Kaltura (KLTR) EV to EBITDA (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 9.82 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 19.39 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 23.97 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 96.33 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 54.82 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 64.18 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 10.43 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | -18.53 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 14.18 |
| 10 | Kaltura | 211.47 Mn | 149.66 Mn | 32.11 Mn | -32.46 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | -32.46 |
| May 21, 2026 | -33.57 |
| May 20, 2026 | -34.83 |
| May 19, 2026 | -34.36 |
| May 18, 2026 | -34.20 |
| May 15, 2026 | -32.77 |
| May 14, 2026 | -34.20 |
| May 13, 2026 | -32.46 |
| May 12, 2026 | -32.46 |
| May 11, 2026 | -29.61 |
| May 8, 2026 | -30.24 |
| May 7, 2026 | -30.88 |
| May 6, 2026 | -30.88 |
| May 5, 2026 | -33.41 |
| May 4, 2026 | -31.51 |
| May 1, 2026 | -32.77 |
| Apr 30, 2026 | -29.93 |
| Apr 29, 2026 | -31.51 |
| Apr 28, 2026 | -33.41 |
| Apr 27, 2026 | -32.77 |
| Apr 24, 2026 | -27.08 |
| Apr 23, 2026 | -26.13 |
| Apr 22, 2026 | -27.08 |
| Apr 21, 2026 | -26.45 |
| Apr 20, 2026 | -26.13 |
| Apr 17, 2026 | -23.60 |
| Apr 16, 2026 | -22.34 |
| Apr 15, 2026 | -22.65 |
| Apr 14, 2026 | -21.07 |
| Apr 13, 2026 | -21.07 |
| Apr 10, 2026 | -20.76 |
| Apr 9, 2026 | -21.07 |
| Apr 8, 2026 | -22.02 |
| Apr 7, 2026 | -21.70 |
| Apr 6, 2026 | -21.70 |
| Apr 2, 2026 | -22.97 |
| Apr 1, 2026 | -23.60 |
| Mar 31, 2026 | -25.18 |
| Mar 30, 2026 | -26.82 |
| Mar 27, 2026 | -28.05 |
| Mar 26, 2026 | -30.83 |
| Mar 25, 2026 | -28.67 |
| Mar 24, 2026 | -25.59 |
| Mar 23, 2026 | -27.13 |
| Mar 20, 2026 | -27.44 |
| Mar 19, 2026 | -23.13 |
| Mar 18, 2026 | -25.90 |
| Mar 17, 2026 | -28.36 |
| Mar 16, 2026 | -32.37 |
| Mar 13, 2026 | -31.14 |
| Mar 12, 2026 | -31.14 |
| Mar 11, 2026 | -32.68 |
| Mar 10, 2026 | -33.60 |
| Mar 9, 2026 | -35.14 |
| Mar 6, 2026 | -36.37 |
| Mar 5, 2026 | -36.06 |
| Mar 4, 2026 | -36.68 |
| Mar 3, 2026 | -33.91 |
| Mar 2, 2026 | -32.98 |
| Feb 27, 2026 | -32.37 |
| Feb 26, 2026 | -31.14 |
| Feb 25, 2026 | -29.90 |
| Feb 24, 2026 | -27.44 |
| Feb 23, 2026 | -27.44 |
| Feb 20, 2026 | -30.83 |
| Feb 19, 2026 | -32.68 |
| Feb 18, 2026 | -32.37 |
| Feb 17, 2026 | -33.60 |
| Feb 13, 2026 | -34.52 |
| Feb 12, 2026 | -33.29 |
| Feb 11, 2026 | -34.52 |
| Feb 10, 2026 | -34.52 |
| Feb 9, 2026 | -33.60 |
| Feb 6, 2026 | -32.37 |
| Feb 5, 2026 | -31.14 |
| Feb 4, 2026 | -33.91 |
| Feb 3, 2026 | -35.76 |
| Feb 2, 2026 | -38.53 |
| Jan 30, 2026 | -39.76 |
| Jan 29, 2026 | -37.91 |
| Jan 28, 2026 | -38.53 |
| Jan 27, 2026 | -37.60 |
| Jan 26, 2026 | -36.06 |
| Jan 23, 2026 | -38.84 |
| Jan 22, 2026 | -38.22 |
| Jan 21, 2026 | -35.76 |
| Jan 20, 2026 | -34.83 |
| Jan 16, 2026 | -37.30 |
| Jan 15, 2026 | -34.83 |
| Jan 14, 2026 | -36.06 |
| Jan 13, 2026 | -36.37 |
| Jan 12, 2026 | -37.91 |
| Jan 9, 2026 | -38.53 |
| Jan 8, 2026 | -38.22 |
| Jan 7, 2026 | -37.30 |
| Jan 6, 2026 | -36.68 |
| Jan 5, 2026 | -37.60 |
| Jan 2, 2026 | -37.60 |
| Dec 31, 2025 | -40.07 |
| Dec 30, 2025 | -19.55 |
| Dec 29, 2025 | -19.07 |
| Dec 26, 2025 | -19.07 |
| Dec 24, 2025 | -19.71 |
| Dec 23, 2025 | -20.19 |
| Dec 22, 2025 | -19.55 |
| Dec 19, 2025 | -19.39 |
| Dec 18, 2025 | -19.71 |
| Dec 17, 2025 | -18.75 |
| Dec 16, 2025 | -18.43 |
| Dec 15, 2025 | -19.39 |
| Dec 12, 2025 | -18.27 |
| Dec 11, 2025 | -19.39 |
| Dec 10, 2025 | -21.15 |
| Dec 9, 2025 | -18.91 |
| Dec 8, 2025 | -17.63 |
| Dec 5, 2025 | -18.75 |
| Dec 4, 2025 | -18.11 |
| Dec 3, 2025 | -17.95 |
| Dec 2, 2025 | -16.03 |
| Dec 1, 2025 | -16.03 |
| Nov 28, 2025 | -16.03 |
| Nov 26, 2025 | -15.39 |
| Nov 25, 2025 | -15.87 |
| Nov 24, 2025 | -15.87 |
| Nov 21, 2025 | -17.79 |
