Kraft Heinz (KHC) DMA 50 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | 1.65 |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 22.77 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 15.88 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 35.10 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 21.40 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 50.02 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 14.77 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 97.49 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 26.95 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 60.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 22.77 |
| May 29, 2026 | 22.73 |
| May 28, 2026 | 22.69 |
| May 27, 2026 | 22.66 |
| May 26, 2026 | 22.63 |
| May 22, 2026 | 22.60 |
| May 21, 2026 | 22.57 |
| May 20, 2026 | 22.56 |
| May 19, 2026 | 22.56 |
| May 18, 2026 | 22.59 |
| May 15, 2026 | 22.61 |
| May 14, 2026 | 22.63 |
| May 13, 2026 | 22.65 |
| May 12, 2026 | 22.67 |
| May 11, 2026 | 22.69 |
| May 8, 2026 | 22.72 |
| May 7, 2026 | 22.73 |
| May 6, 2026 | 22.75 |
| May 5, 2026 | 22.79 |
| May 4, 2026 | 22.83 |
| May 1, 2026 | 22.87 |
| Apr 30, 2026 | 22.90 |
| Apr 29, 2026 | 22.92 |
| Apr 28, 2026 | 22.95 |
| Apr 27, 2026 | 22.99 |
| Apr 24, 2026 | 23.04 |
| Apr 23, 2026 | 23.10 |
| Apr 22, 2026 | 23.16 |
| Apr 21, 2026 | 23.22 |
| Apr 20, 2026 | 23.27 |
| Apr 17, 2026 | 23.31 |
| Apr 16, 2026 | 23.35 |
| Apr 15, 2026 | 23.38 |
| Apr 14, 2026 | 23.41 |
| Apr 13, 2026 | 23.44 |
| Apr 10, 2026 | 23.46 |
| Apr 9, 2026 | 23.46 |
| Apr 8, 2026 | 23.47 |
| Apr 7, 2026 | 23.48 |
| Apr 6, 2026 | 23.48 |
| Apr 2, 2026 | 23.46 |
| Apr 1, 2026 | 23.46 |
| Mar 31, 2026 | 23.49 |
| Mar 30, 2026 | 23.51 |
| Mar 27, 2026 | 23.54 |
| Mar 26, 2026 | 23.59 |
| Mar 25, 2026 | 23.63 |
| Mar 24, 2026 | 23.67 |
| Mar 23, 2026 | 23.71 |
| Mar 20, 2026 | 23.75 |
| Mar 19, 2026 | 23.78 |
| Mar 18, 2026 | 23.82 |
| Mar 17, 2026 | 23.85 |
| Mar 16, 2026 | 23.88 |
| Mar 13, 2026 | 23.91 |
| Mar 12, 2026 | 23.95 |
| Mar 11, 2026 | 23.99 |
| Mar 10, 2026 | 24.01 |
| Mar 9, 2026 | 24.01 |
| Mar 6, 2026 | 24.00 |
| Mar 5, 2026 | 23.99 |
| Mar 4, 2026 | 24.00 |
| Mar 3, 2026 | 24.01 |
| Mar 2, 2026 | 24.02 |
| Feb 27, 2026 | 24.03 |
| Feb 26, 2026 | 24.02 |
| Feb 25, 2026 | 24.02 |
| Feb 24, 2026 | 24.02 |
| Feb 23, 2026 | 24.01 |
| Feb 20, 2026 | 24.00 |
| Feb 19, 2026 | 24.00 |
| Feb 18, 2026 | 24.01 |
| Feb 17, 2026 | 24.02 |
| Feb 13, 2026 | 24.05 |
| Feb 12, 2026 | 24.05 |
| Feb 11, 2026 | 24.07 |
| Feb 10, 2026 | 24.08 |
| Feb 9, 2026 | 24.10 |
| Feb 6, 2026 | 24.12 |
| Feb 5, 2026 | 24.13 |
| Feb 4, 2026 | 24.14 |
| Feb 3, 2026 | 24.15 |
| Feb 2, 2026 | 24.17 |
| Jan 30, 2026 | 24.20 |
| Jan 29, 2026 | 24.22 |
| Jan 28, 2026 | 24.25 |
| Jan 27, 2026 | 24.29 |
| Jan 26, 2026 | 24.31 |
| Jan 23, 2026 | 24.33 |
| Jan 22, 2026 | 24.36 |
| Jan 21, 2026 | 24.39 |
| Jan 20, 2026 | 24.41 |
| Jan 16, 2026 | 24.42 |
| Jan 15, 2026 | 24.43 |
| Jan 14, 2026 | 24.44 |
| Jan 13, 2026 | 24.44 |
| Jan 12, 2026 | 24.46 |
| Jan 9, 2026 | 24.48 |
| Jan 8, 2026 | 24.53 |
| Jan 7, 2026 | 24.57 |
| Jan 6, 2026 | 24.61 |
| Jan 5, 2026 | 24.65 |
| Jan 2, 2026 | 24.69 |
| Dec 31, 2025 | 24.71 |
| Dec 30, 2025 | 24.74 |
| Dec 29, 2025 | 24.76 |
| Dec 26, 2025 | 24.78 |
| Dec 24, 2025 | 24.80 |
| Dec 23, 2025 | 24.83 |
| Dec 22, 2025 | 24.86 |
| Dec 19, 2025 | 24.88 |
| Dec 18, 2025 | 24.89 |
| Dec 17, 2025 | 24.90 |
| Dec 16, 2025 | 24.91 |
| Dec 15, 2025 | 24.92 |
| Dec 12, 2025 | 24.95 |
| Dec 11, 2025 | 24.99 |
| Dec 10, 2025 | 25.02 |
| Dec 9, 2025 | 25.06 |
| Dec 8, 2025 | 25.09 |
| Dec 5, 2025 | 25.12 |
| Dec 4, 2025 | 25.15 |
| Dec 3, 2025 | 25.19 |
| Dec 2, 2025 | 25.22 |
| Dec 1, 2025 | 25.25 |
| Nov 28, 2025 | 25.27 |
| Nov 26, 2025 | 25.28 |
| Nov 25, 2025 | 25.28 |
| Nov 24, 2025 | 25.29 |
| Nov 21, 2025 | 25.30 |
| Nov 20, 2025 | 25.32 |
| Nov 19, 2025 | 25.35 |
| Nov 18, 2025 | 25.38 |
| Nov 17, 2025 | 25.42 |
| Nov 14, 2025 | 25.47 |
| Nov 13, 2025 | 25.52 |
| Nov 12, 2025 | 25.56 |
| Nov 11, 2025 | 25.60 |
| Nov 10, 2025 | 25.63 |
| Nov 7, 2025 | 25.70 |
| Nov 6, 2025 | 25.77 |
| Nov 5, 2025 | 25.85 |
| Nov 4, 2025 | 25.92 |
| Nov 3, 2025 | 25.99 |
| Oct 31, 2025 | 26.06 |
| Oct 30, 2025 | 26.12 |
| Oct 29, 2025 | 26.18 |
| Oct 28, 2025 | 26.24 |
| Oct 27, 2025 | 26.28 |
| Oct 24, 2025 | 26.32 |
| Oct 23, 2025 | 26.37 |
| Oct 22, 2025 | 26.42 |
| Oct 21, 2025 | 26.45 |
| Oct 20, 2025 | 26.49 |
| Oct 17, 2025 | 26.53 |
| Oct 16, 2025 | 26.57 |
| Oct 15, 2025 | 26.62 |
| Oct 14, 2025 | 26.65 |
| Oct 13, 2025 | 26.68 |
| Oct 10, 2025 | 26.73 |
| Oct 9, 2025 | 26.77 |
| Oct 8, 2025 | 26.84 |
| Oct 7, 2025 | 26.91 |
| Oct 6, 2025 | 26.97 |
| Oct 3, 2025 | 27.04 |
| Oct 2, 2025 | 27.09 |
| Oct 1, 2025 | 27.15 |
| Sep 30, 2025 | 27.20 |
| Sep 29, 2025 | 27.23 |
| Sep 26, 2025 | 27.27 |
| Sep 25, 2025 | 27.31 |
| Sep 24, 2025 | 27.35 |
| Sep 23, 2025 | 27.35 |
| Sep 22, 2025 | 27.38 |
| Sep 19, 2025 | 27.39 |
| Sep 18, 2025 | 27.40 |
| Sep 17, 2025 | 27.40 |
| Sep 16, 2025 | 27.42 |
| Sep 15, 2025 | 27.42 |
| Sep 12, 2025 | 27.44 |
| Sep 11, 2025 | 27.46 |
| Sep 10, 2025 | 27.46 |
| Sep 9, 2025 | 27.44 |
| Sep 8, 2025 | 27.42 |
| Sep 5, 2025 | 27.40 |
| Sep 4, 2025 | 27.37 |
| Sep 3, 2025 | 27.35 |
| Sep 2, 2025 | 27.33 |
| Aug 29, 2025 | 27.33 |
| Aug 28, 2025 | 27.28 |
| Aug 27, 2025 | 27.24 |
| Aug 26, 2025 | 27.20 |
| Aug 25, 2025 | 27.17 |
| Aug 22, 2025 | 27.14 |
| Aug 21, 2025 | 27.11 |
| Aug 20, 2025 | 27.09 |
| Aug 19, 2025 | 27.07 |
| Aug 18, 2025 | 27.06 |
| Aug 15, 2025 | 27.04 |
| Aug 14, 2025 | 27.02 |
| Aug 13, 2025 | 27.01 |
| Aug 12, 2025 | 26.98 |
| Aug 11, 2025 | 26.97 |
| Aug 8, 2025 | 26.96 |
| Aug 7, 2025 | 26.93 |
| Aug 6, 2025 | 26.92 |
| Aug 5, 2025 | 26.90 |
| Aug 4, 2025 | 26.89 |
| Aug 1, 2025 | 26.88 |
| Jul 31, 2025 | 26.89 |
| Jul 30, 2025 | 26.90 |
| Jul 29, 2025 | 26.89 |
| Jul 28, 2025 | 26.86 |
| Jul 25, 2025 | 26.84 |
| Jul 24, 2025 | 26.82 |
| Jul 23, 2025 | 26.81 |
| Jul 22, 2025 | 26.79 |
| Jul 21, 2025 | 26.79 |
| Jul 18, 2025 | 26.80 |
| Jul 17, 2025 | 26.81 |
| Jul 16, 2025 | 26.82 |
| Jul 15, 2025 | 26.84 |
| Jul 14, 2025 | 26.87 |
| Jul 11, 2025 | 26.90 |
| Jul 10, 2025 | 26.93 |
| Jul 9, 2025 | 26.98 |
| Jul 8, 2025 | 27.04 |
| Jul 7, 2025 | 27.10 |
| Jul 3, 2025 | 27.18 |
| Jul 2, 2025 | 27.25 |
| Jul 1, 2025 | 27.31 |
| Jun 30, 2025 | 27.37 |
| Jun 27, 2025 | 27.43 |
| Jun 26, 2025 | 27.50 |
| Jun 25, 2025 | 27.58 |
| Jun 24, 2025 | 27.66 |
| Jun 23, 2025 | 27.71 |
| Jun 20, 2025 | 27.78 |
| Jun 18, 2025 | 27.81 |
| Jun 17, 2025 | 27.87 |
| Jun 16, 2025 | 27.95 |
| Jun 13, 2025 | 28.05 |
| Jun 12, 2025 | 28.13 |
| Jun 11, 2025 | 28.21 |
| Jun 10, 2025 | 28.29 |
| Jun 9, 2025 | 28.36 |
| Jun 6, 2025 | 28.43 |
| Jun 5, 2025 | 28.49 |
| Jun 4, 2025 | 28.54 |
| Jun 3, 2025 | 28.59 |
| Jun 2, 2025 | 28.65 |
| May 30, 2025 | 28.71 |
| May 29, 2025 | 28.77 |
| May 28, 2025 | 28.84 |
| May 27, 2025 | 28.92 |
| May 23, 2025 | 28.99 |
| May 22, 2025 | 29.07 |
| May 21, 2025 | 29.14 |
| May 20, 2025 | 29.23 |
| May 19, 2025 | 29.32 |
| May 16, 2025 | 29.40 |
| May 15, 2025 | 29.47 |
| May 14, 2025 | 29.54 |
| May 13, 2025 | 29.62 |
| May 12, 2025 | 29.70 |
| May 9, 2025 | 29.75 |
| May 8, 2025 | 29.80 |
| May 7, 2025 | 29.84 |
| May 6, 2025 | 29.91 |
| May 5, 2025 | 29.97 |
| May 2, 2025 | 30.02 |
| May 1, 2025 | 30.05 |
| Apr 30, 2025 | 30.08 |
| Apr 29, 2025 | 30.08 |
| Apr 28, 2025 | 30.08 |
| Apr 25, 2025 | 30.09 |
| Apr 24, 2025 | 30.07 |
| Apr 23, 2025 | 30.07 |
| Apr 22, 2025 | 30.05 |
| Apr 21, 2025 | 30.03 |
| Apr 17, 2025 | 30.01 |
| Apr 16, 2025 | 30.00 |
| Apr 15, 2025 | 29.99 |
| Apr 14, 2025 | 29.99 |
| Apr 11, 2025 | 29.99 |
| Apr 10, 2025 | 30.01 |
| Apr 9, 2025 | 30.03 |
| Apr 8, 2025 | 30.04 |
| Apr 7, 2025 | 30.09 |
| Apr 4, 2025 | 30.10 |
| Apr 3, 2025 | 30.09 |
| Apr 2, 2025 | 30.06 |
| Apr 1, 2025 | 30.04 |
| Mar 31, 2025 | 30.02 |
| Mar 28, 2025 | 29.99 |
| Mar 27, 2025 | 29.96 |
| Mar 26, 2025 | 29.93 |
| Mar 25, 2025 | 29.92 |
| Mar 24, 2025 | 29.90 |
| Mar 21, 2025 | 29.92 |
| Mar 20, 2025 | 29.92 |
| Mar 19, 2025 | 29.93 |
| Mar 18, 2025 | 29.94 |
| Mar 17, 2025 | 29.95 |
| Mar 14, 2025 | 29.95 |
| Mar 13, 2025 | 29.95 |
| Mar 12, 2025 | 29.96 |
| Mar 11, 2025 | 29.97 |
| Mar 10, 2025 | 29.96 |
| Mar 7, 2025 | 29.92 |
| Mar 6, 2025 | 29.89 |
| Mar 5, 2025 | 29.87 |
| Mar 4, 2025 | 29.85 |
