Darling Ingredients (DAR) DMA 50 (1994 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | 1.65 |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 22.77 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 15.88 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 35.10 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 21.40 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 50.02 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 14.77 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 97.49 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 26.95 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 60.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 60.94 |
| May 29, 2026 | 60.87 |
| May 28, 2026 | 60.83 |
| May 27, 2026 | 60.77 |
| May 26, 2026 | 60.70 |
| May 22, 2026 | 60.61 |
| May 21, 2026 | 60.56 |
| May 20, 2026 | 60.52 |
| May 19, 2026 | 60.39 |
| May 18, 2026 | 60.23 |
| May 15, 2026 | 60.04 |
| May 14, 2026 | 59.86 |
| May 13, 2026 | 59.67 |
| May 12, 2026 | 59.49 |
| May 11, 2026 | 59.31 |
| May 8, 2026 | 59.09 |
| May 7, 2026 | 58.89 |
| May 6, 2026 | 58.70 |
| May 5, 2026 | 58.50 |
| May 4, 2026 | 58.23 |
| May 1, 2026 | 57.98 |
| Apr 30, 2026 | 57.74 |
| Apr 29, 2026 | 57.49 |
| Apr 28, 2026 | 57.25 |
| Apr 27, 2026 | 57.04 |
| Apr 24, 2026 | 56.84 |
| Apr 23, 2026 | 56.63 |
| Apr 22, 2026 | 56.38 |
| Apr 21, 2026 | 56.15 |
| Apr 20, 2026 | 55.91 |
| Apr 17, 2026 | 55.67 |
| Apr 16, 2026 | 55.47 |
| Apr 15, 2026 | 55.22 |
| Apr 14, 2026 | 55.00 |
| Apr 13, 2026 | 54.72 |
| Apr 10, 2026 | 54.41 |
| Apr 9, 2026 | 54.06 |
| Apr 8, 2026 | 53.72 |
| Apr 7, 2026 | 53.30 |
| Apr 6, 2026 | 52.89 |
| Apr 2, 2026 | 52.46 |
| Apr 1, 2026 | 52.00 |
| Mar 31, 2026 | 51.56 |
| Mar 30, 2026 | 51.12 |
| Mar 27, 2026 | 50.72 |
| Mar 26, 2026 | 50.32 |
| Mar 25, 2026 | 49.95 |
| Mar 24, 2026 | 49.56 |
| Mar 23, 2026 | 49.18 |
| Mar 20, 2026 | 48.81 |
| Mar 19, 2026 | 48.45 |
| Mar 18, 2026 | 48.06 |
| Mar 17, 2026 | 47.68 |
| Mar 16, 2026 | 47.29 |
| Mar 13, 2026 | 46.91 |
| Mar 12, 2026 | 46.54 |
| Mar 11, 2026 | 46.13 |
| Mar 10, 2026 | 45.74 |
| Mar 9, 2026 | 45.40 |
| Mar 6, 2026 | 45.05 |
| Mar 5, 2026 | 44.69 |
| Mar 4, 2026 | 44.31 |
| Mar 3, 2026 | 43.94 |
| Mar 2, 2026 | 43.56 |
| Feb 27, 2026 | 43.18 |
| Feb 26, 2026 | 42.84 |
| Feb 25, 2026 | 42.52 |
| Feb 24, 2026 | 42.19 |
| Feb 23, 2026 | 41.84 |
| Feb 20, 2026 | 41.51 |
| Feb 19, 2026 | 41.20 |
| Feb 18, 2026 | 40.90 |
| Feb 17, 2026 | 40.60 |
| Feb 13, 2026 | 40.31 |
| Feb 12, 2026 | 40.03 |
| Feb 11, 2026 | 39.76 |
| Feb 10, 2026 | 39.50 |
| Feb 9, 2026 | 39.26 |
| Feb 6, 2026 | 38.99 |
| Feb 5, 2026 | 38.70 |
| Feb 4, 2026 | 38.43 |
| Feb 3, 2026 | 38.11 |
| Feb 2, 2026 | 37.83 |
| Jan 30, 2026 | 37.59 |
| Jan 29, 2026 | 37.36 |
| Jan 28, 2026 | 37.14 |
| Jan 27, 2026 | 36.95 |
| Jan 26, 2026 | 36.76 |
| Jan 23, 2026 | 36.60 |
| Jan 22, 2026 | 36.40 |
| Jan 21, 2026 | 36.21 |
| Jan 20, 2026 | 36.01 |
| Jan 16, 2026 | 35.85 |
| Jan 15, 2026 | 35.71 |
| Jan 14, 2026 | 35.55 |
| Jan 13, 2026 | 35.40 |
| Jan 12, 2026 | 35.24 |
| Jan 9, 2026 | 35.13 |
| Jan 8, 2026 | 35.02 |
| Jan 7, 2026 | 34.94 |
| Jan 6, 2026 | 34.90 |
| Jan 5, 2026 | 34.84 |
| Jan 2, 2026 | 34.71 |
| Dec 31, 2025 | 34.57 |
| Dec 30, 2025 | 34.49 |
| Dec 29, 2025 | 34.39 |
| Dec 26, 2025 | 34.31 |
| Dec 24, 2025 | 34.22 |
| Dec 23, 2025 | 34.14 |
| Dec 22, 2025 | 34.04 |
| Dec 19, 2025 | 33.95 |
| Dec 18, 2025 | 33.89 |
| Dec 17, 2025 | 33.83 |
| Dec 16, 2025 | 33.76 |
| Dec 15, 2025 | 33.68 |
| Dec 12, 2025 | 33.59 |
| Dec 11, 2025 | 33.49 |
| Dec 10, 2025 | 33.38 |
| Dec 9, 2025 | 33.30 |
| Dec 8, 2025 | 33.20 |
| Dec 5, 2025 | 33.12 |
| Dec 4, 2025 | 33.02 |
| Dec 3, 2025 | 32.91 |
| Dec 2, 2025 | 32.81 |
| Dec 1, 2025 | 32.69 |
| Nov 28, 2025 | 32.60 |
| Nov 26, 2025 | 32.51 |
| Nov 25, 2025 | 32.44 |
| Nov 24, 2025 | 32.42 |
| Nov 21, 2025 | 32.37 |
| Nov 20, 2025 | 32.33 |
| Nov 19, 2025 | 32.33 |
| Nov 18, 2025 | 32.27 |
| Nov 17, 2025 | 32.20 |
| Nov 14, 2025 | 32.14 |
| Nov 13, 2025 | 32.08 |
| Nov 12, 2025 | 32.02 |
| Nov 11, 2025 | 31.97 |
| Nov 10, 2025 | 31.94 |
| Nov 7, 2025 | 31.97 |
| Nov 6, 2025 | 32.00 |
| Nov 5, 2025 | 32.05 |
| Nov 4, 2025 | 32.10 |
| Nov 3, 2025 | 32.16 |
| Oct 31, 2025 | 32.21 |
| Oct 30, 2025 | 32.20 |
| Oct 29, 2025 | 32.17 |
| Oct 28, 2025 | 32.12 |
| Oct 27, 2025 | 32.07 |
| Oct 24, 2025 | 32.00 |
| Oct 23, 2025 | 31.93 |
| Oct 22, 2025 | 31.88 |
| Oct 21, 2025 | 31.88 |
| Oct 20, 2025 | 31.86 |
| Oct 17, 2025 | 31.84 |
| Oct 16, 2025 | 31.82 |
| Oct 15, 2025 | 31.78 |
| Oct 14, 2025 | 31.78 |
| Oct 13, 2025 | 31.78 |
| Oct 10, 2025 | 31.82 |
| Oct 9, 2025 | 31.86 |
| Oct 8, 2025 | 31.89 |
| Oct 7, 2025 | 31.93 |
| Oct 6, 2025 | 32.00 |
| Oct 3, 2025 | 32.06 |
| Oct 2, 2025 | 32.13 |
| Oct 1, 2025 | 32.23 |
| Sep 30, 2025 | 32.33 |
| Sep 29, 2025 | 32.43 |
| Sep 26, 2025 | 32.54 |
| Sep 25, 2025 | 32.61 |
| Sep 24, 2025 | 32.69 |
| Sep 23, 2025 | 32.79 |
| Sep 22, 2025 | 32.89 |
| Sep 19, 2025 | 33.02 |
| Sep 18, 2025 | 33.15 |
| Sep 17, 2025 | 33.24 |
| Sep 16, 2025 | 33.33 |
| Sep 15, 2025 | 33.41 |
| Sep 12, 2025 | 33.57 |
| Sep 11, 2025 | 33.73 |
| Sep 10, 2025 | 33.85 |
| Sep 9, 2025 | 33.99 |
| Sep 8, 2025 | 34.11 |
| Sep 5, 2025 | 34.26 |
| Sep 4, 2025 | 34.36 |
| Sep 3, 2025 | 34.50 |
| Sep 2, 2025 | 34.64 |
| Aug 29, 2025 | 34.75 |
| Aug 28, 2025 | 34.84 |
| Aug 27, 2025 | 34.93 |
| Aug 26, 2025 | 35.01 |
| Aug 25, 2025 | 35.04 |
| Aug 22, 2025 | 34.98 |
| Aug 21, 2025 | 34.92 |
| Aug 20, 2025 | 34.93 |
| Aug 19, 2025 | 34.94 |
| Aug 18, 2025 | 34.94 |
| Aug 15, 2025 | 34.92 |
| Aug 14, 2025 | 34.91 |
| Aug 13, 2025 | 34.91 |
| Aug 12, 2025 | 34.88 |
| Aug 11, 2025 | 34.88 |
| Aug 8, 2025 | 34.91 |
| Aug 7, 2025 | 34.93 |
| Aug 6, 2025 | 34.96 |
| Aug 5, 2025 | 35.00 |
| Aug 4, 2025 | 35.00 |
| Aug 1, 2025 | 34.99 |
| Jul 31, 2025 | 35.04 |
| Jul 30, 2025 | 35.08 |
| Jul 29, 2025 | 35.12 |
| Jul 28, 2025 | 35.16 |
| Jul 25, 2025 | 35.21 |
| Jul 24, 2025 | 35.26 |
| Jul 23, 2025 | 35.27 |
| Jul 22, 2025 | 35.21 |
| Jul 21, 2025 | 35.17 |
| Jul 18, 2025 | 35.11 |
| Jul 17, 2025 | 35.05 |
| Jul 16, 2025 | 34.98 |
| Jul 15, 2025 | 34.92 |
| Jul 14, 2025 | 34.86 |
| Jul 11, 2025 | 34.77 |
| Jul 10, 2025 | 34.66 |
| Jul 9, 2025 | 34.53 |
| Jul 8, 2025 | 34.43 |
| Jul 7, 2025 | 34.28 |
| Jul 3, 2025 | 34.13 |
| Jul 2, 2025 | 33.95 |
| Jul 1, 2025 | 33.78 |
| Jun 30, 2025 | 33.63 |
| Jun 27, 2025 | 33.47 |
| Jun 26, 2025 | 33.29 |
| Jun 25, 2025 | 33.11 |
| Jun 24, 2025 | 32.95 |
| Jun 23, 2025 | 32.75 |
| Jun 20, 2025 | 32.58 |
| Jun 18, 2025 | 32.36 |
| Jun 17, 2025 | 32.17 |
| Jun 16, 2025 | 31.98 |
| Jun 13, 2025 | 31.84 |
| Jun 12, 2025 | 31.78 |
| Jun 11, 2025 | 31.76 |
| Jun 10, 2025 | 31.76 |
| Jun 9, 2025 | 31.74 |
| Jun 6, 2025 | 31.75 |
| Jun 5, 2025 | 31.75 |
| Jun 4, 2025 | 31.73 |
| Jun 3, 2025 | 31.72 |
| Jun 2, 2025 | 31.70 |
| May 30, 2025 | 31.69 |
| May 29, 2025 | 31.67 |
| May 28, 2025 | 31.64 |
| May 27, 2025 | 31.60 |
| May 23, 2025 | 31.54 |
| May 22, 2025 | 31.48 |
