Kaltura (KLTR) EV to FCF (2021 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Sap Se | 253.17 Bn | 235.20 Bn | 8.16 Bn | 23.04 |
| 2 | Salesforce | 171.07 Bn | 161.50 Bn | 8.69 Bn | 11.21 |
| 3 | Uber Technologies | 151.10 Bn | 150.06 Bn | 11.88 Bn | 15.31 |
| 4 | Shopify | 134.25 Bn | 128.50 Bn | 1.55 Bn | 60.61 |
| 5 | ServiceNow | 105.72 Bn | 100.54 Bn | 2.83 Bn | 21.51 |
| 6 | Cadence Design Systems | 101.64 Bn | 100.23 Bn | 1.26 Bn | 70.10 |
| 7 | Adobe | 100.35 Bn | 93.46 Bn | 5.73 Bn | 9.06 |
| 8 | Automatic Data Processing | 90.91 Bn | 87.68 Bn | 2.87 Bn | 16.56 |
| 9 | Intuit | 88.30 Bn | 81.52 Bn | 6.77 Bn | 10.51 |
| 10 | Kaltura | 211.47 Mn | 149.66 Mn | 32.11 Mn | 9.42 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 9.42 |
| May 21, 2026 | 9.75 |
| May 20, 2026 | 10.11 |
| May 19, 2026 | 9.98 |
| May 18, 2026 | 9.93 |
| May 15, 2026 | 9.52 |
| May 14, 2026 | 9.93 |
| May 13, 2026 | 9.42 |
| May 12, 2026 | 9.42 |
| May 11, 2026 | 8.60 |
| May 8, 2026 | 8.78 |
| May 7, 2026 | 8.96 |
| May 6, 2026 | 8.96 |
| May 5, 2026 | 9.70 |
| May 4, 2026 | 9.15 |
| May 1, 2026 | 9.52 |
| Apr 30, 2026 | 8.69 |
| Apr 29, 2026 | 9.15 |
| Apr 28, 2026 | 9.70 |
| Apr 27, 2026 | 9.52 |
| Apr 24, 2026 | 7.86 |
| Apr 23, 2026 | 7.59 |
| Apr 22, 2026 | 7.86 |
| Apr 21, 2026 | 7.68 |
| Apr 20, 2026 | 7.59 |
| Apr 17, 2026 | 6.85 |
| Apr 16, 2026 | 6.49 |
| Apr 15, 2026 | 6.58 |
| Apr 14, 2026 | 6.12 |
| Apr 13, 2026 | 6.12 |
| Apr 10, 2026 | 6.03 |
| Apr 9, 2026 | 6.12 |
| Apr 8, 2026 | 6.39 |
| Apr 7, 2026 | 6.30 |
| Apr 6, 2026 | 6.30 |
| Apr 2, 2026 | 6.67 |
| Apr 1, 2026 | 6.85 |
| Mar 31, 2026 | 7.31 |
| Mar 30, 2026 | 9.21 |
| Mar 27, 2026 | 9.63 |
| Mar 26, 2026 | 10.58 |
| Mar 25, 2026 | 9.84 |
| Mar 24, 2026 | 8.78 |
| Mar 23, 2026 | 9.31 |
| Mar 20, 2026 | 9.42 |
| Mar 19, 2026 | 7.94 |
| Mar 18, 2026 | 8.89 |
| Mar 17, 2026 | 9.74 |
| Mar 16, 2026 | 11.11 |
| Mar 13, 2026 | 10.69 |
| Mar 12, 2026 | 10.69 |
| Mar 11, 2026 | 11.22 |
| Mar 10, 2026 | 11.53 |
| Mar 9, 2026 | 12.06 |
| Mar 6, 2026 | 12.49 |
| Mar 5, 2026 | 12.38 |
| Mar 4, 2026 | 12.59 |
| Mar 3, 2026 | 11.64 |
| Mar 2, 2026 | 11.32 |
| Feb 27, 2026 | 11.11 |
| Feb 26, 2026 | 10.69 |
| Feb 25, 2026 | 10.27 |
| Feb 24, 2026 | 9.42 |
| Feb 23, 2026 | 9.42 |
| Feb 20, 2026 | 10.58 |
| Feb 19, 2026 | 11.22 |
| Feb 18, 2026 | 11.11 |
| Feb 17, 2026 | 11.53 |
| Feb 13, 2026 | 11.85 |
| Feb 12, 2026 | 11.43 |
| Feb 11, 2026 | 11.85 |
| Feb 10, 2026 | 11.85 |
| Feb 9, 2026 | 11.53 |
| Feb 6, 2026 | 11.11 |
| Feb 5, 2026 | 10.69 |
| Feb 4, 2026 | 11.64 |
| Feb 3, 2026 | 12.27 |
| Feb 2, 2026 | 13.23 |
| Jan 30, 2026 | 13.65 |
| Jan 29, 2026 | 13.01 |
| Jan 28, 2026 | 13.23 |
| Jan 27, 2026 | 12.91 |
| Jan 26, 2026 | 12.38 |
| Jan 23, 2026 | 13.33 |
| Jan 22, 2026 | 13.12 |
| Jan 21, 2026 | 12.27 |
| Jan 20, 2026 | 11.96 |
| Jan 16, 2026 | 12.80 |
| Jan 15, 2026 | 11.96 |
| Jan 14, 2026 | 12.38 |
| Jan 13, 2026 | 12.49 |
| Jan 12, 2026 | 13.01 |
| Jan 9, 2026 | 13.23 |
| Jan 8, 2026 | 13.12 |
| Jan 7, 2026 | 12.80 |
| Jan 6, 2026 | 12.59 |
| Jan 5, 2026 | 12.91 |
| Jan 2, 2026 | 12.91 |
| Dec 31, 2025 | 13.76 |
| Dec 30, 2025 | 12.80 |
| Dec 29, 2025 | 12.49 |
| Dec 26, 2025 | 12.49 |
| Dec 24, 2025 | 12.91 |
| Dec 23, 2025 | 13.22 |
| Dec 22, 2025 | 12.80 |
| Dec 19, 2025 | 12.70 |
| Dec 18, 2025 | 12.91 |
| Dec 17, 2025 | 12.28 |
| Dec 16, 2025 | 12.07 |
| Dec 15, 2025 | 12.70 |
| Dec 12, 2025 | 11.96 |
| Dec 11, 2025 | 12.70 |
| Dec 10, 2025 | 13.85 |
| Dec 9, 2025 | 12.38 |
| Dec 8, 2025 | 11.54 |
| Dec 5, 2025 | 12.28 |
| Dec 4, 2025 | 11.86 |
| Dec 3, 2025 | 11.75 |
| Dec 2, 2025 | 10.50 |
| Dec 1, 2025 | 10.50 |
| Nov 28, 2025 | 10.50 |
| Nov 26, 2025 | 10.08 |
| Nov 25, 2025 | 10.39 |
| Nov 24, 2025 | 10.39 |
| Nov 21, 2025 | 11.65 |
| Nov 20, 2025 | 10.39 |
| Nov 19, 2025 | 10.50 |
| Nov 18, 2025 | 11.65 |
| Nov 17, 2025 | 11.44 |
| Nov 14, 2025 | 12.59 |
