Kaltura (KLTR) EV to CFO (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 10.77 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 14.82 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 59.85 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 18.49 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 62.74 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 8.90 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.08 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.34 |
| 10 | Kaltura | 211.47 Mn | 149.66 Mn | 32.11 Mn | 9.21 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.21 |
| May 21, 2026 | 9.53 |
| May 20, 2026 | 9.89 |
| May 19, 2026 | 9.75 |
| May 18, 2026 | 9.71 |
| May 15, 2026 | 9.30 |
| May 14, 2026 | 9.71 |
| May 13, 2026 | 9.21 |
| May 12, 2026 | 9.21 |
| May 11, 2026 | 8.41 |
| May 8, 2026 | 8.59 |
| May 7, 2026 | 8.76 |
| May 6, 2026 | 8.76 |
| May 5, 2026 | 9.48 |
| May 4, 2026 | 8.94 |
| May 1, 2026 | 9.30 |
| Apr 30, 2026 | 8.50 |
| Apr 29, 2026 | 8.94 |
| Apr 28, 2026 | 9.48 |
| Apr 27, 2026 | 9.30 |
| Apr 24, 2026 | 7.69 |
| Apr 23, 2026 | 7.42 |
| Apr 22, 2026 | 7.69 |
| Apr 21, 2026 | 7.51 |
| Apr 20, 2026 | 7.42 |
| Apr 17, 2026 | 6.70 |
| Apr 16, 2026 | 6.34 |
| Apr 15, 2026 | 6.43 |
| Apr 14, 2026 | 5.98 |
| Apr 13, 2026 | 5.98 |
| Apr 10, 2026 | 5.89 |
| Apr 9, 2026 | 5.98 |
| Apr 8, 2026 | 6.25 |
| Apr 7, 2026 | 6.16 |
| Apr 6, 2026 | 6.16 |
| Apr 2, 2026 | 6.52 |
| Apr 1, 2026 | 6.70 |
| Mar 31, 2026 | 7.15 |
| Mar 30, 2026 | 9.16 |
| Mar 27, 2026 | 9.58 |
| Mar 26, 2026 | 10.52 |
| Mar 25, 2026 | 9.79 |
| Mar 24, 2026 | 8.74 |
| Mar 23, 2026 | 9.26 |
| Mar 20, 2026 | 9.37 |
| Mar 19, 2026 | 7.89 |
| Mar 18, 2026 | 8.84 |
| Mar 17, 2026 | 9.68 |
| Mar 16, 2026 | 11.05 |
| Mar 13, 2026 | 10.63 |
| Mar 12, 2026 | 10.63 |
| Mar 11, 2026 | 11.15 |
| Mar 10, 2026 | 11.47 |
| Mar 9, 2026 | 12.00 |
| Mar 6, 2026 | 12.42 |
| Mar 5, 2026 | 12.31 |
| Mar 4, 2026 | 12.52 |
| Mar 3, 2026 | 11.58 |
| Mar 2, 2026 | 11.26 |
| Feb 27, 2026 | 11.05 |
| Feb 26, 2026 | 10.63 |
| Feb 25, 2026 | 10.21 |
| Feb 24, 2026 | 9.37 |
| Feb 23, 2026 | 9.37 |
| Feb 20, 2026 | 10.52 |
| Feb 19, 2026 | 11.15 |
| Feb 18, 2026 | 11.05 |
| Feb 17, 2026 | 11.47 |
| Feb 13, 2026 | 11.79 |
| Feb 12, 2026 | 11.37 |
| Feb 11, 2026 | 11.79 |
| Feb 10, 2026 | 11.79 |
| Feb 9, 2026 | 11.47 |
| Feb 6, 2026 | 11.05 |
| Feb 5, 2026 | 10.63 |
| Feb 4, 2026 | 11.58 |
| Feb 3, 2026 | 12.21 |
| Feb 2, 2026 | 13.15 |
| Jan 30, 2026 | 13.57 |
| Jan 29, 2026 | 12.94 |
| Jan 28, 2026 | 13.15 |
| Jan 27, 2026 | 12.84 |
| Jan 26, 2026 | 12.31 |
| Jan 23, 2026 | 13.26 |
| Jan 22, 2026 | 13.05 |
| Jan 21, 2026 | 12.21 |
| Jan 20, 2026 | 11.89 |
| Jan 16, 2026 | 12.73 |
| Jan 15, 2026 | 11.89 |
| Jan 14, 2026 | 12.31 |
| Jan 13, 2026 | 12.42 |
| Jan 12, 2026 | 12.94 |
| Jan 9, 2026 | 13.15 |
| Jan 8, 2026 | 13.05 |
| Jan 7, 2026 | 12.73 |
| Jan 6, 2026 | 12.52 |
| Jan 5, 2026 | 12.84 |
| Jan 2, 2026 | 12.84 |
| Dec 31, 2025 | 13.68 |
| Dec 30, 2025 | 12.38 |
| Dec 29, 2025 | 12.08 |
| Dec 26, 2025 | 12.08 |
| Dec 24, 2025 | 12.48 |
| Dec 23, 2025 | 12.79 |
| Dec 22, 2025 | 12.38 |
| Dec 19, 2025 | 12.28 |
| Dec 18, 2025 | 12.48 |
| Dec 17, 2025 | 11.87 |
| Dec 16, 2025 | 11.67 |
| Dec 15, 2025 | 12.28 |
| Dec 12, 2025 | 11.57 |
| Dec 11, 2025 | 12.28 |
| Dec 10, 2025 | 13.39 |
| Dec 9, 2025 | 11.97 |
| Dec 8, 2025 | 11.16 |
| Dec 5, 2025 | 11.87 |
| Dec 4, 2025 | 11.47 |
| Dec 3, 2025 | 11.37 |
| Dec 2, 2025 | 10.15 |
| Dec 1, 2025 | 10.15 |
| Nov 28, 2025 | 10.15 |
| Nov 26, 2025 | 9.74 |
| Nov 25, 2025 | 10.05 |
| Nov 24, 2025 | 10.05 |
| Nov 21, 2025 | 11.26 |
| Nov 20, 2025 | 10.05 |
| Nov 19, 2025 | 10.15 |
| Nov 18, 2025 | 11.26 |
| Nov 17, 2025 | 11.06 |
| Nov 14, 2025 | 12.18 |
| Nov 13, 2025 | 13.39 |
| Nov 12, 2025 | 12.89 |
| Nov 11, 2025 | 13.90 |
| Nov 10, 2025 | 10.15 |
| Nov 7, 2025 | 10.15 |