| Nov 20, 2025 | -15.87 |
| Nov 19, 2025 | -16.03 |
| Nov 18, 2025 | -17.79 |
| Nov 17, 2025 | -17.47 |
| Nov 14, 2025 | -19.23 |
| Nov 13, 2025 | -21.15 |
| Nov 12, 2025 | -20.35 |
| Nov 11, 2025 | -21.95 |
| Nov 10, 2025 | -16.03 |
| Nov 7, 2025 | -16.03 |
| Nov 6, 2025 | -15.71 |
| Nov 5, 2025 | -17.31 |
| Nov 4, 2025 | -16.51 |
| Nov 3, 2025 | -16.83 |
| Oct 31, 2025 | -17.31 |
| Oct 30, 2025 | -16.99 |
| Oct 29, 2025 | -16.99 |
| Oct 28, 2025 | -19.07 |
| Oct 27, 2025 | -17.95 |
| Oct 24, 2025 | -18.27 |
| Oct 23, 2025 | -18.11 |
| Oct 22, 2025 | -18.27 |
| Oct 21, 2025 | -18.11 |
| Oct 20, 2025 | -17.15 |
| Oct 17, 2025 | -16.51 |
| Oct 16, 2025 | -17.15 |
| Oct 15, 2025 | -17.79 |
| Oct 14, 2025 | -18.75 |
| Oct 13, 2025 | -16.67 |
| Oct 10, 2025 | -16.35 |
| Oct 9, 2025 | -16.35 |
| Oct 8, 2025 | -16.51 |
| Oct 7, 2025 | -16.19 |
| Oct 6, 2025 | -16.51 |
| Oct 3, 2025 | -16.67 |
| Oct 2, 2025 | -16.51 |
| Oct 1, 2025 | -14.75 |
| Sep 30, 2025 | -15.55 |
| Sep 29, 2025 | -11.66 |
| Sep 26, 2025 | -12.88 |
| Sep 25, 2025 | -13.61 |
| Sep 24, 2025 | -13.85 |
| Sep 23, 2025 | -13.85 |
| Sep 22, 2025 | -14.71 |
| Sep 19, 2025 | -14.71 |
| Sep 18, 2025 | -15.44 |
| Sep 17, 2025 | -14.83 |
| Sep 16, 2025 | -14.83 |
| Sep 15, 2025 | -15.32 |
| Sep 12, 2025 | -15.32 |
| Sep 11, 2025 | -15.19 |
| Sep 10, 2025 | -14.46 |
| Sep 9, 2025 | -12.76 |
| Sep 8, 2025 | -13.12 |
| Sep 5, 2025 | -12.15 |
| Sep 4, 2025 | -12.39 |
| Sep 3, 2025 | -12.51 |
| Sep 2, 2025 | -12.63 |
| Aug 29, 2025 | -13.73 |
| Aug 28, 2025 | -13.98 |
| Aug 27, 2025 | -13.73 |
| Aug 26, 2025 | -13.85 |
| Aug 25, 2025 | -13.49 |
| Aug 22, 2025 | -12.51 |
| Aug 21, 2025 | -11.17 |
| Aug 20, 2025 | -11.90 |
| Aug 19, 2025 | -12.02 |
| Aug 18, 2025 | -12.39 |
| Aug 15, 2025 | -12.27 |
| Aug 14, 2025 | -12.76 |
| Aug 13, 2025 | -14.22 |
| Aug 12, 2025 | -13.98 |
| Aug 11, 2025 | -13.85 |
| Aug 8, 2025 | -15.56 |
| Aug 7, 2025 | -15.19 |
| Aug 6, 2025 | -15.19 |
| Aug 5, 2025 | -14.83 |
| Aug 4, 2025 | -15.07 |
| Aug 1, 2025 | -14.59 |
| Jul 31, 2025 | -16.17 |
| Jul 30, 2025 | -16.11 |
| Jul 29, 2025 | -16.66 |
| Jul 28, 2025 | -17.39 |
| Jul 25, 2025 | -17.15 |
| Jul 24, 2025 | -17.88 |
| Jul 23, 2025 | -18.36 |
| Jul 22, 2025 | -17.51 |
| Jul 21, 2025 | -17.27 |
| Jul 18, 2025 | -16.90 |
| Jul 17, 2025 | -16.66 |
| Jul 16, 2025 | -15.19 |
| Jul 15, 2025 | -15.44 |
| Jul 14, 2025 | -15.44 |
| Jul 11, 2025 | -16.17 |
| Jul 10, 2025 | -17.51 |
| Jul 9, 2025 | -18.49 |
| Jul 8, 2025 | -18.85 |
| Jul 7, 2025 | -18.49 |
| Jul 3, 2025 | -18.61 |
| Jul 2, 2025 | -17.88 |
| Jul 1, 2025 | -18.73 |
| Jun 30, 2025 | -18.85 |
| Jun 27, 2025 | -13.25 |
| Jun 26, 2025 | -13.00 |
| Jun 25, 2025 | -13.33 |
| Jun 24, 2025 | -13.41 |
| Jun 23, 2025 | -13.08 |
| Jun 20, 2025 | -13.08 |
| Jun 18, 2025 | -13.58 |
| Jun 17, 2025 | -13.58 |
| Jun 16, 2025 | -13.83 |
| Jun 13, 2025 | -13.25 |
| Jun 12, 2025 | -13.92 |
| Jun 11, 2025 | -14.25 |
| Jun 10, 2025 | -14.00 |
| Jun 9, 2025 | -14.84 |
| Jun 6, 2025 | -15.26 |
| Jun 5, 2025 | -15.09 |
| Jun 4, 2025 | -14.92 |
| Jun 3, 2025 | -15.42 |
| Jun 2, 2025 | -14.84 |
| May 30, 2025 | -14.34 |
| May 29, 2025 | -14.50 |
| May 28, 2025 | -14.67 |
| May 27, 2025 | -14.84 |
| May 23, 2025 | -14.08 |
| May 22, 2025 | -14.67 |
| May 21, 2025 | -14.50 |
| May 20, 2025 | -14.59 |
| May 19, 2025 | -14.84 |
| May 16, 2025 | -14.84 |
| May 15, 2025 | -14.75 |
| May 14, 2025 | -15.17 |
| May 13, 2025 | -15.84 |
| May 12, 2025 | -15.09 |
| May 9, 2025 | -14.67 |
| May 8, 2025 | -14.84 |
| May 7, 2025 | -15.01 |
| May 6, 2025 | -15.09 |
| May 5, 2025 | -15.17 |
| May 2, 2025 | -15.26 |
| May 1, 2025 | -14.92 |
| Apr 30, 2025 | -14.59 |
| Apr 29, 2025 | -14.42 |
| Apr 28, 2025 | -13.92 |
| Apr 25, 2025 | -13.75 |
| Apr 24, 2025 | -13.92 |
| Apr 23, 2025 | -13.50 |
| Apr 22, 2025 | -13.16 |
| Apr 21, 2025 | -12.74 |
| Apr 17, 2025 | -13.08 |
| Apr 16, 2025 | -13.41 |