| May 21, 2025 | 31.44 |
| May 20, 2025 | 31.43 |
| May 19, 2025 | 31.36 |
| May 16, 2025 | 31.32 |
| May 15, 2025 | 31.27 |
| May 14, 2025 | 31.23 |
| May 13, 2025 | 31.16 |
| May 12, 2025 | 31.12 |
| May 9, 2025 | 31.13 |
| May 8, 2025 | 31.19 |
| May 7, 2025 | 31.24 |
| May 6, 2025 | 31.36 |
| May 5, 2025 | 31.49 |
| May 2, 2025 | 31.62 |
| May 1, 2025 | 31.76 |
| Apr 30, 2025 | 31.87 |
| Apr 29, 2025 | 32.07 |
| Apr 28, 2025 | 32.24 |
| Apr 25, 2025 | 32.41 |
| Apr 24, 2025 | 32.58 |
| Apr 23, 2025 | 32.78 |
| Apr 22, 2025 | 32.96 |
| Apr 21, 2025 | 33.15 |
| Apr 17, 2025 | 33.31 |
| Apr 16, 2025 | 33.42 |
| Apr 15, 2025 | 33.55 |
| Apr 14, 2025 | 33.68 |
| Apr 11, 2025 | 33.85 |
| Apr 10, 2025 | 34.00 |
| Apr 9, 2025 | 34.12 |
| Apr 8, 2025 | 34.22 |
| Apr 7, 2025 | 34.38 |
| Apr 4, 2025 | 34.53 |
| Apr 3, 2025 | 34.66 |
| Apr 2, 2025 | 34.73 |
| Apr 1, 2025 | 34.78 |
| Mar 31, 2025 | 34.87 |
| Mar 28, 2025 | 34.99 |
| Mar 27, 2025 | 35.09 |
| Mar 26, 2025 | 35.17 |
| Mar 25, 2025 | 35.30 |
| Mar 24, 2025 | 35.44 |
| Mar 21, 2025 | 35.51 |
| Mar 20, 2025 | 35.61 |
| Mar 19, 2025 | 35.69 |
| Mar 18, 2025 | 35.78 |
| Mar 17, 2025 | 35.87 |
| Mar 14, 2025 | 35.96 |
| Mar 13, 2025 | 36.03 |
| Mar 12, 2025 | 36.13 |
| Mar 11, 2025 | 36.20 |
| Mar 10, 2025 | 36.26 |
| Mar 7, 2025 | 36.32 |
| Mar 6, 2025 | 36.34 |
| Mar 5, 2025 | 36.35 |
| Mar 4, 2025 | 36.36 |
| Mar 3, 2025 | 36.40 |
| Feb 28, 2025 | 36.39 |
| Feb 27, 2025 | 36.37 |
| Feb 26, 2025 | 36.34 |
| Feb 25, 2025 | 36.35 |
| Feb 24, 2025 | 36.32 |
| Feb 21, 2025 | 36.26 |
| Feb 20, 2025 | 36.19 |
| Feb 19, 2025 | 36.11 |
| Feb 18, 2025 | 36.07 |
| Feb 14, 2025 | 35.99 |
| Feb 13, 2025 | 35.96 |
| Feb 12, 2025 | 35.96 |
| Feb 11, 2025 | 35.97 |
| Feb 10, 2025 | 35.98 |
| Feb 7, 2025 | 35.99 |
| Feb 6, 2025 | 36.00 |
| Feb 5, 2025 | 36.05 |
| Feb 4, 2025 | 36.17 |
| Feb 3, 2025 | 36.28 |
| Jan 31, 2025 | 36.40 |
| Jan 30, 2025 | 36.51 |
| Jan 29, 2025 | 36.60 |
| Jan 28, 2025 | 36.75 |
| Jan 27, 2025 | 36.89 |
| Jan 24, 2025 | 37.03 |
| Jan 23, 2025 | 37.13 |
| Jan 22, 2025 | 37.21 |
| Jan 21, 2025 | 37.30 |
| Jan 17, 2025 | 37.39 |
| Jan 16, 2025 | 37.46 |
| Jan 15, 2025 | 37.50 |
| Jan 14, 2025 | 37.54 |
| Jan 13, 2025 | 37.62 |
| Jan 10, 2025 | 37.67 |
| Jan 8, 2025 | 37.73 |
| Jan 7, 2025 | 37.84 |
| Jan 6, 2025 | 37.90 |
| Jan 3, 2025 | 37.98 |
| Jan 2, 2025 | 38.05 |
| Dec 31, 2024 | 38.13 |
| Dec 30, 2024 | 38.22 |
| Dec 27, 2024 | 38.31 |
| Dec 26, 2024 | 38.36 |
| Dec 24, 2024 | 38.40 |
| Dec 23, 2024 | 38.46 |
| Dec 20, 2024 | 38.53 |
| Dec 19, 2024 | 38.59 |
| Dec 18, 2024 | 38.64 |
| Dec 17, 2024 | 38.70 |
| Dec 16, 2024 | 38.74 |
| Dec 13, 2024 | 38.80 |
| Dec 12, 2024 | 38.83 |
| Dec 11, 2024 | 38.84 |
| Dec 10, 2024 | 38.83 |
| Dec 9, 2024 | 38.83 |
| Dec 6, 2024 | 38.86 |
| Dec 5, 2024 | 38.87 |
| Dec 4, 2024 | 38.88 |
| Dec 3, 2024 | 38.89 |
| Dec 2, 2024 | 38.87 |
| Nov 29, 2024 | 38.81 |
| Nov 27, 2024 | 38.74 |
| Nov 26, 2024 | 38.65 |
| Nov 25, 2024 | 38.54 |
| Nov 22, 2024 | 38.45 |
| Nov 21, 2024 | 38.35 |
| Nov 20, 2024 | 38.21 |
| Nov 19, 2024 | 38.06 |
| Nov 18, 2024 | 37.90 |
| Nov 15, 2024 | 37.76 |
| Nov 14, 2024 | 37.63 |
| Nov 13, 2024 | 37.59 |
| Nov 12, 2024 | 37.53 |
| Nov 11, 2024 | 37.49 |
| Nov 8, 2024 | 37.47 |
| Nov 7, 2024 | 37.49 |
| Nov 6, 2024 | 37.52 |
| Nov 5, 2024 | 37.56 |
| Nov 4, 2024 | 37.56 |
| Nov 1, 2024 | 37.57 |
| Oct 31, 2024 | 37.56 |
| Oct 30, 2024 | 37.55 |
| Oct 29, 2024 | 37.54 |
| Oct 28, 2024 | 37.55 |
| Oct 25, 2024 | 37.56 |
| Oct 24, 2024 | 37.60 |
| Oct 23, 2024 | 37.65 |
| Oct 22, 2024 | 37.70 |
| Oct 21, 2024 | 37.63 |
| Oct 18, 2024 | 37.58 |
| Oct 17, 2024 | 37.54 |
| Oct 16, 2024 | 37.51 |
| Oct 15, 2024 | 37.50 |
| Oct 14, 2024 | 37.51 |
| Oct 11, 2024 | 37.53 |
| Oct 10, 2024 | 37.56 |
| Oct 9, 2024 | 37.64 |
| Oct 8, 2024 | 37.70 |
| Oct 7, 2024 | 37.73 |
| Oct 4, 2024 | 37.76 |
| Oct 3, 2024 | 37.81 |
| Oct 2, 2024 | 37.83 |
| Oct 1, 2024 | 37.85 |
| Sep 30, 2024 | 37.86 |
| Sep 27, 2024 | 37.87 |
| Sep 26, 2024 | 37.87 |
| Sep 25, 2024 | 37.90 |
| Sep 24, 2024 | 37.93 |
| Sep 23, 2024 | 37.94 |
| Sep 20, 2024 | 37.97 |
| Sep 19, 2024 | 37.99 |
| Sep 18, 2024 | 37.99 |
| Sep 17, 2024 | 37.99 |
| Sep 16, 2024 | 38.00 |
| Sep 13, 2024 | 38.02 |
| Sep 12, 2024 | 38.06 |
| Sep 11, 2024 | 38.11 |
| Sep 10, 2024 | 38.15 |
| Sep 9, 2024 | 38.20 |
| Sep 6, 2024 | 38.23 |
| Sep 5, 2024 | 38.21 |
| Sep 4, 2024 | 38.15 |
| Sep 3, 2024 | 38.10 |
| Aug 30, 2024 | 38.01 |
| Aug 29, 2024 | 37.87 |
| Aug 28, 2024 | 37.72 |
| Aug 27, 2024 | 37.60 |
| Aug 26, 2024 | 37.48 |
| Aug 23, 2024 | 37.41 |
| Aug 22, 2024 | 37.34 |
| Aug 21, 2024 | 37.30 |
| Aug 20, 2024 | 37.28 |
| Aug 19, 2024 | 37.24 |
| Aug 16, 2024 | 37.21 |
| Aug 15, 2024 | 37.17 |
| Aug 14, 2024 | 37.11 |
| Aug 13, 2024 | 37.10 |
| Aug 12, 2024 | 37.10 |
| Aug 9, 2024 | 37.18 |
| Aug 8, 2024 | 37.27 |
| Aug 7, 2024 | 37.38 |
| Aug 6, 2024 | 37.48 |
| Aug 5, 2024 | 37.58 |
| Aug 2, 2024 | 37.70 |
| Aug 1, 2024 | 37.81 |
| Jul 31, 2024 | 37.89 |
| Jul 30, 2024 | 37.96 |
| Jul 29, 2024 | 38.06 |
| Jul 26, 2024 | 38.17 |
| Jul 25, 2024 | 38.29 |
| Jul 24, 2024 | 38.43 |
| Jul 23, 2024 | 38.62 |
| Jul 22, 2024 | 38.79 |
| Jul 19, 2024 | 38.93 |
| Jul 18, 2024 | 39.07 |
| Jul 17, 2024 | 39.18 |
| Jul 16, 2024 | 39.28 |
| Jul 15, 2024 | 39.38 |
| Jul 12, 2024 | 39.47 |
| Jul 11, 2024 | 39.56 |
| Jul 10, 2024 | 39.69 |
| Jul 9, 2024 | 39.84 |
| Jul 8, 2024 | 40.02 |
| Jul 5, 2024 | 40.16 |
| Jul 3, 2024 | 40.30 |
| Jul 2, 2024 | 40.42 |
| Jul 1, 2024 | 40.53 |
| Jun 28, 2024 | 40.63 |
| Jun 27, 2024 | 40.73 |
| Jun 26, 2024 | 40.85 |
| Jun 25, 2024 | 41.00 |
| Jun 24, 2024 | 41.16 |
| Jun 21, 2024 | 41.34 |
| Jun 20, 2024 | 41.57 |
| Jun 18, 2024 | 41.84 |
| Jun 17, 2024 | 42.07 |
| Jun 14, 2024 | 42.26 |
| Jun 13, 2024 | 42.45 |
| Jun 12, 2024 | 42.58 |
| Jun 11, 2024 | 42.73 |
| Jun 10, 2024 | 42.89 |
| Jun 7, 2024 | 43.07 |
| Jun 6, 2024 | 43.25 |
| Jun 5, 2024 | 43.38 |
| Jun 4, 2024 | 43.52 |
| Jun 3, 2024 | 43.67 |
| May 31, 2024 | 43.79 |
| May 30, 2024 | 43.89 |
| May 29, 2024 | 43.99 |
| May 28, 2024 | 44.09 |
| May 24, 2024 | 44.15 |
| May 23, 2024 | 44.21 |
| May 22, 2024 | 44.30 |
| May 21, 2024 | 44.34 |
| May 20, 2024 | 44.36 |
| May 17, 2024 | 44.37 |
| May 16, 2024 | 44.37 |
| May 15, 2024 | 44.35 |
| May 14, 2024 | 44.34 |
| May 13, 2024 | 44.30 |
| May 10, 2024 | 44.24 |
| May 9, 2024 | 44.16 |
| May 8, 2024 | 44.06 |
| May 7, 2024 | 44.03 |
| May 6, 2024 | 43.99 |
| May 3, 2024 | 43.97 |
| May 2, 2024 | 43.96 |
| May 1, 2024 | 43.95 |
| Apr 30, 2024 | 43.96 |
| Apr 29, 2024 | 43.96 |
| Apr 26, 2024 | 43.93 |
| Apr 25, 2024 | 43.88 |
| Apr 24, 2024 | 43.79 |
| Apr 23, 2024 | 43.79 |
| Apr 22, 2024 | 43.76 |
| Apr 19, 2024 | 43.72 |
| Apr 18, 2024 | 43.71 |
| Apr 17, 2024 | 43.73 |
| Apr 16, 2024 | 43.73 |
| Apr 15, 2024 | 43.75 |
| Apr 12, 2024 | 43.76 |
| Apr 11, 2024 | 43.73 |
| Apr 10, 2024 | 43.72 |
| Apr 9, 2024 | 43.66 |
| Apr 8, 2024 | 43.59 |
| Apr 5, 2024 | 43.54 |
| Apr 4, 2024 | 43.49 |
| Apr 3, 2024 | 43.47 |