| Nov 6, 2025 | 9.95 |
| Nov 5, 2025 | 10.96 |
| Nov 4, 2025 | 10.45 |
| Nov 3, 2025 | 10.66 |
| Oct 31, 2025 | 10.96 |
| Oct 30, 2025 | 10.76 |
| Oct 29, 2025 | 10.76 |
| Oct 28, 2025 | 12.08 |
| Oct 27, 2025 | 11.37 |
| Oct 24, 2025 | 11.57 |
| Oct 23, 2025 | 11.47 |
| Oct 22, 2025 | 11.57 |
| Oct 21, 2025 | 11.47 |
| Oct 20, 2025 | 10.86 |
| Oct 17, 2025 | 10.45 |
| Oct 16, 2025 | 10.86 |
| Oct 15, 2025 | 11.26 |
| Oct 14, 2025 | 11.87 |
| Oct 13, 2025 | 10.56 |
| Oct 10, 2025 | 10.35 |
| Oct 9, 2025 | 10.35 |
| Oct 8, 2025 | 10.45 |
| Oct 7, 2025 | 10.25 |
| Oct 6, 2025 | 10.45 |
| Oct 3, 2025 | 10.56 |
| Oct 2, 2025 | 10.45 |
| Oct 1, 2025 | 9.34 |
| Sep 30, 2025 | 9.85 |
| Sep 29, 2025 | 8.85 |
| Sep 26, 2025 | 9.77 |
| Sep 25, 2025 | 10.33 |
| Sep 24, 2025 | 10.51 |
| Sep 23, 2025 | 10.51 |
| Sep 22, 2025 | 11.16 |
| Sep 19, 2025 | 11.16 |
| Sep 18, 2025 | 11.72 |
| Sep 17, 2025 | 11.25 |
| Sep 16, 2025 | 11.25 |
| Sep 15, 2025 | 11.62 |
| Sep 12, 2025 | 11.62 |
| Sep 11, 2025 | 11.53 |
| Sep 10, 2025 | 10.98 |
| Sep 9, 2025 | 9.68 |
| Sep 8, 2025 | 9.96 |
| Sep 5, 2025 | 9.22 |
| Sep 4, 2025 | 9.40 |
| Sep 3, 2025 | 9.50 |
| Sep 2, 2025 | 9.59 |
| Aug 29, 2025 | 10.42 |
| Aug 28, 2025 | 10.61 |
| Aug 27, 2025 | 10.42 |
| Aug 26, 2025 | 10.51 |
| Aug 25, 2025 | 10.24 |
| Aug 22, 2025 | 9.50 |
| Aug 21, 2025 | 8.48 |
| Aug 20, 2025 | 9.03 |
| Aug 19, 2025 | 9.13 |
| Aug 18, 2025 | 9.40 |
| Aug 15, 2025 | 9.31 |
| Aug 14, 2025 | 9.68 |
| Aug 13, 2025 | 10.79 |
| Aug 12, 2025 | 10.61 |
| Aug 11, 2025 | 10.51 |
| Aug 8, 2025 | 11.81 |
| Aug 7, 2025 | 11.53 |
| Aug 6, 2025 | 11.53 |
| Aug 5, 2025 | 11.25 |
| Aug 4, 2025 | 11.44 |
| Aug 1, 2025 | 11.07 |
| Jul 31, 2025 | 12.27 |
| Jul 30, 2025 | 12.22 |
| Jul 29, 2025 | 12.64 |
| Jul 28, 2025 | 13.20 |
| Jul 25, 2025 | 13.01 |
| Jul 24, 2025 | 13.57 |
| Jul 23, 2025 | 13.94 |
| Jul 22, 2025 | 13.29 |
| Jul 21, 2025 | 13.10 |
| Jul 18, 2025 | 12.83 |
| Jul 17, 2025 | 12.64 |
| Jul 16, 2025 | 11.53 |
| Jul 15, 2025 | 11.72 |
| Jul 14, 2025 | 11.72 |
| Jul 11, 2025 | 12.27 |
| Jul 10, 2025 | 13.29 |
| Jul 9, 2025 | 14.03 |
| Jul 8, 2025 | 14.31 |
| Jul 7, 2025 | 14.03 |
| Jul 3, 2025 | 14.12 |
| Jul 2, 2025 | 13.57 |
| Jul 1, 2025 | 14.21 |
| Jun 30, 2025 | 14.31 |
| Jun 27, 2025 | 19.75 |
| Jun 26, 2025 | 19.38 |
| Jun 25, 2025 | 19.88 |
| Jun 24, 2025 | 20.00 |
| Jun 23, 2025 | 19.50 |
| Jun 20, 2025 | 19.50 |
| Jun 18, 2025 | 20.25 |
| Jun 17, 2025 | 20.25 |
| Jun 16, 2025 | 20.62 |
| Jun 13, 2025 | 19.75 |
| Jun 12, 2025 | 20.75 |
| Jun 11, 2025 | 21.25 |
| Jun 10, 2025 | 20.87 |
| Jun 9, 2025 | 22.12 |
| Jun 6, 2025 | 22.75 |
| Jun 5, 2025 | 22.50 |
| Jun 4, 2025 | 22.25 |
| Jun 3, 2025 | 23.00 |
| Jun 2, 2025 | 22.12 |
| May 30, 2025 | 21.37 |
| May 29, 2025 | 21.62 |
| May 28, 2025 | 21.87 |
| May 27, 2025 | 22.12 |
| May 23, 2025 | 21.00 |
| May 22, 2025 | 21.87 |
| May 21, 2025 | 21.62 |
| May 20, 2025 | 21.75 |
| May 19, 2025 | 22.12 |
| May 16, 2025 | 22.12 |
| May 15, 2025 | 22.00 |
| May 14, 2025 | 22.62 |
| May 13, 2025 | 23.62 |
| May 12, 2025 | 22.50 |
| May 9, 2025 | 21.87 |
| May 8, 2025 | 22.12 |
| May 7, 2025 | 22.37 |
| May 6, 2025 | 22.50 |
| May 5, 2025 | 22.62 |
| May 2, 2025 | 22.75 |
| May 1, 2025 | 22.25 |
| Apr 30, 2025 | 21.75 |
| Apr 29, 2025 | 21.50 |
| Apr 28, 2025 | 20.75 |
| Apr 25, 2025 | 20.50 |
| Apr 24, 2025 | 20.75 |
| Apr 23, 2025 | 20.12 |
| Apr 22, 2025 | 19.63 |
| Apr 21, 2025 | 19.00 |
| Apr 17, 2025 | 19.50 |
| Apr 16, 2025 | 20.00 |
| Apr 15, 2025 | 20.25 |
| Apr 14, 2025 | 19.25 |
| Apr 11, 2025 | 19.38 |
| Apr 10, 2025 | 19.00 |
| Apr 9, 2025 | 19.25 |
| Apr 8, 2025 | 17.38 |
| Apr 7, 2025 | 17.13 |
| Apr 4, 2025 | 16.38 |
| Apr 3, 2025 | 17.00 |
| Apr 2, 2025 | 19.00 |
| Apr 1, 2025 | 18.88 |
| Mar 31, 2025 | 18.38 |
| Mar 28, 2025 | 16.81 |
| Mar 27, 2025 | 16.57 |
| Mar 26, 2025 | 17.54 |