| Apr 15, 2025 | -13.58 |
| Apr 14, 2025 | -12.91 |
| Apr 11, 2025 | -13.00 |
| Apr 10, 2025 | -12.74 |
| Apr 9, 2025 | -12.91 |
| Apr 8, 2025 | -11.66 |
| Apr 7, 2025 | -11.49 |
| Apr 4, 2025 | -10.99 |
| Apr 3, 2025 | -11.40 |
| Apr 2, 2025 | -12.74 |
| Apr 1, 2025 | -12.66 |
| Mar 31, 2025 | -12.33 |
| Mar 28, 2025 | -8.53 |
| Mar 27, 2025 | -8.41 |
| Mar 26, 2025 | -8.90 |
| Mar 25, 2025 | -9.45 |
| Mar 24, 2025 | -8.96 |
| Mar 21, 2025 | -8.10 |
| Mar 20, 2025 | -7.86 |
| Mar 19, 2025 | -8.04 |
| Mar 18, 2025 | -7.86 |
| Mar 17, 2025 | -8.04 |
| Mar 14, 2025 | -7.98 |
| Mar 13, 2025 | -8.10 |
| Mar 12, 2025 | -8.35 |
| Mar 11, 2025 | -8.16 |
| Mar 10, 2025 | -7.80 |
| Mar 7, 2025 | -8.66 |
| Mar 6, 2025 | -8.96 |
| Mar 5, 2025 | -8.90 |
| Mar 4, 2025 | -8.53 |
| Mar 3, 2025 | -8.72 |
| Feb 28, 2025 | -9.64 |
| Feb 27, 2025 | -9.39 |
| Feb 26, 2025 | -9.94 |
| Feb 25, 2025 | -9.15 |
| Feb 24, 2025 | -9.70 |
| Feb 21, 2025 | -11.97 |
| Feb 20, 2025 | -11.66 |
| Feb 19, 2025 | -11.97 |
| Feb 18, 2025 | -12.83 |
| Feb 14, 2025 | -12.65 |
| Feb 13, 2025 | -13.69 |
| Feb 12, 2025 | -13.44 |
| Feb 11, 2025 | -13.44 |
| Feb 10, 2025 | -13.20 |
| Feb 7, 2025 | -13.26 |
| Feb 6, 2025 | -13.44 |
| Feb 5, 2025 | -13.50 |
| Feb 4, 2025 | -13.01 |
| Feb 3, 2025 | -12.28 |
| Jan 31, 2025 | -12.09 |
| Jan 30, 2025 | -10.68 |
| Jan 29, 2025 | -10.74 |
| Jan 28, 2025 | -10.74 |
| Jan 27, 2025 | -10.44 |
| Jan 24, 2025 | -10.62 |
| Jan 23, 2025 | -10.44 |
| Jan 22, 2025 | -10.37 |
| Jan 21, 2025 | -10.74 |
| Jan 17, 2025 | -10.62 |
| Jan 16, 2025 | -10.74 |
| Jan 15, 2025 | -10.74 |
| Jan 14, 2025 | -9.82 |
| Jan 13, 2025 | -8.96 |
| Jan 10, 2025 | -9.15 |
| Jan 8, 2025 | -10.37 |
| Jan 7, 2025 | -12.09 |
| Jan 6, 2025 | -12.46 |
| Jan 3, 2025 | -13.69 |
| Jan 2, 2025 | -10.93 |
| Dec 31, 2024 | -10.13 |
| Dec 30, 2024 | -8.61 |
| Dec 27, 2024 | -8.76 |
| Dec 26, 2024 | -9.12 |
| Dec 24, 2024 | -9.28 |
| Dec 23, 2024 | -9.38 |
| Dec 20, 2024 | -9.33 |
| Dec 19, 2024 | -8.15 |
| Dec 18, 2024 | -8.25 |
| Dec 17, 2024 | -8.76 |
| Dec 16, 2024 | -7.48 |
| Dec 13, 2024 | -8.87 |
| Dec 12, 2024 | -9.33 |
| Dec 11, 2024 | -9.17 |
| Dec 10, 2024 | -9.38 |
| Dec 9, 2024 | -9.33 |
| Dec 6, 2024 | -8.81 |
| Dec 5, 2024 | -8.92 |
| Dec 4, 2024 | -8.97 |
| Dec 3, 2024 | -9.53 |
| Dec 2, 2024 | -8.87 |
| Nov 29, 2024 | -8.71 |
| Nov 27, 2024 | -8.40 |
| Nov 26, 2024 | -8.46 |
| Nov 25, 2024 | -8.76 |
| Nov 22, 2024 | -8.10 |
| Nov 21, 2024 | -8.61 |
| Nov 20, 2024 | -7.84 |
| Nov 19, 2024 | -7.79 |
| Nov 18, 2024 | -7.58 |
| Nov 15, 2024 | -7.79 |
| Nov 14, 2024 | -7.64 |
| Nov 13, 2024 | -7.89 |
| Nov 12, 2024 | -8.05 |
| Nov 11, 2024 | -7.97 |
| Nov 8, 2024 | -7.48 |
| Nov 7, 2024 | -7.02 |
| Nov 6, 2024 | -6.20 |
| Nov 5, 2024 | -4.61 |
| Nov 4, 2024 | -4.20 |
| Nov 1, 2024 | -4.10 |
| Oct 31, 2024 | -3.84 |
| Oct 30, 2024 | -4.05 |
| Oct 29, 2024 | -4.10 |
| Oct 28, 2024 | -4.05 |
| Oct 25, 2024 | -4.05 |
| Oct 24, 2024 | -4.10 |
| Oct 23, 2024 | -4.10 |
| Oct 22, 2024 | -4.20 |
| Oct 21, 2024 | -4.20 |
| Oct 18, 2024 | -4.30 |
| Oct 17, 2024 | -4.46 |
| Oct 16, 2024 | -4.46 |
| Oct 15, 2024 | -4.20 |
| Oct 14, 2024 | -4.10 |
| Oct 11, 2024 | -4.00 |
| Oct 10, 2024 | -3.74 |
| Oct 9, 2024 | -4.05 |
| Oct 8, 2024 | -3.94 |
| Oct 7, 2024 | -3.94 |
| Oct 4, 2024 | -4.05 |
| Oct 3, 2024 | -3.89 |
| Oct 2, 2024 | -3.79 |
| Oct 1, 2024 | -4.10 |
| Sep 30, 2024 | -4.30 |
| Sep 27, 2024 | -3.97 |
| Sep 26, 2024 | -3.70 |
| Sep 25, 2024 | -3.79 |
| Sep 24, 2024 | -4.06 |
| Sep 23, 2024 | -4.02 |
| Sep 20, 2024 | -4.02 |
| Sep 19, 2024 | -3.88 |
| Sep 18, 2024 | -3.48 |
| Sep 17, 2024 | -3.70 |
| Sep 16, 2024 | -3.66 |
| Sep 13, 2024 | -3.75 |
| Sep 12, 2024 | -3.21 |
| Sep 11, 2024 | -3.46 |
| Sep 10, 2024 | -3.43 |
| Sep 9, 2024 | -3.12 |
| Sep 6, 2024 | -2.81 |
| Sep 5, 2024 | -2.67 |
| Sep 4, 2024 | -2.90 |
| Sep 3, 2024 | -2.94 |