| Apr 2, 2024 | 43.47 |
| Apr 1, 2024 | 43.46 |
| Mar 28, 2024 | 43.42 |
| Mar 27, 2024 | 43.37 |
| Mar 26, 2024 | 43.34 |
| Mar 25, 2024 | 43.36 |
| Mar 22, 2024 | 43.38 |
| Mar 21, 2024 | 43.40 |
| Mar 20, 2024 | 43.41 |
| Mar 19, 2024 | 43.44 |
| Mar 18, 2024 | 43.48 |
| Mar 15, 2024 | 43.55 |
| Mar 14, 2024 | 43.64 |
| Mar 13, 2024 | 43.77 |
| Mar 12, 2024 | 43.86 |
| Mar 11, 2024 | 43.99 |
| Mar 8, 2024 | 44.12 |
| Mar 7, 2024 | 44.26 |
| Mar 6, 2024 | 44.38 |
| Mar 5, 2024 | 44.51 |
| Mar 4, 2024 | 44.62 |
| Mar 1, 2024 | 44.78 |
| Feb 29, 2024 | 44.87 |
| Feb 28, 2024 | 45.00 |
| Feb 27, 2024 | 45.19 |
| Feb 26, 2024 | 45.32 |
| Feb 23, 2024 | 45.41 |
| Feb 22, 2024 | 45.51 |
| Feb 21, 2024 | 45.61 |
| Feb 20, 2024 | 45.70 |
| Feb 16, 2024 | 45.76 |
| Feb 15, 2024 | 45.81 |
| Feb 14, 2024 | 45.86 |
| Feb 13, 2024 | 45.93 |
| Feb 12, 2024 | 45.99 |
| Feb 9, 2024 | 45.96 |
| Feb 8, 2024 | 45.96 |
| Feb 7, 2024 | 45.97 |
| Feb 6, 2024 | 45.99 |
| Feb 5, 2024 | 46.02 |
| Feb 2, 2024 | 46.04 |
| Feb 1, 2024 | 46.05 |
| Jan 31, 2024 | 46.05 |
| Jan 30, 2024 | 46.01 |
| Jan 29, 2024 | 46.00 |
| Jan 26, 2024 | 45.96 |
| Jan 25, 2024 | 45.90 |
| Jan 24, 2024 | 45.86 |
| Jan 23, 2024 | 45.87 |
| Jan 22, 2024 | 45.86 |
| Jan 19, 2024 | 45.86 |
| Jan 18, 2024 | 45.87 |
| Jan 17, 2024 | 45.90 |
| Jan 16, 2024 | 45.90 |
| Jan 12, 2024 | 45.88 |
| Jan 11, 2024 | 45.86 |
| Jan 10, 2024 | 45.82 |
| Jan 9, 2024 | 45.75 |
| Jan 8, 2024 | 45.65 |
| Jan 5, 2024 | 45.51 |
| Jan 4, 2024 | 45.39 |
| Jan 3, 2024 | 45.24 |
| Jan 2, 2024 | 45.09 |
| Dec 29, 2023 | 44.95 |
| Dec 28, 2023 | 44.86 |
| Dec 27, 2023 | 44.81 |
| Dec 26, 2023 | 44.73 |
| Dec 22, 2023 | 44.61 |
| Dec 21, 2023 | 44.52 |
| Dec 20, 2023 | 44.45 |
| Dec 19, 2023 | 44.42 |
| Dec 18, 2023 | 44.36 |
| Dec 15, 2023 | 44.33 |
| Dec 14, 2023 | 44.30 |
| Dec 13, 2023 | 44.27 |
| Dec 12, 2023 | 44.25 |
| Dec 11, 2023 | 44.33 |
| Dec 8, 2023 | 44.42 |
| Dec 7, 2023 | 44.52 |
| Dec 6, 2023 | 44.62 |
| Dec 5, 2023 | 44.76 |
| Dec 4, 2023 | 44.94 |
| Dec 1, 2023 | 45.12 |
| Nov 30, 2023 | 45.32 |
| Nov 29, 2023 | 45.55 |
| Nov 28, 2023 | 45.84 |
| Nov 27, 2023 | 46.15 |
| Nov 24, 2023 | 46.46 |
| Nov 22, 2023 | 46.78 |
| Nov 21, 2023 | 47.10 |
| Nov 20, 2023 | 47.47 |
| Nov 17, 2023 | 47.85 |
| Nov 16, 2023 | 48.15 |
| Nov 15, 2023 | 48.49 |
| Nov 14, 2023 | 48.76 |
| Nov 13, 2023 | 49.11 |
| Nov 10, 2023 | 49.54 |
| Nov 9, 2023 | 49.93 |
| Nov 8, 2023 | 50.33 |
| Nov 7, 2023 | 50.73 |
| Nov 6, 2023 | 51.07 |
| Nov 3, 2023 | 51.40 |
| Nov 2, 2023 | 51.70 |
| Nov 1, 2023 | 52.05 |
| Oct 31, 2023 | 52.41 |
| Oct 30, 2023 | 52.78 |
| Oct 27, 2023 | 53.18 |
| Oct 26, 2023 | 53.58 |
| Oct 25, 2023 | 54.01 |
| Oct 24, 2023 | 54.47 |
| Oct 23, 2023 | 54.99 |
| Oct 20, 2023 | 55.46 |
| Oct 19, 2023 | 55.90 |
| Oct 18, 2023 | 56.35 |
| Oct 17, 2023 | 56.80 |
| Oct 16, 2023 | 57.22 |
| Oct 13, 2023 | 57.66 |
| Oct 12, 2023 | 58.14 |
| Oct 11, 2023 | 58.62 |
| Oct 10, 2023 | 59.06 |
| Oct 9, 2023 | 59.51 |
| Oct 6, 2023 | 59.96 |
| Oct 5, 2023 | 60.39 |
| Oct 4, 2023 | 60.84 |
| Oct 3, 2023 | 61.24 |
| Oct 2, 2023 | 61.61 |
| Sep 29, 2023 | 61.95 |
| Sep 28, 2023 | 62.26 |
| Sep 27, 2023 | 62.55 |
| Sep 26, 2023 | 62.85 |
| Sep 25, 2023 | 63.11 |
| Sep 22, 2023 | 63.31 |
| Sep 21, 2023 | 63.51 |
| Sep 20, 2023 | 63.69 |
| Sep 19, 2023 | 63.86 |
| Sep 18, 2023 | 63.99 |
| Sep 15, 2023 | 64.11 |
| Sep 14, 2023 | 64.22 |
| Sep 13, 2023 | 64.30 |
| Sep 12, 2023 | 64.40 |
| Sep 11, 2023 | 64.45 |
| Sep 8, 2023 | 64.43 |
| Sep 7, 2023 | 64.48 |
| Sep 6, 2023 | 64.52 |
| Sep 5, 2023 | 64.56 |
| Sep 1, 2023 | 64.53 |
| Aug 31, 2023 | 64.49 |
| Aug 30, 2023 | 64.45 |
| Aug 29, 2023 | 64.40 |
| Aug 28, 2023 | 64.45 |
| Aug 25, 2023 | 64.52 |
| Aug 24, 2023 | 64.60 |
| Aug 23, 2023 | 64.69 |
| Aug 22, 2023 | 64.69 |
| Aug 21, 2023 | 64.72 |
| Aug 18, 2023 | 64.72 |
| Aug 17, 2023 | 64.75 |
| Aug 16, 2023 | 64.78 |
| Aug 15, 2023 | 64.79 |
| Aug 14, 2023 | 64.80 |
| Aug 11, 2023 | 64.74 |
| Aug 10, 2023 | 64.72 |
| Aug 9, 2023 | 64.72 |
| Aug 8, 2023 | 64.68 |
| Aug 7, 2023 | 64.59 |
| Aug 4, 2023 | 64.52 |
| Aug 3, 2023 | 64.47 |
| Aug 2, 2023 | 64.39 |
| Aug 1, 2023 | 64.31 |
| Jul 31, 2023 | 64.23 |
| Jul 28, 2023 | 64.11 |
| Jul 27, 2023 | 63.93 |
| Jul 26, 2023 | 63.82 |
| Jul 25, 2023 | 63.67 |
| Jul 24, 2023 | 63.56 |
| Jul 21, 2023 | 63.48 |
| Jul 20, 2023 | 63.29 |
| Jul 19, 2023 | 63.09 |
| Jul 18, 2023 | 62.91 |
| Jul 17, 2023 | 62.69 |
| Jul 14, 2023 | 62.50 |
| Jul 13, 2023 | 62.35 |
| Jul 12, 2023 | 62.25 |
| Jul 11, 2023 | 62.15 |
| Jul 10, 2023 | 62.07 |
| Jul 7, 2023 | 62.01 |
| Jul 6, 2023 | 61.92 |
| Jul 5, 2023 | 61.84 |
| Jul 3, 2023 | 61.72 |
| Jun 30, 2023 | 61.59 |
| Jun 29, 2023 | 61.47 |
| Jun 28, 2023 | 61.40 |
| Jun 27, 2023 | 61.36 |
| Jun 26, 2023 | 61.32 |
| Jun 23, 2023 | 61.30 |
| Jun 22, 2023 | 61.31 |
| Jun 21, 2023 | 61.30 |
| Jun 20, 2023 | 61.28 |
| Jun 16, 2023 | 61.20 |
| Jun 15, 2023 | 61.03 |
| Jun 14, 2023 | 60.88 |
| Jun 13, 2023 | 60.77 |
| Jun 12, 2023 | 60.65 |
| Jun 9, 2023 | 60.55 |
| Jun 8, 2023 | 60.41 |
| Jun 7, 2023 | 60.25 |
| Jun 6, 2023 | 60.06 |
| Jun 5, 2023 | 59.86 |
| Jun 2, 2023 | 59.70 |
| Jun 1, 2023 | 59.53 |
| May 31, 2023 | 59.41 |
| May 30, 2023 | 59.23 |
| May 26, 2023 | 59.01 |
| May 25, 2023 | 58.82 |
| May 24, 2023 | 58.61 |
| May 23, 2023 | 58.50 |
| May 22, 2023 | 58.33 |
| May 19, 2023 | 58.24 |
| May 18, 2023 | 58.17 |
| May 17, 2023 | 58.12 |
| May 16, 2023 | 58.09 |
| May 15, 2023 | 58.14 |
| May 12, 2023 | 58.16 |
| May 11, 2023 | 58.17 |
| May 10, 2023 | 58.18 |
| May 9, 2023 | 58.18 |
| May 8, 2023 | 58.37 |
| May 5, 2023 | 58.55 |
| May 4, 2023 | 58.75 |
| May 3, 2023 | 58.98 |
| May 2, 2023 | 59.15 |
| May 1, 2023 | 59.35 |
| Apr 28, 2023 | 59.53 |
| Apr 27, 2023 | 59.71 |
| Apr 26, 2023 | 59.88 |
| Apr 25, 2023 | 60.03 |
| Apr 24, 2023 | 60.18 |
| Apr 21, 2023 | 60.29 |
| Apr 20, 2023 | 60.46 |
| Apr 19, 2023 | 60.63 |
| Apr 18, 2023 | 60.79 |
| Apr 17, 2023 | 60.96 |
| Apr 14, 2023 | 61.12 |
| Apr 13, 2023 | 61.30 |
| Apr 12, 2023 | 61.45 |
| Apr 11, 2023 | 61.57 |
| Apr 10, 2023 | 61.69 |
| Apr 6, 2023 | 61.85 |
| Apr 5, 2023 | 62.04 |
| Apr 4, 2023 | 62.21 |
| Apr 3, 2023 | 62.39 |
| Mar 31, 2023 | 62.52 |
| Mar 30, 2023 | 62.65 |
| Mar 29, 2023 | 62.80 |
| Mar 28, 2023 | 63.01 |
| Mar 27, 2023 | 63.25 |
| Mar 24, 2023 | 63.48 |
| Mar 23, 2023 | 63.70 |
| Mar 22, 2023 | 63.91 |
| Mar 21, 2023 | 64.07 |
| Mar 20, 2023 | 64.21 |
| Mar 17, 2023 | 64.33 |
| Mar 16, 2023 | 64.50 |
| Mar 15, 2023 | 64.64 |
| Mar 14, 2023 | 64.81 |
| Mar 13, 2023 | 64.88 |
| Mar 10, 2023 | 64.96 |
| Mar 9, 2023 | 65.03 |
| Mar 8, 2023 | 65.03 |
| Mar 7, 2023 | 65.02 |
| Mar 6, 2023 | 65.02 |
| Mar 3, 2023 | 64.97 |
| Mar 2, 2023 | 64.88 |
| Mar 1, 2023 | 64.84 |
| Feb 28, 2023 | 64.80 |
| Feb 27, 2023 | 64.77 |
| Feb 24, 2023 | 64.64 |
| Feb 23, 2023 | 64.52 |
| Feb 22, 2023 | 64.42 |
| Feb 21, 2023 | 64.32 |
| Feb 17, 2023 | 64.28 |
| Feb 16, 2023 | 64.19 |
| Feb 15, 2023 | 64.06 |
| Feb 14, 2023 | 63.96 |
| Feb 13, 2023 | 63.88 |