| Mar 25, 2025 | 18.62 |
| Mar 24, 2025 | 17.66 |
| Mar 21, 2025 | 15.96 |
| Mar 20, 2025 | 15.48 |
| Mar 19, 2025 | 15.84 |
| Mar 18, 2025 | 15.48 |
| Mar 17, 2025 | 15.84 |
| Mar 14, 2025 | 15.72 |
| Mar 13, 2025 | 15.96 |
| Mar 12, 2025 | 16.45 |
| Mar 11, 2025 | 16.08 |
| Mar 10, 2025 | 15.36 |
| Mar 7, 2025 | 17.05 |
| Mar 6, 2025 | 17.66 |
| Mar 5, 2025 | 17.54 |
| Mar 4, 2025 | 16.81 |
| Mar 3, 2025 | 17.17 |
| Feb 28, 2025 | 18.99 |
| Feb 27, 2025 | 18.50 |
| Feb 26, 2025 | 19.59 |
| Feb 25, 2025 | 18.02 |
| Feb 24, 2025 | 19.11 |
| Feb 21, 2025 | 23.58 |
| Feb 20, 2025 | 22.98 |
| Feb 19, 2025 | 23.58 |
| Feb 18, 2025 | 25.28 |
| Feb 14, 2025 | 24.91 |
| Feb 13, 2025 | 26.97 |
| Feb 12, 2025 | 26.48 |
| Feb 11, 2025 | 26.48 |
| Feb 10, 2025 | 26.00 |
| Feb 7, 2025 | 26.12 |
| Feb 6, 2025 | 26.48 |
| Feb 5, 2025 | 26.61 |
| Feb 4, 2025 | 25.64 |
| Feb 3, 2025 | 24.19 |
| Jan 31, 2025 | 23.82 |
| Jan 30, 2025 | 21.04 |
| Jan 29, 2025 | 21.16 |
| Jan 28, 2025 | 21.16 |
| Jan 27, 2025 | 20.56 |
| Jan 24, 2025 | 20.92 |
| Jan 23, 2025 | 20.56 |
| Jan 22, 2025 | 20.44 |
| Jan 21, 2025 | 21.16 |
| Jan 17, 2025 | 20.92 |
| Jan 16, 2025 | 21.16 |
| Jan 15, 2025 | 21.16 |
| Jan 14, 2025 | 19.35 |
| Jan 13, 2025 | 17.66 |
| Jan 10, 2025 | 18.02 |
| Jan 8, 2025 | 20.44 |
| Jan 7, 2025 | 23.82 |
| Jan 6, 2025 | 24.55 |
| Jan 3, 2025 | 26.97 |
| Jan 2, 2025 | 21.53 |
| Dec 31, 2024 | 19.95 |
| Dec 30, 2024 | 26.34 |
| Dec 27, 2024 | 26.81 |
| Dec 26, 2024 | 27.91 |
| Dec 24, 2024 | 28.38 |
| Dec 23, 2024 | 28.69 |
| Dec 20, 2024 | 28.53 |
| Dec 19, 2024 | 24.93 |
| Dec 18, 2024 | 25.24 |
| Dec 17, 2024 | 26.81 |
| Dec 16, 2024 | 22.89 |
| Dec 13, 2024 | 27.12 |
| Dec 12, 2024 | 28.53 |
| Dec 11, 2024 | 28.06 |
| Dec 10, 2024 | 28.69 |
| Dec 9, 2024 | 28.53 |
| Dec 6, 2024 | 26.96 |
| Dec 5, 2024 | 27.28 |
| Dec 4, 2024 | 27.44 |
| Dec 3, 2024 | 29.16 |
| Dec 2, 2024 | 27.12 |
| Nov 29, 2024 | 26.65 |
| Nov 27, 2024 | 25.71 |
| Nov 26, 2024 | 25.87 |
| Nov 25, 2024 | 26.81 |
| Nov 22, 2024 | 24.77 |
| Nov 21, 2024 | 26.34 |
| Nov 20, 2024 | 23.99 |
| Nov 19, 2024 | 23.83 |
| Nov 18, 2024 | 23.20 |
| Nov 15, 2024 | 23.83 |
| Nov 14, 2024 | 23.36 |
| Nov 13, 2024 | 24.14 |
| Nov 12, 2024 | 24.61 |
| Nov 11, 2024 | 24.38 |
| Nov 8, 2024 | 22.89 |
| Nov 7, 2024 | 21.48 |
| Nov 6, 2024 | 18.97 |
| Nov 5, 2024 | 14.11 |
| Nov 4, 2024 | 12.85 |
| Nov 1, 2024 | 12.54 |
| Oct 31, 2024 | 11.75 |
| Oct 30, 2024 | 12.38 |
| Oct 29, 2024 | 12.54 |
| Oct 28, 2024 | 12.38 |
| Oct 25, 2024 | 12.38 |
| Oct 24, 2024 | 12.54 |
| Oct 23, 2024 | 12.54 |
| Oct 22, 2024 | 12.85 |
| Oct 21, 2024 | 12.85 |
| Oct 18, 2024 | 13.16 |
| Oct 17, 2024 | 13.64 |
| Oct 16, 2024 | 13.64 |
| Oct 15, 2024 | 12.85 |
| Oct 14, 2024 | 12.54 |
| Oct 11, 2024 | 12.22 |
| Oct 10, 2024 | 11.44 |
| Oct 9, 2024 | 12.38 |
| Oct 8, 2024 | 12.07 |
| Oct 7, 2024 | 12.07 |
| Oct 4, 2024 | 12.38 |
| Oct 3, 2024 | 11.91 |
| Oct 2, 2024 | 11.60 |
| Oct 1, 2024 | 12.54 |
| Sep 30, 2024 | 13.16 |
| Sep 27, 2024 | 256.80 |
| Sep 26, 2024 | 239.43 |
| Sep 25, 2024 | 245.22 |
| Sep 24, 2024 | 262.59 |
| Sep 23, 2024 | 259.69 |
| Sep 20, 2024 | 259.69 |
| Sep 19, 2024 | 251.01 |
| Sep 18, 2024 | 224.96 |
| Sep 17, 2024 | 239.43 |
| Sep 16, 2024 | 236.54 |
| Sep 13, 2024 | 242.33 |
| Sep 12, 2024 | 207.60 |
| Sep 11, 2024 | 223.51 |
| Sep 10, 2024 | 222.07 |
| Sep 9, 2024 | 201.81 |
| Sep 6, 2024 | 181.55 |
| Sep 5, 2024 | 172.86 |
| Sep 4, 2024 | 187.34 |
| Sep 3, 2024 | 190.23 |
| Aug 30, 2024 | 259.69 |
| Aug 29, 2024 | 253.90 |
| Aug 28, 2024 | 233.64 |
| Aug 27, 2024 | 239.43 |
| Aug 26, 2024 | 236.54 |
| Aug 23, 2024 | 236.54 |
| Aug 22, 2024 | 210.49 |
| Aug 21, 2024 | 222.07 |
| Aug 20, 2024 | 213.38 |
| Aug 19, 2024 | 207.60 |
| Aug 16, 2024 | 222.07 |
| Aug 15, 2024 | 222.07 |
| Aug 14, 2024 | 222.07 |
| Aug 13, 2024 | 222.07 |
| Aug 12, 2024 | 201.81 |