| Mar 3, 2025 | 29.86 |
| Feb 28, 2025 | 29.85 |
| Feb 27, 2025 | 29.87 |
| Feb 26, 2025 | 29.89 |
| Feb 25, 2025 | 29.90 |
| Feb 24, 2025 | 29.90 |
| Feb 21, 2025 | 29.91 |
| Feb 20, 2025 | 29.90 |
| Feb 19, 2025 | 29.92 |
| Feb 18, 2025 | 29.94 |
| Feb 14, 2025 | 29.98 |
| Feb 13, 2025 | 30.04 |
| Feb 12, 2025 | 30.09 |
| Feb 11, 2025 | 30.16 |
| Feb 10, 2025 | 30.20 |
| Feb 7, 2025 | 30.27 |
| Feb 6, 2025 | 30.32 |
| Feb 5, 2025 | 30.36 |
| Feb 4, 2025 | 30.40 |
| Feb 3, 2025 | 30.44 |
| Jan 31, 2025 | 30.48 |
| Jan 30, 2025 | 30.50 |
| Jan 29, 2025 | 30.53 |
| Jan 28, 2025 | 30.58 |
| Jan 27, 2025 | 30.63 |
| Jan 24, 2025 | 30.68 |
| Jan 23, 2025 | 30.75 |
| Jan 22, 2025 | 30.83 |
| Jan 21, 2025 | 30.91 |
| Jan 17, 2025 | 30.99 |
| Jan 16, 2025 | 31.08 |
| Jan 15, 2025 | 31.17 |
| Jan 14, 2025 | 31.26 |
| Jan 13, 2025 | 31.36 |
| Jan 10, 2025 | 31.48 |
| Jan 8, 2025 | 31.61 |
| Jan 7, 2025 | 31.72 |
| Jan 6, 2025 | 31.82 |
| Jan 3, 2025 | 31.93 |
| Jan 2, 2025 | 32.03 |
| Dec 31, 2024 | 32.12 |
| Dec 30, 2024 | 32.23 |
| Dec 27, 2024 | 32.34 |
| Dec 26, 2024 | 32.44 |
| Dec 24, 2024 | 32.55 |
| Dec 23, 2024 | 32.64 |
| Dec 20, 2024 | 32.74 |
| Dec 19, 2024 | 32.82 |
| Dec 18, 2024 | 32.92 |
| Dec 17, 2024 | 33.00 |
| Dec 16, 2024 | 33.07 |
| Dec 13, 2024 | 33.14 |
| Dec 12, 2024 | 33.19 |
| Dec 11, 2024 | 33.25 |
| Dec 10, 2024 | 33.33 |
| Dec 9, 2024 | 33.40 |
| Dec 6, 2024 | 33.47 |
| Dec 5, 2024 | 33.55 |
| Dec 4, 2024 | 33.62 |
| Dec 3, 2024 | 33.69 |
| Dec 2, 2024 | 33.76 |
| Nov 29, 2024 | 33.83 |
| Nov 27, 2024 | 33.89 |
| Nov 26, 2024 | 33.95 |
| Nov 25, 2024 | 34.01 |
| Nov 22, 2024 | 34.08 |
| Nov 21, 2024 | 34.16 |
| Nov 20, 2024 | 34.24 |
| Nov 19, 2024 | 34.33 |
| Nov 18, 2024 | 34.43 |
| Nov 15, 2024 | 34.53 |
| Nov 14, 2024 | 34.62 |
| Nov 13, 2024 | 34.71 |
| Nov 12, 2024 | 34.79 |
| Nov 11, 2024 | 34.86 |
| Nov 8, 2024 | 34.92 |
| Nov 7, 2024 | 34.96 |
| Nov 6, 2024 | 35.01 |
| Nov 5, 2024 | 35.06 |
| Nov 4, 2024 | 35.11 |
| Nov 1, 2024 | 35.16 |
| Oct 31, 2024 | 35.20 |
| Oct 30, 2024 | 35.24 |
| Oct 29, 2024 | 35.27 |
| Oct 28, 2024 | 35.28 |
| Oct 25, 2024 | 35.27 |
| Oct 24, 2024 | 35.26 |
| Oct 23, 2024 | 35.25 |
| Oct 22, 2024 | 35.23 |
| Oct 21, 2024 | 35.20 |
| Oct 18, 2024 | 35.20 |
| Oct 17, 2024 | 35.18 |
| Oct 16, 2024 | 35.15 |
| Oct 15, 2024 | 35.13 |
| Oct 14, 2024 | 35.12 |
| Oct 11, 2024 | 35.14 |
| Oct 10, 2024 | 35.14 |
| Oct 9, 2024 | 35.15 |
| Oct 8, 2024 | 35.13 |
| Oct 7, 2024 | 35.11 |
| Oct 4, 2024 | 35.08 |
| Oct 3, 2024 | 35.06 |
| Oct 2, 2024 | 35.03 |
| Oct 1, 2024 | 35.00 |
| Sep 30, 2024 | 34.96 |
| Sep 27, 2024 | 34.92 |
| Sep 26, 2024 | 34.88 |
| Sep 25, 2024 | 34.87 |
| Sep 24, 2024 | 34.83 |
| Sep 23, 2024 | 34.78 |
| Sep 20, 2024 | 34.73 |
| Sep 19, 2024 | 34.68 |
| Sep 18, 2024 | 34.62 |
| Sep 17, 2024 | 34.55 |
| Sep 16, 2024 | 34.49 |
| Sep 13, 2024 | 34.42 |
| Sep 12, 2024 | 34.35 |
| Sep 11, 2024 | 34.29 |
| Sep 10, 2024 | 34.22 |
| Sep 9, 2024 | 34.16 |
| Sep 6, 2024 | 34.08 |
| Sep 5, 2024 | 34.01 |
| Sep 4, 2024 | 33.94 |
| Sep 3, 2024 | 33.89 |
| Aug 30, 2024 | 33.83 |
| Aug 29, 2024 | 33.78 |
| Aug 28, 2024 | 33.73 |
| Aug 27, 2024 | 33.68 |
| Aug 26, 2024 | 33.61 |
| Aug 23, 2024 | 33.54 |
| Aug 22, 2024 | 33.48 |
| Aug 21, 2024 | 33.44 |
| Aug 20, 2024 | 33.41 |
| Aug 19, 2024 | 33.39 |
| Aug 16, 2024 | 33.37 |
| Aug 15, 2024 | 33.37 |
| Aug 14, 2024 | 33.40 |
| Aug 13, 2024 | 33.41 |
| Aug 12, 2024 | 33.43 |
| Aug 9, 2024 | 33.44 |
| Aug 8, 2024 | 33.43 |
| Aug 7, 2024 | 33.42 |
| Aug 6, 2024 | 33.45 |
| Aug 5, 2024 | 33.47 |
| Aug 2, 2024 | 33.49 |
| Aug 1, 2024 | 33.49 |
| Jul 31, 2024 | 33.50 |
| Jul 30, 2024 | 33.51 |
| Jul 29, 2024 | 33.56 |
| Jul 26, 2024 | 33.61 |
| Jul 25, 2024 | 33.66 |
| Jul 24, 2024 | 33.73 |
| Jul 23, 2024 | 33.79 |
| Jul 22, 2024 | 33.85 |
| Jul 19, 2024 | 33.91 |
| Jul 18, 2024 | 33.96 |
| Jul 17, 2024 | 34.00 |
| Jul 16, 2024 | 34.05 |
| Jul 15, 2024 | 34.13 |
| Jul 12, 2024 | 34.21 |
| Jul 11, 2024 | 34.34 |
| Jul 10, 2024 | 34.47 |
| Jul 9, 2024 | 34.59 |
| Jul 8, 2024 | 34.72 |
| Jul 5, 2024 | 34.85 |
| Jul 3, 2024 | 34.97 |
| Jul 2, 2024 | 35.09 |
| Jul 1, 2024 | 35.21 |
| Jun 28, 2024 | 35.31 |
| Jun 27, 2024 | 35.41 |
| Jun 26, 2024 | 35.49 |
| Jun 25, 2024 | 35.57 |
| Jun 24, 2024 | 35.64 |
| Jun 21, 2024 | 35.70 |
| Jun 20, 2024 | 35.78 |
| Jun 18, 2024 | 35.87 |
| Jun 17, 2024 | 35.96 |
| Jun 14, 2024 | 36.04 |
| Jun 13, 2024 | 36.14 |
| Jun 12, 2024 | 36.24 |
| Jun 11, 2024 | 36.33 |
| Jun 10, 2024 | 36.39 |
| Jun 7, 2024 | 36.46 |
| Jun 6, 2024 | 36.50 |
| Jun 5, 2024 | 36.54 |
| Jun 4, 2024 | 36.57 |
| Jun 3, 2024 | 36.57 |
| May 31, 2024 | 36.58 |
| May 30, 2024 | 36.58 |
| May 29, 2024 | 36.60 |
| May 28, 2024 | 36.60 |
| May 24, 2024 | 36.59 |
| May 23, 2024 | 36.56 |
| May 22, 2024 | 36.53 |
| May 21, 2024 | 36.50 |
| May 20, 2024 | 36.48 |
| May 17, 2024 | 36.46 |
| May 16, 2024 | 36.43 |
| May 15, 2024 | 36.41 |
| May 14, 2024 | 36.40 |
| May 13, 2024 | 36.38 |
| May 10, 2024 | 36.35 |
| May 9, 2024 | 36.33 |
| May 8, 2024 | 36.33 |
| May 7, 2024 | 36.32 |
| May 6, 2024 | 36.33 |
| May 3, 2024 | 36.33 |
| May 2, 2024 | 36.33 |
| May 1, 2024 | 36.33 |
| Apr 30, 2024 | 36.32 |
| Apr 29, 2024 | 36.24 |
| Apr 26, 2024 | 36.17 |
| Apr 25, 2024 | 36.09 |
| Apr 24, 2024 | 36.04 |
| Apr 23, 2024 | 36.00 |
| Apr 22, 2024 | 35.95 |
| Apr 19, 2024 | 35.92 |
| Apr 18, 2024 | 35.89 |
| Apr 17, 2024 | 35.90 |
| Apr 16, 2024 | 35.90 |
| Apr 15, 2024 | 35.92 |
| Apr 12, 2024 | 35.95 |
| Apr 11, 2024 | 35.98 |
| Apr 10, 2024 | 35.99 |
| Apr 9, 2024 | 36.00 |
| Apr 8, 2024 | 36.00 |
| Apr 5, 2024 | 36.01 |
| Apr 4, 2024 | 36.00 |
| Apr 3, 2024 | 36.00 |
| Apr 2, 2024 | 35.99 |
| Apr 1, 2024 | 35.98 |
| Mar 28, 2024 | 35.98 |
| Mar 27, 2024 | 36.00 |
| Mar 26, 2024 | 36.02 |
| Mar 25, 2024 | 36.05 |
| Mar 22, 2024 | 36.07 |
| Mar 21, 2024 | 36.11 |
| Mar 20, 2024 | 36.17 |
| Mar 19, 2024 | 36.23 |
| Mar 18, 2024 | 36.28 |
| Mar 15, 2024 | 36.34 |
| Mar 14, 2024 | 36.42 |
| Mar 13, 2024 | 36.49 |
| Mar 12, 2024 | 36.54 |
| Mar 11, 2024 | 36.58 |
| Mar 8, 2024 | 36.61 |
| Mar 7, 2024 | 36.65 |
| Mar 6, 2024 | 36.69 |
| Mar 5, 2024 | 36.70 |
| Mar 4, 2024 | 36.71 |
| Mar 1, 2024 | 36.74 |
| Feb 29, 2024 | 36.77 |
| Feb 28, 2024 | 36.80 |
| Feb 27, 2024 | 36.83 |
| Feb 26, 2024 | 36.86 |
| Feb 23, 2024 | 36.89 |
| Feb 22, 2024 | 36.90 |
| Feb 21, 2024 | 36.90 |
| Feb 20, 2024 | 36.90 |
| Feb 16, 2024 | 36.91 |
| Feb 15, 2024 | 36.93 |
| Feb 14, 2024 | 36.95 |
| Feb 13, 2024 | 36.98 |
| Feb 12, 2024 | 36.96 |
| Feb 9, 2024 | 36.93 |
| Feb 8, 2024 | 36.92 |
| Feb 7, 2024 | 36.88 |
| Feb 6, 2024 | 36.85 |
| Feb 5, 2024 | 36.80 |
| Feb 2, 2024 | 36.74 |
| Feb 1, 2024 | 36.67 |
| Jan 31, 2024 | 36.58 |
| Jan 30, 2024 | 36.52 |
| Jan 29, 2024 | 36.44 |
| Jan 26, 2024 | 36.37 |
| Jan 25, 2024 | 36.29 |
| Jan 24, 2024 | 36.20 |
| Jan 23, 2024 | 36.12 |
| Jan 22, 2024 | 36.04 |
| Jan 19, 2024 | 35.97 |
| Jan 18, 2024 | 35.89 |
| Jan 17, 2024 | 35.82 |
| Jan 16, 2024 | 35.73 |
| Jan 12, 2024 | 35.63 |
| Jan 11, 2024 | 35.50 |
| Jan 10, 2024 | 35.38 |
| Jan 9, 2024 | 35.25 |
| Jan 8, 2024 | 35.12 |
| Jan 5, 2024 | 35.00 |
| Jan 4, 2024 | 34.87 |
| Jan 3, 2024 | 34.74 |
| Jan 2, 2024 | 34.60 |
| Dec 29, 2023 | 34.47 |
| Dec 28, 2023 | 34.36 |
| Dec 27, 2023 | 34.26 |
| Dec 26, 2023 | 34.16 |
| Dec 22, 2023 | 34.06 |
| Dec 21, 2023 | 33.95 |
| Dec 20, 2023 | 33.88 |
| Dec 19, 2023 | 33.81 |
| Dec 18, 2023 | 33.73 |
| Dec 15, 2023 | 33.64 |
| Dec 14, 2023 | 33.55 |
| Dec 13, 2023 | 33.48 |
| Dec 12, 2023 | 33.39 |
| Dec 11, 2023 | 33.30 |
| Dec 8, 2023 | 33.24 |
| Dec 7, 2023 | 33.19 |
| Dec 6, 2023 | 33.14 |
| Dec 5, 2023 | 33.11 |
| Dec 4, 2023 | 33.08 |
| Dec 1, 2023 | 33.04 |
| Nov 30, 2023 | 33.02 |
| Nov 29, 2023 | 33.00 |
| Nov 28, 2023 | 32.98 |
| Nov 27, 2023 | 32.95 |
| Nov 24, 2023 | 32.92 |
| Nov 22, 2023 | 32.89 |
| Nov 21, 2023 | 32.86 |
| Nov 20, 2023 | 32.85 |
| Nov 17, 2023 | 32.85 |
| Nov 16, 2023 | 32.83 |
| Nov 15, 2023 | 32.81 |
| Nov 14, 2023 | 32.79 |
| Nov 13, 2023 | 32.77 |
| Nov 10, 2023 | 32.76 |
| Nov 9, 2023 | 32.76 |
| Nov 8, 2023 | 32.78 |
| Nov 7, 2023 | 32.79 |
| Nov 6, 2023 | 32.80 |
| Nov 3, 2023 | 32.81 |
| Nov 2, 2023 | 32.82 |
| Nov 1, 2023 | 32.82 |
| Oct 31, 2023 | 32.84 |
| Oct 30, 2023 | 32.88 |
| Oct 27, 2023 | 32.92 |
| Oct 26, 2023 | 32.96 |
| Oct 25, 2023 | 33.00 |
| Oct 24, 2023 | 33.03 |
| Oct 23, 2023 | 33.08 |