| Feb 10, 2023 | 63.97 |
| Feb 9, 2023 | 64.06 |
| Feb 8, 2023 | 64.17 |
| Feb 7, 2023 | 64.33 |
| Feb 6, 2023 | 64.45 |
| Feb 3, 2023 | 64.57 |
| Feb 2, 2023 | 64.66 |
| Feb 1, 2023 | 64.75 |
| Jan 31, 2023 | 64.81 |
| Jan 30, 2023 | 64.94 |
| Jan 27, 2023 | 65.14 |
| Jan 26, 2023 | 65.34 |
| Jan 25, 2023 | 65.52 |
| Jan 24, 2023 | 65.69 |
| Jan 23, 2023 | 65.82 |
| Jan 20, 2023 | 66.12 |
| Jan 19, 2023 | 66.41 |
| Jan 18, 2023 | 66.72 |
| Jan 17, 2023 | 66.98 |
| Jan 13, 2023 | 67.20 |
| Jan 12, 2023 | 67.44 |
| Jan 11, 2023 | 67.67 |
| Jan 10, 2023 | 67.92 |
| Jan 9, 2023 | 68.17 |
| Jan 6, 2023 | 68.45 |
| Jan 5, 2023 | 68.69 |
| Jan 4, 2023 | 69.02 |
| Jan 3, 2023 | 69.35 |
| Dec 30, 2022 | 69.61 |
| Dec 29, 2022 | 69.86 |
| Dec 28, 2022 | 70.09 |
| Dec 27, 2022 | 70.40 |
| Dec 23, 2022 | 70.62 |
| Dec 22, 2022 | 70.95 |
| Dec 21, 2022 | 71.22 |
| Dec 20, 2022 | 71.44 |
| Dec 19, 2022 | 71.73 |
| Dec 16, 2022 | 72.00 |
| Dec 15, 2022 | 72.24 |
| Dec 14, 2022 | 72.46 |
| Dec 13, 2022 | 72.68 |
| Dec 12, 2022 | 72.85 |
| Dec 9, 2022 | 72.95 |
| Dec 8, 2022 | 73.03 |
| Dec 7, 2022 | 73.16 |
| Dec 6, 2022 | 73.23 |
| Dec 5, 2022 | 73.31 |
| Dec 2, 2022 | 73.44 |
| Dec 1, 2022 | 73.63 |
| Nov 30, 2022 | 73.81 |
| Nov 29, 2022 | 73.88 |
| Nov 28, 2022 | 73.99 |
| Nov 25, 2022 | 74.05 |
| Nov 23, 2022 | 74.06 |
| Nov 22, 2022 | 74.13 |
| Nov 21, 2022 | 74.21 |
| Nov 18, 2022 | 74.34 |
| Nov 17, 2022 | 74.47 |
| Nov 16, 2022 | 74.58 |
| Nov 15, 2022 | 74.65 |
| Nov 14, 2022 | 74.61 |
| Nov 11, 2022 | 74.61 |
| Nov 10, 2022 | 74.60 |
| Nov 9, 2022 | 74.63 |
| Nov 8, 2022 | 74.71 |
| Nov 7, 2022 | 74.64 |
| Nov 4, 2022 | 74.58 |
| Nov 3, 2022 | 74.56 |
| Nov 2, 2022 | 74.55 |
| Nov 1, 2022 | 74.49 |
| Oct 31, 2022 | 74.38 |
| Oct 28, 2022 | 74.31 |
| Oct 27, 2022 | 74.28 |
| Oct 26, 2022 | 74.23 |
| Oct 25, 2022 | 74.21 |
| Oct 24, 2022 | 74.22 |
| Oct 21, 2022 | 74.23 |
| Oct 20, 2022 | 74.19 |
| Oct 19, 2022 | 74.20 |
| Oct 18, 2022 | 74.13 |
| Oct 17, 2022 | 74.09 |
| Oct 14, 2022 | 74.00 |
| Oct 13, 2022 | 73.95 |
| Oct 12, 2022 | 73.82 |
| Oct 11, 2022 | 73.74 |
| Oct 10, 2022 | 73.69 |
| Oct 7, 2022 | 73.57 |
| Oct 6, 2022 | 73.46 |
| Oct 5, 2022 | 73.27 |
| Oct 4, 2022 | 73.06 |
| Oct 3, 2022 | 72.85 |
| Sep 30, 2022 | 72.67 |
| Sep 29, 2022 | 72.56 |
| Sep 28, 2022 | 72.45 |
| Sep 27, 2022 | 72.30 |
| Sep 26, 2022 | 72.14 |
| Sep 23, 2022 | 71.98 |
| Sep 22, 2022 | 71.78 |
| Sep 21, 2022 | 71.50 |
| Sep 20, 2022 | 71.19 |
| Sep 19, 2022 | 70.84 |
| Sep 16, 2022 | 70.51 |
| Sep 15, 2022 | 70.24 |
| Sep 14, 2022 | 69.89 |
| Sep 13, 2022 | 69.57 |
| Sep 12, 2022 | 69.30 |
| Sep 9, 2022 | 68.95 |
| Sep 8, 2022 | 68.66 |
| Sep 7, 2022 | 68.41 |
| Sep 6, 2022 | 68.19 |
| Sep 2, 2022 | 67.95 |
| Sep 1, 2022 | 67.67 |
| Aug 31, 2022 | 67.47 |
| Aug 30, 2022 | 67.33 |
| Aug 29, 2022 | 67.19 |
| Aug 26, 2022 | 67.02 |
| Aug 25, 2022 | 66.94 |
| Aug 24, 2022 | 66.82 |
| Aug 23, 2022 | 66.69 |
| Aug 22, 2022 | 66.71 |
| Aug 19, 2022 | 66.89 |
| Aug 18, 2022 | 67.11 |
| Aug 17, 2022 | 67.32 |
| Aug 16, 2022 | 67.48 |
| Aug 15, 2022 | 67.63 |
| Aug 12, 2022 | 67.78 |
| Aug 11, 2022 | 67.85 |
| Aug 10, 2022 | 67.93 |
| Aug 9, 2022 | 68.08 |
| Aug 8, 2022 | 68.24 |
| Aug 5, 2022 | 68.38 |
| Aug 4, 2022 | 68.45 |
| Aug 3, 2022 | 68.60 |
| Aug 2, 2022 | 68.72 |
| Aug 1, 2022 | 68.87 |
| Jul 29, 2022 | 69.02 |
| Jul 28, 2022 | 69.25 |
| Jul 27, 2022 | 69.42 |
| Jul 26, 2022 | 69.70 |
| Jul 25, 2022 | 69.89 |
| Jul 22, 2022 | 70.11 |
| Jul 21, 2022 | 70.39 |
| Jul 20, 2022 | 70.63 |
| Jul 19, 2022 | 70.93 |
| Jul 18, 2022 | 71.22 |
| Jul 15, 2022 | 71.60 |
| Jul 14, 2022 | 71.96 |
| Jul 13, 2022 | 72.33 |
| Jul 12, 2022 | 72.63 |
| Jul 11, 2022 | 73.00 |
| Jul 8, 2022 | 73.37 |
| Jul 7, 2022 | 73.66 |
| Jul 6, 2022 | 73.98 |
| Jul 5, 2022 | 74.43 |
| Jul 1, 2022 | 74.90 |
| Jun 30, 2022 | 75.37 |
| Jun 29, 2022 | 75.82 |
| Jun 28, 2022 | 76.17 |
| Jun 27, 2022 | 76.50 |
| Jun 24, 2022 | 76.76 |
| Jun 23, 2022 | 77.01 |
| Jun 22, 2022 | 77.26 |
| Jun 21, 2022 | 77.45 |
| Jun 17, 2022 | 77.57 |
| Jun 16, 2022 | 77.72 |
| Jun 15, 2022 | 77.93 |
| Jun 14, 2022 | 78.10 |
| Jun 13, 2022 | 78.31 |
| Jun 10, 2022 | 78.49 |
| Jun 9, 2022 | 78.58 |
| Jun 8, 2022 | 78.53 |
| Jun 7, 2022 | 78.43 |
| Jun 6, 2022 | 78.28 |
| Jun 3, 2022 | 78.18 |
| Jun 2, 2022 | 78.06 |
| Jun 1, 2022 | 78.02 |
| May 31, 2022 | 77.96 |
| May 27, 2022 | 77.83 |
| May 26, 2022 | 77.69 |
| May 25, 2022 | 77.58 |
| May 24, 2022 | 77.42 |
| May 23, 2022 | 77.37 |
| May 20, 2022 | 77.27 |
| May 19, 2022 | 77.21 |
| May 18, 2022 | 77.14 |
| May 17, 2022 | 77.04 |
| May 16, 2022 | 76.87 |
| May 13, 2022 | 76.86 |
| May 12, 2022 | 76.88 |
| May 11, 2022 | 77.01 |
| May 10, 2022 | 77.08 |
| May 9, 2022 | 77.05 |
| May 6, 2022 | 77.00 |
| May 5, 2022 | 76.86 |
| May 4, 2022 | 76.65 |
| May 3, 2022 | 76.38 |
| May 2, 2022 | 76.18 |
| Apr 29, 2022 | 76.02 |
| Apr 28, 2022 | 75.92 |
| Apr 27, 2022 | 75.71 |
| Apr 26, 2022 | 75.47 |
| Apr 25, 2022 | 75.31 |
| Apr 22, 2022 | 75.09 |
| Apr 21, 2022 | 74.82 |
| Apr 20, 2022 | 74.44 |
| Apr 19, 2022 | 73.97 |
| Apr 18, 2022 | 73.56 |
| Apr 14, 2022 | 73.19 |
| Apr 13, 2022 | 72.86 |
| Apr 12, 2022 | 72.59 |
| Apr 11, 2022 | 72.38 |
| Apr 8, 2022 | 72.15 |
| Apr 7, 2022 | 71.88 |
| Apr 6, 2022 | 71.61 |
| Apr 5, 2022 | 71.33 |
| Apr 4, 2022 | 70.99 |
| Apr 1, 2022 | 70.63 |
| Mar 31, 2022 | 70.26 |
| Mar 30, 2022 | 69.98 |
| Mar 29, 2022 | 69.72 |
| Mar 28, 2022 | 69.43 |
| Mar 25, 2022 | 69.15 |
| Mar 24, 2022 | 68.90 |
| Mar 23, 2022 | 68.67 |
| Mar 22, 2022 | 68.43 |
| Mar 21, 2022 | 68.10 |
| Mar 18, 2022 | 67.84 |
| Mar 17, 2022 | 67.72 |
| Mar 16, 2022 | 67.65 |
| Mar 15, 2022 | 67.57 |
| Mar 14, 2022 | 67.54 |
| Mar 11, 2022 | 67.43 |
| Mar 10, 2022 | 67.30 |
| Mar 9, 2022 | 67.13 |
| Mar 8, 2022 | 66.96 |
| Mar 7, 2022 | 66.79 |
| Mar 4, 2022 | 66.64 |
| Mar 3, 2022 | 66.40 |
| Mar 2, 2022 | 66.07 |
| Mar 1, 2022 | 65.79 |
| Feb 28, 2022 | 65.52 |
| Feb 25, 2022 | 65.33 |
| Feb 24, 2022 | 65.19 |
| Feb 23, 2022 | 65.08 |
| Feb 22, 2022 | 65.05 |
| Feb 18, 2022 | 65.07 |
| Feb 17, 2022 | 65.10 |
| Feb 16, 2022 | 65.09 |
| Feb 15, 2022 | 65.04 |
| Feb 14, 2022 | 65.00 |
| Feb 11, 2022 | 65.04 |
| Feb 10, 2022 | 65.04 |
| Feb 9, 2022 | 65.09 |
| Feb 8, 2022 | 65.18 |
| Feb 7, 2022 | 65.34 |
| Feb 4, 2022 | 65.55 |
| Feb 3, 2022 | 65.79 |
| Feb 2, 2022 | 66.00 |
| Feb 1, 2022 | 66.15 |
| Jan 31, 2022 | 66.34 |
| Jan 28, 2022 | 66.54 |
| Jan 27, 2022 | 66.80 |
| Jan 26, 2022 | 67.14 |
| Jan 25, 2022 | 67.44 |
| Jan 24, 2022 | 67.78 |
| Jan 21, 2022 | 68.08 |
| Jan 20, 2022 | 68.46 |
| Jan 19, 2022 | 68.84 |
| Jan 18, 2022 | 69.20 |
| Jan 14, 2022 | 69.53 |
| Jan 13, 2022 | 69.90 |
| Jan 12, 2022 | 70.22 |
| Jan 11, 2022 | 70.59 |
| Jan 10, 2022 | 70.94 |
| Jan 7, 2022 | 71.30 |
| Jan 6, 2022 | 71.57 |
| Jan 5, 2022 | 71.86 |
| Jan 4, 2022 | 72.10 |
| Jan 3, 2022 | 72.25 |
| Dec 31, 2021 | 72.39 |
| Dec 30, 2021 | 72.55 |
| Dec 29, 2021 | 72.74 |
| Dec 28, 2021 | 72.89 |
| Dec 27, 2021 | 73.05 |
| Dec 23, 2021 | 73.20 |
| Dec 22, 2021 | 73.37 |
| Dec 21, 2021 | 73.54 |
| Dec 20, 2021 | 73.71 |
| Dec 17, 2021 | 73.93 |
| Dec 16, 2021 | 74.10 |
| Dec 15, 2021 | 74.26 |
| Dec 14, 2021 | 74.45 |
| Dec 13, 2021 | 74.60 |
| Dec 10, 2021 | 74.81 |
| Dec 9, 2021 | 74.98 |
| Dec 8, 2021 | 75.13 |
| Dec 7, 2021 | 75.24 |
| Dec 6, 2021 | 75.39 |
| Dec 3, 2021 | 75.54 |
| Dec 2, 2021 | 75.72 |
| Dec 1, 2021 | 75.81 |
| Nov 30, 2021 | 75.97 |
| Nov 29, 2021 | 76.08 |
| Nov 26, 2021 | 76.17 |
| Nov 24, 2021 | 76.28 |
| Nov 23, 2021 | 76.36 |
| Nov 22, 2021 | 76.36 |
| Nov 19, 2021 | 76.37 |
| Nov 18, 2021 | 76.36 |
| Nov 17, 2021 | 76.31 |
| Nov 16, 2021 | 76.30 |
| Nov 15, 2021 | 76.26 |
| Nov 12, 2021 | 76.18 |
| Nov 11, 2021 | 76.14 |
| Nov 10, 2021 | 76.05 |
| Nov 9, 2021 | 75.97 |
| Nov 8, 2021 | 75.85 |
| Nov 5, 2021 | 75.74 |
| Nov 4, 2021 | 75.52 |
| Nov 3, 2021 | 75.35 |
| Nov 2, 2021 | 75.14 |
| Nov 1, 2021 | 74.95 |
| Oct 29, 2021 | 74.64 |
| Oct 28, 2021 | 74.42 |
| Oct 27, 2021 | 74.25 |
| Oct 26, 2021 | 74.18 |
| Oct 25, 2021 | 74.17 |
| Oct 22, 2021 | 74.15 |
| Oct 21, 2021 | 74.12 |
| Oct 20, 2021 | 74.09 |
| Oct 19, 2021 | 74.02 |
| Oct 18, 2021 | 73.92 |
| Oct 15, 2021 | 73.83 |
| Oct 14, 2021 | 73.74 |
| Oct 13, 2021 | 73.62 |
| Oct 12, 2021 | 73.56 |
| Oct 11, 2021 | 73.47 |
| Oct 8, 2021 | 73.40 |
| Oct 7, 2021 | 73.34 |
| Oct 6, 2021 | 73.27 |
| Oct 5, 2021 | 73.20 |
| Oct 4, 2021 | 73.13 |
| Oct 1, 2021 | 73.04 |
| Sep 30, 2021 | 72.92 |
| Sep 29, 2021 | 72.87 |
| Sep 28, 2021 | 72.76 |
| Sep 27, 2021 | 72.58 |
| Sep 24, 2021 | 72.40 |
| Sep 23, 2021 | 72.28 |
| Sep 22, 2021 | 72.14 |
| Sep 21, 2021 | 72.04 |
| Sep 20, 2021 | 71.93 |
| Sep 17, 2021 | 71.81 |
| Sep 16, 2021 | 71.62 |
| Sep 15, 2021 | 71.41 |
| Sep 14, 2021 | 71.19 |
| Sep 13, 2021 | 71.05 |
| Sep 10, 2021 | 70.92 |
| Sep 9, 2021 | 70.86 |
| Sep 8, 2021 | 70.76 |
| Sep 7, 2021 | 70.61 |
| Sep 3, 2021 | 70.45 |
| Sep 2, 2021 | 70.28 |
| Sep 1, 2021 | 70.08 |
| Aug 31, 2021 | 69.85 |
| Aug 30, 2021 | 69.64 |
| Aug 27, 2021 | 69.37 |
| Aug 26, 2021 | 69.13 |
| Aug 25, 2021 | 69.00 |
| Aug 24, 2021 | 68.90 |
| Aug 23, 2021 | 68.86 |
| Aug 20, 2021 | 68.84 |
| Aug 19, 2021 | 68.95 |
| Aug 18, 2021 | 68.98 |
| Aug 17, 2021 | 68.94 |
| Aug 16, 2021 | 68.90 |
| Aug 13, 2021 | 68.76 |
| Aug 12, 2021 | 68.61 |
| Aug 11, 2021 | 68.49 |
| Aug 10, 2021 | 68.41 |
| Aug 9, 2021 | 68.31 |
| Aug 6, 2021 | 68.25 |
| Aug 5, 2021 | 68.20 |
| Aug 4, 2021 | 68.16 |
| Aug 3, 2021 | 68.16 |
| Aug 2, 2021 | 68.13 |
| Jul 30, 2021 | 68.07 |
| Jul 29, 2021 | 68.03 |
| Jul 28, 2021 | 68.08 |
| Jul 27, 2021 | 68.18 |
| Jul 26, 2021 | 68.34 |
| Jul 23, 2021 | 68.50 |
| Jul 22, 2021 | 68.62 |
| Jul 21, 2021 | 68.68 |
| Jul 20, 2021 | 68.74 |
| Jul 19, 2021 | 68.84 |
| Jul 16, 2021 | 68.98 |
| Jul 15, 2021 | 69.08 |
| Jul 14, 2021 | 69.17 |
| Jul 13, 2021 | 69.26 |
| Jul 12, 2021 | 69.33 |
| Jul 9, 2021 | 69.40 |
| Jul 8, 2021 | 69.50 |
| Jul 7, 2021 | 69.66 |
| Jul 6, 2021 | 69.80 |
| Jul 2, 2021 | 69.91 |
| Jul 1, 2021 | 69.99 |
| Jun 30, 2021 | 70.07 |
| Jun 29, 2021 | 70.09 |
| Jun 28, 2021 | 70.21 |
| Jun 25, 2021 | 70.35 |
| Jun 24, 2021 | 70.48 |
| Jun 23, 2021 | 70.65 |
| Jun 22, 2021 | 70.74 |
| Jun 21, 2021 | 70.87 |
| Jun 18, 2021 | 71.08 |
| Jun 17, 2021 | 71.28 |
| Jun 16, 2021 | 71.37 |
| Jun 15, 2021 | 71.47 |
| Jun 14, 2021 | 71.52 |
| Jun 11, 2021 | 71.56 |
| Jun 10, 2021 | 71.59 |
| Jun 9, 2021 | 71.55 |
| Jun 8, 2021 | 71.46 |
| Jun 7, 2021 | 71.47 |
| Jun 4, 2021 | 71.41 |
| Jun 3, 2021 | 71.36 |
| Jun 2, 2021 | 71.32 |
| Jun 1, 2021 | 71.31 |
| May 28, 2021 | 71.32 |
| May 27, 2021 | 71.41 |
| May 26, 2021 | 71.53 |
| May 25, 2021 | 71.69 |
| May 24, 2021 | 71.92 |
| May 21, 2021 | 72.13 |
| May 20, 2021 | 72.33 |
| May 19, 2021 | 72.51 |
| May 18, 2021 | 72.74 |
| May 17, 2021 | 72.81 |
| May 14, 2021 | 72.78 |
| May 13, 2021 | 72.62 |
| May 12, 2021 | 72.42 |
| May 11, 2021 | 72.31 |
| May 10, 2021 | 72.17 |
| May 7, 2021 | 71.99 |
| May 6, 2021 | 71.78 |
| May 5, 2021 | 71.70 |
| May 4, 2021 | 71.60 |
| May 3, 2021 | 71.50 |
| Apr 30, 2021 | 71.42 |
| Apr 29, 2021 | 71.37 |
| Apr 28, 2021 | 71.34 |
| Apr 27, 2021 | 71.30 |
| Apr 26, 2021 | 71.20 |
| Apr 23, 2021 | 71.14 |
| Apr 22, 2021 | 71.08 |
| Apr 21, 2021 | 71.10 |
| Apr 20, 2021 | 71.12 |
| Apr 19, 2021 | 71.10 |
| Apr 16, 2021 | 71.04 |
| Apr 15, 2021 | 70.97 |
| Apr 14, 2021 | 70.90 |
| Apr 13, 2021 | 70.73 |
| Apr 12, 2021 | 70.59 |
| Apr 9, 2021 | 70.47 |
| Apr 8, 2021 | 70.20 |
| Apr 7, 2021 | 70.08 |
| Apr 6, 2021 | 69.99 |
| Apr 5, 2021 | 69.88 |
| Apr 1, 2021 | 69.78 |
| Mar 31, 2021 | 69.69 |
| Mar 30, 2021 | 69.55 |
| Mar 29, 2021 | 69.37 |
| Mar 26, 2021 | 69.30 |
| Mar 25, 2021 | 69.14 |
| Mar 24, 2021 | 69.06 |
| Mar 23, 2021 | 68.99 |
| Mar 22, 2021 | 68.92 |
| Mar 19, 2021 | 68.82 |
| Mar 18, 2021 | 68.66 |
| Mar 17, 2021 | 68.39 |
| Mar 16, 2021 | 68.01 |
| Mar 15, 2021 | 67.64 |
| Mar 12, 2021 | 67.23 |
| Mar 11, 2021 | 66.78 |
| Mar 10, 2021 | 66.35 |
| Mar 9, 2021 | 65.98 |
| Mar 8, 2021 | 65.52 |
| Mar 5, 2021 | 65.13 |
| Mar 4, 2021 | 64.77 |
| Mar 3, 2021 | 64.54 |
| Mar 2, 2021 | 64.33 |
| Mar 1, 2021 | 64.08 |
| Feb 26, 2021 | 63.91 |
| Feb 25, 2021 | 63.71 |
| Feb 24, 2021 | 63.56 |
| Feb 23, 2021 | 63.28 |
| Feb 22, 2021 | 62.99 |
| Feb 19, 2021 | 62.66 |
| Feb 18, 2021 | 62.30 |
| Feb 17, 2021 | 61.96 |
| Feb 16, 2021 | 61.54 |
| Feb 12, 2021 | 61.10 |
| Feb 11, 2021 | 60.67 |
| Feb 10, 2021 | 60.23 |
| Feb 9, 2021 | 59.83 |
| Feb 8, 2021 | 59.36 |
| Feb 5, 2021 | 58.90 |
| Feb 4, 2021 | 58.49 |
| Feb 3, 2021 | 58.05 |
| Feb 2, 2021 | 57.63 |
| Feb 1, 2021 | 57.20 |
| Jan 29, 2021 | 56.87 |
| Jan 28, 2021 | 56.61 |
| Jan 27, 2021 | 56.28 |
| Jan 26, 2021 | 56.01 |
| Jan 25, 2021 | 55.67 |
| Jan 22, 2021 | 55.31 |
| Jan 21, 2021 | 54.91 |
| Jan 20, 2021 | 54.45 |
| Jan 19, 2021 | 53.98 |
| Jan 15, 2021 | 53.53 |
| Jan 14, 2021 | 53.15 |
| Jan 13, 2021 | 52.69 |
| Jan 12, 2021 | 52.23 |
| Jan 11, 2021 | 51.77 |
| Jan 8, 2021 | 51.30 |
| Jan 7, 2021 | 50.88 |
| Jan 6, 2021 | 50.44 |
| Jan 5, 2021 | 50.07 |
| Jan 4, 2021 | 49.80 |
| Dec 31, 2020 | 49.55 |
| Dec 30, 2020 | 49.29 |
| Dec 29, 2020 | 49.01 |
| Dec 28, 2020 | 48.77 |
| Dec 24, 2020 | 48.51 |
| Dec 23, 2020 | 48.26 |
| Dec 22, 2020 | 48.01 |
| Dec 21, 2020 | 47.77 |
| Dec 18, 2020 | 47.51 |
| Dec 17, 2020 | 47.19 |
| Dec 16, 2020 | 46.87 |
| Dec 15, 2020 | 46.54 |
| Dec 14, 2020 | 46.19 |
| Dec 11, 2020 | 45.86 |
| Dec 10, 2020 | 45.51 |
| Dec 9, 2020 | 45.17 |
| Dec 8, 2020 | 44.86 |
| Dec 7, 2020 | 44.52 |
| Dec 4, 2020 | 44.21 |
| Dec 3, 2020 | 43.86 |
| Dec 2, 2020 | 43.53 |
| Dec 1, 2020 | 43.26 |
| Nov 30, 2020 | 42.96 |
| Nov 27, 2020 | 42.70 |
| Nov 25, 2020 | 42.42 |
| Nov 24, 2020 | 42.17 |
| Nov 23, 2020 | 41.89 |
| Nov 20, 2020 | 41.66 |
| Nov 19, 2020 | 41.40 |
| Nov 18, 2020 | 41.12 |
| Nov 17, 2020 | 40.85 |
| Nov 16, 2020 | 40.54 |
| Nov 13, 2020 | 40.24 |
| Nov 12, 2020 | 39.94 |
| Nov 11, 2020 | 39.64 |
| Nov 10, 2020 | 39.32 |
| Nov 9, 2020 | 38.99 |
| Nov 6, 2020 | 38.71 |
| Nov 5, 2020 | 38.48 |
| Nov 4, 2020 | 38.22 |
| Nov 3, 2020 | 38.00 |
| Nov 2, 2020 | 37.75 |
| Oct 30, 2020 | 37.52 |
| Oct 29, 2020 | 37.31 |
| Oct 28, 2020 | 37.07 |
| Oct 27, 2020 | 36.87 |
| Oct 26, 2020 | 36.65 |
| Oct 23, 2020 | 36.43 |
| Oct 22, 2020 | 36.18 |
| Oct 21, 2020 | 35.92 |
| Oct 20, 2020 | 35.69 |
| Oct 19, 2020 | 35.45 |
| Oct 16, 2020 | 35.19 |
| Oct 15, 2020 | 34.89 |
| Oct 14, 2020 | 34.59 |
| Oct 13, 2020 | 34.29 |
| Oct 12, 2020 | 33.97 |
| Oct 9, 2020 | 33.66 |
| Oct 8, 2020 | 33.39 |
| Oct 7, 2020 | 33.14 |
| Oct 6, 2020 | 32.90 |
| Oct 5, 2020 | 32.69 |
| Oct 2, 2020 | 32.49 |
| Oct 1, 2020 | 32.33 |
| Sep 30, 2020 | 32.14 |
| Sep 29, 2020 | 31.97 |
| Sep 28, 2020 | 31.82 |
| Sep 25, 2020 | 31.70 |
| Sep 24, 2020 | 31.56 |
| Sep 23, 2020 | 31.43 |
| Sep 22, 2020 | 31.28 |
| Sep 21, 2020 | 31.08 |
| Sep 18, 2020 | 30.89 |
| Sep 17, 2020 | 30.66 |
| Sep 16, 2020 | 30.43 |
| Sep 15, 2020 | 30.20 |
| Sep 14, 2020 | 29.99 |
| Sep 11, 2020 | 29.76 |
| Sep 10, 2020 | 29.54 |
| Sep 9, 2020 | 29.35 |
| Sep 8, 2020 | 29.15 |
| Sep 4, 2020 | 28.96 |
| Sep 3, 2020 | 28.74 |
| Sep 2, 2020 | 28.56 |
| Sep 1, 2020 | 28.38 |
| Aug 31, 2020 | 28.21 |
| Aug 28, 2020 | 28.05 |
| Aug 27, 2020 | 27.86 |
| Aug 26, 2020 | 27.68 |
| Aug 25, 2020 | 27.51 |
| Aug 24, 2020 | 27.33 |
| Aug 21, 2020 | 27.14 |
| Aug 20, 2020 | 26.93 |
| Aug 19, 2020 | 26.77 |
| Aug 18, 2020 | 26.64 |
| Aug 17, 2020 | 26.50 |
| Aug 14, 2020 | 26.35 |
| Aug 13, 2020 | 26.19 |
| Aug 12, 2020 | 26.03 |
| Aug 11, 2020 | 25.85 |
| Aug 10, 2020 | 25.66 |
| Aug 7, 2020 | 25.47 |
| Aug 6, 2020 | 25.31 |
| Aug 5, 2020 | 25.21 |
| Aug 4, 2020 | 25.10 |
| Aug 3, 2020 | 24.98 |
| Jul 31, 2020 | 24.86 |
| Jul 30, 2020 | 24.74 |
| Jul 29, 2020 | 24.60 |
| Jul 28, 2020 | 24.46 |
| Jul 27, 2020 | 24.32 |
| Jul 24, 2020 | 24.16 |
| Jul 23, 2020 | 24.01 |
| Jul 22, 2020 | 23.85 |
| Jul 21, 2020 | 23.72 |
| Jul 20, 2020 | 23.61 |
| Jul 17, 2020 | 23.49 |
| Jul 16, 2020 | 23.33 |
| Jul 15, 2020 | 23.21 |
| Jul 14, 2020 | 23.09 |
| Jul 13, 2020 | 22.99 |
| Jul 10, 2020 | 22.93 |
| Jul 9, 2020 | 22.89 |
| Jul 8, 2020 | 22.85 |
| Jul 7, 2020 | 22.79 |
| Jul 6, 2020 | 22.71 |
| Jul 2, 2020 | 22.60 |
| Jul 1, 2020 | 22.49 |
| Jun 30, 2020 | 22.39 |
| Jun 29, 2020 | 22.29 |
| Jun 26, 2020 | 22.23 |
| Jun 25, 2020 | 22.17 |
| Jun 24, 2020 | 22.11 |
| Jun 23, 2020 | 22.07 |
| Jun 22, 2020 | 22.01 |
| Jun 19, 2020 | 21.94 |
| Jun 18, 2020 | 21.85 |
| Jun 17, 2020 | 21.74 |
| Jun 16, 2020 | 21.65 |
| Jun 15, 2020 | 21.52 |
| Jun 12, 2020 | 21.40 |
| Jun 11, 2020 | 21.28 |
| Jun 10, 2020 | 21.22 |
| Jun 9, 2020 | 21.11 |
| Jun 8, 2020 | 20.97 |
| Jun 5, 2020 | 20.83 |
| Jun 4, 2020 | 20.67 |
| Jun 3, 2020 | 20.52 |
| Jun 2, 2020 | 20.36 |
| Jun 1, 2020 | 20.18 |
| May 29, 2020 | 20.01 |
| May 28, 2020 | 19.82 |
| May 27, 2020 | 19.70 |
| May 26, 2020 | 19.55 |
| May 22, 2020 | 19.47 |
| May 21, 2020 | 19.39 |
| May 20, 2020 | 19.39 |
| May 19, 2020 | 19.43 |
| May 18, 2020 | 19.47 |
| May 15, 2020 | 19.54 |
| May 14, 2020 | 19.65 |
| May 13, 2020 | 19.78 |
| May 12, 2020 | 19.90 |
| May 11, 2020 | 20.01 |
| May 8, 2020 | 20.09 |
| May 7, 2020 | 20.15 |
| May 6, 2020 | 20.22 |
| May 5, 2020 | 20.35 |
| May 4, 2020 | 20.50 |
| May 1, 2020 | 20.66 |
| Apr 30, 2020 | 20.84 |
| Apr 29, 2020 | 21.00 |
| Apr 28, 2020 | 21.12 |
| Apr 27, 2020 | 21.27 |
| Apr 24, 2020 | 21.43 |
| Apr 23, 2020 | 21.61 |
| Apr 22, 2020 | 21.80 |
| Apr 21, 2020 | 21.99 |
| Apr 20, 2020 | 22.19 |
| Apr 17, 2020 | 22.36 |
| Apr 16, 2020 | 22.53 |
| Apr 15, 2020 | 22.69 |
| Apr 14, 2020 | 22.83 |
| Apr 13, 2020 | 22.94 |
| Apr 9, 2020 | 23.09 |
| Apr 8, 2020 | 23.26 |
| Apr 7, 2020 | 23.45 |
| Apr 6, 2020 | 23.66 |
| Apr 3, 2020 | 23.85 |
| Apr 2, 2020 | 24.09 |
| Apr 1, 2020 | 24.31 |
| Mar 31, 2020 | 24.54 |
| Mar 30, 2020 | 24.74 |
| Mar 27, 2020 | 24.94 |
| Mar 26, 2020 | 25.14 |
| Mar 25, 2020 | 25.35 |
| Mar 24, 2020 | 25.57 |
| Mar 23, 2020 | 25.78 |
| Mar 20, 2020 | 26.03 |
| Mar 19, 2020 | 26.30 |
| Mar 18, 2020 | 26.58 |
| Mar 17, 2020 | 26.88 |
| Mar 16, 2020 | 27.10 |
| Mar 13, 2020 | 27.33 |
| Mar 12, 2020 | 27.51 |
| Mar 11, 2020 | 27.71 |
| Mar 10, 2020 | 27.83 |
| Mar 9, 2020 | 27.91 |
| Mar 6, 2020 | 27.99 |
| Mar 5, 2020 | 28.05 |
| Mar 4, 2020 | 28.09 |
| Mar 3, 2020 | 28.10 |
| Mar 2, 2020 | 28.12 |
| Feb 28, 2020 | 28.14 |
| Feb 27, 2020 | 28.13 |
| Feb 26, 2020 | 28.13 |
| Feb 25, 2020 | 28.13 |
| Feb 24, 2020 | 28.10 |
| Feb 21, 2020 | 28.03 |
| Feb 20, 2020 | 27.94 |
| Feb 19, 2020 | 27.85 |
| Feb 18, 2020 | 27.76 |
| Feb 14, 2020 | 27.67 |
| Feb 13, 2020 | 27.57 |
| Feb 12, 2020 | 27.47 |
| Feb 11, 2020 | 27.37 |
| Feb 10, 2020 | 27.27 |
| Feb 7, 2020 | 27.18 |
| Feb 6, 2020 | 27.08 |
| Feb 5, 2020 | 26.98 |
| Feb 4, 2020 | 26.86 |
| Feb 3, 2020 | 26.75 |
| Jan 31, 2020 | 26.67 |
| Jan 30, 2020 | 26.58 |
| Jan 29, 2020 | 26.49 |
| Jan 28, 2020 | 26.35 |
| Jan 27, 2020 | 26.23 |
| Jan 24, 2020 | 26.11 |
| Jan 23, 2020 | 25.99 |
| Jan 22, 2020 | 25.86 |
| Jan 21, 2020 | 25.73 |
| Jan 17, 2020 | 25.55 |
| Jan 16, 2020 | 25.37 |
| Jan 15, 2020 | 25.19 |
| Jan 14, 2020 | 25.01 |
| Jan 13, 2020 | 24.81 |
| Jan 10, 2020 | 24.63 |
| Jan 9, 2020 | 24.44 |
| Jan 8, 2020 | 24.26 |
| Jan 7, 2020 | 24.07 |
| Jan 6, 2020 | 23.87 |
| Jan 3, 2020 | 23.67 |
| Jan 2, 2020 | 23.47 |
| Dec 31, 2019 | 23.29 |
| Dec 30, 2019 | 23.10 |
| Dec 27, 2019 | 22.93 |
| Dec 26, 2019 | 22.75 |
| Dec 24, 2019 | 22.57 |
| Dec 23, 2019 | 22.39 |
| Dec 20, 2019 | 22.21 |
| Dec 19, 2019 | 22.03 |
| Dec 18, 2019 | 21.86 |
| Dec 17, 2019 | 21.69 |
| Dec 16, 2019 | 21.52 |
| Dec 13, 2019 | 21.39 |
| Dec 12, 2019 | 21.26 |
| Dec 11, 2019 | 21.12 |
| Dec 10, 2019 | 21.00 |
| Dec 9, 2019 | 20.90 |
| Dec 6, 2019 | 20.80 |
| Dec 5, 2019 | 20.71 |
| Dec 4, 2019 | 20.62 |
| Dec 3, 2019 | 20.53 |
| Dec 2, 2019 | 20.45 |
| Nov 29, 2019 | 20.37 |
| Nov 27, 2019 | 20.29 |
| Nov 26, 2019 | 20.22 |
| Nov 25, 2019 | 20.15 |
| Nov 22, 2019 | 20.09 |
| Nov 21, 2019 | 20.03 |
| Nov 20, 2019 | 19.98 |
| Nov 19, 2019 | 19.92 |
| Nov 18, 2019 | 19.84 |
| Nov 15, 2019 | 19.77 |
| Nov 14, 2019 | 19.69 |
| Nov 13, 2019 | 19.61 |
| Nov 12, 2019 | 19.52 |
| Nov 11, 2019 | 19.44 |
| Nov 8, 2019 | 19.35 |
| Nov 7, 2019 | 19.27 |
| Nov 6, 2019 | 19.20 |
| Nov 5, 2019 | 19.16 |
| Nov 4, 2019 | 19.13 |
| Nov 1, 2019 | 19.10 |
| Oct 31, 2019 | 19.08 |
| Oct 30, 2019 | 19.07 |
| Oct 29, 2019 | 19.07 |
| Oct 28, 2019 | 19.06 |
| Oct 25, 2019 | 19.05 |
| Oct 24, 2019 | 19.05 |
| Oct 23, 2019 | 19.05 |
| Oct 22, 2019 | 19.06 |
| Oct 21, 2019 | 19.07 |
| Oct 18, 2019 | 19.09 |
| Oct 17, 2019 | 19.12 |
| Oct 16, 2019 | 19.13 |
| Oct 15, 2019 | 19.15 |
| Oct 14, 2019 | 19.16 |
| Oct 11, 2019 | 19.18 |
| Oct 10, 2019 | 19.20 |
| Oct 9, 2019 | 19.24 |
| Oct 8, 2019 | 19.28 |
| Oct 7, 2019 | 19.31 |
| Oct 4, 2019 | 19.35 |
| Oct 3, 2019 | 19.38 |
| Oct 2, 2019 | 19.40 |
| Oct 1, 2019 | 19.43 |
| Sep 30, 2019 | 19.45 |
| Sep 27, 2019 | 19.46 |
| Sep 26, 2019 | 19.48 |
| Sep 25, 2019 | 19.48 |
| Sep 24, 2019 | 19.49 |
| Sep 23, 2019 | 19.50 |
| Sep 20, 2019 | 19.52 |
| Sep 19, 2019 | 19.52 |
| Sep 18, 2019 | 19.52 |
| Sep 17, 2019 | 19.52 |
| Sep 16, 2019 | 19.51 |
| Sep 13, 2019 | 19.50 |
| Sep 12, 2019 | 19.49 |
| Sep 11, 2019 | 19.49 |
| Sep 10, 2019 | 19.49 |
| Sep 9, 2019 | 19.50 |
| Sep 6, 2019 | 19.52 |
| Sep 5, 2019 | 19.54 |
| Sep 4, 2019 | 19.56 |
| Sep 3, 2019 | 19.59 |
| Aug 30, 2019 | 19.63 |
| Aug 29, 2019 | 19.66 |
| Aug 28, 2019 | 19.69 |
| Aug 27, 2019 | 19.72 |
| Aug 26, 2019 | 19.74 |
| Aug 23, 2019 | 19.76 |
| Aug 22, 2019 | 19.79 |
| Aug 21, 2019 | 19.80 |
| Aug 20, 2019 | 19.80 |
| Aug 19, 2019 | 19.81 |
| Aug 16, 2019 | 19.82 |
| Aug 15, 2019 | 19.82 |
| Aug 14, 2019 | 19.84 |
| Aug 13, 2019 | 19.85 |
| Aug 12, 2019 | 19.84 |
| Aug 9, 2019 | 19.83 |
| Aug 8, 2019 | 19.82 |
| Aug 7, 2019 | 19.80 |
| Aug 6, 2019 | 19.78 |
| Aug 5, 2019 | 19.77 |
| Aug 2, 2019 | 19.77 |
| Aug 1, 2019 | 19.77 |
| Jul 31, 2019 | 19.77 |
| Jul 30, 2019 | 19.76 |
| Jul 29, 2019 | 19.76 |
| Jul 26, 2019 | 19.76 |
| Jul 25, 2019 | 19.75 |
| Jul 24, 2019 | 19.76 |
| Jul 23, 2019 | 19.76 |
| Jul 22, 2019 | 19.78 |
| Jul 19, 2019 | 19.80 |
| Jul 18, 2019 | 19.81 |
| Jul 17, 2019 | 19.83 |
| Jul 16, 2019 | 19.86 |
| Jul 15, 2019 | 19.88 |
| Jul 12, 2019 | 19.91 |
| Jul 11, 2019 | 19.93 |
| Jul 10, 2019 | 19.97 |
| Jul 9, 2019 | 20.00 |
| Jul 8, 2019 | 20.02 |
| Jul 5, 2019 | 20.04 |
| Jul 3, 2019 | 20.07 |
| Jul 2, 2019 | 20.11 |
| Jul 1, 2019 | 20.15 |
| Jun 28, 2019 | 20.18 |
| Jun 27, 2019 | 20.22 |
| Jun 26, 2019 | 20.26 |
| Jun 25, 2019 | 20.31 |
| Jun 24, 2019 | 20.35 |
| Jun 21, 2019 | 20.39 |
| Jun 20, 2019 | 20.42 |
| Jun 19, 2019 | 20.44 |
| Jun 18, 2019 | 20.48 |
| Jun 17, 2019 | 20.52 |
| Jun 14, 2019 | 20.56 |
| Jun 13, 2019 | 20.60 |
| Jun 12, 2019 | 20.63 |
| Jun 11, 2019 | 20.67 |
| Jun 10, 2019 | 20.72 |
| Jun 7, 2019 | 20.76 |
| Jun 6, 2019 | 20.80 |
| Jun 5, 2019 | 20.83 |
| Jun 4, 2019 | 20.87 |
| Jun 3, 2019 | 20.90 |
| May 31, 2019 | 20.93 |
| May 30, 2019 | 20.97 |
| May 29, 2019 | 21.01 |
| May 28, 2019 | 21.05 |
| May 24, 2019 | 21.09 |
| May 23, 2019 | 21.13 |
| May 22, 2019 | 21.17 |
| May 21, 2019 | 21.19 |
| May 20, 2019 | 21.22 |
| May 17, 2019 | 21.24 |
| May 16, 2019 | 21.26 |
| May 15, 2019 | 21.27 |
| May 14, 2019 | 21.30 |
| May 13, 2019 | 21.34 |
| May 10, 2019 | 21.37 |
| May 9, 2019 | 21.40 |
| May 8, 2019 | 21.42 |
| May 7, 2019 | 21.45 |
| May 6, 2019 | 21.47 |
| May 3, 2019 | 21.49 |
| May 2, 2019 | 21.51 |
| May 1, 2019 | 21.52 |
| Apr 30, 2019 | 21.52 |
| Apr 29, 2019 | 21.52 |
| Apr 26, 2019 | 21.51 |
| Apr 25, 2019 | 21.52 |
| Apr 24, 2019 | 21.52 |
| Apr 23, 2019 | 21.52 |
| Apr 22, 2019 | 21.51 |
| Apr 18, 2019 | 21.51 |
| Apr 17, 2019 | 21.50 |
| Apr 16, 2019 | 21.49 |
| Apr 15, 2019 | 21.48 |
| Apr 12, 2019 | 21.46 |
| Apr 11, 2019 | 21.44 |
| Apr 10, 2019 | 21.43 |
| Apr 9, 2019 | 21.42 |
| Apr 8, 2019 | 21.41 |
| Apr 5, 2019 | 21.39 |
| Apr 4, 2019 | 21.37 |
| Apr 3, 2019 | 21.35 |
| Apr 2, 2019 | 21.35 |
| Apr 1, 2019 | 21.36 |
| Mar 29, 2019 | 21.34 |
| Mar 28, 2019 | 21.32 |
| Mar 27, 2019 | 21.30 |
| Mar 26, 2019 | 21.28 |
| Mar 25, 2019 | 21.27 |
| Mar 22, 2019 | 21.26 |
| Mar 21, 2019 | 21.25 |
| Mar 20, 2019 | 21.23 |
| Mar 19, 2019 | 21.21 |
| Mar 18, 2019 | 21.18 |
| Mar 15, 2019 | 21.14 |
| Mar 14, 2019 | 21.10 |
| Mar 13, 2019 | 21.06 |
| Mar 12, 2019 | 21.01 |
| Mar 11, 2019 | 20.97 |
| Mar 8, 2019 | 20.92 |
| Mar 7, 2019 | 20.86 |
| Mar 6, 2019 | 20.81 |
| Mar 5, 2019 | 20.77 |
| Mar 4, 2019 | 20.73 |
| Mar 1, 2019 | 20.70 |
| Feb 28, 2019 | 20.66 |
| Feb 27, 2019 | 20.64 |
| Feb 26, 2019 | 20.63 |
| Feb 25, 2019 | 20.62 |
| Feb 22, 2019 | 20.60 |
| Feb 21, 2019 | 20.58 |
| Feb 20, 2019 | 20.57 |
| Feb 19, 2019 | 20.56 |
| Feb 15, 2019 | 20.55 |
| Feb 14, 2019 | 20.56 |
| Feb 13, 2019 | 20.57 |
| Feb 12, 2019 | 20.58 |
| Feb 11, 2019 | 20.60 |
| Feb 8, 2019 | 20.63 |
| Feb 7, 2019 | 20.63 |
| Feb 6, 2019 | 20.62 |
| Feb 5, 2019 | 20.61 |
| Feb 4, 2019 | 20.61 |
| Feb 1, 2019 | 20.61 |
| Jan 31, 2019 | 20.59 |
| Jan 30, 2019 | 20.57 |
| Jan 29, 2019 | 20.55 |
| Jan 28, 2019 | 20.55 |
| Jan 25, 2019 | 20.55 |
| Jan 24, 2019 | 20.56 |
| Jan 23, 2019 | 20.58 |
| Jan 22, 2019 | 20.59 |
| Jan 18, 2019 | 20.58 |
| Jan 17, 2019 | 20.56 |
| Jan 16, 2019 | 20.56 |
| Jan 15, 2019 | 20.58 |
| Jan 14, 2019 | 20.58 |
| Jan 11, 2019 | 20.58 |
| Jan 10, 2019 | 20.57 |
| Jan 9, 2019 | 20.54 |
| Jan 8, 2019 | 20.53 |
| Jan 7, 2019 | 20.51 |
| Jan 4, 2019 | 20.51 |
| Jan 3, 2019 | 20.51 |
| Jan 2, 2019 | 20.53 |
| Dec 31, 2018 | 20.54 |
| Dec 28, 2018 | 20.55 |
| Dec 27, 2018 | 20.57 |
| Dec 26, 2018 | 20.58 |
| Dec 24, 2018 | 20.58 |
| Dec 21, 2018 | 20.59 |
| Dec 20, 2018 | 20.59 |
| Dec 19, 2018 | 20.58 |
| Dec 18, 2018 | 20.58 |
| Dec 17, 2018 | 20.57 |
| Dec 14, 2018 | 20.55 |
| Dec 13, 2018 | 20.52 |
| Dec 12, 2018 | 20.48 |
| Dec 11, 2018 | 20.43 |
| Dec 10, 2018 | 20.40 |
| Dec 7, 2018 | 20.36 |
| Dec 6, 2018 | 20.31 |
| Dec 4, 2018 | 20.26 |
| Dec 3, 2018 | 20.21 |
| Nov 30, 2018 | 20.15 |
| Nov 29, 2018 | 20.09 |
| Nov 28, 2018 | 20.03 |
| Nov 27, 2018 | 19.96 |
| Nov 26, 2018 | 19.88 |
| Nov 23, 2018 | 19.83 |
| Nov 21, 2018 | 19.78 |
| Nov 20, 2018 | 19.74 |
| Nov 19, 2018 | 19.71 |
| Nov 16, 2018 | 19.66 |
| Nov 15, 2018 | 19.64 |
| Nov 14, 2018 | 19.62 |
| Nov 13, 2018 | 19.60 |
| Nov 12, 2018 | 19.58 |
| Nov 9, 2018 | 19.55 |
| Nov 8, 2018 | 19.52 |
| Nov 7, 2018 | 19.48 |
| Nov 6, 2018 | 19.45 |
| Nov 5, 2018 | 19.45 |
| Nov 2, 2018 | 19.44 |
| Nov 1, 2018 | 19.43 |
| Oct 31, 2018 | 19.41 |
| Oct 30, 2018 | 19.41 |
| Oct 29, 2018 | 19.39 |
| Oct 26, 2018 | 19.40 |
| Oct 25, 2018 | 19.40 |
| Oct 24, 2018 | 19.40 |
| Oct 23, 2018 | 19.41 |
| Oct 22, 2018 | 19.41 |
| Oct 19, 2018 | 19.41 |
| Oct 18, 2018 | 19.41 |
| Oct 17, 2018 | 19.43 |
| Oct 16, 2018 | 19.45 |
| Oct 15, 2018 | 19.46 |
| Oct 12, 2018 | 19.48 |
| Oct 11, 2018 | 19.50 |
| Oct 10, 2018 | 19.53 |
| Oct 9, 2018 | 19.56 |
| Oct 8, 2018 | 19.57 |
| Oct 5, 2018 | 19.58 |
| Oct 4, 2018 | 19.60 |
| Oct 3, 2018 | 19.62 |
| Oct 2, 2018 | 19.63 |
| Oct 1, 2018 | 19.64 |
| Sep 28, 2018 | 19.66 |
| Sep 27, 2018 | 19.67 |
| Sep 26, 2018 | 19.69 |
| Sep 25, 2018 | 19.71 |
| Sep 24, 2018 | 19.72 |
| Sep 21, 2018 | 19.74 |
| Sep 20, 2018 | 19.76 |
| Sep 19, 2018 | 19.78 |
| Sep 18, 2018 | 19.81 |
| Sep 17, 2018 | 19.84 |
| Sep 14, 2018 | 19.87 |
| Sep 13, 2018 | 19.89 |
| Sep 12, 2018 | 19.91 |
| Sep 11, 2018 | 19.92 |
| Sep 10, 2018 | 19.93 |
| Sep 7, 2018 | 19.95 |
| Sep 6, 2018 | 19.96 |
| Sep 5, 2018 | 19.99 |
| Sep 4, 2018 | 19.99 |
| Aug 31, 2018 | 20.00 |
| Aug 30, 2018 | 20.00 |
| Aug 29, 2018 | 20.00 |
| Aug 28, 2018 | 19.99 |
| Aug 27, 2018 | 19.98 |
| Aug 24, 2018 | 19.97 |
| Aug 23, 2018 | 19.94 |
| Aug 22, 2018 | 19.92 |
| Aug 21, 2018 | 19.89 |
| Aug 20, 2018 | 19.87 |
| Aug 17, 2018 | 19.85 |
| Aug 16, 2018 | 19.83 |
| Aug 15, 2018 | 19.81 |
| Aug 14, 2018 | 19.80 |
| Aug 13, 2018 | 19.78 |
| Aug 10, 2018 | 19.76 |
| Aug 9, 2018 | 19.74 |
| Aug 8, 2018 | 19.72 |
| Aug 7, 2018 | 19.68 |
| Aug 6, 2018 | 19.64 |
| Aug 3, 2018 | 19.60 |
| Aug 2, 2018 | 19.56 |
| Aug 1, 2018 | 19.53 |
| Jul 31, 2018 | 19.49 |
| Jul 30, 2018 | 19.45 |
| Jul 27, 2018 | 19.42 |
| Jul 26, 2018 | 19.38 |
| Jul 25, 2018 | 19.32 |
| Jul 24, 2018 | 19.27 |
| Jul 23, 2018 | 19.23 |
| Jul 20, 2018 | 19.18 |
| Jul 19, 2018 | 19.12 |
| Jul 18, 2018 | 19.06 |
| Jul 17, 2018 | 19.01 |
| Jul 16, 2018 | 18.94 |
| Jul 13, 2018 | 18.87 |
| Jul 12, 2018 | 18.81 |
| Jul 11, 2018 | 18.75 |
| Jul 10, 2018 | 18.70 |
| Jul 9, 2018 | 18.64 |
| Jul 6, 2018 | 18.59 |
| Jul 5, 2018 | 18.53 |
| Jul 3, 2018 | 18.48 |
| Jul 2, 2018 | 18.43 |
| Jun 29, 2018 | 18.38 |
| Jun 28, 2018 | 18.33 |
| Jun 27, 2018 | 18.28 |
| Jun 26, 2018 | 18.22 |
| Jun 25, 2018 | 18.16 |
| Jun 22, 2018 | 18.10 |
| Jun 21, 2018 | 18.05 |
| Jun 20, 2018 | 18.00 |
| Jun 19, 2018 | 17.95 |
| Jun 18, 2018 | 17.89 |
| Jun 15, 2018 | 17.84 |
| Jun 14, 2018 | 17.80 |
| Jun 13, 2018 | 17.76 |
| Jun 12, 2018 | 17.72 |
| Jun 11, 2018 | 17.68 |
| Jun 8, 2018 | 17.64 |
| Jun 7, 2018 | 17.61 |
| Jun 6, 2018 | 17.57 |
| Jun 5, 2018 | 17.54 |
| Jun 4, 2018 | 17.51 |
| Jun 1, 2018 | 17.48 |
| May 31, 2018 | 17.46 |
| May 30, 2018 | 17.44 |
| May 29, 2018 | 17.42 |
| May 25, 2018 | 17.41 |
| May 24, 2018 | 17.39 |
| May 23, 2018 | 17.38 |
| May 22, 2018 | 17.37 |
| May 21, 2018 | 17.38 |
| May 18, 2018 | 17.38 |
| May 17, 2018 | 17.38 |
| May 16, 2018 | 17.38 |
| May 15, 2018 | 17.39 |
| May 14, 2018 | 17.40 |
| May 11, 2018 | 17.41 |
| May 10, 2018 | 17.41 |
| May 9, 2018 | 17.42 |
| May 8, 2018 | 17.43 |
| May 7, 2018 | 17.44 |
| May 4, 2018 | 17.45 |
| May 3, 2018 | 17.46 |
| May 2, 2018 | 17.49 |
| May 1, 2018 | 17.52 |
| Apr 30, 2018 | 17.55 |
| Apr 27, 2018 | 17.57 |
| Apr 26, 2018 | 17.58 |
| Apr 25, 2018 | 17.59 |
| Apr 24, 2018 | 17.60 |
| Apr 23, 2018 | 17.62 |
| Apr 20, 2018 | 17.63 |
| Apr 19, 2018 | 17.64 |
| Apr 18, 2018 | 17.65 |
| Apr 17, 2018 | 17.66 |
| Apr 16, 2018 | 17.68 |
| Apr 13, 2018 | 17.72 |
| Apr 12, 2018 | 17.75 |
| Apr 11, 2018 | 17.78 |
| Apr 10, 2018 | 17.81 |
| Apr 9, 2018 | 17.85 |
| Apr 6, 2018 | 17.90 |
| Apr 5, 2018 | 17.94 |
| Apr 4, 2018 | 17.97 |
| Apr 3, 2018 | 18.02 |
| Apr 2, 2018 | 18.05 |
| Mar 29, 2018 | 18.09 |
| Mar 28, 2018 | 18.12 |
| Mar 27, 2018 | 18.16 |
| Mar 26, 2018 | 18.20 |
| Mar 23, 2018 | 18.23 |
| Mar 22, 2018 | 18.25 |
| Mar 21, 2018 | 18.27 |
| Mar 20, 2018 | 18.28 |
| Mar 19, 2018 | 18.29 |
| Mar 16, 2018 | 18.30 |
| Mar 15, 2018 | 18.31 |
| Mar 14, 2018 | 18.32 |
| Mar 13, 2018 | 18.32 |
| Mar 12, 2018 | 18.32 |
| Mar 9, 2018 | 18.31 |
| Mar 8, 2018 | 18.30 |
| Mar 7, 2018 | 18.29 |
| Mar 6, 2018 | 18.28 |
| Mar 5, 2018 | 18.27 |
| Mar 2, 2018 | 18.24 |
| Mar 1, 2018 | 18.22 |
| Feb 28, 2018 | 18.20 |
| Feb 27, 2018 | 18.16 |
| Feb 26, 2018 | 18.16 |
| Feb 23, 2018 | 18.15 |
| Feb 22, 2018 | 18.16 |
| Feb 21, 2018 | 18.17 |
| Feb 20, 2018 | 18.17 |
| Feb 16, 2018 | 18.17 |
| Feb 15, 2018 | 18.16 |
| Feb 14, 2018 | 18.16 |
| Feb 13, 2018 | 18.17 |
| Feb 12, 2018 | 18.17 |
| Feb 9, 2018 | 18.17 |
| Feb 8, 2018 | 18.15 |
| Feb 7, 2018 | 18.14 |
| Feb 6, 2018 | 18.12 |
| Feb 5, 2018 | 18.11 |
| Feb 2, 2018 | 18.09 |
| Feb 1, 2018 | 18.06 |
| Jan 31, 2018 | 18.01 |
| Jan 30, 2018 | 17.96 |
| Jan 29, 2018 | 17.91 |
| Jan 26, 2018 | 17.86 |
| Jan 25, 2018 | 17.79 |
| Jan 24, 2018 | 17.73 |
| Jan 23, 2018 | 17.67 |
| Jan 22, 2018 | 17.62 |
| Jan 19, 2018 | 17.58 |
| Jan 18, 2018 | 17.55 |
| Jan 17, 2018 | 17.53 |
| Jan 16, 2018 | 17.50 |
| Jan 12, 2018 | 17.48 |
| Jan 11, 2018 | 17.46 |
| Jan 10, 2018 | 17.44 |
| Jan 9, 2018 | 17.43 |
| Jan 8, 2018 | 17.42 |
| Jan 5, 2018 | 17.40 |
| Jan 4, 2018 | 17.39 |
| Jan 3, 2018 | 17.37 |
| Jan 2, 2018 | 17.35 |
| Dec 29, 2017 | 17.33 |
| Dec 28, 2017 | 17.30 |
| Dec 27, 2017 | 17.27 |
| Dec 26, 2017 | 17.25 |
| Dec 22, 2017 | 17.23 |
| Dec 21, 2017 | 17.21 |
| Dec 20, 2017 | 17.18 |
| Dec 19, 2017 | 17.17 |
| Dec 18, 2017 | 17.16 |
| Dec 15, 2017 | 17.15 |
| Dec 14, 2017 | 17.18 |
| Dec 13, 2017 | 17.21 |
| Dec 12, 2017 | 17.22 |
| Dec 11, 2017 | 17.24 |
| Dec 8, 2017 | 17.24 |
| Dec 7, 2017 | 17.22 |
| Dec 6, 2017 | 17.21 |
| Dec 5, 2017 | 17.21 |
| Dec 4, 2017 | 17.21 |
| Dec 1, 2017 | 17.21 |
| Nov 30, 2017 | 17.21 |
| Nov 29, 2017 | 17.21 |
| Nov 28, 2017 | 17.22 |
| Nov 27, 2017 | 17.24 |
| Nov 24, 2017 | 17.26 |
| Nov 22, 2017 | 17.27 |
| Nov 21, 2017 | 17.29 |
| Nov 20, 2017 | 17.30 |
| Nov 17, 2017 | 17.33 |
| Nov 16, 2017 | 17.36 |
| Nov 15, 2017 | 17.39 |
| Nov 14, 2017 | 17.42 |
| Nov 13, 2017 | 17.45 |
| Nov 10, 2017 | 17.48 |
| Nov 9, 2017 | 17.51 |
| Nov 8, 2017 | 17.53 |
| Nov 7, 2017 | 17.55 |
| Nov 6, 2017 | 17.55 |
| Nov 3, 2017 | 17.54 |
| Nov 2, 2017 | 17.54 |
| Nov 1, 2017 | 17.52 |
| Oct 31, 2017 | 17.49 |
| Oct 30, 2017 | 17.44 |
| Oct 27, 2017 | 17.40 |
| Oct 26, 2017 | 17.36 |
| Oct 25, 2017 | 17.34 |
| Oct 24, 2017 | 17.33 |
| Oct 23, 2017 | 17.31 |
| Oct 20, 2017 | 17.29 |
| Oct 19, 2017 | 17.26 |
| Oct 18, 2017 | 17.25 |
| Oct 17, 2017 | 17.24 |
| Oct 16, 2017 | 17.24 |
| Oct 13, 2017 | 17.24 |
| Oct 12, 2017 | 17.23 |
| Oct 11, 2017 | 17.21 |
| Oct 10, 2017 | 17.20 |
| Oct 9, 2017 | 17.19 |
| Oct 6, 2017 | 17.19 |
| Oct 5, 2017 | 17.20 |
| Oct 4, 2017 | 17.17 |
| Oct 3, 2017 | 17.15 |
| Oct 2, 2017 | 17.13 |
| Sep 29, 2017 | 17.11 |
| Sep 28, 2017 | 17.09 |
| Sep 27, 2017 | 17.08 |
| Sep 26, 2017 | 17.07 |
| Sep 25, 2017 | 17.04 |
| Sep 22, 2017 | 17.00 |
| Sep 21, 2017 | 16.97 |
| Sep 20, 2017 | 16.93 |
| Sep 19, 2017 | 16.88 |
| Sep 18, 2017 | 16.83 |
| Sep 15, 2017 | 16.79 |
| Sep 14, 2017 | 16.75 |
| Sep 13, 2017 | 16.71 |
| Sep 12, 2017 | 16.68 |
| Sep 11, 2017 | 16.64 |
| Sep 8, 2017 | 16.59 |
| Sep 7, 2017 | 16.55 |
| Sep 6, 2017 | 16.51 |
| Sep 5, 2017 | 16.48 |
| Sep 1, 2017 | 16.44 |
| Aug 31, 2017 | 16.40 |
| Aug 30, 2017 | 16.36 |
| Aug 29, 2017 | 16.33 |
| Aug 28, 2017 | 16.31 |
| Aug 25, 2017 | 16.27 |
| Aug 24, 2017 | 16.25 |
| Aug 23, 2017 | 16.23 |
| Aug 22, 2017 | 16.21 |
| Aug 21, 2017 | 16.20 |
| Aug 18, 2017 | 16.20 |
| Aug 17, 2017 | 16.21 |
| Aug 16, 2017 | 16.21 |
| Aug 15, 2017 | 16.20 |
| Aug 14, 2017 | 16.18 |
| Aug 11, 2017 | 16.16 |
| Aug 10, 2017 | 16.16 |
| Aug 9, 2017 | 16.15 |
| Aug 8, 2017 | 16.14 |
| Aug 7, 2017 | 16.14 |
| Aug 4, 2017 | 16.12 |
| Aug 3, 2017 | 16.12 |
| Aug 2, 2017 | 16.12 |
| Aug 1, 2017 | 16.12 |
| Jul 31, 2017 | 16.12 |
| Jul 28, 2017 | 16.10 |
| Jul 27, 2017 | 16.07 |
| Jul 26, 2017 | 16.04 |
| Jul 25, 2017 | 16.01 |
| Jul 24, 2017 | 15.98 |
| Jul 21, 2017 | 15.95 |
| Jul 20, 2017 | 15.92 |
| Jul 19, 2017 | 15.90 |
| Jul 18, 2017 | 15.87 |
| Jul 17, 2017 | 15.86 |
| Jul 14, 2017 | 15.83 |
| Jul 13, 2017 | 15.79 |
| Jul 12, 2017 | 15.76 |
| Jul 11, 2017 | 15.74 |
| Jul 10, 2017 | 15.73 |
| Jul 7, 2017 | 15.72 |
| Jul 6, 2017 | 15.71 |
| Jul 5, 2017 | 15.69 |
| Jul 3, 2017 | 15.67 |
| Jun 30, 2017 | 15.65 |
| Jun 29, 2017 | 15.64 |
| Jun 28, 2017 | 15.62 |
| Jun 27, 2017 | 15.61 |
| Jun 26, 2017 | 15.59 |
| Jun 23, 2017 | 15.57 |
| Jun 22, 2017 | 15.55 |
| Jun 21, 2017 | 15.53 |
| Jun 20, 2017 | 15.51 |
| Jun 19, 2017 | 15.48 |
| Jun 16, 2017 | 15.44 |
| