54 Mn |
| Jun 16, 2022 | 230.10 Mn |
| Jun 15, 2022 | 233.93 Mn |
| Jun 14, 2022 | 227.54 Mn |
| Jun 13, 2022 | 224.99 Mn |
| Jun 10, 2022 | 230.10 Mn |
| Jun 9, 2022 | 231.38 Mn |
| Jun 8, 2022 | 244.16 Mn |
| Jun 7, 2022 | 241.60 Mn |
| Jun 6, 2022 | 235.21 Mn |
| Jun 3, 2022 | 235.21 Mn |
| Jun 2, 2022 | 239.05 Mn |
| Jun 1, 2022 | 231.38 Mn |
| May 31, 2022 | 231.38 Mn |
| May 27, 2022 | 242.88 Mn |
| May 26, 2022 | 235.21 Mn |
| May 25, 2022 | 236.49 Mn |
| May 24, 2022 | 222.43 Mn |
| May 23, 2022 | 223.71 Mn |
| May 20, 2022 | 223.71 Mn |
| May 19, 2022 | 223.71 Mn |
| May 18, 2022 | 218.59 Mn |
| May 17, 2022 | 218.59 Mn |
| May 16, 2022 | 212.20 Mn |
| May 13, 2022 | 198.14 Mn |
| May 12, 2022 | 195.58 Mn |
| May 11, 2022 | 182.80 Mn |
| May 10, 2022 | 190.47 Mn |
| May 9, 2022 | 180.24 Mn |
| May 6, 2022 | 177.69 Mn |
| May 5, 2022 | 185.36 Mn |
| May 4, 2022 | 194.31 Mn |
| May 3, 2022 | 199.42 Mn |
| May 2, 2022 | 207.09 Mn |
| Apr 29, 2022 | 198.14 Mn |
| Apr 28, 2022 | 203.25 Mn |
| Apr 27, 2022 | 193.03 Mn |
| Apr 26, 2022 | 191.75 Mn |
| Apr 25, 2022 | 196.86 Mn |
| Apr 22, 2022 | 190.47 Mn |
| Apr 21, 2022 | 191.75 Mn |
| Apr 20, 2022 | 198.14 Mn |
| Apr 19, 2022 | 203.25 Mn |
| Apr 18, 2022 | 194.31 Mn |
| Apr 14, 2022 | 201.98 Mn |
| Apr 13, 2022 | 208.37 Mn |
| Apr 12, 2022 | 207.09 Mn |
| Apr 11, 2022 | 208.37 Mn |
| Apr 8, 2022 | 212.20 Mn |
| Apr 7, 2022 | 217.32 Mn |
| Apr 6, 2022 | 216.04 Mn |
| Apr 5, 2022 | 223.71 Mn |
| Apr 4, 2022 | 235.21 Mn |
| Apr 1, 2022 | 226.26 Mn |
| Mar 31, 2022 | 228.82 Mn |
| Mar 30, 2022 | 130.77 Mn |
| Mar 29, 2022 | 137.17 Mn |
| Mar 28, 2022 | 135.75 Mn |
| Mar 25, 2022 | 131.49 Mn |
| Mar 24, 2022 | 138.59 Mn |
| Mar 23, 2022 | 149.25 Mn |
| Mar 22, 2022 | 149.25 Mn |
| Mar 21, 2022 | 138.59 Mn |
| Mar 18, 2022 | 137.17 Mn |
| Mar 17, 2022 | 140.01 Mn |
| Mar 16, 2022 | 134.33 Mn |
| Mar 15, 2022 | 126.51 Mn |
| Mar 14, 2022 | 129.35 Mn |
| Mar 11, 2022 | 138.59 Mn |
| Mar 10, 2022 | 144.28 Mn |
| Mar 9, 2022 | 154.23 Mn |
| Mar 8, 2022 | 146.41 Mn |
| Mar 7, 2022 | 152.81 Mn |
| Mar 4, 2022 | 145.70 Mn |
| Mar 3, 2022 | 147.12 Mn |
| Mar 2, 2022 | 168.44 Mn |
| Mar 1, 2022 | 162.05 Mn |