| Aug 9, 2024 | 210.49 |
| Aug 8, 2024 | 219.17 |
| Aug 7, 2024 | 198.91 |
| Aug 6, 2024 | 196.02 |
| Aug 5, 2024 | 178.65 |
| Aug 2, 2024 | 201.81 |
| Aug 1, 2024 | 230.75 |
| Jul 31, 2024 | 251.01 |
| Jul 30, 2024 | 248.12 |
| Jul 29, 2024 | 242.33 |
| Jul 26, 2024 | 253.90 |
| Jul 25, 2024 | 251.01 |
| Jul 24, 2024 | 227.86 |
| Jul 23, 2024 | 227.86 |
| Jul 22, 2024 | 216.28 |
| Jul 19, 2024 | 213.38 |
| Jul 18, 2024 | 210.49 |
| Jul 17, 2024 | 224.96 |
| Jul 16, 2024 | 213.38 |
| Jul 15, 2024 | 213.38 |
| Jul 12, 2024 | 213.38 |
| Jul 11, 2024 | 213.38 |
| Jul 10, 2024 | 213.38 |
| Jul 9, 2024 | 201.81 |
| Jul 8, 2024 | 198.91 |
| Jul 5, 2024 | 196.02 |
| Jul 3, 2024 | 184.44 |
| Jul 2, 2024 | 193.12 |
| Jul 1, 2024 | 207.60 |
| Jun 28, 2024 | -51.68 |
| Jun 27, 2024 | -55.97 |
| Jun 26, 2024 | -48.82 |
| Jun 25, 2024 | -51.68 |
| Jun 24, 2024 | -52.40 |
| Jun 21, 2024 | -55.97 |
| Jun 20, 2024 | -53.83 |
| Jun 18, 2024 | -54.54 |
| Jun 17, 2024 | -58.84 |
| Jun 14, 2024 | -53.11 |
| Jun 13, 2024 | -50.25 |
| Jun 12, 2024 | -50.97 |
| Jun 11, 2024 | -47.39 |
| Jun 10, 2024 | -36.59 |
| Jun 7, 2024 | -24.08 |
| Jun 6, 2024 | -26.27 |
| Jun 5, 2024 | -37.38 |
| Jun 4, 2024 | -36.99 |
| Jun 3, 2024 | -38.81 |
| May 31, 2024 | -40.96 |
| May 30, 2024 | -48.11 |
| May 29, 2024 | -48.11 |
| May 28, 2024 | -48.82 |
| May 24, 2024 | -49.54 |
| May 23, 2024 | -50.25 |
| May 22, 2024 | -51.68 |
| May 21, 2024 | -50.97 |
| May 20, 2024 | -51.33 |
| May 17, 2024 | -50.97 |
| May 16, 2024 | -50.97 |
| May 15, 2024 | -50.97 |
| May 14, 2024 | -53.83 |
| May 13, 2024 | -51.68 |
| May 10, 2024 | -51.68 |
| May 9, 2024 | -54.54 |
| May 8, 2024 | -53.83 |
| May 7, 2024 | -57.40 |
| May 6, 2024 | -55.97 |
| May 3, 2024 | -54.54 |
| May 2, 2024 | -53.11 |
| May 1, 2024 | -54.54 |
| Apr 30, 2024 | -53.83 |
| Apr 29, 2024 | -54.54 |
| Apr 26, 2024 | -55.26 |
| Apr 25, 2024 | -51.68 |
| Apr 24, 2024 | -55.97 |
| Apr 23, 2024 | -55.97 |
| Apr 22, 2024 | -55.26 |
| Apr 19, 2024 | -51.68 |
| Apr 18, 2024 | -48.82 |
| Apr 17, 2024 | -50.97 |
| Apr 16, 2024 | -53.11 |
| Apr 15, 2024 | -51.68 |
| Apr 12, 2024 | -60.27 |
| Apr 11, 2024 | -60.27 |
| Apr 10, 2024 | -60.27 |
| Apr 9, 2024 | -64.56 |
| Apr 8, 2024 | -64.56 |
| Apr 5, 2024 | -62.41 |
| Apr 4, 2024 | -62.41 |
| Apr 3, 2024 | -61.70 |
| Apr 2, 2024 | -62.41 |
| Apr 1, 2024 | -62.41 |
| Mar 28, 2024 | -14.12 |
| Mar 27, 2024 | -14.12 |
| Mar 26, 2024 | -13.95 |
| Mar 25, 2024 | -13.45 |
| Mar 22, 2024 | -13.79 |
| Mar 21, 2024 | -14.12 |
| Mar 20, 2024 | -14.62 |
| Mar 19, 2024 | -13.79 |
| Mar 18, 2024 | -13.29 |
| Mar 15, 2024 | -13.79 |
| Mar 14, 2024 | -13.70 |
| Mar 13, 2024 | -14.12 |
| Mar 12, 2024 | -13.29 |
| Mar 11, 2024 | -13.95 |
| Mar 8, 2024 | -14.12 |
| Mar 7, 2024 | -13.45 |
| Mar 6, 2024 | -13.45 |
| Mar 5, 2024 | -13.12 |
| Mar 4, 2024 | -13.79 |
| Mar 1, 2024 | -15.12 |
| Feb 29, 2024 | -13.79 |
| Feb 28, 2024 | -14.79 |
| Feb 27, 2024 | -14.95 |
| Feb 26, 2024 | -15.62 |
| Feb 23, 2024 | -16.29 |
| Feb 22, 2024 | -15.95 |
| Feb 21, 2024 | -15.79 |
| Feb 20, 2024 | -16.12 |
| Feb 16, 2024 | -18.12 |
| Feb 15, 2024 | -18.62 |
| Feb 14, 2024 | -16.78 |
| Feb 13, 2024 | -15.12 |
| Feb 12, 2024 | -17.95 |
| Feb 9, 2024 | -17.95 |
| Feb 8, 2024 | -18.62 |
| Feb 7, 2024 | -18.28 |
| Feb 6, 2024 | -18.95 |
| Feb 5, 2024 | -18.45 |
| Feb 2, 2024 | -19.45 |
| Feb 1, 2024 | -19.78 |
| Jan 31, 2024 | -19.61 |
| Jan 30, 2024 | -20.61 |
| Jan 29, 2024 | -21.95 |
| Jan 26, 2024 | -22.11 |
| Jan 25, 2024 | -22.45 |
| Jan 24, 2024 | -22.45 |
| Jan 23, 2024 | -22.78 |
| Jan 22, 2024 | -23.78 |
| Jan 19, 2024 | -21.45 |
| Jan 18, 2024 | -21.28 |
| Jan 17, 2024 | -20.78 |
| Jan 16, 2024 | -20.11 |
| Jan 12, 2024 | -21.28 |
| Jan 11, 2024 | -21.78 |
| Jan 10, 2024 | -21.78 |
| Jan 9, 2024 | -20.78 |
| Jan 8, 2024 | -20.95 |
| Jan 5, 2024 | -19.61 |
| Jan 4, 2024 | -20.61 |