| Nov 13, 2025 | 13.85 |
| Nov 12, 2025 | 13.33 |
| Nov 11, 2025 | 14.37 |
| Nov 10, 2025 | 10.50 |
| Nov 7, 2025 | 10.50 |
| Nov 6, 2025 | 10.29 |
| Nov 5, 2025 | 11.33 |
| Nov 4, 2025 | 10.81 |
| Nov 3, 2025 | 11.02 |
| Oct 31, 2025 | 11.33 |
| Oct 30, 2025 | 11.12 |
| Oct 29, 2025 | 11.12 |
| Oct 28, 2025 | 12.49 |
| Oct 27, 2025 | 11.75 |
| Oct 24, 2025 | 11.96 |
| Oct 23, 2025 | 11.86 |
| Oct 22, 2025 | 11.96 |
| Oct 21, 2025 | 11.86 |
| Oct 20, 2025 | 11.23 |
| Oct 17, 2025 | 10.81 |
| Oct 16, 2025 | 11.23 |
| Oct 15, 2025 | 11.65 |
| Oct 14, 2025 | 12.28 |
| Oct 13, 2025 | 10.92 |
| Oct 10, 2025 | 10.71 |
| Oct 9, 2025 | 10.71 |
| Oct 8, 2025 | 10.81 |
| Oct 7, 2025 | 10.60 |
| Oct 6, 2025 | 10.81 |
| Oct 3, 2025 | 10.92 |
| Oct 2, 2025 | 10.81 |
| Oct 1, 2025 | 9.66 |
| Sep 30, 2025 | 10.18 |
| Sep 29, 2025 | 9.19 |
| Sep 26, 2025 | 10.15 |
| Sep 25, 2025 | 10.73 |
| Sep 24, 2025 | 10.92 |
| Sep 23, 2025 | 10.92 |
| Sep 22, 2025 | 11.59 |
| Sep 19, 2025 | 11.59 |
| Sep 18, 2025 | 12.17 |
| Sep 17, 2025 | 11.69 |
| Sep 16, 2025 | 11.69 |
| Sep 15, 2025 | 12.07 |
| Sep 12, 2025 | 12.07 |
| Sep 11, 2025 | 11.98 |
| Sep 10, 2025 | 11.40 |
| Sep 9, 2025 | 10.05 |
| Sep 8, 2025 | 10.34 |
| Sep 5, 2025 | 9.57 |
| Sep 4, 2025 | 9.77 |
| Sep 3, 2025 | 9.86 |
| Sep 2, 2025 | 9.96 |
| Aug 29, 2025 | 10.82 |
| Aug 28, 2025 | 11.02 |
| Aug 27, 2025 | 10.82 |
| Aug 26, 2025 | 10.92 |
| Aug 25, 2025 | 10.63 |
| Aug 22, 2025 | 9.86 |
| Aug 21, 2025 | 8.81 |
| Aug 20, 2025 | 9.38 |
| Aug 19, 2025 | 9.48 |
| Aug 18, 2025 | 9.77 |
| Aug 15, 2025 | 9.67 |
| Aug 14, 2025 | 10.05 |
| Aug 13, 2025 | 11.21 |
| Aug 12, 2025 | 11.02 |
| Aug 11, 2025 | 10.92 |
| Aug 8, 2025 | 12.26 |
| Aug 7, 2025 | 11.98 |
| Aug 6, 2025 | 11.98 |
| Aug 5, 2025 | 11.69 |
| Aug 4, 2025 | 11.88 |
| Aug 1, 2025 | 11.50 |
| Jul 31, 2025 | 12.75 |
| Jul 30, 2025 | 12.70 |
| Jul 29, 2025 | 13.13 |
| Jul 28, 2025 | 13.71 |
| Jul 25, 2025 | 13.51 |
| Jul 24, 2025 | 14.09 |
| Jul 23, 2025 | 14.47 |
| Jul 22, 2025 | 13.80 |
| Jul 21, 2025 | 13.61 |
| Jul 18, 2025 | 13.32 |
| Jul 17, 2025 | 13.13 |
| Jul 16, 2025 | 11.98 |
| Jul 15, 2025 | 12.17 |
| Jul 14, 2025 | 12.17 |
| Jul 11, 2025 | 12.75 |
| Jul 10, 2025 | 13.80 |
| Jul 9, 2025 | 14.57 |
| Jul 8, 2025 | 14.86 |
| Jul 7, 2025 | 14.57 |
| Jul 3, 2025 | 14.67 |
| Jul 2, 2025 | 14.09 |
| Jul 1, 2025 | 14.76 |
| Jun 30, 2025 | 14.86 |
| Jun 27, 2025 | 20.56 |
| Jun 26, 2025 | 20.17 |
| Jun 25, 2025 | 20.69 |
| Jun 24, 2025 | 20.82 |
| Jun 23, 2025 | 20.30 |
| Jun 20, 2025 | 20.30 |
| Jun 18, 2025 | 21.08 |
| Jun 17, 2025 | 21.08 |
| Jun 16, 2025 | 21.47 |
| Jun 13, 2025 | 20.56 |
| Jun 12, 2025 | 21.60 |
| Jun 11, 2025 | 22.12 |
| Jun 10, 2025 | 21.73 |
| Jun 9, 2025 | 23.03 |
| Jun 6, 2025 | 23.68 |
| Jun 5, 2025 | 23.42 |
| Jun 4, 2025 | 23.16 |
| Jun 3, 2025 | 23.94 |
| Jun 2, 2025 | 23.03 |
| May 30, 2025 | 22.25 |
| May 29, 2025 | 22.51 |
| May 28, 2025 | 22.77 |
| May 27, 2025 | 23.03 |
| May 23, 2025 | 21.86 |
| May 22, 2025 | 22.77 |
| May 21, 2025 | 22.51 |
| May 20, 2025 | 22.64 |
| May 19, 2025 | 23.03 |
| May 16, 2025 | 23.03 |
| May 15, 2025 | 22.90 |
| May 14, 2025 | 23.55 |
| May 13, 2025 | 24.59 |
| May 12, 2025 | 23.42 |
| May 9, 2025 | 22.77 |
| May 8, 2025 | 23.03 |
| May 7, 2025 | 23.29 |
| May 6, 2025 | 23.42 |
| May 5, 2025 | 23.55 |
| May 2, 2025 | 23.68 |
| May 1, 2025 | 23.16 |
| Apr 30, 2025 | 22.64 |
| Apr 29, 2025 | 22.38 |
| Apr 28, 2025 | 21.60 |
| Apr 25, 2025 | 21.34 |
| Apr 24, 2025 | 21.60 |
| Apr 23, 2025 | 20.95 |
| Apr 22, 2025 | 20.43 |
| Apr 21, 2025 | 19.78 |
| Apr 17, 2025 | 20.30 |
| Apr 16, 2025 | 20.82 |
| Apr 15, 2025 | 21.08 |
| Apr 14, 2025 | 20.04 |
| Apr 11, 2025 | 20.17 |
| Apr 10, 2025 | 19.78 |
| Apr 9, 2025 | 20.04 |
| Apr 8, 2025 | 18.09 |
| Apr 7, 2025 | 17.83 |
| Apr 4, 2025 | 17.05 |
| Apr 3, 2025 | 17.70 |
| Apr 2, 2025 | 19.78 |
| Apr 1, 2025 | 19.65 |