| Oct 20, 2023 | 33.15 |
| Oct 19, 2023 | 33.21 |
| Oct 18, 2023 | 33.27 |
| Oct 17, 2023 | 33.33 |
| Oct 16, 2023 | 33.40 |
| Oct 13, 2023 | 33.47 |
| Oct 12, 2023 | 33.55 |
| Oct 11, 2023 | 33.66 |
| Oct 10, 2023 | 33.73 |
| Oct 9, 2023 | 33.81 |
| Oct 6, 2023 | 33.88 |
| Oct 5, 2023 | 33.96 |
| Oct 4, 2023 | 34.05 |
| Oct 3, 2023 | 34.11 |
| Oct 2, 2023 | 34.18 |
| Sep 29, 2023 | 34.24 |
| Sep 28, 2023 | 34.30 |
| Sep 27, 2023 | 34.34 |
| Sep 26, 2023 | 34.37 |
| Sep 25, 2023 | 34.39 |
| Sep 22, 2023 | 34.42 |
| Sep 21, 2023 | 34.45 |
| Sep 20, 2023 | 34.48 |
| Sep 19, 2023 | 34.51 |
| Sep 18, 2023 | 34.54 |
| Sep 15, 2023 | 34.58 |
| Sep 14, 2023 | 34.63 |
| Sep 13, 2023 | 34.67 |
| Sep 12, 2023 | 34.72 |
| Sep 11, 2023 | 34.76 |
| Sep 8, 2023 | 34.79 |
| Sep 7, 2023 | 34.83 |
| Sep 6, 2023 | 34.88 |
| Sep 5, 2023 | 34.94 |
| Sep 1, 2023 | 35.01 |
| Aug 31, 2023 | 35.08 |
| Aug 30, 2023 | 35.14 |
| Aug 29, 2023 | 35.20 |
| Aug 28, 2023 | 35.26 |
| Aug 25, 2023 | 35.33 |
| Aug 24, 2023 | 35.38 |
| Aug 23, 2023 | 35.45 |
| Aug 22, 2023 | 35.51 |
| Aug 21, 2023 | 35.58 |
| Aug 18, 2023 | 35.65 |
| Aug 17, 2023 | 35.72 |
| Aug 16, 2023 | 35.81 |
| Aug 15, 2023 | 35.90 |
| Aug 14, 2023 | 35.99 |
| Aug 11, 2023 | 36.07 |
| Aug 10, 2023 | 36.14 |
| Aug 9, 2023 | 36.21 |
| Aug 8, 2023 | 36.29 |
| Aug 7, 2023 | 36.37 |
| Aug 4, 2023 | 36.44 |
| Aug 3, 2023 | 36.51 |
| Aug 2, 2023 | 36.57 |
| Aug 1, 2023 | 36.63 |
| Jul 31, 2023 | 36.69 |
| Jul 28, 2023 | 36.74 |
| Jul 27, 2023 | 36.80 |
| Jul 26, 2023 | 36.88 |
| Jul 25, 2023 | 36.96 |
| Jul 24, 2023 | 37.05 |
| Jul 21, 2023 | 37.13 |
| Jul 20, 2023 | 37.22 |
| Jul 19, 2023 | 37.32 |
| Jul 18, 2023 | 37.42 |
| Jul 17, 2023 | 37.53 |
| Jul 14, 2023 | 37.62 |
| Jul 13, 2023 | 37.69 |
| Jul 12, 2023 | 37.78 |
| Jul 11, 2023 | 37.85 |
| Jul 10, 2023 | 37.93 |
| Jul 7, 2023 | 38.01 |
| Jul 6, 2023 | 38.09 |
| Jul 5, 2023 | 38.16 |
| Jul 3, 2023 | 38.22 |
| Jun 30, 2023 | 38.30 |
| Jun 29, 2023 | 38.38 |
| Jun 28, 2023 | 38.46 |
| Jun 27, 2023 | 38.56 |
| Jun 26, 2023 | 38.63 |
| Jun 23, 2023 | 38.70 |
| Jun 22, 2023 | 38.77 |
| Jun 21, 2023 | 38.83 |
| Jun 20, 2023 | 38.89 |
| Jun 16, 2023 | 38.94 |
| Jun 15, 2023 | 38.98 |
| Jun 14, 2023 | 39.02 |
| Jun 13, 2023 | 39.06 |
| Jun 12, 2023 | 39.10 |
| Jun 9, 2023 | 39.14 |
| Jun 8, 2023 | 39.18 |
| Jun 7, 2023 | 39.20 |
| Jun 6, 2023 | 39.23 |
| Jun 5, 2023 | 39.24 |
| Jun 2, 2023 | 39.23 |
| Jun 1, 2023 | 39.21 |
| May 31, 2023 | 39.21 |
| May 30, 2023 | 39.20 |
| May 26, 2023 | 39.20 |
| May 25, 2023 | 39.19 |
| May 24, 2023 | 39.19 |
| May 23, 2023 | 39.18 |
| May 22, 2023 | 39.17 |
| May 19, 2023 | 39.15 |
| May 18, 2023 | 39.13 |
| May 17, 2023 | 39.12 |
| May 16, 2023 | 39.11 |
| May 15, 2023 | 39.11 |
| May 12, 2023 | 39.09 |
| May 11, 2023 | 39.05 |
| May 10, 2023 | 39.00 |
| May 9, 2023 | 38.97 |
| May 8, 2023 | 38.94 |
| May 5, 2023 | 38.91 |
| May 4, 2023 | 38.88 |
| May 3, 2023 | 38.86 |
| May 2, 2023 | 38.85 |
| May 1, 2023 | 38.86 |
| Apr 28, 2023 | 38.86 |
| Apr 27, 2023 | 38.88 |
| Apr 26, 2023 | 38.88 |
| Apr 25, 2023 | 38.90 |
| Apr 24, 2023 | 38.90 |
| Apr 21, 2023 | 38.90 |
| Apr 20, 2023 | 38.90 |
| Apr 19, 2023 | 38.90 |
| Apr 18, 2023 | 38.91 |
| Apr 17, 2023 | 38.91 |
| Apr 14, 2023 | 38.92 |
| Apr 13, 2023 | 38.94 |
| Apr 12, 2023 | 38.97 |
| Apr 11, 2023 | 38.99 |
| Apr 10, 2023 | 39.00 |
| Apr 6, 2023 | 39.01 |
| Apr 5, 2023 | 39.03 |
| Apr 4, 2023 | 39.05 |
| Apr 3, 2023 | 39.08 |
| Mar 31, 2023 | 39.10 |
| Mar 30, 2023 | 39.13 |
| Mar 29, 2023 | 39.14 |
| Mar 28, 2023 | 39.22 |
| Mar 27, 2023 | 39.30 |
| Mar 24, 2023 | 39.37 |
| Mar 23, 2023 | 39.46 |
| Mar 22, 2023 | 39.56 |
| Mar 21, 2023 | 39.65 |
| Mar 20, 2023 | 39.74 |
| Mar 17, 2023 | 39.81 |
| Mar 16, 2023 | 39.88 |
| Mar 15, 2023 | 39.93 |
| Mar 14, 2023 | 39.99 |
| Mar 13, 2023 | 40.04 |
| Mar 10, 2023 | 40.08 |
| Mar 9, 2023 | 40.14 |
| Mar 8, 2023 | 40.20 |
| Mar 7, 2023 | 40.24 |
| Mar 6, 2023 | 40.27 |
| Mar 3, 2023 | 40.29 |
| Mar 2, 2023 | 40.31 |
| Mar 1, 2023 | 40.33 |
| Feb 28, 2023 | 40.36 |
| Feb 27, 2023 | 40.39 |
| Feb 24, 2023 | 40.39 |
| Feb 23, 2023 | 40.41 |
| Feb 22, 2023 | 40.41 |
| Feb 21, 2023 | 40.42 |
| Feb 17, 2023 | 40.42 |
| Feb 16, 2023 | 40.41 |
| Feb 15, 2023 | 40.41 |
| Feb 14, 2023 | 40.40 |
| Feb 13, 2023 | 40.39 |
| Feb 10, 2023 | 40.37 |
| Feb 9, 2023 | 40.36 |
| Feb 8, 2023 | 40.36 |
| Feb 7, 2023 | 40.36 |
| Feb 6, 2023 | 40.34 |
| Feb 3, 2023 | 40.32 |
| Feb 2, 2023 | 40.31 |
| Feb 1, 2023 | 40.27 |
| Jan 31, 2023 | 40.21 |
| Jan 30, 2023 | 40.16 |
| Jan 27, 2023 | 40.09 |
| Jan 26, 2023 | 40.03 |
| Jan 25, 2023 | 39.98 |
| Jan 24, 2023 | 39.94 |
| Jan 23, 2023 | 39.89 |
| Jan 20, 2023 | 39.85 |
| Jan 19, 2023 | 39.82 |
| Jan 18, 2023 | 39.78 |
| Jan 17, 2023 | 39.74 |
| Jan 13, 2023 | 39.66 |
| Jan 12, 2023 | 39.58 |
| Jan 11, 2023 | 39.50 |
| Jan 10, 2023 | 39.42 |
| Jan 9, 2023 | 39.34 |
| Jan 6, 2023 | 39.23 |
| Jan 5, 2023 | 39.12 |
| Jan 4, 2023 | 39.03 |
| Jan 3, 2023 | 38.90 |
| Dec 30, 2022 | 38.80 |
| Dec 29, 2022 | 38.71 |
| Dec 28, 2022 | 38.62 |
| Dec 27, 2022 | 38.52 |
| Dec 23, 2022 | 38.41 |
| Dec 22, 2022 | 38.32 |
| Dec 21, 2022 | 38.22 |
| Dec 20, 2022 | 38.11 |
| Dec 19, 2022 | 38.00 |
| Dec 16, 2022 | 37.85 |
| Dec 15, 2022 | 37.72 |
| Dec 14, 2022 | 37.61 |
| Dec 13, 2022 | 37.49 |
| Dec 12, 2022 | 37.37 |
| Dec 9, 2022 | 37.23 |
| Dec 8, 2022 | 37.10 |
| Dec 7, 2022 | 36.97 |
| Dec 6, 2022 | 36.83 |
| Dec 5, 2022 | 36.73 |
| Dec 2, 2022 | 36.61 |
| Dec 1, 2022 | 36.50 |
| Nov 30, 2022 | 36.40 |
| Nov 29, 2022 | 36.29 |
| Nov 28, 2022 | 36.20 |
| Nov 25, 2022 | 36.12 |
| Nov 23, 2022 | 36.03 |
| Nov 22, 2022 | 35.96 |
| Nov 21, 2022 | 35.88 |
| Nov 18, 2022 | 35.84 |
| Nov 17, 2022 | 35.81 |
| Nov 16, 2022 | 35.78 |
| Nov 15, 2022 | 35.77 |
| Nov 14, 2022 | 35.78 |
| Nov 11, 2022 | 35.79 |
| Nov 10, 2022 | 35.80 |
| Nov 9, 2022 | 35.79 |
| Nov 8, 2022 | 35.79 |
| Nov 7, 2022 | 35.78 |
| Nov 4, 2022 | 35.78 |
| Nov 3, 2022 | 35.80 |
| Nov 2, 2022 | 35.81 |
| Nov 1, 2022 | 35.83 |
| Oct 31, 2022 | 35.83 |
| Oct 28, 2022 | 35.83 |
| Oct 27, 2022 | 35.82 |
| Oct 26, 2022 | 35.82 |
| Oct 25, 2022 | 35.86 |
| Oct 24, 2022 | 35.89 |
| Oct 21, 2022 | 35.93 |
| Oct 20, 2022 | 36.00 |
| Oct 19, 2022 | 36.07 |
| Oct 18, 2022 | 36.11 |
| Oct 17, 2022 | 36.15 |
| Oct 14, 2022 | 36.19 |
| Oct 13, 2022 | 36.21 |
| Oct 12, 2022 | 36.24 |
| Oct 11, 2022 | 36.28 |
| Oct 10, 2022 | 36.33 |
| Oct 7, 2022 | 36.38 |
| Oct 6, 2022 | 36.47 |
| Oct 5, 2022 | 36.53 |
| Oct 4, 2022 | 36.62 |
| Oct 3, 2022 | 36.70 |
| Sep 30, 2022 | 36.79 |
| Sep 29, 2022 | 36.88 |
| Sep 28, 2022 | 36.98 |
| Sep 27, 2022 | 37.08 |
| Sep 26, 2022 | 37.19 |
| Sep 23, 2022 | 37.27 |
| Sep 22, 2022 | 37.36 |
| Sep 21, 2022 | 37.46 |
| Sep 20, 2022 | 37.55 |
| Sep 19, 2022 | 37.64 |
| Sep 16, 2022 | 37.72 |
| Sep 15, 2022 | 37.78 |
| Sep 14, 2022 | 37.86 |
| Sep 13, 2022 | 37.92 |
| Sep 12, 2022 | 37.99 |
| Sep 9, 2022 | 38.02 |
| Sep 8, 2022 | 38.05 |
| Sep 7, 2022 | 38.08 |
| Sep 6, 2022 | 38.11 |
| Sep 2, 2022 | 38.13 |
| Sep 1, 2022 | 38.14 |
| Aug 31, 2022 | 38.13 |
| Aug 30, 2022 | 38.11 |
| Aug 29, 2022 | 38.08 |
| Aug 26, 2022 | 38.03 |
| Aug 25, 2022 | 38.00 |
| Aug 24, 2022 | 37.95 |
| Aug 23, 2022 | 37.89 |
| Aug 22, 2022 | 37.86 |
| Aug 19, 2022 | 37.84 |
| Aug 18, 2022 | 37.82 |
| Aug 17, 2022 | 37.79 |
| Aug 16, 2022 | 37.76 |
| Aug 15, 2022 | 37.71 |
| Aug 12, 2022 | 37.67 |
| Aug 11, 2022 | 37.64 |
| Aug 10, 2022 | 37.62 |
| Aug 9, 2022 | 37.61 |
| Aug 8, 2022 | 37.58 |
| Aug 5, 2022 | 37.62 |
| Aug 4, 2022 | 37.66 |
| Aug 3, 2022 | 37.70 |
| Aug 2, 2022 | 37.72 |
| Aug 1, 2022 | 37.75 |
| Jul 29, 2022 | 37.78 |
| Jul 28, 2022 | 37.91 |
| Jul 27, 2022 | 38.05 |
| Jul 26, 2022 | 38.21 |
| Jul 25, 2022 | 38.30 |
| Jul 22, 2022 | 38.40 |
| Jul 21, 2022 | 38.50 |
| Jul 20, 2022 | 38.63 |
| Jul 19, 2022 | 38.73 |
| Jul 18, 2022 | 38.82 |
| Jul 15, 2022 | 38.92 |
| Jul 14, 2022 | 39.01 |
| Jul 13, 2022 | 39.07 |
| Jul 12, 2022 | 39.14 |
| Jul 11, 2022 | 39.24 |
| Jul 8, 2022 | 39.32 |
| Jul 7, 2022 | 39.40 |
| Jul 6, 2022 | 39.50 |
| Jul 5, 2022 | 39.60 |
| Jul 1, 2022 | 39.72 |
| Jun 30, 2022 | 39.81 |
| Jun 29, 2022 | 39.90 |
| Jun 28, 2022 | 39.98 |
| Jun 27, 2022 | 40.08 |
| Jun 24, 2022 | 40.14 |
| Jun 23, 2022 | 40.20 |
| Jun 22, 2022 | 40.26 |
| Jun 21, 2022 | 40.34 |
| Jun 17, 2022 | 40.42 |
| Jun 16, 2022 | 40.51 |
| Jun 15, 2022 | 40.58 |