| Jan 3, 2024 | -21.11 |
| Jan 2, 2024 | -21.95 |
| Dec 29, 2023 | -12.84 |
| Dec 28, 2023 | -13.11 |
| Dec 27, 2023 | -13.20 |
| Dec 26, 2023 | -13.20 |
| Dec 22, 2023 | -13.02 |
| Dec 21, 2023 | -12.40 |
| Dec 20, 2023 | -12.22 |
| Dec 19, 2023 | -12.13 |
| Dec 18, 2023 | -11.96 |
| Dec 15, 2023 | -11.52 |
| Dec 14, 2023 | -11.43 |
| Dec 13, 2023 | -11.60 |
| Dec 12, 2023 | -11.25 |
| Dec 11, 2023 | -11.43 |
| Dec 8, 2023 | -11.52 |
| Dec 7, 2023 | -11.43 |
| Dec 6, 2023 | -11.43 |
| Dec 5, 2023 | -11.16 |
| Dec 4, 2023 | -11.34 |
| Dec 1, 2023 | -10.99 |
| Nov 30, 2023 | -10.72 |
| Nov 29, 2023 | -10.72 |
| Nov 28, 2023 | -10.63 |
| Nov 27, 2023 | -10.90 |
| Nov 24, 2023 | -10.99 |
| Nov 22, 2023 | -10.99 |
| Nov 21, 2023 | -11.07 |
| Nov 20, 2023 | -11.34 |
| Nov 17, 2023 | -11.43 |
| Nov 16, 2023 | -11.60 |
| Nov 15, 2023 | -11.52 |
| Nov 14, 2023 | -11.96 |
| Nov 13, 2023 | -10.81 |
| Nov 10, 2023 | -11.34 |
| Nov 9, 2023 | -11.34 |
| Nov 8, 2023 | -11.60 |
| Nov 7, 2023 | -11.16 |
| Nov 6, 2023 | -11.25 |
| Nov 3, 2023 | -11.43 |
| Nov 2, 2023 | -11.25 |
| Nov 1, 2023 | -10.63 |
| Oct 31, 2023 | -10.81 |
| Oct 30, 2023 | -10.72 |
| Oct 27, 2023 | -10.10 |
| Oct 26, 2023 | -10.19 |
| Oct 25, 2023 | -10.10 |
| Oct 24, 2023 | -10.19 |
| Oct 23, 2023 | -9.93 |
| Oct 20, 2023 | -10.01 |
| Oct 19, 2023 | -9.93 |
| Oct 18, 2023 | -10.01 |
| Oct 17, 2023 | -10.72 |
| Oct 16, 2023 | -10.37 |
| Oct 13, 2023 | -9.48 |
| Oct 12, 2023 | -10.37 |
| Oct 11, 2023 | -10.37 |
| Oct 10, 2023 | -10.99 |
| Oct 9, 2023 | -11.25 |
| Oct 6, 2023 | -11.78 |
| Oct 5, 2023 | -11.60 |
| Oct 4, 2023 | -11.47 |
| Oct 3, 2023 | -10.99 |
| Oct 2, 2023 | -10.99 |
| Sep 29, 2023 | -10.27 |
| Sep 28, 2023 | -10.69 |
| Sep 27, 2023 | -10.77 |
| Sep 26, 2023 | -10.77 |
| Sep 25, 2023 | -10.77 |
| Sep 22, 2023 | -10.18 |
| Sep 21, 2023 | -10.27 |
| Sep 20, 2023 | -11.19 |
| Sep 19, 2023 | -11.87 |
| Sep 18, 2023 | -11.95 |
| Sep 15, 2023 | -12.03 |
| Sep 14, 2023 | -11.36 |
| Sep 13, 2023 | -10.77 |
| Sep 12, 2023 | -11.70 |
| Sep 11, 2023 | -11.87 |
| Sep 8, 2023 | -11.11 |
| Sep 7, 2023 | -10.69 |
| Sep 6, 2023 | -11.03 |
| Sep 5, 2023 | -11.61 |
| Sep 1, 2023 | -11.95 |
| Aug 31, 2023 | -11.61 |
| Aug 30, 2023 | -12.54 |
| Aug 29, 2023 | -12.12 |
| Aug 28, 2023 | -11.95 |
| Aug 25, 2023 | -11.87 |
| Aug 24, 2023 | -11.78 |
| Aug 23, 2023 | -11.95 |
| Aug 22, 2023 | -12.03 |
| Aug 21, 2023 | -12.03 |
| Aug 18, 2023 | -12.12 |
| Aug 17, 2023 | -11.87 |
| Aug 16, 2023 | -11.78 |
| Aug 15, 2023 | -12.46 |
| Aug 14, 2023 | -12.88 |
| Aug 11, 2023 | -12.96 |
| Aug 10, 2023 | -12.96 |
| Aug 9, 2023 | -12.96 |
| Aug 8, 2023 | -13.13 |
| Aug 7, 2023 | -13.21 |
| Aug 4, 2023 | -13.72 |
| Aug 3, 2023 | -13.04 |
| Aug 2, 2023 | -13.63 |
| Aug 1, 2023 | -12.37 |
| Jul 31, 2023 | -12.71 |
| Jul 28, 2023 | -12.54 |
| Jul 27, 2023 | -12.54 |
| Jul 26, 2023 | -12.62 |
| Jul 25, 2023 | -12.62 |
| Jul 24, 2023 | -13.38 |
| Jul 21, 2023 | -12.88 |
| Jul 20, 2023 | -12.96 |
| Jul 19, 2023 | -13.13 |
| Jul 18, 2023 | -13.21 |
| Jul 17, 2023 | -13.04 |
| Jul 14, 2023 | -13.21 |
| Jul 13, 2023 | -13.72 |
| Jul 12, 2023 | -13.72 |
| Jul 11, 2023 | -14.05 |
| Jul 10, 2023 | -14.47 |
| Jul 7, 2023 | -13.97 |
| Jul 6, 2023 | -13.63 |
| Jul 5, 2023 | -13.72 |
| Jul 3, 2023 | -13.80 |
| Jun 30, 2023 | -13.55 |
| Jun 29, 2023 | -5.99 |
| Jun 28, 2023 | -6.11 |
| Jun 27, 2023 | -6.19 |
| Jun 26, 2023 | -5.99 |
| Jun 23, 2023 | -6.15 |
| Jun 22, 2023 | -6.26 |
| Jun 21, 2023 | -5.84 |
| Jun 20, 2023 | -5.52 |
| Jun 16, 2023 | -5.72 |
| Jun 15, 2023 | -5.52 |
| Jun 14, 2023 | -5.48 |
| Jun 13, 2023 | -5.25 |
| Jun 12, 2023 | -5.13 |
| Jun 9, 2023 | -5.06 |
| Jun 8, 2023 | -4.82 |
| Jun 7, 2023 | -4.67 |
| Jun 6, 2023 | -4.63 |
| Jun 5, 2023 | -4.32 |
| Jun 2, 2023 | -4.24 |
| Jun 1, 2023 | -4.20 |
| May 31, 2023 | -4.47 |
| May 30, 2023 | -4.43 |