| Mar 31, 2025 | 19.13 |
| Mar 28, 2025 | 17.56 |
| Mar 27, 2025 | 17.31 |
| Mar 26, 2025 | 18.32 |
| Mar 25, 2025 | 19.45 |
| Mar 24, 2025 | 18.44 |
| Mar 21, 2025 | 16.67 |
| Mar 20, 2025 | 16.17 |
| Mar 19, 2025 | 16.55 |
| Mar 18, 2025 | 16.17 |
| Mar 17, 2025 | 16.55 |
| Mar 14, 2025 | 16.42 |
| Mar 13, 2025 | 16.67 |
| Mar 12, 2025 | 17.18 |
| Mar 11, 2025 | 16.80 |
| Mar 10, 2025 | 16.04 |
| Mar 7, 2025 | 17.81 |
| Mar 6, 2025 | 18.44 |
| Mar 5, 2025 | 18.32 |
| Mar 4, 2025 | 17.56 |
| Mar 3, 2025 | 17.94 |
| Feb 28, 2025 | 19.83 |
| Feb 27, 2025 | 19.33 |
| Feb 26, 2025 | 20.46 |
| Feb 25, 2025 | 18.82 |
| Feb 24, 2025 | 19.96 |
| Feb 21, 2025 | 24.63 |
| Feb 20, 2025 | 24.00 |
| Feb 19, 2025 | 24.63 |
| Feb 18, 2025 | 26.40 |
| Feb 14, 2025 | 26.02 |
| Feb 13, 2025 | 28.17 |
| Feb 12, 2025 | 27.66 |
| Feb 11, 2025 | 27.66 |
| Feb 10, 2025 | 27.16 |
| Feb 7, 2025 | 27.28 |
| Feb 6, 2025 | 27.66 |
| Feb 5, 2025 | 27.79 |
| Feb 4, 2025 | 26.78 |
| Feb 3, 2025 | 25.26 |
| Jan 31, 2025 | 24.88 |
| Jan 30, 2025 | 21.98 |
| Jan 29, 2025 | 22.11 |
| Jan 28, 2025 | 22.11 |
| Jan 27, 2025 | 21.47 |
| Jan 24, 2025 | 21.85 |
| Jan 23, 2025 | 21.47 |
| Jan 22, 2025 | 21.35 |
| Jan 21, 2025 | 22.11 |
| Jan 17, 2025 | 21.85 |
| Jan 16, 2025 | 22.11 |
| Jan 15, 2025 | 22.11 |
| Jan 14, 2025 | 20.21 |
| Jan 13, 2025 | 18.44 |
| Jan 10, 2025 | 18.82 |
| Jan 8, 2025 | 21.35 |
| Jan 7, 2025 | 24.88 |
| Jan 6, 2025 | 25.64 |
| Jan 3, 2025 | 28.17 |
| Jan 2, 2025 | 22.48 |
| Dec 31, 2024 | 20.84 |
| Dec 30, 2024 | 28.90 |
| Dec 27, 2024 | 29.42 |
| Dec 26, 2024 | 30.62 |
| Dec 24, 2024 | 31.14 |
| Dec 23, 2024 | 31.48 |
| Dec 20, 2024 | 31.31 |
| Dec 19, 2024 | 27.35 |
| Dec 18, 2024 | 27.70 |
| Dec 17, 2024 | 29.42 |
| Dec 16, 2024 | 25.12 |
| Dec 13, 2024 | 29.76 |
| Dec 12, 2024 | 31.31 |
| Dec 11, 2024 | 30.80 |
| Dec 10, 2024 | 31.48 |
| Dec 9, 2024 | 31.31 |
| Dec 6, 2024 | 29.59 |
| Dec 5, 2024 | 29.94 |
| Dec 4, 2024 | 30.11 |
| Dec 3, 2024 | 32.00 |
| Dec 2, 2024 | 29.76 |
| Nov 29, 2024 | 29.25 |
| Nov 27, 2024 | 28.21 |
| Nov 26, 2024 | 28.39 |
| Nov 25, 2024 | 29.42 |
| Nov 22, 2024 | 27.18 |
| Nov 21, 2024 | 28.90 |
| Nov 20, 2024 | 26.32 |
| Nov 19, 2024 | 26.15 |
| Nov 18, 2024 | 25.46 |
| Nov 15, 2024 | 26.15 |
| Nov 14, 2024 | 25.63 |
| Nov 13, 2024 | 26.49 |
| Nov 12, 2024 | 27.01 |
| Nov 11, 2024 | 26.75 |
| Nov 8, 2024 | 25.12 |
| Nov 7, 2024 | 23.57 |
| Nov 6, 2024 | 20.81 |
| Nov 5, 2024 | 15.48 |
| Nov 4, 2024 | 14.10 |
| Nov 1, 2024 | 13.76 |
| Oct 31, 2024 | 12.90 |
| Oct 30, 2024 | 13.59 |
| Oct 29, 2024 | 13.76 |
| Oct 28, 2024 | 13.59 |
| Oct 25, 2024 | 13.59 |
| Oct 24, 2024 | 13.76 |
| Oct 23, 2024 | 13.76 |
| Oct 22, 2024 | 14.10 |
| Oct 21, 2024 | 14.10 |
| Oct 18, 2024 | 14.45 |
| Oct 17, 2024 | 14.96 |
| Oct 16, 2024 | 14.96 |
| Oct 15, 2024 | 14.10 |
| Oct 14, 2024 | 13.76 |
| Oct 11, 2024 | 13.41 |
| Oct 10, 2024 | 12.55 |
| Oct 9, 2024 | 13.59 |
| Oct 8, 2024 | 13.24 |
| Oct 7, 2024 | 13.24 |
| Oct 4, 2024 | 13.59 |
| Oct 3, 2024 | 13.07 |
| Oct 2, 2024 | 12.73 |
| Oct 1, 2024 | 13.76 |
| Sep 30, 2024 | 14.45 |
| Sep 27, 2024 | 466.08 |
| Sep 26, 2024 | 434.56 |
| Sep 25, 2024 | 445.06 |
| Sep 24, 2024 | 476.58 |
| Sep 23, 2024 | 471.33 |
| Sep 20, 2024 | 471.33 |
| Sep 19, 2024 | 455.57 |
| Sep 18, 2024 | 408.29 |
| Sep 17, 2024 | 434.56 |
| Sep 16, 2024 | 429.30 |
| Sep 13, 2024 | 439.81 |
| Sep 12, 2024 | 376.78 |
| Sep 11, 2024 | 405.67 |
| Sep 10, 2024 | 403.04 |
| Sep 9, 2024 | 366.27 |
| Sep 6, 2024 | 329.50 |
| Sep 5, 2024 | 313.74 |
| Sep 4, 2024 | 340.00 |
| Sep 3, 2024 | 345.26 |
| Aug 30, 2024 | 471.33 |
| Aug 29, 2024 | 460.82 |
| Aug 28, 2024 | 424.05 |
| Aug 27, 2024 | 434.56 |
| Aug 26, 2024 | 429.30 |
| Aug 23, 2024 | 429.30 |
| Aug 22, 2024 | 382.03 |
| Aug 21, 2024 | 403.04 |
| Aug 20, 2024 | 387.28 |
| Aug 19, 2024 | 376.78 |
| Aug 16, 2024 | 403.04 |
| Aug 15, 2024 | 403.04 |
| Aug 14, 2024 | 403.04 |