| Jun 14, 2022 | 40.65 |
| Jun 13, 2022 | 40.73 |
| Jun 10, 2022 | 40.79 |
| Jun 9, 2022 | 40.83 |
| Jun 8, 2022 | 40.87 |
| Jun 7, 2022 | 40.91 |
| Jun 6, 2022 | 40.96 |
| Jun 3, 2022 | 41.00 |
| Jun 2, 2022 | 41.04 |
| Jun 1, 2022 | 41.07 |
| May 31, 2022 | 41.08 |
| May 27, 2022 | 41.07 |
| May 26, 2022 | 41.07 |
| May 25, 2022 | 41.08 |
| May 24, 2022 | 41.04 |
| May 23, 2022 | 41.00 |
| May 20, 2022 | 40.97 |
| May 19, 2022 | 40.95 |
| May 18, 2022 | 40.95 |
| May 17, 2022 | 40.94 |
| May 16, 2022 | 40.88 |
| May 13, 2022 | 40.79 |
| May 12, 2022 | 40.71 |
| May 11, 2022 | 40.63 |
| May 10, 2022 | 40.53 |
| May 9, 2022 | 40.45 |
| May 6, 2022 | 40.36 |
| May 5, 2022 | 40.26 |
| May 4, 2022 | 40.20 |
| May 3, 2022 | 40.14 |
| May 2, 2022 | 40.07 |
| Apr 29, 2022 | 39.98 |
| Apr 28, 2022 | 39.86 |
| Apr 27, 2022 | 39.68 |
| Apr 26, 2022 | 39.52 |
| Apr 25, 2022 | 39.37 |
| Apr 22, 2022 | 39.19 |
| Apr 21, 2022 | 39.03 |
| Apr 20, 2022 | 38.85 |
| Apr 19, 2022 | 38.67 |
| Apr 18, 2022 | 38.52 |
| Apr 14, 2022 | 38.39 |
| Apr 13, 2022 | 38.27 |
| Apr 12, 2022 | 38.15 |
| Apr 11, 2022 | 38.05 |
| Apr 8, 2022 | 37.94 |
| Apr 7, 2022 | 37.85 |
| Apr 6, 2022 | 37.76 |
| Apr 5, 2022 | 37.68 |
| Apr 4, 2022 | 37.62 |
| Apr 1, 2022 | 37.56 |
| Mar 31, 2022 | 37.51 |
| Mar 30, 2022 | 37.46 |
| Mar 29, 2022 | 37.42 |
| Mar 28, 2022 | 37.40 |
| Mar 25, 2022 | 37.36 |
| Mar 24, 2022 | 37.32 |
| Mar 23, 2022 | 37.30 |
| Mar 22, 2022 | 37.28 |
| Mar 21, 2022 | 37.27 |
| Mar 18, 2022 | 37.25 |
| Mar 17, 2022 | 37.24 |
| Mar 16, 2022 | 37.22 |
| Mar 15, 2022 | 37.19 |
| Mar 14, 2022 | 37.15 |
| Mar 11, 2022 | 37.11 |
| Mar 10, 2022 | 37.08 |
| Mar 9, 2022 | 37.05 |
| Mar 8, 2022 | 36.99 |
| Mar 7, 2022 | 36.92 |
| Mar 4, 2022 | 36.82 |
| Mar 3, 2022 | 36.72 |
| Mar 2, 2022 | 36.63 |
| Mar 1, 2022 | 36.56 |
| Feb 28, 2022 | 36.51 |
| Feb 25, 2022 | 36.42 |
| Feb 24, 2022 | 36.32 |
| Feb 23, 2022 | 36.23 |
| Feb 22, 2022 | 36.11 |
| Feb 18, 2022 | 35.97 |
| Feb 17, 2022 | 35.87 |
| Feb 16, 2022 | 35.80 |
| Feb 15, 2022 | 35.75 |
| Feb 14, 2022 | 35.73 |
| Feb 11, 2022 | 35.71 |
| Feb 10, 2022 | 35.67 |
| Feb 9, 2022 | 35.66 |
| Feb 8, 2022 | 35.65 |
| Feb 7, 2022 | 35.65 |
| Feb 4, 2022 | 35.66 |
| Feb 3, 2022 | 35.68 |
| Feb 2, 2022 | 35.67 |
| Feb 1, 2022 | 35.65 |
| Jan 31, 2022 | 35.64 |
| Jan 28, 2022 | 35.65 |
| Jan 27, 2022 | 35.67 |
| Jan 26, 2022 | 35.70 |
| Jan 25, 2022 | 35.73 |
| Jan 24, 2022 | 35.75 |
| Jan 21, 2022 | 35.77 |
| Jan 20, 2022 | 35.78 |
| Jan 19, 2022 | 35.78 |
| Jan 18, 2022 | 35.79 |
| Jan 14, 2022 | 35.79 |
| Jan 13, 2022 | 35.78 |
| Jan 12, 2022 | 35.76 |
| Jan 11, 2022 | 35.75 |
| Jan 10, 2022 | 35.72 |
| Jan 7, 2022 | 35.70 |
| Jan 6, 2022 | 35.68 |
| Jan 5, 2022 | 35.67 |
| Jan 4, 2022 | 35.66 |
| Jan 3, 2022 | 35.65 |
| Dec 31, 2021 | 35.66 |
| Dec 30, 2021 | 35.68 |
| Dec 29, 2021 | 35.70 |
| Dec 28, 2021 | 35.72 |
| Dec 27, 2021 | 35.74 |
| Dec 23, 2021 | 35.78 |
| Dec 22, 2021 | 35.81 |
| Dec 21, 2021 | 35.85 |
| Dec 20, 2021 | 35.88 |
| Dec 17, 2021 | 35.91 |
| Dec 16, 2021 | 35.94 |
| Dec 15, 2021 | 35.97 |
| Dec 14, 2021 | 36.01 |
| Dec 13, 2021 | 36.06 |
| Dec 10, 2021 | 36.10 |
| Dec 9, 2021 | 36.15 |
| Dec 8, 2021 | 36.23 |
| Dec 7, 2021 | 36.30 |
| Dec 6, 2021 | 36.35 |
| Dec 3, 2021 | 36.39 |
| Dec 2, 2021 | 36.45 |
| Dec 1, 2021 | 36.50 |
| Nov 30, 2021 | 36.57 |
| Nov 29, 2021 | 36.62 |
| Nov 26, 2021 | 36.65 |
| Nov 24, 2021 | 36.69 |
| Nov 23, 2021 | 36.71 |
| Nov 22, 2021 | 36.72 |
| Nov 19, 2021 | 36.74 |
| Nov 18, 2021 | 36.76 |
| Nov 17, 2021 | 36.78 |
| Nov 16, 2021 | 36.79 |
| Nov 15, 2021 | 36.76 |
| Nov 12, 2021 | 36.73 |
| Nov 11, 2021 | 36.71 |
| Nov 10, 2021 | 36.68 |
| Nov 9, 2021 | 36.65 |
| Nov 8, 2021 | 36.63 |
| Nov 5, 2021 | 36.61 |
| Nov 4, 2021 | 36.58 |
| Nov 3, 2021 | 36.57 |
| Nov 2, 2021 | 36.55 |
| Nov 1, 2021 | 36.54 |
| Oct 29, 2021 | 36.54 |
| Oct 28, 2021 | 36.56 |
| Oct 27, 2021 | 36.57 |
| Oct 26, 2021 | 36.60 |
| Oct 25, 2021 | 36.63 |
| Oct 22, 2021 | 36.66 |
| Oct 21, 2021 | 36.68 |
| Oct 20, 2021 | 36.71 |
| Oct 19, 2021 | 36.72 |
| Oct 18, 2021 | 36.73 |
| Oct 15, 2021 | 36.74 |
| Oct 14, 2021 | 36.74 |
| Oct 13, 2021 | 36.73 |
| Oct 12, 2021 | 36.77 |
| Oct 11, 2021 | 36.81 |
| Oct 8, 2021 | 36.84 |
| Oct 7, 2021 | 36.89 |
| Oct 6, 2021 | 36.92 |
| Oct 5, 2021 | 36.96 |
| Oct 4, 2021 | 37.01 |
| Oct 1, 2021 | 37.06 |
| Sep 30, 2021 | 37.10 |
| Sep 29, 2021 | 37.15 |
| Sep 28, 2021 | 37.19 |
| Sep 27, 2021 | 37.24 |
| Sep 24, 2021 | 37.29 |
| Sep 23, 2021 | 37.35 |
| Sep 22, 2021 | 37.40 |
| Sep 21, 2021 | 37.47 |
| Sep 20, 2021 | 37.54 |
| Sep 17, 2021 | 37.62 |
| Sep 16, 2021 | 37.68 |
| Sep 15, 2021 | 37.74 |
| Sep 14, 2021 | 37.81 |
| Sep 13, 2021 | 37.90 |
| Sep 10, 2021 | 37.97 |
| Sep 9, 2021 | 38.06 |
| Sep 8, 2021 | 38.14 |
| Sep 7, 2021 | 38.22 |
| Sep 3, 2021 | 38.32 |
| Sep 2, 2021 | 38.41 |
| Sep 1, 2021 | 38.49 |
| Aug 31, 2021 | 38.58 |
| Aug 30, 2021 | 38.68 |
| Aug 27, 2021 | 38.77 |
| Aug 26, 2021 | 38.86 |
| Aug 25, 2021 | 38.98 |
| Aug 24, 2021 | 39.10 |
| Aug 23, 2021 | 39.23 |
| Aug 20, 2021 | 39.36 |
| Aug 19, 2021 | 39.49 |
| Aug 18, 2021 | 39.61 |
| Aug 17, 2021 | 39.75 |
| Aug 16, 2021 | 39.87 |
| Aug 13, 2021 | 39.99 |
| Aug 12, 2021 | 40.11 |
| Aug 11, 2021 | 40.25 |
| Aug 10, 2021 | 40.37 |
| Aug 9, 2021 | 40.49 |
| Aug 6, 2021 | 40.61 |
| Aug 5, 2021 | 40.75 |
| Aug 4, 2021 | 40.90 |
| Aug 3, 2021 | 41.05 |
| Aug 2, 2021 | 41.15 |
| Jul 30, 2021 | 41.26 |
| Jul 29, 2021 | 41.36 |
| Jul 28, 2021 | 41.45 |
| Jul 27, 2021 | 41.55 |
| Jul 26, 2021 | 41.64 |
| Jul 23, 2021 | 41.73 |
| Jul 22, 2021 | 41.80 |
| Jul 21, 2021 | 41.89 |
| Jul 20, 2021 | 41.97 |
| Jul 19, 2021 | 42.06 |
| Jul 16, 2021 | 42.13 |
| Jul 15, 2021 | 42.19 |
| Jul 14, 2021 | 42.25 |
| Jul 13, 2021 | 42.31 |
| Jul 12, 2021 | 42.36 |
| Jul 9, 2021 | 42.39 |
| Jul 8, 2021 | 42.40 |
| Jul 7, 2021 | 42.41 |
| Jul 6, 2021 | 42.41 |
| Jul 2, 2021 | 42.43 |
| Jul 1, 2021 | 42.44 |
| Jun 30, 2021 | 42.46 |
| Jun 29, 2021 | 42.47 |
| Jun 28, 2021 | 42.47 |
| Jun 25, 2021 | 42.48 |
| Jun 24, 2021 | 42.48 |
| Jun 23, 2021 | 42.48 |
| Jun 22, 2021 | 42.50 |
| Jun 21, 2021 | 42.50 |
| Jun 18, 2021 | 42.49 |
| Jun 17, 2021 | 42.49 |
| Jun 16, 2021 | 42.48 |
| Jun 15, 2021 | 42.45 |
| Jun 14, 2021 | 42.41 |
| Jun 11, 2021 | 42.35 |
| Jun 10, 2021 | 42.28 |
| Jun 9, 2021 | 42.23 |
| Jun 8, 2021 | 42.18 |
| Jun 7, 2021 | 42.11 |
| Jun 4, 2021 | 42.01 |
| Jun 3, 2021 | 41.90 |
| Jun 2, 2021 | 41.80 |
| Jun 1, 2021 | 41.71 |
| May 28, 2021 | 41.61 |
| May 27, 2021 | 41.52 |
| May 26, 2021 | 41.43 |
| May 25, 2021 | 41.32 |
| May 24, 2021 | 41.21 |
| May 21, 2021 | 41.08 |
| May 20, 2021 | 40.97 |
| May 19, 2021 | 40.88 |
| May 18, 2021 | 40.79 |
| May 17, 2021 | 40.69 |
| May 14, 2021 | 40.58 |
| May 13, 2021 | 40.44 |
| May 12, 2021 | 40.33 |
| May 11, 2021 | 40.22 |
| May 10, 2021 | 40.09 |
| May 7, 2021 | 39.95 |
| May 6, 2021 | 39.82 |
| May 5, 2021 | 39.71 |
| May 4, 2021 | 39.61 |
| May 3, 2021 | 39.50 |
| Apr 30, 2021 | 39.41 |
| Apr 29, 2021 | 39.37 |
| Apr 28, 2021 | 39.27 |
| Apr 27, 2021 | 39.18 |
| Apr 26, 2021 | 39.08 |
| Apr 23, 2021 | 38.99 |
| Apr 22, 2021 | 38.86 |
| Apr 21, 2021 | 38.72 |
| Apr 20, 2021 | 38.56 |
| Apr 19, 2021 | 38.42 |
| Apr 16, 2021 | 38.26 |
| Apr 15, 2021 | 38.10 |
| Apr 14, 2021 | 37.94 |
| Apr 13, 2021 | 37.80 |
| Apr 12, 2021 | 37.65 |
| Apr 9, 2021 | 37.52 |
| Apr 8, 2021 | 37.41 |
| Apr 7, 2021 | 37.28 |
| Apr 6, 2021 | 37.14 |
| Apr 5, 2021 | 36.99 |
| Apr 1, 2021 | 36.84 |
| Mar 31, 2021 | 36.69 |
| Mar 30, 2021 | 36.54 |
| Mar 29, 2021 | 36.37 |
| Mar 26, 2021 | 36.20 |
| Mar 25, 2021 | 36.04 |
| Mar 24, 2021 | 35.90 |
| Mar 23, 2021 | 35.79 |
| Mar 22, 2021 | 35.69 |
| Mar 19, 2021 | 35.57 |
| Mar 18, 2021 | 35.47 |
| Mar 17, 2021 | 35.36 |
| Mar 16, 2021 | 35.26 |
| Mar 15, 2021 | 35.18 |
| Mar 12, 2021 | 35.10 |
| Mar 11, 2021 | 35.04 |
| Mar 10, 2021 | 34.97 |
| Mar 9, 2021 | 34.88 |
| Mar 8, 2021 | 34.80 |
| Mar 5, 2021 | 34.71 |
| Mar 4, 2021 | 34.64 |
| Mar 3, 2021 | 34.60 |
| Mar 2, 2021 | 34.53 |
| Mar 1, 2021 | 34.47 |
| Feb 26, 2021 | 34.42 |
| Feb 25, 2021 | 34.38 |
| Feb 24, 2021 | 34.31 |
| Feb 23, 2021 | 34.24 |
| Feb 22, 2021 | 34.18 |
| Feb 19, 2021 | 34.13 |
| Feb 18, 2021 | 34.05 |
| Feb 17, 2021 | 33.95 |
| Feb 16, 2021 | 33.88 |
| Feb 12, 2021 | 33.83 |
| Feb 11, 2021 | 33.78 |
| Feb 10, 2021 | 33.73 |
| Feb 9, 2021 | 33.71 |
| Feb 8, 2021 | 33.69 |