| Aug 30, 2024 | -4.02 |
| Aug 29, 2024 | -3.93 |
| Aug 28, 2024 | -3.61 |
| Aug 27, 2024 | -3.70 |
| Aug 26, 2024 | -3.66 |
| Aug 23, 2024 | -3.66 |
| Aug 22, 2024 | -3.26 |
| Aug 21, 2024 | -3.43 |
| Aug 20, 2024 | -3.30 |
| Aug 19, 2024 | -3.21 |
| Aug 16, 2024 | -3.43 |
| Aug 15, 2024 | -3.43 |
| Aug 14, 2024 | -3.43 |
| Aug 13, 2024 | -3.43 |
| Aug 12, 2024 | -3.12 |
| Aug 9, 2024 | -3.26 |
| Aug 8, 2024 | -3.39 |
| Aug 7, 2024 | -3.08 |
| Aug 6, 2024 | -3.03 |
| Aug 5, 2024 | -2.76 |
| Aug 2, 2024 | -3.12 |
| Aug 1, 2024 | -3.57 |
| Jul 31, 2024 | -3.88 |
| Jul 30, 2024 | -3.84 |
| Jul 29, 2024 | -3.75 |
| Jul 26, 2024 | -3.93 |
| Jul 25, 2024 | -3.88 |
| Jul 24, 2024 | -3.52 |
| Jul 23, 2024 | -3.52 |
| Jul 22, 2024 | -3.35 |
| Jul 19, 2024 | -3.30 |
| Jul 18, 2024 | -3.26 |
| Jul 17, 2024 | -3.48 |
| Jul 16, 2024 | -3.30 |
| Jul 15, 2024 | -3.30 |
| Jul 12, 2024 | -3.30 |
| Jul 11, 2024 | -3.30 |
| Jul 10, 2024 | -3.30 |
| Jul 9, 2024 | -3.12 |
| Jul 8, 2024 | -3.08 |
| Jul 5, 2024 | -3.03 |
| Jul 3, 2024 | -2.85 |
| Jul 2, 2024 | -2.99 |
| Jul 1, 2024 | -3.21 |
| Jun 28, 2024 | -3.07 |
| Jun 27, 2024 | -3.32 |
| Jun 26, 2024 | -2.90 |
| Jun 25, 2024 | -3.07 |
| Jun 24, 2024 | -3.11 |
| Jun 21, 2024 | -3.32 |
| Jun 20, 2024 | -3.19 |
| Jun 18, 2024 | -3.24 |
| Jun 17, 2024 | -3.49 |
| Jun 14, 2024 | -3.15 |
| Jun 13, 2024 | -2.98 |
| Jun 12, 2024 | -3.02 |
| Jun 11, 2024 | -2.81 |
| Jun 10, 2024 | -2.17 |
| Jun 7, 2024 | -1.43 |
| Jun 6, 2024 | -1.56 |
| Jun 5, 2024 | -2.22 |
| Jun 4, 2024 | -2.20 |
| Jun 3, 2024 | -2.30 |
| May 31, 2024 | -2.43 |
| May 30, 2024 | -2.86 |
| May 29, 2024 | -2.86 |
| May 28, 2024 | -2.90 |
| May 24, 2024 | -2.94 |
| May 23, 2024 | -2.98 |
| May 22, 2024 | -3.07 |
| May 21, 2024 | -3.02 |
| May 20, 2024 | -3.05 |
| May 17, 2024 | -3.02 |
| May 16, 2024 | -3.02 |
| May 15, 2024 | -3.02 |
| May 14, 2024 | -3.19 |
| May 13, 2024 | -3.07 |
| May 10, 2024 | -3.07 |
| May 9, 2024 | -3.24 |
| May 8, 2024 | -3.19 |
| May 7, 2024 | -3.41 |
| May 6, 2024 | -3.32 |
| May 3, 2024 | -3.24 |
| May 2, 2024 | -3.15 |
| May 1, 2024 | -3.24 |
| Apr 30, 2024 | -3.19 |
| Apr 29, 2024 | -3.24 |
| Apr 26, 2024 | -3.28 |
| Apr 25, 2024 | -3.07 |
| Apr 24, 2024 | -3.32 |
| Apr 23, 2024 | -3.32 |
| Apr 22, 2024 | -3.28 |
| Apr 19, 2024 | -3.07 |
| Apr 18, 2024 | -2.90 |
| Apr 17, 2024 | -3.02 |
| Apr 16, 2024 | -3.15 |
| Apr 15, 2024 | -3.07 |
| Apr 12, 2024 | -3.58 |
| Apr 11, 2024 | -3.58 |
| Apr 10, 2024 | -3.58 |
| Apr 9, 2024 | -3.83 |
| Apr 8, 2024 | -3.83 |
| Apr 5, 2024 | -3.70 |
| Apr 4, 2024 | -3.70 |
| Apr 3, 2024 | -3.66 |
| Apr 2, 2024 | -3.70 |
| Apr 1, 2024 | -3.70 |
| Mar 28, 2024 | -3.03 |
| Mar 27, 2024 | -3.03 |
| Mar 26, 2024 | -3.00 |
| Mar 25, 2024 | -2.89 |
| Mar 22, 2024 | -2.96 |
| Mar 21, 2024 | -3.03 |
| Mar 20, 2024 | -3.14 |
| Mar 19, 2024 | -2.96 |
| Mar 18, 2024 | -2.85 |
| Mar 15, 2024 | -2.96 |
| Mar 14, 2024 | -2.94 |
| Mar 13, 2024 | -3.03 |
| Mar 12, 2024 | -2.85 |
| Mar 11, 2024 | -3.00 |
| Mar 8, 2024 | -3.03 |
| Mar 7, 2024 | -2.89 |
| Mar 6, 2024 | -2.89 |
| Mar 5, 2024 | -2.82 |
| Mar 4, 2024 | -2.96 |
| Mar 1, 2024 | -3.25 |
| Feb 29, 2024 | -2.96 |
| Feb 28, 2024 | -3.18 |
| Feb 27, 2024 | -3.21 |
| Feb 26, 2024 | -3.36 |
| Feb 23, 2024 | -3.50 |
| Feb 22, 2024 | -3.43 |
| Feb 21, 2024 | -3.39 |
| Feb 20, 2024 | -3.46 |
| Feb 16, 2024 | -3.89 |
| Feb 15, 2024 | -4.00 |
| Feb 14, 2024 | -3.61 |
| Feb 13, 2024 | -3.25 |
| Feb 12, 2024 | -3.86 |
| Feb 9, 2024 | -3.86 |
| Feb 8, 2024 | -4.00 |
| Feb 7, 2024 | -3.93 |
| Feb 6, 2024 | -4.07 |
| Feb 5, 2024 | -3.96 |
| Feb 2, 2024 | -4.18 |
| Feb 1, 2024 | -4.25 |
| Jan 31, 2024 | -4.21 |
| Jan 30, 2024 | -4.43 |
| Jan 29, 2024 | -4.71 |
| Jan 26, 2024 | -4.75 |
| Jan 25, 2024 | -4.82 |
| Jan 24, 2024 | -4.82 |
| Jan 23, 2024 | -4.89 |
| Jan 22, 2024 | -5.11 |
| Jan 19, 2024 | -4.61 |
| Jan 18, 2024 | -4.57 |
| Jan 17, 2024 | -4.46 |