| Aug 13, 2024 | 403.04 |
| Aug 12, 2024 | 366.27 |
| Aug 9, 2024 | 382.03 |
| Aug 8, 2024 | 397.79 |
| Aug 7, 2024 | 361.02 |
| Aug 6, 2024 | 355.76 |
| Aug 5, 2024 | 324.25 |
| Aug 2, 2024 | 366.27 |
| Aug 1, 2024 | 418.80 |
| Jul 31, 2024 | 455.57 |
| Jul 30, 2024 | 450.32 |
| Jul 29, 2024 | 439.81 |
| Jul 26, 2024 | 460.82 |
| Jul 25, 2024 | 455.57 |
| Jul 24, 2024 | 413.55 |
| Jul 23, 2024 | 413.55 |
| Jul 22, 2024 | 392.53 |
| Jul 19, 2024 | 387.28 |
| Jul 18, 2024 | 382.03 |
| Jul 17, 2024 | 408.29 |
| Jul 16, 2024 | 387.28 |
| Jul 15, 2024 | 387.28 |
| Jul 12, 2024 | 387.28 |
| Jul 11, 2024 | 387.28 |
| Jul 10, 2024 | 387.28 |
| Jul 9, 2024 | 366.27 |
| Jul 8, 2024 | 361.02 |
| Jul 5, 2024 | 355.76 |
| Jul 3, 2024 | 334.75 |
| Jul 2, 2024 | 350.51 |
| Jul 1, 2024 | 376.78 |
| Jun 28, 2024 | -32.93 |
| Jun 27, 2024 | -35.66 |
| Jun 26, 2024 | -31.10 |
| Jun 25, 2024 | -32.93 |
| Jun 24, 2024 | -33.38 |
| Jun 21, 2024 | -35.66 |
| Jun 20, 2024 | -34.29 |
| Jun 18, 2024 | -34.75 |
| Jun 17, 2024 | -37.48 |
| Jun 14, 2024 | -33.84 |
| Jun 13, 2024 | -32.02 |
| Jun 12, 2024 | -32.47 |
| Jun 11, 2024 | -30.19 |
| Jun 10, 2024 | -23.31 |
| Jun 7, 2024 | -15.34 |
| Jun 6, 2024 | -16.73 |
| Jun 5, 2024 | -23.81 |
| Jun 4, 2024 | -23.56 |
| Jun 3, 2024 | -24.73 |
| May 31, 2024 | -26.09 |
| May 30, 2024 | -30.65 |
| May 29, 2024 | -30.65 |
| May 28, 2024 | -31.10 |
| May 24, 2024 | -31.56 |
| May 23, 2024 | -32.02 |
| May 22, 2024 | -32.93 |
| May 21, 2024 | -32.47 |
| May 20, 2024 | -32.70 |
| May 17, 2024 | -32.47 |
| May 16, 2024 | -32.47 |
| May 15, 2024 | -32.47 |
| May 14, 2024 | -34.29 |
| May 13, 2024 | -32.93 |
| May 10, 2024 | -32.93 |
| May 9, 2024 | -34.75 |
| May 8, 2024 | -34.29 |
| May 7, 2024 | -36.57 |
| May 6, 2024 | -35.66 |
| May 3, 2024 | -34.75 |
| May 2, 2024 | -33.84 |
| May 1, 2024 | -34.75 |
| Apr 30, 2024 | -34.29 |
| Apr 29, 2024 | -34.75 |
| Apr 26, 2024 | -35.20 |
| Apr 25, 2024 | -32.93 |
| Apr 24, 2024 | -35.66 |
| Apr 23, 2024 | -35.66 |
| Apr 22, 2024 | -35.20 |
| Apr 19, 2024 | -32.93 |
| Apr 18, 2024 | -31.10 |
| Apr 17, 2024 | -32.47 |
| Apr 16, 2024 | -33.84 |
| Apr 15, 2024 | -32.93 |
| Apr 12, 2024 | -38.39 |
| Apr 11, 2024 | -38.39 |
| Apr 10, 2024 | -38.39 |
| Apr 9, 2024 | -41.13 |
| Apr 8, 2024 | -41.13 |
| Apr 5, 2024 | -39.76 |
| Apr 4, 2024 | -39.76 |
| Apr 3, 2024 | -39.31 |
| Apr 2, 2024 | -39.76 |
| Apr 1, 2024 | -39.76 |
| Mar 28, 2024 | -11.97 |
| Mar 27, 2024 | -11.97 |
| Mar 26, 2024 | -11.83 |
| Mar 25, 2024 | -11.40 |
| Mar 22, 2024 | -11.69 |
| Mar 21, 2024 | -11.97 |
| Mar 20, 2024 | -12.39 |
| Mar 19, 2024 | -11.69 |
| Mar 18, 2024 | -11.26 |
| Mar 15, 2024 | -11.69 |
| Mar 14, 2024 | -11.62 |
| Mar 13, 2024 | -11.97 |
| Mar 12, 2024 | -11.26 |
| Mar 11, 2024 | -11.83 |
| Mar 8, 2024 | -11.97 |
| Mar 7, 2024 | -11.40 |
| Mar 6, 2024 | -11.40 |
| Mar 5, 2024 | -11.12 |
| Mar 4, 2024 | -11.69 |
| Mar 1, 2024 | -12.82 |
| Feb 29, 2024 | -11.69 |
| Feb 28, 2024 | -12.53 |
| Feb 27, 2024 | -12.67 |
| Feb 26, 2024 | -13.24 |
| Feb 23, 2024 | -13.80 |
| Feb 22, 2024 | -13.52 |
| Feb 21, 2024 | -13.38 |
| Feb 20, 2024 | -13.66 |
| Feb 16, 2024 | -15.36 |
| Feb 15, 2024 | -15.78 |
| Feb 14, 2024 | -14.23 |
| Feb 13, 2024 | -12.82 |
| Feb 12, 2024 | -15.21 |
| Feb 9, 2024 | -15.21 |
| Feb 8, 2024 | -15.78 |
| Feb 7, 2024 | -15.50 |
| Feb 6, 2024 | -16.06 |
| Feb 5, 2024 | -15.64 |
| Feb 2, 2024 | -16.48 |
| Feb 1, 2024 | -16.77 |
| Jan 31, 2024 | -16.63 |
| Jan 30, 2024 | -17.47 |
| Jan 29, 2024 | -18.60 |
| Jan 26, 2024 | -18.74 |
| Jan 25, 2024 | -19.02 |
| Jan 24, 2024 | -19.02 |
| Jan 23, 2024 | -19.31 |
| Jan 22, 2024 | -20.15 |
| Jan 19, 2024 | -18.18 |
| Jan 18, 2024 | -18.04 |
| Jan 17, 2024 | -17.61 |
| Jan 16, 2024 | -17.05 |
| Jan 12, 2024 | -18.04 |
| Jan 11, 2024 | -18.46 |
| Jan 10, 2024 | -18.46 |
| Jan 9, 2024 | -17.61 |
| Jan 8, 2024 | -17.75 |