| Feb 5, 2021 | 33.69 |
| Feb 4, 2021 | 33.66 |
| Feb 3, 2021 | 33.65 |
| Feb 2, 2021 | 33.63 |
| Feb 1, 2021 | 33.60 |
| Jan 29, 2021 | 33.56 |
| Jan 28, 2021 | 33.53 |
| Jan 27, 2021 | 33.49 |
| Jan 26, 2021 | 33.42 |
| Jan 25, 2021 | 33.35 |
| Jan 22, 2021 | 33.29 |
| Jan 21, 2021 | 33.24 |
| Jan 20, 2021 | 33.22 |
| Jan 19, 2021 | 33.20 |
| Jan 15, 2021 | 33.18 |
| Jan 14, 2021 | 33.18 |
| Jan 13, 2021 | 33.17 |
| Jan 12, 2021 | 33.14 |
| Jan 11, 2021 | 33.10 |
| Jan 8, 2021 | 33.03 |
| Jan 7, 2021 | 32.97 |
| Jan 6, 2021 | 32.91 |
| Jan 5, 2021 | 32.86 |
| Jan 4, 2021 | 32.81 |
| Dec 31, 2020 | 32.75 |
| Dec 30, 2020 | 32.70 |
| Dec 29, 2020 | 32.64 |
| Dec 28, 2020 | 32.59 |
| Dec 24, 2020 | 32.53 |
| Dec 23, 2020 | 32.47 |
| Dec 22, 2020 | 32.42 |
| Dec 21, 2020 | 32.37 |
| Dec 18, 2020 | 32.30 |
| Dec 17, 2020 | 32.23 |
| Dec 16, 2020 | 32.15 |
| Dec 15, 2020 | 32.08 |
| Dec 14, 2020 | 32.01 |
| Dec 11, 2020 | 31.93 |
| Dec 10, 2020 | 31.86 |
| Dec 9, 2020 | 31.78 |
| Dec 8, 2020 | 31.68 |
| Dec 7, 2020 | 31.59 |
| Dec 4, 2020 | 31.50 |
| Dec 3, 2020 | 31.40 |
| Dec 2, 2020 | 31.30 |
| Dec 1, 2020 | 31.23 |
| Nov 30, 2020 | 31.16 |
| Nov 27, 2020 | 31.10 |
| Nov 25, 2020 | 31.06 |
| Nov 24, 2020 | 31.03 |
| Nov 23, 2020 | 30.99 |
| Nov 20, 2020 | 30.98 |
| Nov 19, 2020 | 30.97 |
| Nov 18, 2020 | 30.96 |
| Nov 17, 2020 | 30.96 |
| Nov 16, 2020 | 30.97 |
| Nov 13, 2020 | 30.99 |
| Nov 12, 2020 | 31.03 |
| Nov 11, 2020 | 31.10 |
| Nov 10, 2020 | 31.16 |
| Nov 9, 2020 | 31.25 |
| Nov 6, 2020 | 31.33 |
| Nov 5, 2020 | 31.40 |
| Nov 4, 2020 | 31.47 |
| Nov 3, 2020 | 31.54 |
| Nov 2, 2020 | 31.61 |
| Oct 30, 2020 | 31.67 |
| Oct 29, 2020 | 31.75 |
| Oct 28, 2020 | 31.86 |
| Oct 27, 2020 | 31.99 |
| Oct 26, 2020 | 32.09 |
| Oct 23, 2020 | 32.19 |
| Oct 22, 2020 | 32.28 |
| Oct 21, 2020 | 32.36 |
| Oct 20, 2020 | 32.42 |
| Oct 19, 2020 | 32.48 |
| Oct 16, 2020 | 32.55 |
| Oct 15, 2020 | 32.61 |
| Oct 14, 2020 | 32.66 |
| Oct 13, 2020 | 32.72 |
| Oct 12, 2020 | 32.77 |
| Oct 9, 2020 | 32.83 |
| Oct 8, 2020 | 32.89 |
| Oct 7, 2020 | 32.98 |
| Oct 6, 2020 | 33.07 |
| Oct 5, 2020 | 33.15 |
| Oct 2, 2020 | 33.22 |
| Oct 1, 2020 | 33.31 |
| Sep 30, 2020 | 33.40 |
| Sep 29, 2020 | 33.49 |
| Sep 28, 2020 | 33.58 |
| Sep 25, 2020 | 33.69 |
| Sep 24, 2020 | 33.79 |
| Sep 23, 2020 | 33.88 |
| Sep 22, 2020 | 33.97 |
| Sep 21, 2020 | 34.04 |
| Sep 18, 2020 | 34.09 |
| Sep 17, 2020 | 34.12 |
| Sep 16, 2020 | 34.14 |
| Sep 15, 2020 | 34.16 |
| Sep 14, 2020 | 34.16 |
| Sep 11, 2020 | 34.16 |
| Sep 10, 2020 | 34.16 |
| Sep 9, 2020 | 34.16 |
| Sep 8, 2020 | 34.16 |
| Sep 4, 2020 | 34.15 |
| Sep 3, 2020 | 34.12 |
| Sep 2, 2020 | 34.09 |
| Sep 1, 2020 | 34.04 |
| Aug 31, 2020 | 34.02 |
| Aug 28, 2020 | 33.99 |
| Aug 27, 2020 | 33.96 |
| Aug 26, 2020 | 33.92 |
| Aug 25, 2020 | 33.87 |
| Aug 24, 2020 | 33.80 |
| Aug 21, 2020 | 33.73 |
| Aug 20, 2020 | 33.67 |
| Aug 19, 2020 | 33.62 |
| Aug 18, 2020 | 33.57 |
| Aug 17, 2020 | 33.54 |
| Aug 14, 2020 | 33.47 |
| Aug 13, 2020 | 33.39 |
| Aug 12, 2020 | 33.31 |
| Aug 11, 2020 | 33.23 |
| Aug 10, 2020 | 33.14 |
| Aug 7, 2020 | 33.06 |
| Aug 6, 2020 | 32.96 |
| Aug 5, 2020 | 32.87 |
| Aug 4, 2020 | 32.78 |
| Aug 3, 2020 | 32.68 |
| Jul 31, 2020 | 32.58 |
| Jul 30, 2020 | 32.49 |
| Jul 29, 2020 | 32.40 |
| Jul 28, 2020 | 32.31 |
| Jul 27, 2020 | 32.19 |
| Jul 24, 2020 | 32.07 |
| Jul 23, 2020 | 31.95 |
| Jul 22, 2020 | 31.84 |
| Jul 21, 2020 | 31.73 |
| Jul 20, 2020 | 31.63 |
| Jul 17, 2020 | 31.52 |
| Jul 16, 2020 | 31.41 |
| Jul 15, 2020 | 31.30 |
| Jul 14, 2020 | 31.22 |
| Jul 13, 2020 | 31.14 |
| Jul 10, 2020 | 31.10 |
| Jul 9, 2020 | 31.06 |
| Jul 8, 2020 | 31.04 |
| Jul 7, 2020 | 31.01 |
| Jul 6, 2020 | 30.95 |
| Jul 2, 2020 | 30.88 |
| Jul 1, 2020 | 30.82 |
| Jun 30, 2020 | 30.76 |
| Jun 29, 2020 | 30.70 |
| Jun 26, 2020 | 30.66 |
| Jun 25, 2020 | 30.62 |
| Jun 24, 2020 | 30.55 |
| Jun 23, 2020 | 30.47 |
| Jun 22, 2020 | 30.38 |
| Jun 19, 2020 | 30.28 |
| Jun 18, 2020 | 30.16 |
| Jun 17, 2020 | 30.03 |
| Jun 16, 2020 | 29.89 |
| Jun 15, 2020 | 29.74 |
| Jun 12, 2020 | 29.59 |
| Jun 11, 2020 | 29.43 |
| Jun 10, 2020 | 29.30 |
| Jun 9, 2020 | 29.16 |
| Jun 8, 2020 | 28.98 |
| Jun 5, 2020 | 28.79 |
| Jun 4, 2020 | 28.60 |
| Jun 3, 2020 | 28.43 |
| Jun 2, 2020 | 28.22 |
| Jun 1, 2020 | 28.04 |
| May 29, 2020 | 27.87 |
| May 28, 2020 | 27.74 |
| May 27, 2020 | 27.61 |
| May 26, 2020 | 27.43 |
| May 22, 2020 | 27.30 |
| May 21, 2020 | 27.10 |
| May 20, 2020 | 26.98 |
| May 19, 2020 | 26.87 |
| May 18, 2020 | 26.75 |
| May 15, 2020 | 26.65 |
| May 14, 2020 | 26.60 |
| May 13, 2020 | 26.56 |
| May 12, 2020 | 26.49 |
| May 11, 2020 | 26.42 |
| May 8, 2020 | 26.33 |
| May 7, 2020 | 26.24 |
| May 6, 2020 | 26.18 |
| May 5, 2020 | 26.11 |
| May 4, 2020 | 26.06 |
| May 1, 2020 | 26.03 |
| Apr 30, 2020 | 25.99 |
| Apr 29, 2020 | 25.93 |
| Apr 28, 2020 | 25.87 |
| Apr 27, 2020 | 25.80 |
| Apr 24, 2020 | 25.75 |
| Apr 23, 2020 | 25.76 |
| Apr 22, 2020 | 25.79 |
| Apr 21, 2020 | 25.81 |
| Apr 20, 2020 | 25.83 |
| Apr 17, 2020 | 25.83 |
| Apr 16, 2020 | 25.83 |
| Apr 15, 2020 | 25.83 |
| Apr 14, 2020 | 25.85 |
| Apr 13, 2020 | 25.87 |
| Apr 9, 2020 | 25.91 |
| Apr 8, 2020 | 25.94 |
| Apr 7, 2020 | 25.99 |
| Apr 6, 2020 | 26.07 |
| Apr 3, 2020 | 26.16 |
| Apr 2, 2020 | 26.27 |
| Apr 1, 2020 | 26.39 |
| Mar 31, 2020 | 26.53 |
| Mar 30, 2020 | 26.66 |
| Mar 27, 2020 | 26.79 |
| Mar 26, 2020 | 26.94 |
| Mar 25, 2020 | 27.08 |
| Mar 24, 2020 | 27.24 |
| Mar 23, 2020 | 27.39 |
| Mar 20, 2020 | 27.59 |
| Mar 19, 2020 | 27.76 |
| Mar 18, 2020 | 27.93 |
| Mar 17, 2020 | 28.08 |
| Mar 16, 2020 | 28.23 |
| Mar 13, 2020 | 28.42 |
| Mar 12, 2020 | 28.58 |
| Mar 11, 2020 | 28.82 |
| Mar 10, 2020 | 28.97 |
| Mar 9, 2020 | 29.12 |
| Mar 6, 2020 | 29.28 |
| Mar 5, 2020 | 29.40 |
| Mar 4, 2020 | 29.51 |
| Mar 3, 2020 | 29.62 |
| Mar 2, 2020 | 29.74 |
| Feb 28, 2020 | 29.85 |
| Feb 27, 2020 | 29.99 |
| Feb 26, 2020 | 30.12 |
| Feb 25, 2020 | 30.25 |
| Feb 24, 2020 | 30.36 |
| Feb 21, 2020 | 30.47 |
| Feb 20, 2020 | 30.56 |
| Feb 19, 2020 | 30.63 |
| Feb 18, 2020 | 30.71 |
| Feb 14, 2020 | 30.78 |
| Feb 13, 2020 | 30.86 |
| Feb 12, 2020 | 30.93 |
| Feb 11, 2020 | 30.94 |
| Feb 10, 2020 | 30.94 |
| Feb 7, 2020 | 30.96 |
| Feb 6, 2020 | 30.99 |
| Feb 5, 2020 | 31.02 |
| Feb 4, 2020 | 31.04 |
| Feb 3, 2020 | 31.08 |
| Jan 31, 2020 | 31.12 |
| Jan 30, 2020 | 31.15 |
| Jan 29, 2020 | 31.18 |
| Jan 28, 2020 | 31.21 |
| Jan 27, 2020 | 31.27 |
| Jan 24, 2020 | 31.32 |
| Jan 23, 2020 | 31.37 |
| Jan 22, 2020 | 31.41 |
| Jan 21, 2020 | 31.46 |
| Jan 17, 2020 | 31.50 |
| Jan 16, 2020 | 31.54 |
| Jan 15, 2020 | 31.57 |
| Jan 14, 2020 | 31.59 |
| Jan 13, 2020 | 31.60 |
| Jan 10, 2020 | 31.55 |
| Jan 9, 2020 | 31.50 |
| Jan 8, 2020 | 31.45 |
| Jan 7, 2020 | 31.41 |
| Jan 6, 2020 | 31.36 |
| Jan 3, 2020 | 31.31 |
| Jan 2, 2020 | 31.25 |
| Dec 31, 2019 | 31.18 |
| Dec 30, 2019 | 31.09 |
| Dec 27, 2019 | 31.01 |
| Dec 26, 2019 | 30.92 |
| Dec 24, 2019 | 30.84 |
| Dec 23, 2019 | 30.75 |
| Dec 20, 2019 | 30.65 |
| Dec 19, 2019 | 30.55 |
| Dec 18, 2019 | 30.44 |
| Dec 17, 2019 | 30.34 |
| Dec 16, 2019 | 30.25 |
| Dec 13, 2019 | 30.15 |
| Dec 12, 2019 | 30.05 |
| Dec 11, 2019 | 29.94 |
| Dec 10, 2019 | 29.86 |
| Dec 9, 2019 | 29.78 |
| Dec 6, 2019 | 29.70 |
| Dec 5, 2019 | 29.64 |
| Dec 4, 2019 | 29.57 |
| Dec 3, 2019 | 29.51 |
| Dec 2, 2019 | 29.46 |
| Nov 29, 2019 | 29.40 |
| Nov 27, 2019 | 29.36 |
| Nov 26, 2019 | 29.32 |
| Nov 25, 2019 | 29.27 |
| Nov 22, 2019 | 29.25 |
| Nov 21, 2019 | 29.22 |
| Nov 20, 2019 | 29.20 |
| Nov 19, 2019 | 29.16 |
| Nov 18, 2019 | 29.11 |
| Nov 15, 2019 | 29.05 |
| Nov 14, 2019 | 28.97 |
| Nov 13, 2019 | 28.89 |
| Nov 12, 2019 | 28.75 |
| Nov 11, 2019 | 28.61 |
| Nov 8, 2019 | 28.46 |
| Nov 7, 2019 | 28.31 |
| Nov 6, 2019 | 28.16 |
| Nov 5, 2019 | 28.00 |
| Nov 4, 2019 | 27.85 |
| Nov 1, 2019 | 27.69 |
| Oct 31, 2019 | 27.55 |
| Oct 30, 2019 | 27.41 |
| Oct 29, 2019 | 27.34 |
| Oct 28, 2019 | 27.30 |
| Oct 25, 2019 | 27.24 |
| Oct 24, 2019 | 27.17 |
| Oct 23, 2019 | 27.11 |
| Oct 22, 2019 | 27.06 |
| Oct 21, 2019 | 27.01 |
| Oct 18, 2019 | 26.99 |
| Oct 17, 2019 | 27.00 |
| Oct 16, 2019 | 27.06 |
| Oct 15, 2019 | 27.12 |
| Oct 14, 2019 | 27.20 |
| Oct 11, 2019 | 27.30 |
| Oct 10, 2019 | 27.41 |
| Oct 9, 2019 | 27.51 |
| Oct 8, 2019 | 27.61 |
| Oct 7, 2019 | 27.71 |
| Oct 4, 2019 | 27.81 |
| Oct 3, 2019 | 27.90 |
| Oct 2, 2019 | 28.02 |