| Jan 16, 2024 | -4.32 |
| Jan 12, 2024 | -4.57 |
| Jan 11, 2024 | -4.68 |
| Jan 10, 2024 | -4.68 |
| Jan 9, 2024 | -4.46 |
| Jan 8, 2024 | -4.50 |
| Jan 5, 2024 | -4.21 |
| Jan 4, 2024 | -4.43 |
| Jan 3, 2024 | -4.54 |
| Jan 2, 2024 | -4.71 |
| Dec 29, 2023 | -4.91 |
| Dec 28, 2023 | -5.01 |
| Dec 27, 2023 | -5.04 |
| Dec 26, 2023 | -5.04 |
| Dec 22, 2023 | -4.98 |
| Dec 21, 2023 | -4.74 |
| Dec 20, 2023 | -4.67 |
| Dec 19, 2023 | -4.64 |
| Dec 18, 2023 | -4.57 |
| Dec 15, 2023 | -4.40 |
| Dec 14, 2023 | -4.37 |
| Dec 13, 2023 | -4.44 |
| Dec 12, 2023 | -4.30 |
| Dec 11, 2023 | -4.37 |
| Dec 8, 2023 | -4.40 |
| Dec 7, 2023 | -4.37 |
| Dec 6, 2023 | -4.37 |
| Dec 5, 2023 | -4.27 |
| Dec 4, 2023 | -4.33 |
| Dec 1, 2023 | -4.20 |
| Nov 30, 2023 | -4.10 |
| Nov 29, 2023 | -4.10 |
| Nov 28, 2023 | -4.06 |
| Nov 27, 2023 | -4.17 |
| Nov 24, 2023 | -4.20 |
| Nov 22, 2023 | -4.20 |
| Nov 21, 2023 | -4.23 |
| Nov 20, 2023 | -4.33 |
| Nov 17, 2023 | -4.37 |
| Nov 16, 2023 | -4.44 |
| Nov 15, 2023 | -4.40 |
| Nov 14, 2023 | -4.57 |
| Nov 13, 2023 | -4.13 |
| Nov 10, 2023 | -4.33 |
| Nov 9, 2023 | -4.33 |
| Nov 8, 2023 | -4.44 |
| Nov 7, 2023 | -4.27 |
| Nov 6, 2023 | -4.30 |
| Nov 3, 2023 | -4.37 |
| Nov 2, 2023 | -4.30 |
| Nov 1, 2023 | -4.06 |
| Oct 31, 2023 | -4.13 |
| Oct 30, 2023 | -4.10 |
| Oct 27, 2023 | -3.86 |
| Oct 26, 2023 | -3.90 |
| Oct 25, 2023 | -3.86 |
| Oct 24, 2023 | -3.90 |
| Oct 23, 2023 | -3.79 |
| Oct 20, 2023 | -3.83 |
| Oct 19, 2023 | -3.79 |
| Oct 18, 2023 | -3.83 |
| Oct 17, 2023 | -4.10 |
| Oct 16, 2023 | -3.96 |
| Oct 13, 2023 | -3.63 |
| Oct 12, 2023 | -3.96 |
| Oct 11, 2023 | -3.96 |
| Oct 10, 2023 | -4.20 |
| Oct 9, 2023 | -4.30 |
| Oct 6, 2023 | -4.50 |
| Oct 5, 2023 | -4.44 |
| Oct 4, 2023 | -4.39 |
| Oct 3, 2023 | -4.20 |
| Oct 2, 2023 | -4.20 |
| Sep 29, 2023 | -3.50 |
| Sep 28, 2023 | -3.64 |
| Sep 27, 2023 | -3.67 |
| Sep 26, 2023 | -3.67 |
| Sep 25, 2023 | -3.67 |
| Sep 22, 2023 | -3.47 |
| Sep 21, 2023 | -3.50 |
| Sep 20, 2023 | -3.81 |
| Sep 19, 2023 | -4.04 |
| Sep 18, 2023 | -4.07 |
| Sep 15, 2023 | -4.10 |
| Sep 14, 2023 | -3.87 |
| Sep 13, 2023 | -3.67 |
| Sep 12, 2023 | -3.99 |
| Sep 11, 2023 | -4.04 |
| Sep 8, 2023 | -3.79 |
| Sep 7, 2023 | -3.64 |
| Sep 6, 2023 | -3.76 |
| Sep 5, 2023 | -3.96 |
| Sep 1, 2023 | -4.07 |
| Aug 31, 2023 | -3.96 |
| Aug 30, 2023 | -4.27 |
| Aug 29, 2023 | -4.13 |
| Aug 28, 2023 | -4.07 |
| Aug 25, 2023 | -4.04 |
| Aug 24, 2023 | -4.01 |
| Aug 23, 2023 | -4.07 |
| Aug 22, 2023 | -4.10 |
| Aug 21, 2023 | -4.10 |
| Aug 18, 2023 | -4.13 |
| Aug 17, 2023 | -4.04 |
| Aug 16, 2023 | -4.01 |
| Aug 15, 2023 | -4.24 |
| Aug 14, 2023 | -4.39 |
| Aug 11, 2023 | -4.42 |
| Aug 10, 2023 | -4.42 |
| Aug 9, 2023 | -4.42 |
| Aug 8, 2023 | -4.47 |
| Aug 7, 2023 | -4.50 |
| Aug 4, 2023 | -4.67 |
| Aug 3, 2023 | -4.44 |
| Aug 2, 2023 | -4.64 |
| Aug 1, 2023 | -4.22 |
| Jul 31, 2023 | -4.33 |
| Jul 28, 2023 | -4.27 |
| Jul 27, 2023 | -4.27 |
| Jul 26, 2023 | -4.30 |
| Jul 25, 2023 | -4.30 |
| Jul 24, 2023 | -4.56 |
| Jul 21, 2023 | -4.39 |
| Jul 20, 2023 | -4.42 |
| Jul 19, 2023 | -4.47 |
| Jul 18, 2023 | -4.50 |
| Jul 17, 2023 | -4.44 |
| Jul 14, 2023 | -4.50 |
| Jul 13, 2023 | -4.67 |
| Jul 12, 2023 | -4.67 |
| Jul 11, 2023 | -4.79 |
| Jul 10, 2023 | -4.93 |
| Jul 7, 2023 | -4.76 |
| Jul 6, 2023 | -4.64 |
| Jul 5, 2023 | -4.67 |
| Jul 3, 2023 | -4.70 |
| Jun 30, 2023 | -4.62 |
| Jun 29, 2023 | -3.87 |
| Jun 28, 2023 | -3.94 |
| Jun 27, 2023 | -4.00 |
| Jun 26, 2023 | -3.87 |
| Jun 23, 2023 | -3.97 |
| Jun 22, 2023 | -4.05 |
| Jun 21, 2023 | -3.77 |
| Jun 20, 2023 | -3.57 |
| Jun 16, 2023 | -3.69 |
| Jun 15, 2023 | -3.57 |
| Jun 14, 2023 | -3.54 |
| Jun 13, 2023 | -3.39 |
| Jun 12, 2023 | -3.32 |
| Jun 9, 2023 | -3.27 |
| Jun 8, 2023 | -3.11 |
| Jun 7, 2023 | -3.01 |
| Jun 6, 2023 | -2.99 |
| Jun 5, 2023 | -2.79 |
| Jun 2, 2023 | -2.74 |
| Jun 1, 2023 | -2.71 |