| Feb 28, 2022 | 159.20 Mn |
| Feb 25, 2022 | 158.49 Mn |
| Feb 24, 2022 | 135.04 Mn |
| Feb 23, 2022 | 129.35 Mn |
| Feb 22, 2022 | 218.90 Mn |
| Feb 18, 2022 | 218.90 Mn |
| Feb 17, 2022 | 224.59 Mn |
| Feb 16, 2022 | 235.96 Mn |
| Feb 15, 2022 | 245.91 Mn |
| Feb 14, 2022 | 236.67 Mn |
| Feb 11, 2022 | 244.49 Mn |
| Feb 10, 2022 | 252.31 Mn |
| Feb 9, 2022 | 261.55 Mn |
| Feb 8, 2022 | 253.73 Mn |
| Feb 7, 2022 | 230.28 Mn |
| Feb 4, 2022 | 239.52 Mn |
| Feb 3, 2022 | 233.83 Mn |
| Feb 2, 2022 | 240.23 Mn |
| Feb 1, 2022 | 253.73 Mn |
| Jan 31, 2022 | 255.15 Mn |
| Jan 28, 2022 | 245.20 Mn |
| Jan 27, 2022 | 225.30 Mn |
| Jan 26, 2022 | 228.14 Mn |
| Jan 25, 2022 | 231.70 Mn |
| Jan 24, 2022 | 243.07 Mn |
| Jan 21, 2022 | 226.72 Mn |
| Jan 20, 2022 | 233.83 Mn |
| Jan 19, 2022 | 236.67 Mn |
| Jan 18, 2022 | 221.75 Mn |
| Jan 14, 2022 | 231.70 Mn |
| Jan 13, 2022 | 221.04 Mn |
| Jan 12, 2022 | 221.75 Mn |
| Jan 11, 2022 | 232.41 Mn |
| Jan 10, 2022 | 225.30 Mn |
| Jan 7, 2022 | 226.72 Mn |
| Jan 6, 2022 | 229.57 Mn |
| Jan 5, 2022 | 231.70 Mn |
| Jan 4, 2022 | 238.81 Mn |
| Jan 3, 2022 | 261.55 Mn |
| Dec 31, 2021 | 239.52 Mn |
| Dec 30, 2021 | 371.61 Mn |
| Dec 29, 2021 | 381.90 Mn |
| Dec 28, 2021 | 381.90 Mn |
| Dec 27, 2021 | 388.08 Mn |
| Dec 23, 2021 | 396.31 Mn |
| Dec 22, 2021 | 394.26 Mn |
| Dec 21, 2021 | 398.37 Mn |
| Dec 20, 2021 | 389.11 Mn |
| Dec 17, 2021 | 410.73 Mn |
| Dec 16, 2021 | 401.46 Mn |
| Dec 15, 2021 | 428.23 Mn |
| Dec 14, 2021 | 389.11 Mn |
| Dec 13, 2021 | 404.55 Mn |
| Dec 10, 2021 | 426.17 Mn |
| Dec 9, 2021 | 417.93 Mn |
| Dec 8, 2021 | 450.87 Mn |
| Dec 7, 2021 | 470.43 Mn |
| Dec 6, 2021 | 440.58 Mn |
| Dec 3, 2021 | 432.34 Mn |
| Dec 2, 2021 | 463.22 Mn |
| Dec 1, 2021 | 458.08 Mn |
| Nov 30, 2021 | 487.93 Mn |
| Nov 29, 2021 | 503.37 Mn |
| Nov 26, 2021 | 518.81 Mn |
| Nov 24, 2021 | 545.58 Mn |
| Nov 23, 2021 | 514.69 Mn |
| Nov 22, 2021 | 514.69 Mn |
| Nov 19, 2021 | 571.31 Mn |
| Nov 18, 2021 | 587.78 Mn |
| Nov 17, 2021 | 598.07 Mn |
| Nov 16, 2021 | 588.81 Mn |
| Nov 15, 2021 | 580.57 Mn |
| Nov 12, 2021 | 603.22 Mn |
| Nov 11, 2021 | 628.44 Mn |
| Nov 10, 2021 | 663.96 Mn |
| Nov 9, 2021 | 654.69 Mn |