| Oct 1, 2019 | 28.12 |
| Sep 30, 2019 | 28.21 |
| Sep 27, 2019 | 28.28 |
| Sep 26, 2019 | 28.34 |
| Sep 25, 2019 | 28.39 |
| Sep 24, 2019 | 28.43 |
| Sep 23, 2019 | 28.49 |
| Sep 20, 2019 | 28.54 |
| Sep 19, 2019 | 28.59 |
| Sep 18, 2019 | 28.65 |
| Sep 17, 2019 | 28.70 |
| Sep 16, 2019 | 28.74 |
| Sep 13, 2019 | 28.77 |
| Sep 12, 2019 | 28.81 |
| Sep 11, 2019 | 28.84 |
| Sep 10, 2019 | 28.86 |
| Sep 9, 2019 | 28.91 |
| Sep 6, 2019 | 28.96 |
| Sep 5, 2019 | 29.03 |
| Sep 4, 2019 | 29.11 |
| Sep 3, 2019 | 29.20 |
| Aug 30, 2019 | 29.31 |
| Aug 29, 2019 | 29.42 |
| Aug 28, 2019 | 29.53 |
| Aug 27, 2019 | 29.63 |
| Aug 26, 2019 | 29.74 |
| Aug 23, 2019 | 29.83 |
| Aug 22, 2019 | 29.93 |
| Aug 21, 2019 | 30.02 |
| Aug 20, 2019 | 30.12 |
| Aug 19, 2019 | 30.23 |
| Aug 16, 2019 | 30.29 |
| Aug 15, 2019 | 30.35 |
| Aug 14, 2019 | 30.42 |
| Aug 13, 2019 | 30.48 |
| Aug 12, 2019 | 30.53 |
| Aug 9, 2019 | 30.56 |
| Aug 8, 2019 | 30.58 |
| Aug 7, 2019 | 30.58 |
| Aug 6, 2019 | 30.55 |
| Aug 5, 2019 | 30.56 |
| Aug 2, 2019 | 30.56 |
| Aug 1, 2019 | 30.55 |
| Jul 31, 2019 | 30.54 |
| Jul 30, 2019 | 30.54 |
| Jul 29, 2019 | 30.55 |
| Jul 26, 2019 | 30.57 |
| Jul 25, 2019 | 30.58 |
| Jul 24, 2019 | 30.59 |
| Jul 23, 2019 | 30.59 |
| Jul 22, 2019 | 30.60 |
| Jul 19, 2019 | 30.62 |
| Jul 18, 2019 | 30.64 |
| Jul 17, 2019 | 30.67 |
| Jul 16, 2019 | 30.72 |
| Jul 15, 2019 | 30.76 |
| Jul 12, 2019 | 30.79 |
| Jul 11, 2019 | 30.84 |
| Jul 10, 2019 | 30.89 |
| Jul 9, 2019 | 30.93 |
| Jul 8, 2019 | 30.98 |
| Jul 5, 2019 | 31.02 |
| Jul 3, 2019 | 31.05 |
| Jul 2, 2019 | 31.09 |
| Jul 1, 2019 | 31.14 |
| Jun 28, 2019 | 31.19 |
| Jun 27, 2019 | 31.22 |
| Jun 26, 2019 | 31.27 |
| Jun 25, 2019 | 31.31 |
| Jun 24, 2019 | 31.36 |
| Jun 21, 2019 | 31.41 |
| Jun 20, 2019 | 31.44 |
| Jun 19, 2019 | 31.48 |
| Jun 18, 2019 | 31.52 |
| Jun 17, 2019 | 31.58 |
| Jun 14, 2019 | 31.63 |
| Jun 13, 2019 | 31.67 |
| Jun 12, 2019 | 31.70 |
| Jun 11, 2019 | 31.75 |
| Jun 10, 2019 | 31.80 |
| Jun 7, 2019 | 31.85 |
| Jun 6, 2019 | 31.93 |
| Jun 5, 2019 | 32.01 |
| Jun 4, 2019 | 32.09 |
| Jun 3, 2019 | 32.17 |
| May 31, 2019 | 32.25 |
| May 30, 2019 | 32.34 |
| May 29, 2019 | 32.44 |
| May 28, 2019 | 32.50 |
| May 24, 2019 | 32.56 |
| May 23, 2019 | 32.58 |
| May 22, 2019 | 32.60 |
| May 21, 2019 | 32.60 |
| May 20, 2019 | 32.60 |
| May 17, 2019 | 32.61 |
| May 16, 2019 | 32.59 |
| May 15, 2019 | 32.60 |
| May 14, 2019 | 32.62 |
| May 13, 2019 | 32.63 |
| May 10, 2019 | 32.64 |
| May 9, 2019 | 32.65 |
| May 8, 2019 | 32.65 |
| May 7, 2019 | 32.66 |
| May 6, 2019 | 32.69 |
| May 3, 2019 | 32.74 |
| May 2, 2019 | 33.05 |
| May 1, 2019 | 33.37 |
| Apr 30, 2019 | 33.67 |
| Apr 29, 2019 | 33.96 |
| Apr 26, 2019 | 34.24 |
| Apr 25, 2019 | 34.53 |
| Apr 24, 2019 | 34.84 |
| Apr 23, 2019 | 35.13 |
| Apr 22, 2019 | 35.42 |
| Apr 18, 2019 | 35.71 |
| Apr 17, 2019 | 36.00 |
| Apr 16, 2019 | 36.31 |
| Apr 15, 2019 | 36.60 |
| Apr 12, 2019 | 36.89 |
| Apr 11, 2019 | 37.19 |
| Apr 10, 2019 | 37.47 |
| Apr 9, 2019 | 37.74 |
| Apr 8, 2019 | 38.02 |
| Apr 5, 2019 | 38.29 |
| Apr 4, 2019 | 38.56 |
| Apr 3, 2019 | 38.85 |
| Apr 2, 2019 | 39.15 |
| Apr 1, 2019 | 39.46 |
| Mar 29, 2019 | 39.75 |
| Mar 28, 2019 | 40.03 |
| Mar 27, 2019 | 40.31 |
| Mar 26, 2019 | 40.59 |
| Mar 25, 2019 | 40.84 |
| Mar 22, 2019 | 41.10 |
| Mar 21, 2019 | 41.36 |
| Mar 20, 2019 | 41.61 |
| Mar 19, 2019 | 41.88 |
| Mar 18, 2019 | 42.13 |
| Mar 15, 2019 | 42.35 |
| Mar 14, 2019 | 42.58 |
| Mar 13, 2019 | 42.80 |
| Mar 12, 2019 | 43.03 |
| Mar 11, 2019 | 43.26 |
| Mar 8, 2019 | 43.48 |
| Mar 7, 2019 | 43.69 |
| Mar 6, 2019 | 43.93 |
| Mar 5, 2019 | 44.17 |
| Mar 4, 2019 | 44.42 |
| Mar 1, 2019 | 44.67 |
| Feb 28, 2019 | 44.96 |
| Feb 27, 2019 | 45.25 |
| Feb 26, 2019 | 45.57 |
| Feb 25, 2019 | 45.88 |
| Feb 22, 2019 | 46.16 |
| Feb 21, 2019 | 46.43 |
| Feb 20, 2019 | 46.44 |
| Feb 19, 2019 | 46.46 |
| Feb 15, 2019 | 46.51 |
| Feb 14, 2019 | 46.58 |
| Feb 13, 2019 | 46.66 |
| Feb 12, 2019 | 46.73 |
| Feb 11, 2019 | 46.79 |
| Feb 8, 2019 | 46.88 |
| Feb 7, 2019 | 46.95 |
| Feb 6, 2019 | 47.03 |
| Feb 5, 2019 | 47.10 |
| Feb 4, 2019 | 47.15 |
| Feb 1, 2019 | 47.24 |
| Jan 31, 2019 | 47.32 |
| Jan 30, 2019 | 47.40 |
| Jan 29, 2019 | 47.52 |
| Jan 28, 2019 | 47.65 |
| Jan 25, 2019 | 47.78 |
| Jan 24, 2019 | 47.93 |
| Jan 23, 2019 | 48.06 |
| Jan 22, 2019 | 48.19 |
| Jan 18, 2019 | 48.32 |
| Jan 17, 2019 | 48.41 |
| Jan 16, 2019 | 48.49 |
| Jan 15, 2019 | 48.67 |
| Jan 14, 2019 | 48.84 |
| Jan 11, 2019 | 49.03 |
| Jan 10, 2019 | 49.23 |
| Jan 9, 2019 | 49.41 |
| Jan 8, 2019 | 49.62 |
| Jan 7, 2019 | 49.83 |
| Jan 4, 2019 | 50.06 |
| Jan 3, 2019 | 50.29 |
| Jan 2, 2019 | 50.58 |
| Dec 31, 2018 | 50.82 |
| Dec 28, 2018 | 51.09 |
| Dec 27, 2018 | 51.33 |
| Dec 26, 2018 | 51.54 |
| Dec 24, 2018 | 51.76 |
| Dec 21, 2018 | 51.98 |
| Dec 20, 2018 | 52.22 |
| Dec 19, 2018 | 52.44 |
| Dec 18, 2018 | 52.68 |
| Dec 17, 2018 | 52.88 |
| Dec 14, 2018 | 53.05 |
| Dec 13, 2018 | 53.21 |
| Dec 12, 2018 | 53.36 |
| Dec 11, 2018 | 53.51 |
| Dec 10, 2018 | 53.64 |
| Dec 7, 2018 | 53.78 |
| Dec 6, 2018 | 53.91 |
| Dec 4, 2018 | 54.03 |
| Dec 3, 2018 | 54.16 |
| Nov 30, 2018 | 54.28 |
| Nov 29, 2018 | 54.40 |
| Nov 28, 2018 | 54.52 |
| Nov 27, 2018 | 54.64 |
| Nov 26, 2018 | 54.77 |
| Nov 23, 2018 | 54.93 |
| Nov 21, 2018 | 55.10 |
| Nov 20, 2018 | 55.25 |
| Nov 19, 2018 | 55.39 |
| Nov 16, 2018 | 55.50 |
| Nov 15, 2018 | 55.59 |
| Nov 14, 2018 | 55.68 |
| Nov 13, 2018 | 55.77 |
| Nov 12, 2018 | 55.84 |
| Nov 9, 2018 | 55.93 |
| Nov 8, 2018 | 56.01 |
| Nov 7, 2018 | 56.13 |
| Nov 6, 2018 | 56.24 |
| Nov 5, 2018 | 56.36 |
| Nov 2, 2018 | 56.49 |
| Nov 1, 2018 | 56.65 |
| Oct 31, 2018 | 56.72 |
| Oct 30, 2018 | 56.82 |
| Oct 29, 2018 | 56.91 |
| Oct 26, 2018 | 57.02 |
| Oct 25, 2018 | 57.13 |
| Oct 24, 2018 | 57.19 |
| Oct 23, 2018 | 57.27 |
| Oct 22, 2018 | 57.32 |
| Oct 19, 2018 | 57.39 |
| Oct 18, 2018 | 57.44 |
| Oct 17, 2018 | 57.54 |
| Oct 16, 2018 | 57.63 |
| Oct 15, 2018 | 57.77 |
| Oct 12, 2018 | 57.97 |
| Oct 11, 2018 | 58.07 |
| Oct 10, 2018 | 58.18 |
| Oct 9, 2018 | 58.27 |
| Oct 8, 2018 | 58.36 |
| Oct 5, 2018 | 58.42 |
| Oct 4, 2018 | 58.51 |
| Oct 3, 2018 | 58.60 |
| Oct 2, 2018 | 58.68 |
| Oct 1, 2018 | 58.77 |
| Sep 28, 2018 | 58.87 |
| Sep 27, 2018 | 59.00 |
| Sep 26, 2018 | 59.13 |
| Sep 25, 2018 | 59.28 |
| Sep 24, 2018 | 59.42 |
| Sep 21, 2018 | 59.57 |
| Sep 20, 2018 | 59.70 |
| Sep 19, 2018 | 59.83 |
| Sep 18, 2018 | 59.97 |
| Sep 17, 2018 | 60.10 |
| Sep 14, 2018 | 60.23 |
| Sep 13, 2018 | 60.33 |
| Sep 12, 2018 | 60.39 |
| Sep 11, 2018 | 60.45 |
| Sep 10, 2018 | 60.55 |
| Sep 7, 2018 | 60.66 |
| Sep 6, 2018 | 60.78 |
| Sep 5, 2018 | 60.91 |
| Sep 4, 2018 | 61.03 |
| Aug 31, 2018 | 61.17 |
| Aug 30, 2018 | 61.25 |
| Aug 29, 2018 | 61.35 |
| Aug 28, 2018 | 61.40 |
| Aug 27, 2018 | 61.45 |
| Aug 24, 2018 | 61.49 |
| Aug 23, 2018 | 61.52 |
| Aug 22, 2018 | 61.55 |
| Aug 21, 2018 | 61.56 |
| Aug 20, 2018 | 61.56 |
| Aug 17, 2018 | 61.51 |
| Aug 16, 2018 | 61.45 |
| Aug 15, 2018 | 61.41 |
| Aug 14, 2018 | 61.38 |
| Aug 13, 2018 | 61.36 |
| Aug 10, 2018 | 61.33 |
| Aug 9, 2018 | 61.28 |
| Aug 8, 2018 | 61.26 |
| Aug 7, 2018 | 61.20 |
| Aug 6, 2018 | 61.13 |
| Aug 3, 2018 | 61.03 |
| Aug 2, 2018 | 60.88 |
| Aug 1, 2018 | 60.82 |
| Jul 31, 2018 | 60.76 |
| Jul 30, 2018 | 60.69 |
| Jul 27, 2018 | 60.65 |
| Jul 26, 2018 | 60.63 |
| Jul 25, 2018 | 60.60 |
| Jul 24, 2018 | 60.59 |
| Jul 23, 2018 | 60.58 |
| Jul 20, 2018 | 60.56 |
| Jul 19, 2018 | 60.51 |
| Jul 18, 2018 | 60.46 |
| Jul 17, 2018 | 60.41 |
| Jul 16, 2018 | 60.31 |
| Jul 13, 2018 | 60.15 |
| Jul 12, 2018 | 59.96 |
| Jul 11, 2018 | 59.80 |
| Jul 10, 2018 | 59.65 |
| Jul 9, 2018 | 59.53 |
| Jul 6, 2018 | 59.39 |
| Jul 5, 2018 | 59.24 |
| Jul 3, 2018 | 59.09 |
| Jul 2, 2018 | 58.99 |
| Jun 29, 2018 | 58.92 |
| Jun 28, 2018 | 58.85 |
| Jun 27, 2018 | 58.82 |
| Jun 26, 2018 | 58.80 |
| Jun 25, 2018 | 58.76 |
| Jun 22, 2018 | 58.71 |
| Jun 21, 2018 | 58.66 |
| Jun 20, 2018 | 58.64 |
| Jun 19, 2018 | 58.61 |
| Jun 18, 2018 | 58.58 |
| Jun 15, 2018 | 58.57 |
| Jun 14, 2018 | 58.56 |
| Jun 13, 2018 | 58.58 |
| Jun 12, 2018 | 58.58 |
| Jun 11, 2018 | 58.58 |
| Jun 8, 2018 | 58.63 |
| Jun 7, 2018 | 58.69 |
| Jun 6, 2018 | 58.75 |
| Jun 5, 2018 | 58.82 |
| Jun 4, 2018 | 58.86 |
| Jun 1, 2018 | 58.91 |
| May 31, 2018 | 58.99 |
| May 30, 2018 | 59.11 |
| May 29, 2018 | 59.21 |
| May 25, 2018 | 59.37 |
| May 24, 2018 | 59.52 |
| May 23, 2018 | 59.71 |
| May 22, 2018 | 59.92 |
| May 21, 2018 | 60.14 |
| May 18, 2018 | 60.36 |
| May 17, 2018 | 60.56 |
| May 16, 2018 | 60.75 |
| May 15, 2018 | 60.92 |
| May 14, 2018 | 61.09 |
| May 11, 2018 | 61.25 |
| May 10, 2018 | 61.40 |
| May 9, 2018 | 61.56 |
| May 8, 2018 | 61.75 |
| May 7, 2018 | 61.97 |
| May 4, 2018 | 62.17 |
| May 3, 2018 | 62.36 |
| May 2, 2018 | 62.61 |
| May 1, 2018 | 62.90 |
| Apr 30, 2018 | 63.21 |
| Apr 27, 2018 | 63.53 |
| Apr 26, 2018 | 63.82 |
| Apr 25, 2018 | 64.10 |
| Apr 24, 2018 | 64.40 |
| Apr 23, 2018 | 64.70 |
| Apr 20, 2018 | 64.98 |
| Apr 19, 2018 | 65.29 |
| Apr 18, 2018 | 65.58 |
| Apr 17, 2018 | 65.85 |
| Apr 16, 2018 | 66.16 |
| Apr 13, 2018 | 66.50 |
| Apr 12, 2018 | 66.85 |
| Apr 11, 2018 | 67.20 |
| Apr 10, 2018 | 67.54 |
| Apr 9, 2018 | 67.90 |
| Apr 6, 2018 | 68.29 |
| Apr 5, 2018 | 68.67 |
| Apr 4, 2018 | 69.05 |
| Apr 3, 2018 | 69.43 |
| Apr 2, 2018 | 69.82 |
| Mar 29, 2018 | 70.20 |
| Mar 28, 2018 | 70.56 |
| Mar 27, 2018 | 70.90 |
| Mar 26, 2018 | 71.23 |
| Mar 23, 2018 | 71.54 |
| Mar 22, 2018 | 71.90 |
| Mar 21, 2018 | 72.26 |
| Mar 20, 2018 | 72.59 |
| Mar 19, 2018 | 72.89 |
| Mar 16, 2018 | 73.16 |
| Mar 15, 2018 | 73.40 |
| Mar 14, 2018 | 73.63 |
| Mar 13, 2018 | 73.85 |
| Mar 12, 2018 | 74.06 |
| Mar 9, 2018 | 74.27 |
| Mar 8, 2018 | 74.49 |
| Mar 7, 2018 | 74.71 |
| Mar 6, 2018 | 74.92 |
| Mar 5, 2018 | 75.11 |
| Mar 2, 2018 | 75.33 |
| Mar 1, 2018 | 75.58 |
| Feb 28, 2018 | 75.83 |
| Feb 27, 2018 | 76.07 |
| Feb 26, 2018 | 76.30 |
| Feb 23, 2018 | 76.48 |
| Feb 22, 2018 | 76.67 |
| Feb 21, 2018 | 76.89 |
| Feb 20, 2018 | 77.12 |
| Feb 16, 2018 | 77.36 |
| Feb 15, 2018 | 77.56 |
| Feb 14, 2018 | 77.74 |
| Feb 13, 2018 | 77.93 |
| Feb 12, 2018 | 78.12 |
| Feb 9, 2018 | 78.30 |
| Feb 8, 2018 | 78.46 |
| Feb 7, 2018 | 78.62 |
| Feb 6, 2018 | 78.74 |
| Feb 5, 2018 | 78.85 |
| Feb 2, 2018 | 78.97 |
| Feb 1, 2018 | 79.02 |
| Jan 31, 2018 | 79.04 |
| Jan 30, 2018 | 79.07 |
| Jan 29, 2018 | 79.07 |
| Jan 26, 2018 | 79.09 |
| Jan 25, 2018 | 79.10 |
| Jan 24, 2018 | 79.10 |
| Jan 23, 2018 | 79.09 |
| Jan 22, 2018 | 79.08 |
| Jan 19, 2018 | 79.04 |
| Jan 18, 2018 | 78.99 |
| Jan 17, 2018 | 78.96 |
| Jan 16, 2018 | 78.92 |
| Jan 12, 2018 | 78.90 |
| Jan 11, 2018 | 78.90 |
| Jan 10, 2018 | 78.87 |
| Jan 9, 2018 | 78.85 |
| Jan 8, 2018 | 78.83 |
| Jan 5, 2018 | 78.80 |
| Jan 4, 2018 | 78.79 |
| Jan 3, 2018 | 78.77 |
| Jan 2, 2018 | 78.77 |
| Dec 29, 2017 | 78.76 |
| Dec 28, 2017 | 78.74 |
| Dec 27, 2017 | 78.74 |
| Dec 26, 2017 | 78.73 |
| Dec 22, 2017 | 78.72 |
| Dec 21, 2017 | 78.72 |
| Dec 20, 2017 | 78.73 |
| Dec 19, 2017 | 78.74 |
| Dec 18, 2017 | 78.72 |
| Dec 15, 2017 | 78.69 |
| Dec 14, 2017 | 78.67 |
| Dec 13, 2017 | 78.64 |
| Dec 12, 2017 | 78.62 |
| Dec 11, 2017 | 78.59 |
| Dec 8, 2017 | 78.58 |
| Dec 7, 2017 | 78.57 |
| Dec 6, 2017 | 78.54 |
| Dec 5, 2017 | 78.51 |
| Dec 4, 2017 | 78.46 |
| Dec 1, 2017 | 78.37 |
| Nov 30, 2017 | 78.33 |
| Nov 29, 2017 | 78.30 |
| Nov 28, 2017 | 78.29 |
| Nov 27, 2017 | 78.34 |
| Nov 24, 2017 | 78.38 |
| Nov 22, 2017 | 78.41 |
| Nov 21, 2017 | 78.45 |
| Nov 20, 2017 | 78.50 |
| Nov 17, 2017 | 78.55 |
| Nov 16, 2017 | 78.59 |
| Nov 15, 2017 | 78.63 |
| Nov 14, 2017 | 78.68 |
| Nov 13, 2017 | 78.71 |
| Nov 10, 2017 | 78.73 |
| Nov 9, 2017 | 78.75 |
| Nov 8, 2017 | 78.80 |
| Nov 7, 2017 | 78.84 |
| Nov 6, 2017 | 78.92 |
| Nov 3, 2017 | 79.03 |
| Nov 2, 2017 | 79.13 |
| Nov 1, 2017 | 79.26 |
| Oct 31, 2017 | 79.41 |
| Oct 30, 2017 | 79.55 |
| Oct 27, 2017 | 79.74 |
| Oct 26, 2017 | 79.89 |
| Oct 25, 2017 | 80.08 |
| Oct 24, 2017 | 80.27 |
| Oct 23, 2017 | 80.46 |
| Oct 20, 2017 | 80.65 |
| Oct 19, 2017 | 80.83 |
| Oct 18, 2017 | 81.03 |
| Oct 17, 2017 | 81.21 |
| Oct 16, 2017 | 81.40 |
| Oct 13, 2017 | 81.58 |
| Oct 12, 2017 | 81.76 |
| Oct 11, 2017 | 81.93 |
| Oct 10, 2017 | 82.10 |
| Oct 9, 2017 | 82.29 |
| Oct 6, 2017 | 82.50 |
| Oct 5, 2017 | 82.70 |
| Oct 4, 2017 | 82.88 |
| Oct 3, 2017 | 83.08 |
| Oct 2, 2017 | 83.25 |
| Sep 29, 2017 | 83.41 |
| Sep 28, 2017 | 83.58 |
| Sep 27, 2017 | 83.73 |
| Sep 26, 2017 | 83.88 |
| Sep 25, 2017 | 84.02 |
| Sep 22, 2017 | 84.17 |
| Sep 21, 2017 | 84.31 |
| Sep 20, 2017 | 84.43 |
| Sep 19, 2017 | 84.50 |
| Sep 18, 2017 | 84.54 |
| Sep 15, 2017 | 84.57 |
| Sep 14, 2017 | 84.60 |
| Sep 13, 2017 | 84.65 |
| Sep 12, 2017 | 84.70 |
| Sep 11, 2017 | 84.77 |
| Sep 8, 2017 | 84.84 |
| Sep 7, 2017 | 84.96 |
| Sep 6, 2017 | 85.08 |
| Sep 5, 2017 | 85.23 |
| Sep 1, 2017 | 85.39 |
| Aug 31, 2017 | 85.55 |
| Aug 30, 2017 | 85.72 |
| Aug 29, 2017 | 85.87 |
| Aug 28, 2017 | 86.04 |
| Aug 25, 2017 | 86.19 |
| Aug 24, 2017 | 86.37 |
| Aug 23, 2017 | 86.54 |
| Aug 22, 2017 | 86.68 |
| Aug 21, 2017 | 86.80 |
| Aug 18, 2017 | 86.93 |
| Aug 17, 2017 | 87.09 |
| Aug 16, 2017 | 87.26 |
| Aug 15, 2017 | 87.39 |
| Aug 14, 2017 | 87.53 |
| Aug 11, 2017 | 87.66 |
| Aug 10, 2017 | 87.78 |
| Aug 9, 2017 | 87.91 |
| Aug 8, 2017 | 88.03 |
| Aug 7, 2017 | 88.17 |
| Aug 4, 2017 | 88.28 |
| Aug 3, 2017 | 88.40 |
| Aug 2, 2017 | 88.51 |
| Aug 1, 2017 | 88.60 |
| Jul 31, 2017 | 88.67 |
| Jul 28, 2017 | 88.72 |
| Jul 27, 2017 | 88.76 |
| Jul 26, 2017 | 88.78 |
| Jul 25, 2017 | 88.81 |
| Jul 24, 2017 | 88.84 |
| Jul 21, 2017 | 88.90 |
| Jul 20, 2017 | 88.97 |
| Jul 19, 2017 | 89.03 |
| Jul 18, 2017 | 89.11 |
| Jul 17, 2017 | 89.19 |
| Jul 14, 2017 | 89.27 |
| Jul 13, 2017 | 89.34 |
| Jul 12, 2017 | 89.43 |
| Jul 11, 2017 | 89.52 |
| Jul 10, 2017 | 89.65 |
| Jul 7, 2017 | 89.81 |
| Jul 6, 2017 | 89.97 |
| Jul 5, 2017 | 90.16 |
| Jul 3, 2017 | 90.34 |
| Jun 30, 2017 | 90.48 |
| Jun 29, 2017 | 90.61 |
| Jun 28, 2017 | 90.73 |
| Jun 27, 2017 | 90.82 |
| Jun 26, 2017 | 90.90 |
| Jun 23, 2017 | 90.96 |
| Jun 22, 2017 | 91.02 |
| Jun 21, 2017 | 91.05 |
| Jun 20, 2017 | 91.08 |
| Jun 19, 2017 | 91.11 |
| Jun 16, 2017 | 91.13 |
| Jun 15, 2017 | 91.17 |
| Jun 14, 2017 | 91.16 |
| Jun 13, 2017 | 91.16 |
| Jun 12, 2017 | 91.14 |
| Jun 9, 2017 | 91.14 |
| Jun 8, 2017 | 91.15 |
| Jun 7, 2017 | 91.13 |
| Jun 6, 2017 | 91.08 |
| Jun 5, 2017 | 91.05 |
| Jun 2, 2017 | 91.02 |
| Jun 1, 2017 | 90.99 |
| May 31, 2017 | 90.98 |
| May 30, 2017 | 90.98 |
| May 26, 2017 | 90.97 |
| May 25, 2017 | 90.96 |
| May 24, 2017 | 90.95 |
| May 23, 2017 | 90.92 |
| May 22, 2017 | 90.90 |
| May 19, 2017 | 90.91 |
| May 18, 2017 | 90.93 |
| May 17, 2017 | 90.95 |
| May 16, 2017 | 90.97 |
| May 15, 2017 | 91.01 |
| May 12, 2017 | 91.06 |
| May 11, 2017 | 91.10 |
| May 10, 2017 | 91.14 |
| May 9, 2017 | 91.19 |
| May 8, 2017 | 91.22 |
| May 5, 2017 | 91.29 |
| May 4, 2017 | 91.36 |
| May 3, 2017 | 91.43 |
| May 2, 2017 | 91.54 |
| May 1, 2017 | 91.70 |
| Apr 28, 2017 | 91.65 |
| Apr 27, 2017 | 91.67 |
| Apr 26, 2017 | 91.67 |
| Apr 25, 2017 | 91.66 |
| Apr 24, 2017 | 91.62 |
| Apr 21, 2017 | 91.56 |
| Apr 20, 2017 | 91.51 |
| Apr 19, 2017 | 91.45 |
| Apr 18, 2017 | 91.39 |
| Apr 17, 2017 | 91.32 |
| Apr 13, 2017 | 91.26 |
| Apr 12, 2017 | 91.20 |
| Apr 11, 2017 | 91.15 |
| Apr 10, 2017 | 91.11 |
| Apr 7, 2017 | 91.08 |
| Apr 6, 2017 | 91.06 |
| Apr 5, 2017 | 91.01 |
| Apr 4, 2017 | 90.96 |
| Apr 3, 2017 | 90.91 |
| Mar 31, 2017 | 90.87 |
| Mar 30, 2017 | 90.81 |
| Mar 29, 2017 | 90.76 |
| Mar 28, 2017 | 90.68 |
| Mar 27, 2017 | 90.60 |
| Mar 24, 2017 | 90.52 |
| Mar 23, 2017 | 90.42 |
| Mar 22, 2017 | 90.30 |
| Mar 21, 2017 | 90.18 |
| Mar 20, 2017 | 90.06 |
| Mar 17, 2017 | 89.95 |
| Mar 16, 2017 | 89.85 |
| Mar 15, 2017 | 89.74 |
| Mar 14, 2017 | 89.65 |
| Mar 13, 2017 | 89.59 |
| Mar 10, 2017 | 89.51 |
| Mar 9, 2017 | 89.43 |
| Mar 8, 2017 | 89.35 |
| Mar 7, 2017 | 89.28 |
| Mar 6, 2017 | 89.20 |
| Mar 3, 2017 | 89.09 |
| Mar 2, 2017 | 89.00 |
| Mar 1, 2017 | 88.90 |
| Feb 28, 2017 | 88.78 |
| Feb 27, 2017 | 88.64 |
| Feb 24, 2017 | 88.52 |
| Feb 23, 2017 | 88.35 |
| Feb 22, 2017 | 88.16 |
| Feb 21, 2017 | 87.94 |
| Feb 17, 2017 | 87.70 |
| Feb 16, 2017 | 87.37 |
| Feb 15, 2017 | 87.23 |
| Feb 14, 2017 | 87.03 |
| Feb 13, 2017 | 86.82 |
| Feb 10, 2017 | 86.64 |
| Feb 9, 2017 | 86.52 |
| Feb 8, 2017 | 86.39 |
| Feb 7, 2017 | 86.26 |
| Feb 6, 2017 | 86.13 |
| Feb 3, 2017 | 86.04 |
| Feb 2, 2017 | 85.93 |
| Feb 1, 2017 | 85.81 |
| Jan 31, 2017 | 85.69 |
| Jan 30, 2017 | 85.56 |
| Jan 27, 2017 | 85.40 |
| Jan 26, 2017 | 85.21 |
| Jan 25, 2017 | 85.05 |
| Jan 24, 2017 | 84.90 |
| Jan 23, 2017 | 84.82 |
| Jan 20, 2017 | 84.81 |
| Jan 19, 2017 | 84.76 |
| Jan 18, 2017 | 84.68 |
| Jan 17, 2017 | 84.64 |
| Jan 13, 2017 | 84.64 |
| Jan 12, 2017 | 84.67 |
| Jan 11, 2017 | 84.70 |
| Jan 10, 2017 | 84.73 |
| Jan 9, 2017 | 84.76 |
| Jan 6, 2017 | 84.80 |
| Jan 5, 2017 | 84.84 |
| Jan 4, 2017 | 84.89 |
| Jan 3, 2017 | 84.91 |
| Dec 30, 2016 | 84.92 |
| Dec 29, 2016 | 84.93 |
| Dec 28, 2016 | 84.95 |
| Dec 27, 2016 | 84.98 |
| Dec 23, 2016 | 85.00 |
| Dec 22, 2016 | 84.99 |
| Dec 21, 2016 | 84.99 |
| Dec 20, 2016 | 85.00 |
| Dec 19, 2016 | 85.05 |
| Dec 16, 2016 | 85.07 |
| Dec 15, 2016 | 85.09 |
| Dec 14, 2016 | 85.13 |
| Dec 13, 2016 | 85.20 |
| Dec 12, 2016 | 85.28 |
| Dec 9, 2016 | 85.39 |
| Dec 8, 2016 | 85.49 |
| Dec 7, 2016 | 85.63 |
| Dec 6, 2016 | 85.76 |
| Dec 5, 2016 | 85.93 |
| Dec 2, 2016 | 86.10 |
| Dec 1, 2016 | 86.26 |
| Nov 30, 2016 | 86.41 |
| Nov 29, 2016 | 86.52 |
| Nov 28, 2016 | 86.58 |
| Nov 25, 2016 | 86.69 |
| Nov 23, 2016 | 86.82 |
| Nov 22, 2016 | 86.92 |
| Nov 21, 2016 | 87.01 |
| Nov 18, 2016 | 87.11 |
| Nov 17, 2016 | 87.17 |
| Nov 16, 2016 | 87.30 |
| Nov 15, 2016 | 87.45 |
| Nov 14, 2016 | 87.62 |
| Nov 11, 2016 | 87.81 |
| Nov 10, 2016 | 87.98 |
| Nov 9, 2016 | 88.14 |
| Nov 8, 2016 | 88.20 |
| Nov 7, 2016 | 88.20 |
| Nov 4, 2016 | 88.25 |
| Nov 3, 2016 | 88.34 |
| Nov 2, 2016 | 88.40 |
| Nov 1, 2016 | 88.42 |
| Oct 31, 2016 | 88.46 |
| Oct 28, 2016 | 88.47 |
| Oct 27, 2016 | 88.51 |
| Oct 26, 2016 | 88.54 |
| Oct 25, 2016 | 88.56 |
| Oct 24, 2016 | 88.57 |
| Oct 21, 2016 | 88.59 |
| Oct 20, 2016 | 88.62 |
| Oct 19, 2016 | 88.65 |
| Oct 18, 2016 | 88.68 |
| Oct 17, 2016 | 88.68 |
| Oct 14, 2016 | 88.68 |
| Oct 13, 2016 | 88.62 |
| Oct 12, 2016 | 88.57 |
| Oct 11, 2016 | 88.53 |
| Oct 10, 2016 | 88.51 |
| Oct 7, 2016 | 88.47 |
| Oct 6, 2016 | 88.44 |
| Oct 5, 2016 | 88.40 |
| Oct 4, 2016 | 88.39 |
| Oct 3, 2016 | 88.40 |
| Sep 30, 2016 | 88.38 |
| Sep 29, 2016 | 88.35 |
| Sep 28, 2016 | 88.34 |
| Sep 27, 2016 | 88.33 |
| Sep 26, 2016 | 88.32 |
| Sep 23, 2016 | 88.33 |
| Sep 22, 2016 | 88.32 |
| Sep 21, 2016 | 88.32 |
| Sep 20, 2016 | 88.32 |
| Sep 19, 2016 | 88.37 |
| Sep 16, 2016 | 88.43 |
| Sep 15, 2016 | 88.44 |
| Sep 14, 2016 | 88.45 |
| Sep 13, 2016 | 88.47 |
| Sep 12, 2016 | 88.47 |
| Sep 9, 2016 | 88.47 |
| Sep 8, 2016 | 88.47 |
| Sep 7, 2016 | 88.38 |
| Sep 6, 2016 | 88.26 |
| Sep 2, 2016 | 88.14 |
| Sep 1, 2016 | 88.07 |
| Aug 31, 2016 | 87.99 |
| Aug 30, 2016 | 87.91 |
| Aug 29, 2016 | 87.86 |
| Aug 26, 2016 | 87.79 |
| Aug 25, 2016 | 87.73 |
| Aug 24, 2016 | 87.65 |
| Aug 23, 2016 | 87.57 |
| Aug 22, 2016 | 87.48 |
| Aug 19, 2016 | 87.38 |
| Aug 18, 2016 | 87.30 |
| Aug 17, 2016 | 87.21 |
| Aug 16, 2016 | 87.11 |
| Aug 15, 2016 | 87.03 |
| Aug 12, 2016 | 86.96 |
| Aug 11, 2016 | 86.86 |
| Aug 10, 2016 | 86.75 |
| Aug 9, 2016 | 86.63 |
| Aug 8, 2016 | 86.52 |
| Aug 5, 2016 | 86.42 |
| Aug 4, 2016 | 86.33 |
| Aug 3, 2016 | 86.30 |
| Aug 2, 2016 | 86.26 |
| Aug 1, 2016 | 86.20 |
| Jul 29, 2016 | 86.14 |
| Jul 28, 2016 | 86.04 |
| Jul 27, 2016 | 85.96 |
| Jul 26, 2016 | 85.97 |
| Jul 25, 2016 | 85.93 |
| Jul 22, 2016 | 85.89 |
| Jul 21, 2016 | 85.83 |
| Jul 20, 2016 | 85.80 |
| Jul 19, 2016 | 85.72 |
| Jul 18, 2016 | 85.62 |
| Jul 15, 2016 | 85.50 |
| Jul 14, 2016 | 85.32 |
| Jul 13, 2016 | 85.13 |
| Jul 12, 2016 | 84.94 |
| Jul 11, 2016 | 84.74 |
| Jul 8, 2016 | 84.51 |
| Jul 7, 2016 | 84.30 |
| Jul 6, 2016 | 84.09 |
| Jul 5, 2016 | 83.87 |
| Jul 1, 2016 | 83.65 |
| Jun 30, 2016 | 83.42 |
| Jun 29, 2016 | 83.21 |
| Jun 28, 2016 | 83.06 |
| Jun 27, 2016 | 82.93 |
| Jun 24, 2016 | 82.82 |
| Jun 23, 2016 | 82.69 |
| Jun 22, 2016 | 82.51 |
| Jun 21, 2016 | 82.37 |
| Jun 20, 2016 | 82.21 |
| Jun 17, 2016 | 82.07 |
| Jun 16, 2016 | 81.93 |
| Jun 15, 2016 | 81.79 |
| Jun 14, 2016 | 81.65 |
| Jun 13, 2016 | 81.53 |
| Jun 10, 2016 | 81.41 |
| Jun 9, 2016 | 81.28 |
| Jun 8, 2016 | 81.14 |
| Jun 7, 2016 | 81.02 |
| Jun 6, 2016 | 80.88 |
| Jun 3, 2016 | 80.71 |
| Jun 2, 2016 | 80.54 |
| Jun 1, 2016 | 80.37 |
| May 31, 2016 | 80.22 |
| May 27, 2016 | 80.10 |
| May 26, 2016 | 79.98 |
| May 25, 2016 | 79.87 |
| May 24, 2016 | 79.74 |
| May 23, 2016 | 79.60 |
| May 20, 2016 | 79.49 |
| May 19, 2016 | 79.36 |
| May 18, 2016 | 79.23 |
| May 17, 2016 | 79.14 |
| May 16, 2016 | 79.02 |
| May 13, 2016 | 78.85 |
| May 12, 2016 | 78.70 |
| May 11, 2016 | 78.52 |
| May 10, 2016 | 78.37 |
| May 9, 2016 | 78.18 |
| May 6, 2016 | 78.06 |
| May 5, 2016 | 77.88 |
| May 4, 2016 | 77.68 |
| May 3, 2016 | 77.53 |
| May 2, 2016 | 77.43 |
| Apr 29, 2016 | 77.31 |
| Apr 28, 2016 | 77.21 |
| Apr 27, 2016 | 77.13 |
| Apr 26, 2016 | 77.00 |
| Apr 25, 2016 | 76.86 |
| Apr 22, 2016 | 76.71 |
| Apr 21, 2016 | 76.59 |
| Apr 20, 2016 | 76.49 |
| Apr 19, 2016 | 76.36 |
| Apr 18, 2016 | 76.25 |
| Apr 15, 2016 | 76.16 |
| Apr 14, 2016 | 76.10 |
| Apr 13, 2016 | 76.07 |
| Apr 12, 2016 | 76.07 |
| Apr 11, 2016 | 76.06 |
| Apr 8, 2016 | 76.03 |
| Apr 7, 2016 | 75.98 |
| Apr 6, 2016 | 75.95 |
| Apr 5, 2016 | 75.86 |
| Apr 4, 2016 | 75.79 |
| Apr 1, 2016 | 75.67 |
| Mar 31, 2016 | 75.51 |
| Mar 30, 2016 | 75.34 |
| Mar 29, 2016 | 75.15 |
| Mar 28, 2016 | 74.99 |
| Mar 24, 2016 | 74.85 |
| Mar 23, 2016 | 74.79 |
| Mar 22, 2016 | 74.69 |
| Mar 21, 2016 | 74.59 |
| Mar 18, 2016 | 74.50 |
| Mar 17, 2016 | 74.42 |
| Mar 16, 2016 | 74.33 |
| Mar 15, 2016 | 74.22 |
| Mar 14, 2016 | 74.12 |
| Mar 11, 2016 | 74.04 |
| Mar 10, 2016 | 74.00 |
| Mar 9, 2016 | 73.94 |
| Mar 8, 2016 | 73.89 |
| Mar 7, 2016 | 73.85 |
| Mar 4, 2016 | 73.78 |
| Mar 3, 2016 | 73.67 |
| Mar 2, 2016 | 73.53 |
| Mar 1, 2016 | 73.42 |
| Feb 29, 2016 | 73.33 |
| Feb 26, 2016 | 73.23 |
| Feb 25, 2016 | 73.09 |
| Feb 24, 2016 | 72.99 |
| Feb 23, 2016 | 72.94 |
| Feb 22, 2016 | 72.90 |
| Feb 19, 2016 | 72.87 |
| Feb 18, 2016 | 72.83 |
| Feb 17, 2016 | 72.80 |
| Feb 16, 2016 | 72.75 |
| Feb 12, 2016 | 72.76 |
| Feb 11, 2016 | 72.81 |
| Feb 10, 2016 | 72.86 |
| Feb 9, 2016 | 72.91 |
| Feb 8, 2016 | 72.97 |
| Feb 5, 2016 | 73.03 |
| Feb 4, 2016 | 73.06 |
| Feb 3, 2016 | 73.05 |
| Feb 2, 2016 | 73.02 |
| Feb 1, 2016 | 72.95 |
| Jan 29, 2016 | 72.84 |
| Jan 28, 2016 | 72.71 |
| Jan 27, 2016 | 72.60 |
| Jan 26, 2016 | 72.50 |
| Jan 25, 2016 | 72.43 |
| Jan 22, 2016 | 72.39 |
| Jan 21, 2016 | 72.32 |
| Jan 20, 2016 | 72.30 |
| Jan 19, 2016 | 72.39 |
| Jan 15, 2016 | 72.50 |
| Jan 14, 2016 | 72.65 |
| Jan 13, 2016 | 72.80 |
| Jan 12, 2016 | 72.94 |
| Jan 11, 2016 | 73.05 |
| Jan 8, 2016 | 73.19 |
| Jan 7, 2016 | 73.31 |
| Jan 6, 2016 | 73.40 |
| Jan 5, 2016 | 73.49 |
| Jan 4, 2016 | 73.62 |
| Dec 31, 2015 | 73.71 |
| Dec 30, 2015 | 73.79 |
| Dec 29, 2015 | 73.85 |
| Dec 28, 2015 | 73.91 |
| Dec 24, 2015 | 73.94 |
| Dec 23, 2015 | 73.94 |
| Dec 22, 2015 | 73.92 |
| Dec 21, 2015 | 73.93 |
| Dec 18, 2015 | 73.99 |
| Dec 17, 2015 | 74.07 |
| Dec 16, 2015 | 74.09 |
| Dec 15, 2015 | 74.08 |
| Dec 14, 2015 | 74.09 |
| Dec 11, 2015 | 74.10 |
| Dec 10, 2015 | 74.12 |
| Dec 9, 2015 | 74.11 |
| Dec 8, 2015 | 74.08 |
| Dec 7, 2015 | 74.05 |
| Dec 4, 2015 | 74.09 |
| Dec 3, 2015 | 74.10 |
| Dec 2, 2015 | 74.14 |
| Dec 1, 2015 | 74.16 |
| Nov 30, 2015 | 74.18 |
| Nov 27, 2015 | 74.21 |
| Nov 25, 2015 | 74.25 |
| Nov 24, 2015 | 74.28 |
| Nov 23, 2015 | 74.30 |
| Nov 20, 2015 | 74.31 |
| Nov 19, 2015 | 74.31 |
| Nov 18, 2015 | 74.29 |
| Nov 17, 2015 | 74.28 |
| Nov 16, 2015 | 74.33 |
| Nov 13, 2015 | 74.31 |
| Nov 12, 2015 | 74.34 |
| Nov 11, 2015 | 74.36 |
| Nov 10, 2015 | 74.32 |
| Nov 9, 2015 | 74.34 |
| Nov 6, 2015 | 74.40 |
| Nov 5, 2015 | 74.47 |
| Nov 4, 2015 | 74.44 |
| Nov 3, 2015 | 74.33 |
| Nov 2, 2015 | 74.21 |
| Oct 30, 2015 | 74.09 |
| Oct 29, 2015 | 74.02 |
| Oct 28, 2015 | 73.94 |
| Oct 27, 2015 | 73.86 |
| Oct 26, 2015 | 73.84 |
| Oct 23, 2015 | 73.83 |
| Oct 22, 2015 | 73.79 |
| Oct 21, 2015 | 73.72 |
| Oct 20, 2015 | 73.74 |
| Oct 19, 2015 | 73.78 |
| Oct 16, 2015 | 73.81 |
| Oct 15, 2015 | 73.86 |
| Oct 14, 2015 | 73.97 |
| Oct 13, 2015 | 74.09 |
| Oct 12, 2015 | 74.23 |
| Oct 9, 2015 | 74.34 |
| Oct 8, 2015 | 74.44 |
| Oct 7, 2015 | 74.51 |
| Oct 6, 2015 | 74.61 |
| Oct 5, 2015 | 74.71 |
| Oct 2, 2015 | 74.79 |
| Oct 1, 2015 | 74.90 |
| Sep 30, 2015 | 75.06 |
| Sep 29, 2015 | 75.25 |
| Sep 28, 2015 | 75.47 |
| Sep 25, 2015 | 75.66 |
| Sep 24, 2015 | 75.77 |
| Sep 23, 2015 | 75.84 |
| Sep 22, 2015 | 75.94 |
| Sep 21, 2015 | 76.03 |
| Sep 18, 2015 | 76.07 |
| Sep 17, 2015 | 76.06 |
| Sep 16, 2015 | 76.04 |
| Sep 15, 2015 | 76.00 |
| Sep 14, 2015 | 75.95 |