| May 31, 2023 | -2.89 |
| May 30, 2023 | -2.86 |
| May 26, 2023 | -2.89 |
| May 25, 2023 | -3.01 |
| May 24, 2023 | -3.24 |
| May 23, 2023 | -3.27 |
| May 22, 2023 | -3.34 |
| May 19, 2023 | -3.27 |
| May 18, 2023 | -3.22 |
| May 17, 2023 | -3.29 |
| May 16, 2023 | -3.44 |
| May 15, 2023 | -3.37 |
| May 12, 2023 | -3.27 |
| May 11, 2023 | -3.29 |
| May 10, 2023 | -3.24 |
| May 9, 2023 | -3.27 |
| May 8, 2023 | -3.01 |
| May 5, 2023 | -3.09 |
| May 4, 2023 | -2.56 |
| May 3, 2023 | -2.99 |
| May 2, 2023 | -3.11 |
| May 1, 2023 | -3.24 |
| Apr 28, 2023 | -3.24 |
| Apr 27, 2023 | -3.14 |
| Apr 26, 2023 | -2.99 |
| Apr 25, 2023 | -2.66 |
| Apr 24, 2023 | -2.84 |
| Apr 21, 2023 | -2.86 |
| Apr 20, 2023 | -2.99 |
| Apr 19, 2023 | -2.89 |
| Apr 18, 2023 | -3.11 |
| Apr 17, 2023 | -3.14 |
| Apr 14, 2023 | -3.29 |
| Apr 13, 2023 | -3.34 |
| Apr 12, 2023 | -3.44 |
| Apr 11, 2023 | -3.42 |
| Apr 10, 2023 | -3.37 |
| Apr 6, 2023 | -3.34 |
| Apr 5, 2023 | -3.27 |
| Apr 4, 2023 | -3.14 |
| Apr 3, 2023 | -3.24 |
| Mar 31, 2023 | -3.42 |
| Mar 30, 2023 | -2.82 |
| Mar 29, 2023 | -2.64 |
| Mar 28, 2023 | -2.75 |
| Mar 27, 2023 | -2.98 |
| Mar 24, 2023 | -3.08 |
| Mar 23, 2023 | -2.98 |
| Mar 22, 2023 | -2.98 |
| Mar 21, 2023 | -2.98 |
| Mar 20, 2023 | -2.85 |
| Mar 17, 2023 | -2.85 |
| Mar 16, 2023 | -2.91 |
| Mar 15, 2023 | -2.91 |
| Mar 14, 2023 | -2.87 |
| Mar 13, 2023 | -2.71 |
| Mar 10, 2023 | -2.75 |
| Mar 9, 2023 | -2.75 |
| Mar 8, 2023 | -2.68 |
| Mar 7, 2023 | -2.78 |
| Mar 6, 2023 | -2.75 |
| Mar 3, 2023 | -2.66 |
| Mar 2, 2023 | -2.78 |
| Mar 1, 2023 | -2.85 |
| Feb 28, 2023 | -2.94 |
| Feb 27, 2023 | -2.94 |
| Feb 24, 2023 | -2.87 |
| Feb 23, 2023 | -3.03 |
| Feb 22, 2023 | -3.03 |
| Feb 21, 2023 | -3.12 |
| Feb 17, 2023 | -3.22 |
| Feb 16, 2023 | -3.17 |
| Feb 15, 2023 | -3.19 |
| Feb 14, 2023 | -3.22 |
| Feb 13, 2023 | -3.26 |
| Feb 10, 2023 | -3.12 |
| Feb 9, 2023 | -2.59 |
| Feb 8, 2023 | -3.15 |
| Feb 7, 2023 | -3.31 |
| Feb 6, 2023 | -3.28 |
| Feb 3, 2023 | -3.33 |
| Feb 2, 2023 | -3.28 |
| Feb 1, 2023 | -3.49 |
| Jan 31, 2023 | -3.52 |
| Jan 30, 2023 | -3.33 |
| Jan 27, 2023 | -3.35 |
| Jan 26, 2023 | -3.31 |
| Jan 25, 2023 | -3.22 |
| Jan 24, 2023 | -3.15 |
| Jan 23, 2023 | -3.12 |
| Jan 20, 2023 | -3.10 |
| Jan 19, 2023 | -2.94 |
| Jan 18, 2023 | -3.15 |
| Jan 17, 2023 | -3.22 |
| Jan 13, 2023 | -3.26 |
| Jan 12, 2023 | -3.19 |
| Jan 11, 2023 | -3.19 |
| Jan 10, 2023 | -3.10 |
| Jan 9, 2023 | -3.05 |
| Jan 6, 2023 | -2.82 |
| Jan 5, 2023 | -2.87 |
| Jan 4, 2023 | -2.98 |
| Jan 3, 2023 | -2.64 |
| Dec 30, 2022 | -2.28 |
| Dec 29, 2022 | -2.21 |
| Dec 28, 2022 | -2.19 |
| Dec 27, 2022 | -1.99 |
| Dec 23, 2022 | -2.24 |
| Dec 22, 2022 | -2.06 |
| Dec 21, 2022 | -2.08 |
| Dec 20, 2022 | -2.01 |
| Dec 19, 2022 | -2.10 |
| Dec 16, 2022 | -2.37 |
| Dec 15, 2022 | -2.26 |
| Dec 14, 2022 | -2.42 |
| Dec 13, 2022 | -2.60 |
| Dec 12, 2022 | -2.55 |
| Dec 9, 2022 | -2.55 |
| Dec 8, 2022 | -2.55 |
| Dec 7, 2022 | -2.60 |
| Dec 6, 2022 | -2.64 |
| Dec 5, 2022 | -2.53 |
| Dec 2, 2022 | -2.91 |
| Dec 1, 2022 | -2.91 |
| Nov 30, 2022 | -2.71 |
| Nov 29, 2022 | -2.44 |
| Nov 28, 2022 | -2.46 |
| Nov 25, 2022 | -2.46 |
| Nov 23, 2022 | -2.58 |
| Nov 22, 2022 | -2.29 |
| Nov 21, 2022 | -2.24 |
| Nov 18, 2022 | -2.30 |
| Nov 17, 2022 | -2.35 |
| Nov 16, 2022 | -2.62 |
| Nov 15, 2022 | -2.78 |
| Nov 14, 2022 | -2.62 |
| Nov 11, 2022 | -2.60 |
| Nov 10, 2022 | -2.55 |
| Nov 9, 2022 | -2.17 |
| Nov 8, 2022 | -2.49 |
| Nov 7, 2022 | -2.60 |
| Nov 4, 2022 | -2.55 |
| Nov 3, 2022 | -2.71 |
| Nov 2, 2022 | -2.69 |
| Nov 1, 2022 | -2.67 |
| Oct 31, 2022 | -2.62 |
| Oct 28, 2022 | -2.69 |
| Oct 27, 2022 | -2.62 |
| Oct 26, 2022 | -2.53 |
| Oct 25, 2022 | -2.69 |
| Oct 24, 2022 | -2.69 |
| Oct 21, 2022 | -2.67 |
| Oct 20, 2022 | -2.67 |
| Oct 19, 2022 | -2.55 |
| Oct 18, 2022 | -2.49 |
| Oct 17, 2022 | -2.51 |
| Oct 14, 2022 | -2.06 |
| Oct 13, 2022 | -2.49 |
| Oct 12, 2022 | -2.42 |
| Oct 11, 2022 | -2.55 |
| Oct 10, 2022 | -2.89 |
| Oct 7, 2022 | -2.94 |
| Oct 6, 2022 | -3.14 |
| Oct 5, 2022 | -3.50 |
| Oct 4, 2022 | -3.53 |
| Oct 3, 2022 | -3.39 |
| Sep 30, 2022 | -3.37 |
| Sep 29, 2022 | -4.10 |
| Sep 28, 2022 | -4.15 |
| Sep 27, 2022 | -4.10 |
| Sep 26, 2022 | -3.81 |
| Sep 23, 2022 | -4.18 |
| Sep 22, 2022 | -4.26 |
| Sep 21, 2022 | -4.18 |
| Sep 20, 2022 | -4.05 |
| Sep 19, 2022 | -3.70 |
| Sep 16, 2022 | -3.41 |
| Sep 15, 2022 | -3.54 |
| Sep 14, 2022 | -3.91 |
| Sep 13, 2022 | -3.91 |
| Sep 12, 2022 | -3.81 |
| Sep 9, 2022 | -3.81 |
| Sep 8, 2022 | -3.94 |
| Sep 7, 2022 | -4.07 |
| Sep 6, 2022 | -4.42 |
| Sep 2, 2022 | -4.66 |
| Sep 1, 2022 | -4.34 |
| Aug 31, 2022 | -4.64 |
| Aug 30, 2022 | -4.50 |
| Aug 29, 2022 | -4.61 |
| Aug 26, 2022 | -4.56 |
| Aug 25, 2022 | -4.34 |
| Aug 24, 2022 | -4.21 |
| Aug 23, 2022 | -4.07 |
| Aug 22, 2022 | -4.37 |
| Aug 19, 2022 | -4.45 |
| Aug 18, 2022 | -4.32 |
| Aug 17, 2022 | -4.42 |
| Aug 16, 2022 | -4.66 |
| Aug 15, 2022 | -4.77 |
| Aug 12, 2022 | -4.77 |
| Aug 11, 2022 | -4.82 |
| Aug 10, 2022 | -5.12 |
| Aug 9, 2022 | -4.50 |
| Aug 8, 2022 | -5.25 |
| Aug 5, 2022 | -5.39 |
| Aug 4, 2022 | -5.04 |
| Aug 3, 2022 | -5.01 |
| Aug 2, 2022 | -4.82 |
| Aug 1, 2022 | -4.82 |
| Jul 29, 2022 | -4.85 |
| Jul 28, 2022 | -4.45 |
| Jul 27, 2022 | -4.50 |
| Jul 26, 2022 | -4.29 |
| Jul 25, 2022 | -4.53 |
| Jul 22, 2022 | -4.77 |
| Jul 21, 2022 | -4.98 |
| Jul 20, 2022 | -3.67 |
| Jul 19, 2022 | -3.49 |
| Jul 18, 2022 | -2.84 |
| Jul 15, 2022 | -3.59 |
| Jul 14, 2022 | -3.65 |
| Jul 13, 2022 | -3.65 |
| Jul 12, 2022 | -3.51 |
| Jul 11, 2022 | -3.49 |
| Jul 8, 2022 | -3.41 |
| Jul 7, 2022 | -3.22 |
| Jul 6, 2022 | -2.74 |
| Jul 5, 2022 | -3.03 |
| Jul 1, 2022 | -3.11 |
| Jun 30, 2022 | -3.46 |
| Jun 29, 2022 | -3.51 |
| Jun 28, 2022 | -3.38 |
| Jun 27, 2022 | -3.51 |
| Jun 24, 2022 | -3.98 |
| Jun 23, 2022 | -3.32 |
| Jun 22, 2022 | -3.18 |
| Jun 21, 2022 | -2.85 |
| Jun 17, 2022 | -2.79 |
| Jun 16, 2022 | -2.85 |
| Jun 15, 2022 | -2.95 |
| Jun 14, 2022 | -2.79 |
| Jun 13, 2022 | -2.72 |
| Jun 10, 2022 | -2.85 |
| Jun 9, 2022 | -2.89 |
| Jun 8, 2022 | -3.22 |
| Jun 7, 2022 | -3.15 |
| Jun 6, 2022 | -2.99 |
| Jun 3, 2022 | -2.99 |
| Jun 2, 2022 | -3.09 |
| Jun 1, 2022 | -2.89 |
| May 31, 2022 | -2.89 |
| May 27, 2022 | -3.18 |
| May 26, 2022 | -2.99 |
| May 25, 2022 | -3.02 |
| May 24, 2022 | -2.66 |
| May 23, 2022 | -2.69 |
| May 20, 2022 | -2.69 |
| May 19, 2022 | -2.69 |
| May 18, 2022 | -2.56 |
| May 17, 2022 | -2.56 |
| May 16, 2022 | -2.39 |
| May 13, 2022 | -2.03 |
| May 12, 2022 | -1.96 |
| May 11, 2022 | -1.63 |
| May 10, 2022 | -1.83 |
| May 9, 2022 | -1.57 |
| May 6, 2022 | -1.50 |
| May 5, 2022 | -1.70 |
| May 4, 2022 | -1.93 |
| May 3, 2022 | -2.06 |
| May 2, 2022 | -2.26 |
| Apr 29, 2022 | -2.03 |
| Apr 28, 2022 | -2.16 |
| Apr 27, 2022 | -1.90 |
| Apr 26, 2022 | -1.86 |
| Apr 25, 2022 | -2.00 |
| Apr 22, 2022 | -1.83 |
| Apr 21, 2022 | -1.86 |
| Apr 20, 2022 | -2.03 |
| Apr 19, 2022 | -2.16 |
| Apr 18, 2022 | -1.93 |
| Apr 14, 2022 | -2.13 |
| Apr 13, 2022 | -2.29 |
| Apr 12, 2022 | -2.26 |
| Apr 11, 2022 | -2.29 |
| Apr 8, 2022 | -2.39 |
| Apr 7, 2022 | -2.52 |
| Apr 6, 2022 | -2.49 |
| Apr 5, 2022 | -2.69 |
| Apr 4, 2022 | -2.99 |
| Apr 1, 2022 | -2.76 |
| Mar 31, 2022 | -2.82 |
| Mar 30, 2022 | 0.40 |
| Mar 29, 2022 | 0.21 |
| Mar 28, 2022 | 0.25 |
| Mar 25, 2022 | 0.38 |
| Mar 24, 2022 | 0.16 |
| Mar 23, 2022 | -0.16 |
| Mar 22, 2022 | -0.16 |
| Mar 21, 2022 | 0.16 |
| Mar 18, 2022 | 0.21 |
| Mar 17, 2022 | 0.12 |
| Mar 16, 2022 | 0.29 |
| Mar 15, 2022 | 0.53 |
| Mar 14, 2022 | 0.45 |
| Mar 11, 2022 | 0.16 |
| Mar 10, 2022 | -0.01 |
| Mar 9, 2022 | -0.31 |
| Mar 8, 2022 | -0.08 |
| Mar 7, 2022 | -0.27 |
| Mar 4, 2022 | -0.05 |
| Mar 3, 2022 | -0.10 |
| Mar 2, 2022 | -0.75 |
| Mar 1, 2022 | -0.55 |
| Feb 28, 2022 | -0.47 |
| Feb 25, 2022 | -0.45 |
| Feb 24, 2022 | 0.27 |
| Feb 23, 2022 | 0.45 |
| Feb 22, 2022 | -2.29 |
| Feb 18, 2022 | -2.29 |
| Feb 17, 2022 | -2.47 |
| Feb 16, 2022 | -2.82 |
| Feb 15, 2022 | -3.12 |
| Feb 14, 2022 | -2.84 |
| Feb 11, 2022 | -3.08 |
| Feb 10, 2022 | -3.32 |
| Feb 9, 2022 | -3.60 |
| Feb 8, 2022 | -3.36 |
| Feb 7, 2022 | -2.64 |
| Feb 4, 2022 | -2.92 |
| Feb 3, 2022 | -2.75 |
| Feb 2, 2022 | -2.95 |
| Feb 1, 2022 | -3.36 |
| Jan 31, 2022 | -3.40 |
| Jan 28, 2022 | -3.10 |
| Jan 27, 2022 | -2.49 |
| Jan 26, 2022 | -2.58 |
| Jan 25, 2022 | -2.69 |
| Jan 24, 2022 | -3.03 |
| Jan 21, 2022 | -2.53 |
| Jan 20, 2022 | -2.75 |
| Jan 19, 2022 | -2.84 |
| Jan 18, 2022 | -2.38 |
| Jan 14, 2022 | -2.69 |
| Jan 13, 2022 | -2.36 |
| Jan 12, 2022 | -2.38 |
| Jan 11, 2022 | -2.71 |
| Jan 10, 2022 | -2.49 |
| Jan 7, 2022 | -2.53 |
| Jan 6, 2022 | -2.62 |
| Jan 5, 2022 | -2.69 |
| Jan 4, 2022 | -2.90 |
| Jan 3, 2022 | -3.60 |
| Dec 31, 2021 | -2.92 |
| Dec 30, 2021 | -8.92 |
| Dec 29, 2021 | -9.39 |
| Dec 28, 2021 | -9.39 |
| Dec 27, 2021 | -9.68 |
| Dec 23, 2021 | -10.06 |
| Dec 22, 2021 | -9.97 |
| Dec 21, 2021 | -10.16 |
| Dec 20, 2021 | -9.73 |
| Dec 17, 2021 | -10.73 |
| Dec 16, 2021 | -10.30 |
| Dec 15, 2021 | -11.55 |
| Dec 14, 2021 | -9.73 |
| Dec 13, 2021 | -10.45 |
| Dec 10, 2021 | -11.45 |
| Dec 9, 2021 | -11.07 |
| Dec 8, 2021 | -12.60 |
| Dec 7, 2021 | -13.51 |
| Dec 6, 2021 | -12.12 |
| Dec 3, 2021 | -11.74 |
| Dec 2, 2021 | -13.17 |
| Dec 1, 2021 | -12.93 |
| Nov 30, 2021 | -14.32 |
| Nov 29, 2021 | -15.04 |
| Nov 26, 2021 | -15.75 |
| Nov 24, 2021 | -17.00 |
| Nov 23, 2021 | -15.56 |
| Nov 22, 2021 | -15.56 |
| Nov 19, 2021 | -18.19 |
| Nov 18, 2021 | -18.96 |
| Nov 17, 2021 | -19.44 |
| Nov 16, 2021 | -19.01 |
| Nov 15, 2021 | -18.62 |
| Nov 12, 2021 | -19.68 |
| Nov 11, 2021 | -20.85 |
| Nov 10, 2021 | -22.50 |
| Nov 9, 2021 | -22.07 |
| Nov 8, 2021 | -23.07 |
| Nov 5, 2021 | -20.25 |
| Nov 4, 2021 | -22.69 |
| Nov 3, 2021 | -26.18 |
| Nov 2, 2021 | -39.57 |
| Nov 1, 2021 | -39.86 |
| Oct 29, 2021 | -36.80 |
| Oct 28, 2021 | -36.23 |
| Oct 27, 2021 | -37.09 |
| Oct 26, 2021 | -38.95 |
| Oct 25, 2021 | -38.52 |
| Oct 22, 2021 | -37.71 |
| Oct 21, 2021 | -38.43 |
| Oct 20, 2021 | -39.33 |
| Oct 19, 2021 | -39.96 |
| Oct 18, 2021 | -39.57 |
| Oct 15, 2021 | -39.96 |
| Oct 14, 2021 | -40.87 |
| Oct 13, 2021 | -41.25 |
| Oct 12, 2021 | -40.34 |
| Oct 11, 2021 | -35.89 |
| Oct 8, 2021 | -36.42 |
| Oct 7, 2021 | -38.76 |
| Oct 6, 2021 | -39.05 |
| Oct 5, 2021 | -40.91 |
| Oct 4, 2021 | -39.10 |
| Oct 1, 2021 | -41.87 |
| Sep 30, 2021 | -40.87 |
| Sep 29, 2021 | -11.45 |
| Sep 28, 2021 | -11.50 |
| Sep 27, 2021 | -12.05 |
| Sep 24, 2021 | -12.30 |
| Sep 23, 2021 | -12.46 |
| Sep 22, 2021 | -12.09 |
| Sep 21, 2021 | -11.74 |
| Sep 20, 2021 | -11.99 |
| Sep 17, 2021 | -12.66 |
| Sep 16, 2021 | -13.74 |
| Sep 15, 2021 | -13.68 |
| Sep 14, 2021 | -13.19 |
| Sep 13, 2021 | -13.40 |
| Sep 10, 2021 | -13.49 |
| Sep 9, 2021 | -13.40 |
| Sep 8, 2021 | -14.28 |
| Sep 7, 2021 | -14.21 |
| Sep 3, 2021 | -15.21 |
| Sep 2, 2021 | -13.91 |
| Sep 1, 2021 | -13.26 |
| Aug 31, 2021 | -12.88 |
| Aug 30, 2021 | -13.86 |
| Aug 27, 2021 | -14.42 |
| Aug 26, 2021 | -15.18 |
| Aug 25, 2021 | -14.57 |
| Aug 24, 2021 | -14.51 |
| Aug 23, 2021 | -15.68 |
| Aug 20, 2021 | -15.32 |
| Aug 19, 2021 | -14.47 |
| Aug 18, 2021 | -13.82 |
| Aug 17, 2021 | -12.75 |
| Aug 16, 2021 | -12.63 |
| Aug 13, 2021 | -13.54 |
| Aug 12, 2021 | -13.45 |
| Aug 11, 2021 | -13.97 |
| Aug 10, 2021 | -14.17 |
| Aug 9, 2021 | -14.24 |
| Aug 6, 2021 | -15.84 |
| Aug 5, 2021 | -13.93 |
| Aug 4, 2021 | -13.86 |
| Aug 3, 2021 | -14.63 |
| Aug 2, 2021 | -14.67 |
| Jul 30, 2021 | -13.68 |
| Jul 29, 2021 | -13.26 |
| Jul 28, 2021 | -12.89 |
| Jul 27, 2021 | -12.86 |
| Jul 26, 2021 | -13.16 |
| Jul 23, 2021 | -13.49 |
| Jul 22, 2021 | -13.35 |
| Jul 21, 2021 | -13.79 |