| Jan 5, 2024 | -16.63 |
| Jan 4, 2024 | -17.47 |
| Jan 3, 2024 | -17.90 |
| Jan 2, 2024 | -18.60 |
| Dec 29, 2023 | -12.14 |
| Dec 28, 2023 | -12.39 |
| Dec 27, 2023 | -12.47 |
| Dec 26, 2023 | -12.47 |
| Dec 22, 2023 | -12.31 |
| Dec 21, 2023 | -11.72 |
| Dec 20, 2023 | -11.55 |
| Dec 19, 2023 | -11.47 |
| Dec 18, 2023 | -11.30 |
| Dec 15, 2023 | -10.89 |
| Dec 14, 2023 | -10.80 |
| Dec 13, 2023 | -10.97 |
| Dec 12, 2023 | -10.63 |
| Dec 11, 2023 | -10.80 |
| Dec 8, 2023 | -10.89 |
| Dec 7, 2023 | -10.80 |
| Dec 6, 2023 | -10.80 |
| Dec 5, 2023 | -10.55 |
| Dec 4, 2023 | -10.72 |
| Dec 1, 2023 | -10.38 |
| Nov 30, 2023 | -10.13 |
| Nov 29, 2023 | -10.13 |
| Nov 28, 2023 | -10.05 |
| Nov 27, 2023 | -10.30 |
| Nov 24, 2023 | -10.38 |
| Nov 22, 2023 | -10.38 |
| Nov 21, 2023 | -10.47 |
| Nov 20, 2023 | -10.72 |
| Nov 17, 2023 | -10.80 |
| Nov 16, 2023 | -10.97 |
| Nov 15, 2023 | -10.89 |
| Nov 14, 2023 | -11.30 |
| Nov 13, 2023 | -10.22 |
| Nov 10, 2023 | -10.72 |
| Nov 9, 2023 | -10.72 |
| Nov 8, 2023 | -10.97 |
| Nov 7, 2023 | -10.55 |
| Nov 6, 2023 | -10.63 |
| Nov 3, 2023 | -10.80 |
| Nov 2, 2023 | -10.63 |
| Nov 1, 2023 | -10.05 |
| Oct 31, 2023 | -10.22 |
| Oct 30, 2023 | -10.13 |
| Oct 27, 2023 | -9.55 |
| Oct 26, 2023 | -9.63 |
| Oct 25, 2023 | -9.55 |
| Oct 24, 2023 | -9.63 |
| Oct 23, 2023 | -9.38 |
| Oct 20, 2023 | -9.47 |
| Oct 19, 2023 | -9.38 |
| Oct 18, 2023 | -9.47 |
| Oct 17, 2023 | -10.13 |
| Oct 16, 2023 | -9.80 |
| Oct 13, 2023 | -8.96 |
| Oct 12, 2023 | -9.80 |
| Oct 11, 2023 | -9.80 |
| Oct 10, 2023 | -10.38 |
| Oct 9, 2023 | -10.63 |
| Oct 6, 2023 | -11.14 |
| Oct 5, 2023 | -10.97 |
| Oct 4, 2023 | -10.84 |
| Oct 3, 2023 | -10.38 |
| Oct 2, 2023 | -10.38 |
| Sep 29, 2023 | -10.44 |
| Sep 28, 2023 | -10.87 |
| Sep 27, 2023 | -10.95 |
| Sep 26, 2023 | -10.95 |
| Sep 25, 2023 | -10.95 |
| Sep 22, 2023 | -10.35 |
| Sep 21, 2023 | -10.44 |
| Sep 20, 2023 | -11.38 |
| Sep 19, 2023 | -12.06 |
| Sep 18, 2023 | -12.15 |
| Sep 15, 2023 | -12.24 |
| Sep 14, 2023 | -11.55 |
| Sep 13, 2023 | -10.95 |
| Sep 12, 2023 | -11.89 |
| Sep 11, 2023 | -12.06 |
| Sep 8, 2023 | -11.30 |
| Sep 7, 2023 | -10.87 |
| Sep 6, 2023 | -11.21 |
| Sep 5, 2023 | -11.81 |
| Sep 1, 2023 | -12.15 |
| Aug 31, 2023 | -11.81 |
| Aug 30, 2023 | -12.75 |
| Aug 29, 2023 | -12.32 |
| Aug 28, 2023 | -12.15 |
| Aug 25, 2023 | -12.06 |
| Aug 24, 2023 | -11.98 |
| Aug 23, 2023 | -12.15 |
| Aug 22, 2023 | -12.24 |
| Aug 21, 2023 | -12.24 |
| Aug 18, 2023 | -12.32 |
| Aug 17, 2023 | -12.06 |
| Aug 16, 2023 | -11.98 |
| Aug 15, 2023 | -12.66 |
| Aug 14, 2023 | -13.09 |
| Aug 11, 2023 | -13.18 |
| Aug 10, 2023 | -13.18 |
| Aug 9, 2023 | -13.18 |
| Aug 8, 2023 | -13.35 |
| Aug 7, 2023 | -13.43 |
| Aug 4, 2023 | -13.95 |
| Aug 3, 2023 | -13.26 |
| Aug 2, 2023 | -13.86 |
| Aug 1, 2023 | -12.58 |
| Jul 31, 2023 | -12.92 |
| Jul 28, 2023 | -12.75 |
| Jul 27, 2023 | -12.75 |
| Jul 26, 2023 | -12.83 |
| Jul 25, 2023 | -12.83 |
| Jul 24, 2023 | -13.60 |
| Jul 21, 2023 | -13.09 |
| Jul 20, 2023 | -13.18 |
| Jul 19, 2023 | -13.35 |
| Jul 18, 2023 | -13.43 |
| Jul 17, 2023 | -13.26 |
| Jul 14, 2023 | -13.43 |
| Jul 13, 2023 | -13.95 |
| Jul 12, 2023 | -13.95 |
| Jul 11, 2023 | -14.29 |
| Jul 10, 2023 | -14.72 |
| Jul 7, 2023 | -14.20 |
| Jul 6, 2023 | -13.86 |
| Jul 5, 2023 | -13.95 |
| Jul 3, 2023 | -14.03 |
| Jun 30, 2023 | -13.77 |
| Jun 29, 2023 | -5.87 |
| Jun 28, 2023 | -5.98 |
| Jun 27, 2023 | -6.06 |
| Jun 26, 2023 | -5.87 |
| Jun 23, 2023 | -6.02 |
| Jun 22, 2023 | -6.14 |
| Jun 21, 2023 | -5.72 |
| Jun 20, 2023 | -5.41 |
| Jun 16, 2023 | -5.60 |
| Jun 15, 2023 | -5.41 |
| Jun 14, 2023 | -5.37 |
| Jun 13, 2023 | -5.14 |
| Jun 12, 2023 | -5.03 |
| Jun 9, 2023 | -4.95 |
| Jun 8, 2023 | -4.72 |
| Jun 7, 2023 | -4.57 |
| Jun 6, 2023 | -4.53 |
| Jun 5, 2023 | -4.23 |
| Jun 2, 2023 | -4.15 |
| Jun 1, 2023 | -4.11 |
| May 31, 2023 | -4.38 |
| May 30, 2023 | -4.34 |