| Nov 8, 2021 | 676.31 Mn |
| Nov 5, 2021 | 615.57 Mn |
| Nov 4, 2021 | 668.07 Mn |
| Nov 3, 2021 | 743.22 Mn |
| Nov 2, 2021 | 1.03 Bn |
| Nov 1, 2021 | 1.04 Bn |
| Oct 29, 2021 | 971.74 Mn |
| Oct 28, 2021 | 959.39 Mn |
| Oct 27, 2021 | 977.92 Mn |
| Oct 26, 2021 | 1.02 Bn |
| Oct 25, 2021 | 1.01 Bn |
| Oct 22, 2021 | 991.30 Mn |
| Oct 21, 2021 | 1.01 Bn |
| Oct 20, 2021 | 1.03 Bn |
| Oct 19, 2021 | 1.04 Bn |
| Oct 18, 2021 | 1.03 Bn |
| Oct 15, 2021 | 1.04 Bn |
| Oct 14, 2021 | 1.06 Bn |
| Oct 13, 2021 | 1.07 Bn |
| Oct 12, 2021 | 1.05 Bn |
| Oct 11, 2021 | 952.18 Mn |
| Oct 8, 2021 | 963.51 Mn |
| Oct 7, 2021 | 1.01 Bn |
| Oct 6, 2021 | 1.02 Bn |
| Oct 5, 2021 | 1.06 Bn |
| Oct 4, 2021 | 1.02 Bn |
| Oct 1, 2021 | 1.08 Bn |
| Sep 30, 2021 | 1.06 Bn |
| Sep 29, 2021 | 259.47 Mn |
| Sep 28, 2021 | 260.49 Mn |
| Sep 27, 2021 | 271.47 Mn |
| Sep 24, 2021 | 276.58 Mn |
| Sep 23, 2021 | 279.64 Mn |
| Sep 22, 2021 | 272.24 Mn |
| Sep 21, 2021 | 265.34 Mn |
| Sep 20, 2021 | 270.19 Mn |
| Sep 17, 2021 | 283.73 Mn |
| Sep 16, 2021 | 305.43 Mn |
| Sep 15, 2021 | 304.16 Mn |
| Sep 14, 2021 | 294.45 Mn |
| Sep 13, 2021 | 298.54 Mn |
| Sep 10, 2021 | 300.33 Mn |
| Sep 9, 2021 | 298.54 Mn |
| Sep 8, 2021 | 316.16 Mn |
| Sep 7, 2021 | 314.88 Mn |
| Sep 3, 2021 | 334.80 Mn |
| Sep 2, 2021 | 308.75 Mn |
| Sep 1, 2021 | 295.73 Mn |
| Aug 31, 2021 | 288.07 Mn |
| Aug 30, 2021 | 307.73 Mn |
| Aug 27, 2021 | 318.97 Mn |
| Aug 26, 2021 | 334.29 Mn |
| Aug 25, 2021 | 322.03 Mn |
| Aug 24, 2021 | 320.76 Mn |
| Aug 23, 2021 | 344.25 Mn |
| Aug 20, 2021 | 337.10 Mn |
| Aug 19, 2021 | 319.99 Mn |
| Aug 18, 2021 | 306.97 Mn |
| Aug 17, 2021 | 285.51 Mn |
| Aug 16, 2021 | 283.22 Mn |
| Aug 13, 2021 | 301.35 Mn |
| Aug 12, 2021 | 299.56 Mn |
| Aug 11, 2021 | 310.03 Mn |
| Aug 10, 2021 | 314.12 Mn |
| Aug 9, 2021 | 315.39 Mn |
| Aug 6, 2021 | 347.57 Mn |
| Aug 5, 2021 | 309.27 Mn |
| Aug 4, 2021 | 307.73 Mn |
| Aug 3, 2021 | 323.31 Mn |
| Aug 2, 2021 | 324.08 Mn |
| Jul 30, 2021 | 304.16 Mn |
| Jul 29, 2021 | 295.73 Mn |
| Jul 28, 2021 | 288.32 Mn |
| Jul 27, 2021 | 287.81 Mn |
| Jul 26, 2021 | 293.69 Mn |
| Jul 23, 2021 | 300.33 Mn |
| Jul 22, 2021 | 297.52 Mn |
| Jul 21, 2021 | 306.46 Mn |