| May 26, 2023 | -4.47 |
| May 25, 2023 | -4.67 |
| May 24, 2023 | -5.02 |
| May 23, 2023 | -5.06 |
| May 22, 2023 | -5.17 |
| May 19, 2023 | -5.06 |
| May 18, 2023 | -4.98 |
| May 17, 2023 | -5.10 |
| May 16, 2023 | -5.33 |
| May 15, 2023 | -5.21 |
| May 12, 2023 | -5.06 |
| May 11, 2023 | -5.10 |
| May 10, 2023 | -5.02 |
| May 9, 2023 | -5.06 |
| May 8, 2023 | -4.67 |
| May 5, 2023 | -4.78 |
| May 4, 2023 | -3.97 |
| May 3, 2023 | -4.63 |
| May 2, 2023 | -4.82 |
| May 1, 2023 | -5.02 |
| Apr 28, 2023 | -5.02 |
| Apr 27, 2023 | -4.86 |
| Apr 26, 2023 | -4.63 |
| Apr 25, 2023 | -4.12 |
| Apr 24, 2023 | -4.39 |
| Apr 21, 2023 | -4.43 |
| Apr 20, 2023 | -4.63 |
| Apr 19, 2023 | -4.47 |
| Apr 18, 2023 | -4.82 |
| Apr 17, 2023 | -4.86 |
| Apr 14, 2023 | -5.10 |
| Apr 13, 2023 | -5.17 |
| Apr 12, 2023 | -5.33 |
| Apr 11, 2023 | -5.29 |
| Apr 10, 2023 | -5.21 |
| Apr 6, 2023 | -5.17 |
| Apr 5, 2023 | -5.06 |
| Apr 4, 2023 | -4.86 |
| Apr 3, 2023 | -5.02 |
| Mar 31, 2023 | -5.29 |
| Mar 30, 2023 | -3.40 |
| Mar 29, 2023 | -3.18 |
| Mar 28, 2023 | -3.31 |
| Mar 27, 2023 | -3.59 |
| Mar 24, 2023 | -3.70 |
| Mar 23, 2023 | -3.59 |
| Mar 22, 2023 | -3.59 |
| Mar 21, 2023 | -3.59 |
| Mar 20, 2023 | -3.43 |
| Mar 17, 2023 | -3.43 |
| Mar 16, 2023 | -3.51 |
| Mar 15, 2023 | -3.51 |
| Mar 14, 2023 | -3.45 |
| Mar 13, 2023 | -3.26 |
| Mar 10, 2023 | -3.31 |
| Mar 9, 2023 | -3.31 |
| Mar 8, 2023 | -3.23 |
| Mar 7, 2023 | -3.34 |
| Mar 6, 2023 | -3.31 |
| Mar 3, 2023 | -3.20 |
| Mar 2, 2023 | -3.34 |
| Mar 1, 2023 | -3.43 |
| Feb 28, 2023 | -3.54 |
| Feb 27, 2023 | -3.54 |
| Feb 24, 2023 | -3.45 |
| Feb 23, 2023 | -3.65 |
| Feb 22, 2023 | -3.65 |
| Feb 21, 2023 | -3.76 |
| Feb 17, 2023 | -3.87 |
| Feb 16, 2023 | -3.82 |
| Feb 15, 2023 | -3.84 |
| Feb 14, 2023 | -3.87 |
| Feb 13, 2023 | -3.93 |
| Feb 10, 2023 | -3.76 |
| Feb 9, 2023 | -3.12 |
| Feb 8, 2023 | -3.79 |
| Feb 7, 2023 | -3.98 |
| Feb 6, 2023 | -3.95 |
| Feb 3, 2023 | -4.01 |
| Feb 2, 2023 | -3.95 |
| Feb 1, 2023 | -4.21 |
| Jan 31, 2023 | -4.23 |
| Jan 30, 2023 | -4.01 |
| Jan 27, 2023 | -4.04 |
| Jan 26, 2023 | -3.98 |
| Jan 25, 2023 | -3.87 |
| Jan 24, 2023 | -3.79 |
| Jan 23, 2023 | -3.76 |
| Jan 20, 2023 | -3.73 |
| Jan 19, 2023 | -3.54 |
| Jan 18, 2023 | -3.79 |
| Jan 17, 2023 | -3.87 |
| Jan 13, 2023 | -3.93 |
| Jan 12, 2023 | -3.84 |
| Jan 11, 2023 | -3.84 |
| Jan 10, 2023 | -3.73 |
| Jan 9, 2023 | -3.68 |
| Jan 6, 2023 | -3.40 |
| Jan 5, 2023 | -3.45 |
| Jan 4, 2023 | -3.59 |
| Jan 3, 2023 | -3.18 |
| Dec 30, 2022 | -2.53 |
| Dec 29, 2022 | -2.46 |
| Dec 28, 2022 | -2.43 |
| Dec 27, 2022 | -2.21 |
| Dec 23, 2022 | -2.48 |
| Dec 22, 2022 | -2.28 |
| Dec 21, 2022 | -2.31 |
| Dec 20, 2022 | -2.23 |
| Dec 19, 2022 | -2.33 |
| Dec 16, 2022 | -2.63 |
| Dec 15, 2022 | -2.51 |
| Dec 14, 2022 | -2.69 |
| Dec 13, 2022 | -2.89 |
| Dec 12, 2022 | -2.84 |
| Dec 9, 2022 | -2.84 |
| Dec 8, 2022 | -2.84 |
| Dec 7, 2022 | -2.89 |
| Dec 6, 2022 | -2.94 |
| Dec 5, 2022 | -2.81 |
| Dec 2, 2022 | -3.24 |
| Dec 1, 2022 | -3.24 |
| Nov 30, 2022 | -3.01 |
| Nov 29, 2022 | -2.71 |
| Nov 28, 2022 | -2.74 |
| Nov 25, 2022 | -2.74 |
| Nov 23, 2022 | -2.86 |
| Nov 22, 2022 | -2.55 |
| Nov 21, 2022 | -2.48 |
| Nov 18, 2022 | -2.56 |
| Nov 17, 2022 | -2.61 |
| Nov 16, 2022 | -2.91 |
| Nov 15, 2022 | -3.09 |
| Nov 14, 2022 | -2.91 |
| Nov 11, 2022 | -2.89 |
| Nov 10, 2022 | -2.84 |
| Nov 9, 2022 | -2.41 |
| Nov 8, 2022 | -2.76 |
| Nov 7, 2022 | -2.89 |
| Nov 4, 2022 | -2.84 |
| Nov 3, 2022 | -3.01 |
| Nov 2, 2022 | -2.99 |
| Nov 1, 2022 | -2.96 |
| Oct 31, 2022 | -2.91 |
| Oct 28, 2022 | -2.99 |
| Oct 27, 2022 | -2.91 |
| Oct 26, 2022 | -2.81 |
| Oct 25, 2022 | -2.99 |
| Oct 24, 2022 | -2.99 |
| Oct 21, 2022 | -2.96 |
| Oct 20, 2022 | -2.96 |
| Oct 19, 2022 | -2.84 |
| Oct 18, 2022 | -2.76 |
| Oct 17, 2022 | -2.79 |
| Oct 14, 2022 | -2.28 |
| Oct 13, 2022 | -2.76 |
| Oct 12, 2022 | -2.69 |
| Oct 11, 2022 | -2.84 |
| Oct 10, 2022 | -3.21 |
| Oct 7, 2022 | -3.26 |
| Oct 6, 2022 | -3.49 |
| Oct 5, 2022 | -3.89 |
| Oct 4, 2022 | -3.92 |
| Oct 3, 2022 | -3.77 |
| Sep 30, 2022 | -3.74 |
| Sep 29, 2022 | -3.40 |
| Sep 28, 2022 | -3.44 |
| Sep 27, 2022 | -3.40 |
| Sep 26, 2022 | -3.15 |
| Sep 23, 2022 | -3.46 |
| Sep 22, 2022 | -3.53 |
| Sep 21, 2022 | -3.46 |
| Sep 20, 2022 | -3.35 |
| Sep 19, 2022 | -3.06 |
| Sep 16, 2022 | -2.82 |
| Sep 15, 2022 | -2.93 |
| Sep 14, 2022 | -3.24 |
| Sep 13, 2022 | -3.24 |
| Sep 12, 2022 | -3.15 |
| Sep 9, 2022 | -3.15 |
| Sep 8, 2022 | -3.26 |
| Sep 7, 2022 | -3.37 |
| Sep 6, 2022 | -3.66 |
| Sep 2, 2022 | -3.86 |
| Sep 1, 2022 | -3.60 |
| Aug 31, 2022 | -3.84 |
| Aug 30, 2022 | -3.73 |
| Aug 29, 2022 | -3.82 |
| Aug 26, 2022 | -3.77 |
| Aug 25, 2022 | -3.60 |
| Aug 24, 2022 | -3.48 |
| Aug 23, 2022 | -3.37 |
| Aug 22, 2022 | -3.62 |
| Aug 19, 2022 | -3.68 |
| Aug 18, 2022 | -3.57 |
| Aug 17, 2022 | -3.66 |
| Aug 16, 2022 | -3.86 |
| Aug 15, 2022 | -3.95 |
| Aug 12, 2022 | -3.95 |
| Aug 11, 2022 | -3.99 |
| Aug 10, 2022 | -4.24 |
| Aug 9, 2022 | -3.73 |
| Aug 8, 2022 | -4.35 |
| Aug 5, 2022 | -4.46 |
| Aug 4, 2022 | -4.17 |
| Aug 3, 2022 | -4.15 |
| Aug 2, 2022 | -3.99 |
| Aug 1, 2022 | -3.99 |
| Jul 29, 2022 | -4.02 |
| Jul 28, 2022 | -3.68 |
| Jul 27, 2022 | -3.73 |
| Jul 26, 2022 | -3.55 |
| Jul 25, 2022 | -3.75 |
| Jul 22, 2022 | -3.95 |
| Jul 21, 2022 | -4.13 |
| Jul 20, 2022 | -3.04 |
| Jul 19, 2022 | -2.89 |
| Jul 18, 2022 | -2.35 |
| Jul 15, 2022 | -2.97 |
| Jul 14, 2022 | -3.02 |
| Jul 13, 2022 | -3.02 |
| Jul 12, 2022 | -2.91 |
| Jul 11, 2022 | -2.89 |
| Jul 8, 2022 | -2.82 |
| Jul 7, 2022 | -2.66 |
| Jul 6, 2022 | -2.27 |
| Jul 5, 2022 | -2.51 |
| Jul 1, 2022 | -2.58 |
| Jun 30, 2022 | -2.86 |
| Jun 29, 2022 | -3.87 |
| Jun 28, 2022 | -3.73 |
| Jun 27, 2022 | -3.87 |
| Jun 24, 2022 | -4.38 |
| Jun 23, 2022 | -3.66 |
| Jun 22, 2022 | -3.51 |
| Jun 21, 2022 | -3.15 |
| Jun 17, 2022 | -3.07 |
| Jun 16, 2022 | -3.15 |
| Jun 15, 2022 | -3.26 |
| Jun 14, 2022 | -3.07 |
| Jun 13, 2022 | -3.00 |
| Jun 10, 2022 | -3.15 |
| Jun 9, 2022 | -3.18 |
| Jun 8, 2022 | -3.55 |
| Jun 7, 2022 | -3.47 |
| Jun 6, 2022 | -3.29 |
| Jun 3, 2022 | -3.29 |
| Jun 2, 2022 | -3.40 |
| Jun 1, 2022 | -3.18 |
| May 31, 2022 | -3.18 |
| May 27, 2022 | -3.51 |
| May 26, 2022 | -3.29 |
| May 25, 2022 | -3.33 |
| May 24, 2022 | -2.93 |
| May 23, 2022 | -2.96 |
| May 20, 2022 | -2.96 |
| May 19, 2022 | -2.96 |
| May 18, 2022 | -2.82 |
| May 17, 2022 | -2.82 |
| May 16, 2022 | -2.64 |
| May 13, 2022 | -2.24 |
| May 12, 2022 | -2.16 |
| May 11, 2022 | -1.80 |
| May 10, 2022 | -2.02 |
| May 9, 2022 | -1.73 |
| May 6, 2022 | -1.65 |
| May 5, 2022 | -1.87 |
| May 4, 2022 | -2.13 |
| May 3, 2022 | -2.27 |
| May 2, 2022 | -2.49 |
| Apr 29, 2022 | -2.24 |
| Apr 28, 2022 | -2.38 |
| Apr 27, 2022 | -2.09 |
| Apr 26, 2022 | -2.06 |
| Apr 25, 2022 | -2.20 |
| Apr 22, 2022 | -2.02 |
| Apr 21, 2022 | -2.06 |
| Apr 20, 2022 | -2.24 |
| Apr 19, 2022 | -2.38 |
| Apr 18, 2022 | -2.13 |
| Apr 14, 2022 | -2.35 |
| Apr 13, 2022 | -2.53 |
| Apr 12, 2022 | -2.49 |
| Apr 11, 2022 | -2.53 |
| Apr 8, 2022 | -2.64 |
| Apr 7, 2022 | -2.78 |
| Apr 6, 2022 | -2.75 |
| Apr 5, 2022 | -2.96 |
| Apr 4, 2022 | -3.29 |
| Apr 1, 2022 | -3.04 |
| Mar 31, 2022 | -3.11 |
| Mar 30, 2022 | 0.60 |
| Mar 29, 2022 | 0.31 |
| Mar 28, 2022 | 0.37 |
| Mar 25, 2022 | 0.56 |
| Mar 24, 2022 | 0.24 |
| Mar 23, 2022 | -0.24 |
| Mar 22, 2022 | -0.24 |
| Mar 21, 2022 | 0.24 |
| Mar 18, 2022 | 0.31 |
| Mar 17, 2022 | 0.18 |
| Mar 16, 2022 | 0.44 |
| Mar 15, 2022 | 0.79 |
| Mar 14, 2022 | 0.66 |
| Mar 11, 2022 | 0.24 |
| Mar 10, 2022 | -0.01 |
| Mar 9, 2022 | -0.46 |
| Mar 8, 2022 | -0.11 |
| Mar 7, 2022 | -0.40 |
| Mar 4, 2022 | -0.08 |
| Mar 3, 2022 | -0.14 |
| Mar 2, 2022 | -1.11 |
| Mar 1, 2022 | -0.82 |
| Feb 28, 2022 | -0.69 |
| Feb 25, 2022 | -0.66 |
| Feb 24, 2022 | 0.40 |
| Feb 23, 2022 | 0.66 |
| Feb 22, 2022 | -3.39 |
| Feb 18, 2022 | -3.39 |
| Feb 17, 2022 | -3.65 |
| Feb 16, 2022 | -4.16 |
| Feb 15, 2022 | -4.61 |
| Feb 14, 2022 | -4.19 |
| Feb 11, 2022 | -4.55 |
| Feb 10, 2022 | -4.90 |
| Feb 9, 2022 | -5.32 |
| Feb 8, 2022 | -4.97 |
| Feb 7, 2022 | -3.90 |
| Feb 4, 2022 | -4.32 |
| Feb 3, 2022 | -4.07 |
| Feb 2, 2022 | -4.35 |
| Feb 1, 2022 | -4.97 |
| Jan 31, 2022 | -5.03 |
| Jan 28, 2022 | -4.58 |
| Jan 27, 2022 | -3.68 |
| Jan 26, 2022 | -3.81 |
| Jan 25, 2022 | -3.97 |
| Jan 24, 2022 | -4.48 |
| Jan 21, 2022 | -3.74 |
| Jan 20, 2022 | -4.07 |
| Jan 19, 2022 | -4.19 |
| Jan 18, 2022 | -3.52 |
| Jan 14, 2022 | -3.97 |
| Jan 13, 2022 | -3.49 |
| Jan 12, 2022 | -3.52 |
| Jan 11, 2022 | -4.00 |
| Jan 10, 2022 | -3.68 |
| Jan 7, 2022 | -3.74 |
| Jan 6, 2022 | -3.87 |
| Jan 5, 2022 | -3.97 |
| Jan 4, 2022 | -4.29 |
| Jan 3, 2022 | -5.32 |
| Dec 31, 2021 | -4.32 |
| Dec 30, 2021 | -26.33 |
| Dec 29, 2021 | -27.75 |
| Dec 28, 2021 | -27.75 |
| Dec 27, 2021 | -28.59 |
| Dec 23, 2021 | -29.72 |
| Dec 22, 2021 | -29.44 |
| Dec 21, 2021 | -30.01 |
| Dec 20, 2021 | -28.74 |
| Dec 17, 2021 | -31.70 |
| Dec 16, 2021 | -30.43 |
| Dec 15, 2021 | -34.10 |
| Dec 14, 2021 | -28.74 |
| Dec 13, 2021 | -30.86 |
| Dec 10, 2021 | -33.82 |
| Dec 9, 2021 | -32.69 |
| Dec 8, 2021 | -37.21 |
| Dec 7, 2021 | -39.90 |
| Dec 6, 2021 | -35.80 |
| Dec 3, 2021 | -34.67 |
| Dec 2, 2021 | -38.91 |
| Dec 1, 2021 | -38.20 |
| Nov 30, 2021 | -42.30 |
| Nov 29, 2021 | -44.42 |
| Nov 26, 2021 | -46.54 |
| Nov 24, 2021 | -50.21 |
| Nov 23, 2021 | -45.97 |
| Nov 22, 2021 | -45.97 |
| Nov 19, 2021 | -53.74 |
| Nov 18, 2021 | -56.00 |
| Nov 17, 2021 | -57.42 |
| Nov 16, 2021 | -56.14 |
| Nov 15, 2021 | -55.01 |
| Nov 12, 2021 | -58.12 |
| Nov 11, 2021 | -61.58 |
| Nov 10, 2021 | -66.46 |
| Nov 9, 2021 | -65.19 |
| Nov 8, 2021 | -68.15 |
| Nov 5, 2021 | -59.82 |
| Nov 4, 2021 | -67.02 |
| Nov 3, 2021 | -77.34 |
| Nov 2, 2021 | -116.90 |
| Nov 1, 2021 | -117.74 |
| Oct 29, 2021 | -108.70 |
| Oct 28, 2021 | -107.01 |
| Oct 27, 2021 | -109.55 |
| Oct 26, 2021 | -115.06 |
| Oct 25, 2021 | -113.79 |
| Oct 22, 2021 | -111.39 |
| Oct 21, 2021 | -113.51 |
| Oct 20, 2021 | -116.19 |
| Oct 19, 2021 | -118.03 |
| Oct 18, 2021 | -116.90 |
| Oct 15, 2021 | -118.03 |
| Oct 14, 2021 | -120.71 |
| Oct 13, 2021 | -121.84 |
| Oct 12, 2021 | -119.16 |
| Oct 11, 2021 | -106.02 |
| Oct 8, 2021 | -107.57 |
| Oct 7, 2021 | -114.49 |
| Oct 6, 2021 | -115.34 |
| Oct 5, 2021 | -120.85 |
| Oct 4, 2021 | -115.48 |
| Oct 1, 2021 | -123.68 |
| Sep 30, 2021 | -120.71 |
| Sep 29, 2021 | 69.67 |
| Sep 28, 2021 | 69.98 |
| Sep 27, 2021 | 73.31 |
| Sep 24, 2021 | 74.86 |
| Sep 23, 2021 | 75.79 |
| Sep 22, 2021 | 73.54 |
| Sep 21, 2021 | 71.45 |
| Sep 20, 2021 | 72.92 |
| Sep 17, 2021 | 77.03 |
| Sep 16, 2021 | 83.61 |
| Sep 15, 2021 | 83.22 |
| Sep 14, 2021 | 80.28 |
| Sep 13, 2021 | 81.52 |
| Sep 10, 2021 | 82.06 |
| Sep 9, 2021 | 81.52 |
| Sep 8, 2021 | 86.86 |
| Sep 7, 2021 | 86.48 |
| Sep 3, 2021 | 92.52 |
| Sep 2, 2021 | 84.62 |
| Sep 1, 2021 | 80.67 |
| Aug 31, 2021 | 78.34 |
| Aug 30, 2021 | 84.31 |
| Aug 27, 2021 | 87.72 |
| Aug 26, 2021 | 92.36 |
| Aug 25, 2021 | 88.64 |
| Aug 24, 2021 | 88.26 |
| Aug 23, 2021 | 95.38 |
| Aug 20, 2021 | 93.21 |
| Aug 19, 2021 | 88.03 |
| Aug 18, 2021 | 84.07 |
| Aug 17, 2021 | 77.57 |
| Aug 16, 2021 | 76.87 |
| Aug 13, 2021 | 82.37 |
| Aug 12, 2021 | 81.83 |
| Aug 11, 2021 | 85.00 |
| Aug 10, 2021 | 86.24 |
| Aug 9, 2021 | 86.63 |
| Aug 6, 2021 | 96.39 |
| Aug 5, 2021 | 84.77 |
| Aug 4, 2021 | 84.31 |
| Aug 3, 2021 | 89.03 |
| Aug 2, 2021 | 89.26 |
| Jul 30, 2021 | 83.22 |
| Jul 29, 2021 | 80.67 |
| Jul 28, 2021 | 78.42 |
| Jul 27, 2021 | 78.27 |
| Jul 26, 2021 | 80.05 |
| Jul 23, 2021 | 82.06 |
| Jul 22, 2021 | 81.21 |
| Jul 21, 2021 | 83.92 |