| May 26, 2023 | -4.38 |
| May 25, 2023 | -4.57 |
| May 24, 2023 | -4.91 |
| May 23, 2023 | -4.95 |
| May 22, 2023 | -5.07 |
| May 19, 2023 | -4.95 |
| May 18, 2023 | -4.88 |
| May 17, 2023 | -4.99 |
| May 16, 2023 | -5.22 |
| May 15, 2023 | -5.11 |
| May 12, 2023 | -4.95 |
| May 11, 2023 | -4.99 |
| May 10, 2023 | -4.91 |
| May 9, 2023 | -4.95 |
| May 8, 2023 | -4.57 |
| May 5, 2023 | -4.69 |
| May 4, 2023 | -3.88 |
| May 3, 2023 | -4.53 |
| May 2, 2023 | -4.72 |
| May 1, 2023 | -4.91 |
| Apr 28, 2023 | -4.91 |
| Apr 27, 2023 | -4.76 |
| Apr 26, 2023 | -4.53 |
| Apr 25, 2023 | -4.04 |
| Apr 24, 2023 | -4.30 |
| Apr 21, 2023 | -4.34 |
| Apr 20, 2023 | -4.53 |
| Apr 19, 2023 | -4.38 |
| Apr 18, 2023 | -4.72 |
| Apr 17, 2023 | -4.76 |
| Apr 14, 2023 | -4.99 |
| Apr 13, 2023 | -5.07 |
| Apr 12, 2023 | -5.22 |
| Apr 11, 2023 | -5.18 |
| Apr 10, 2023 | -5.11 |
| Apr 6, 2023 | -5.07 |
| Apr 5, 2023 | -4.95 |
| Apr 4, 2023 | -4.76 |
| Apr 3, 2023 | -4.91 |
| Mar 31, 2023 | -5.18 |
| Mar 30, 2023 | -3.31 |
| Mar 29, 2023 | -3.09 |
| Mar 28, 2023 | -3.23 |
| Mar 27, 2023 | -3.50 |
| Mar 24, 2023 | -3.61 |
| Mar 23, 2023 | -3.50 |
| Mar 22, 2023 | -3.50 |
| Mar 21, 2023 | -3.50 |
| Mar 20, 2023 | -3.34 |
| Mar 17, 2023 | -3.34 |
| Mar 16, 2023 | -3.42 |
| Mar 15, 2023 | -3.42 |
| Mar 14, 2023 | -3.37 |
| Mar 13, 2023 | -3.18 |
| Mar 10, 2023 | -3.23 |
| Mar 9, 2023 | -3.23 |
| Mar 8, 2023 | -3.15 |
| Mar 7, 2023 | -3.26 |
| Mar 6, 2023 | -3.23 |
| Mar 3, 2023 | -3.12 |
| Mar 2, 2023 | -3.26 |
| Mar 1, 2023 | -3.34 |
| Feb 28, 2023 | -3.45 |
| Feb 27, 2023 | -3.45 |
| Feb 24, 2023 | -3.37 |
| Feb 23, 2023 | -3.56 |
| Feb 22, 2023 | -3.56 |
| Feb 21, 2023 | -3.66 |
| Feb 17, 2023 | -3.77 |
| Feb 16, 2023 | -3.72 |
| Feb 15, 2023 | -3.75 |
| Feb 14, 2023 | -3.77 |
| Feb 13, 2023 | -3.83 |
| Feb 10, 2023 | -3.66 |
| Feb 9, 2023 | -3.04 |
| Feb 8, 2023 | -3.69 |
| Feb 7, 2023 | -3.88 |
| Feb 6, 2023 | -3.85 |
| Feb 3, 2023 | -3.91 |
| Feb 2, 2023 | -3.85 |
| Feb 1, 2023 | -4.10 |
| Jan 31, 2023 | -4.13 |
| Jan 30, 2023 | -3.91 |
| Jan 27, 2023 | -3.94 |
| Jan 26, 2023 | -3.88 |
| Jan 25, 2023 | -3.77 |
| Jan 24, 2023 | -3.69 |
| Jan 23, 2023 | -3.66 |
| Jan 20, 2023 | -3.64 |
| Jan 19, 2023 | -3.45 |
| Jan 18, 2023 | -3.69 |
| Jan 17, 2023 | -3.77 |
| Jan 13, 2023 | -3.83 |
| Jan 12, 2023 | -3.75 |
| Jan 11, 2023 | -3.75 |
| Jan 10, 2023 | -3.64 |
| Jan 9, 2023 | -3.58 |
| Jan 6, 2023 | -3.31 |
| Jan 5, 2023 | -3.37 |
| Jan 4, 2023 | -3.50 |
| Jan 3, 2023 | -3.09 |
| Dec 30, 2022 | -2.43 |
| Dec 29, 2022 | -2.36 |
| Dec 28, 2022 | -2.33 |
| Dec 27, 2022 | -2.12 |
| Dec 23, 2022 | -2.38 |
| Dec 22, 2022 | -2.19 |
| Dec 21, 2022 | -2.21 |
| Dec 20, 2022 | -2.14 |
| Dec 19, 2022 | -2.24 |
| Dec 16, 2022 | -2.53 |
| Dec 15, 2022 | -2.41 |
| Dec 14, 2022 | -2.57 |
| Dec 13, 2022 | -2.77 |
| Dec 12, 2022 | -2.72 |
| Dec 9, 2022 | -2.72 |
| Dec 8, 2022 | -2.72 |
| Dec 7, 2022 | -2.77 |
| Dec 6, 2022 | -2.81 |
| Dec 5, 2022 | -2.69 |
| Dec 2, 2022 | -3.10 |
| Dec 1, 2022 | -3.10 |
| Nov 30, 2022 | -2.89 |
| Nov 29, 2022 | -2.60 |
| Nov 28, 2022 | -2.62 |
| Nov 25, 2022 | -2.62 |
| Nov 23, 2022 | -2.74 |
| Nov 22, 2022 | -2.44 |
| Nov 21, 2022 | -2.38 |
| Nov 18, 2022 | -2.45 |
| Nov 17, 2022 | -2.50 |
| Nov 16, 2022 | -2.79 |
| Nov 15, 2022 | -2.96 |
| Nov 14, 2022 | -2.79 |
| Nov 11, 2022 | -2.77 |
| Nov 10, 2022 | -2.72 |
| Nov 9, 2022 | -2.31 |
| Nov 8, 2022 | -2.65 |
| Nov 7, 2022 | -2.77 |
| Nov 4, 2022 | -2.72 |
| Nov 3, 2022 | -2.89 |
| Nov 2, 2022 | -2.86 |
| Nov 1, 2022 | -2.84 |
| Oct 31, 2022 | -2.79 |
| Oct 28, 2022 | -2.86 |
| Oct 27, 2022 | -2.79 |
| Oct 26, 2022 | -2.69 |
| Oct 25, 2022 | -2.86 |
| Oct 24, 2022 | -2.86 |
| Oct 21, 2022 | -2.84 |
| Oct 20, 2022 | -2.84 |
| Oct 19, 2022 | -2.72 |
| Oct 18, 2022 | -2.65 |
| Oct 17, 2022 | -2.67 |
| Oct 14, 2022 | -2.19 |
| Oct 13, 2022 | -2.65 |
| Oct 12, 2022 | -2.57 |
| Oct 11, 2022 | -2.72 |
| Oct 10, 2022 | -3.08 |
| Oct 7, 2022 | -3.13 |
| Oct 6, 2022 | -3.34 |
| Oct 5, 2022 | -3.73 |
| Oct 4, 2022 | -3.75 |
| Oct 3, 2022 | -3.61 |
| Sep 30, 2022 | -3.59 |
| Sep 29, 2022 | -3.09 |
| Sep 28, 2022 | -3.13 |
| Sep 27, 2022 | -3.09 |
| Sep 26, 2022 | -2.87 |
| Sep 23, 2022 | -3.15 |
| Sep 22, 2022 | -3.21 |
| Sep 21, 2022 | -3.15 |
| Sep 20, 2022 | -3.05 |
| Sep 19, 2022 | -2.79 |
| Sep 16, 2022 | -2.57 |
| Sep 15, 2022 | -2.67 |
| Sep 14, 2022 | -2.95 |
| Sep 13, 2022 | -2.95 |
| Sep 12, 2022 | -2.87 |
| Sep 9, 2022 | -2.87 |
| Sep 8, 2022 | -2.97 |
| Sep 7, 2022 | -3.07 |
| Sep 6, 2022 | -3.33 |
| Sep 2, 2022 | -3.51 |
| Sep 1, 2022 | -3.27 |
| Aug 31, 2022 | -3.49 |
| Aug 30, 2022 | -3.39 |
| Aug 29, 2022 | -3.47 |
| Aug 26, 2022 | -3.43 |
| Aug 25, 2022 | -3.27 |
| Aug 24, 2022 | -3.17 |
| Aug 23, 2022 | -3.07 |
| Aug 22, 2022 | -3.29 |
| Aug 19, 2022 | -3.35 |
| Aug 18, 2022 | -3.25 |
| Aug 17, 2022 | -3.33 |
| Aug 16, 2022 | -3.51 |
| Aug 15, 2022 | -3.59 |
| Aug 12, 2022 | -3.59 |
| Aug 11, 2022 | -3.63 |
| Aug 10, 2022 | -3.86 |
| Aug 9, 2022 | -3.39 |
| Aug 8, 2022 | -3.96 |
| Aug 5, 2022 | -4.06 |
| Aug 4, 2022 | -3.80 |
| Aug 3, 2022 | -3.78 |
| Aug 2, 2022 | -3.63 |
| Aug 1, 2022 | -3.63 |
| Jul 29, 2022 | -3.65 |
| Jul 28, 2022 | -3.35 |
| Jul 27, 2022 | -3.39 |
| Jul 26, 2022 | -3.23 |
| Jul 25, 2022 | -3.41 |
| Jul 22, 2022 | -3.59 |
| Jul 21, 2022 | -3.75 |
| Jul 20, 2022 | -2.77 |
| Jul 19, 2022 | -2.63 |
| Jul 18, 2022 | -2.14 |
| Jul 15, 2022 | -2.71 |
| Jul 14, 2022 | -2.75 |
| Jul 13, 2022 | -2.75 |
| Jul 12, 2022 | -2.65 |
| Jul 11, 2022 | -2.63 |
| Jul 8, 2022 | -2.57 |
| Jul 7, 2022 | -2.42 |
| Jul 6, 2022 | -2.06 |
| Jul 5, 2022 | -2.28 |
| Jul 1, 2022 | -2.34 |
| Jun 30, 2022 | -2.61 |
| Jun 29, 2022 | -3.45 |
| Jun 28, 2022 | -3.32 |
| Jun 27, 2022 | -3.45 |
| Jun 24, 2022 | -3.90 |
| Jun 23, 2022 | -3.25 |
| Jun 22, 2022 | -3.12 |
| Jun 21, 2022 | -2.80 |
| Jun 17, 2022 | -2.74 |
| Jun 16, 2022 | -2.80 |
| Jun 15, 2022 | -2.90 |
| Jun 14, 2022 | -2.74 |
| Jun 13, 2022 | -2.67 |
| Jun 10, 2022 | -2.80 |
| Jun 9, 2022 | -2.83 |
| Jun 8, 2022 | -3.16 |
| Jun 7, 2022 | -3.09 |
| Jun 6, 2022 | -2.93 |
| Jun 3, 2022 | -2.93 |
| Jun 2, 2022 | -3.03 |
| Jun 1, 2022 | -2.83 |
| May 31, 2022 | -2.83 |
| May 27, 2022 | -3.12 |
| May 26, 2022 | -2.93 |
| May 25, 2022 | -2.96 |
| May 24, 2022 | -2.61 |
| May 23, 2022 | -2.64 |
| May 20, 2022 | -2.64 |
| May 19, 2022 | -2.64 |
| May 18, 2022 | -2.51 |
| May 17, 2022 | -2.51 |
| May 16, 2022 | -2.35 |
| May 13, 2022 | -1.99 |
| May 12, 2022 | -1.93 |
| May 11, 2022 | -1.60 |
| May 10, 2022 | -1.80 |
| May 9, 2022 | -1.54 |
| May 6, 2022 | -1.47 |
| May 5, 2022 | -1.67 |
| May 4, 2022 | -1.89 |
| May 3, 2022 | -2.02 |
| May 2, 2022 | -2.22 |
| Apr 29, 2022 | -1.99 |
| Apr 28, 2022 | -2.12 |
| Apr 27, 2022 | -1.86 |
| Apr 26, 2022 | -1.83 |
| Apr 25, 2022 | -1.96 |
| Apr 22, 2022 | -1.80 |
| Apr 21, 2022 | -1.83 |
| Apr 20, 2022 | -1.99 |
| Apr 19, 2022 | -2.12 |
| Apr 18, 2022 | -1.89 |
| Apr 14, 2022 | -2.09 |
| Apr 13, 2022 | -2.25 |
| Apr 12, 2022 | -2.22 |
| Apr 11, 2022 | -2.25 |
| Apr 8, 2022 | -2.35 |
| Apr 7, 2022 | -2.48 |
| Apr 6, 2022 | -2.44 |
| Apr 5, 2022 | -2.64 |
| Apr 4, 2022 | -2.93 |
| Apr 1, 2022 | -2.70 |
| Mar 31, 2022 | -2.77 |
| Mar 30, 2022 | 0.51 |
| Mar 29, 2022 | 0.26 |
| Mar 28, 2022 | 0.31 |
| Mar 25, 2022 | 0.48 |
| Mar 24, 2022 | 0.21 |
| Mar 23, 2022 | -0.20 |
| Mar 22, 2022 | -0.20 |
| Mar 21, 2022 | 0.21 |
| Mar 18, 2022 | 0.26 |
| Mar 17, 2022 | 0.15 |
| Mar 16, 2022 | 0.37 |
| Mar 15, 2022 | 0.67 |
| Mar 14, 2022 | 0.56 |
| Mar 11, 2022 | 0.21 |
| Mar 10, 2022 | -0.01 |
| Mar 9, 2022 | -0.39 |
| Mar 8, 2022 | -0.09 |
| Mar 7, 2022 | -0.34 |
| Mar 4, 2022 | -0.07 |
| Mar 3, 2022 | -0.12 |
| Mar 2, 2022 | -0.94 |
| Mar 1, 2022 | -0.69 |
| Feb 28, 2022 | -0.58 |
| Feb 25, 2022 | -0.56 |
| Feb 24, 2022 | 0.34 |
| Feb 23, 2022 | 0.56 |
| Feb 22, 2022 | -2.87 |
| Feb 18, 2022 | -2.87 |
| Feb 17, 2022 | -3.09 |
| Feb 16, 2022 | -3.53 |
| Feb 15, 2022 | -3.91 |
| Feb 14, 2022 | -3.55 |
| Feb 11, 2022 | -3.85 |
| Feb 10, 2022 | -4.15 |
| Feb 9, 2022 | -4.51 |
| Feb 8, 2022 | -4.21 |
| Feb 7, 2022 | -3.31 |
| Feb 4, 2022 | -3.66 |
| Feb 3, 2022 | -3.45 |
| Feb 2, 2022 | -3.69 |
| Feb 1, 2022 | -4.21 |
| Jan 31, 2022 | -4.26 |
| Jan 28, 2022 | -3.88 |
| Jan 27, 2022 | -3.12 |
| Jan 26, 2022 | -3.23 |
| Jan 25, 2022 | -3.36 |
| Jan 24, 2022 | -3.80 |
| Jan 21, 2022 | -3.17 |
| Jan 20, 2022 | -3.45 |
| Jan 19, 2022 | -3.55 |
| Jan 18, 2022 | -2.98 |
| Jan 14, 2022 | -3.36 |
| Jan 13, 2022 | -2.95 |
| Jan 12, 2022 | -2.98 |
| Jan 11, 2022 | -3.39 |
| Jan 10, 2022 | -3.12 |
| Jan 7, 2022 | -3.17 |
| Jan 6, 2022 | -3.28 |
| Jan 5, 2022 | -3.36 |
| Jan 4, 2022 | -3.64 |
| Jan 3, 2022 | -4.51 |
| Dec 31, 2021 | -3.66 |
| Dec 30, 2021 | -18.04 |
| Dec 29, 2021 | -19.01 |
| Dec 28, 2021 | -19.01 |
| Dec 27, 2021 | -19.59 |
| Dec 23, 2021 | -20.37 |
| Dec 22, 2021 | -20.17 |
| Dec 21, 2021 | -20.56 |
| Dec 20, 2021 | -19.69 |
| Dec 17, 2021 | -21.72 |
| Dec 16, 2021 | -20.85 |
| Dec 15, 2021 | -23.37 |
| Dec 14, 2021 | -19.69 |
| Dec 13, 2021 | -21.14 |
| Dec 10, 2021 | -23.18 |
| Dec 9, 2021 | -22.40 |
| Dec 8, 2021 | -25.50 |
| Dec 7, 2021 | -27.34 |
| Dec 6, 2021 | -24.53 |
| Dec 3, 2021 | -23.76 |
| Dec 2, 2021 | -26.66 |
| Dec 1, 2021 | -26.18 |
| Nov 30, 2021 | -28.98 |
| Nov 29, 2021 | -30.44 |
| Nov 26, 2021 | -31.89 |
| Nov 24, 2021 | -34.41 |
| Nov 23, 2021 | -31.50 |
| Nov 22, 2021 | -31.50 |
| Nov 19, 2021 | -36.83 |
| Nov 18, 2021 | -38.37 |
| Nov 17, 2021 | -39.34 |
| Nov 16, 2021 | -38.47 |
| Nov 15, 2021 | -37.70 |
| Nov 12, 2021 | -39.83 |
| Nov 11, 2021 | -42.20 |
| Nov 10, 2021 | -45.54 |
| Nov 9, 2021 | -44.67 |
| Nov 8, 2021 | -46.70 |
| Nov 5, 2021 | -40.99 |
| Nov 4, 2021 | -45.93 |
| Nov 3, 2021 | -52.99 |
| Nov 2, 2021 | -80.10 |
| Nov 1, 2021 | -80.68 |
| Oct 29, 2021 | -74.49 |
| Oct 28, 2021 | -73.32 |
| Oct 27, 2021 | -75.07 |
| Oct 26, 2021 | -78.84 |
| Oct 25, 2021 | -77.97 |
| Oct 22, 2021 | -76.32 |
| Oct 21, 2021 | -77.78 |
| Oct 20, 2021 | -79.62 |
| Oct 19, 2021 | -80.87 |
| Oct 18, 2021 | -80.10 |
| Oct 15, 2021 | -80.87 |
| Oct 14, 2021 | -82.71 |
| Oct 13, 2021 | -83.49 |
| Oct 12, 2021 | -81.65 |
| Oct 11, 2021 | -72.65 |
| Oct 8, 2021 | -73.71 |
| Oct 7, 2021 | -78.45 |
| Oct 6, 2021 | -79.04 |
| Oct 5, 2021 | -82.81 |
| Oct 4, 2021 | -79.13 |
| Oct 1, 2021 | -84.75 |
| Sep 30, 2021 | -82.71 |
| Sep 29, 2021 | 857.07 |
| Sep 28, 2021 | 860.88 |
| Sep 27, 2021 | 901.85 |
| Sep 24, 2021 | 920.91 |
| Sep 23, 2021 | 932.35 |
| Sep 22, 2021 | 904.71 |
| Sep 21, 2021 | 878.98 |
| Sep 20, 2021 | 897.09 |
| Sep 17, 2021 | 947.59 |
| Sep 16, 2021 | 1,028.59 |
| Sep 15, 2021 | 1,023.83 |
| Sep 14, 2021 | 987.62 |
| Sep 13, 2021 | 1,002.86 |
| Sep 10, 2021 | 1,009.53 |
| Sep 9, 2021 | 1,002.86 |
| Sep 8, 2021 | 1,068.61 |
| Sep 7, 2021 | 1,063.85 |
| Sep 3, 2021 | 1,138.18 |
| Sep 2, 2021 | 1,040.98 |
| Sep 1, 2021 | 992.38 |
| Aug 31, 2021 | 963.79 |
| Aug 30, 2021 | 1,037.17 |
| Aug 27, 2021 | 1,079.10 |
| Aug 26, 2021 | 1,136.27 |
| Aug 25, 2021 | 1,090.53 |
| Aug 24, 2021 | 1,085.77 |
| Aug 23, 2021 | 1,173.43 |
| Aug 20, 2021 | 1,146.75 |
| Aug 19, 2021 | 1,082.91 |
| Aug 18, 2021 | 1,034.31 |
| Aug 17, 2021 | 954.26 |
| Aug 16, 2021 | 945.69 |
| Aug 13, 2021 | 1,013.35 |
| Aug 12, 2021 | 1,006.67 |
| Aug 11, 2021 | 1,045.74 |
| Aug 10, 2021 | 1,060.99 |
| Aug 9, 2021 | 1,065.76 |
| Aug 6, 2021 | 1,185.82 |
| Aug 5, 2021 | 1,042.89 |
| Aug 4, 2021 | 1,037.17 |
| Aug 3, 2021 | 1,095.30 |
| Aug 2, 2021 | 1,098.15 |
| Jul 30, 2021 | 1,023.83 |
| Jul 29, 2021 | 992.38 |
| Jul 28, 2021 | 964.75 |
| Jul 27, 2021 | 962.84 |
| Jul 26, 2021 | 984.76 |
| Jul 23, 2021 | 1,009.53 |
| Jul 22, 2021 | 999.05 |
| Jul 21, 2021 | 1,032.40 |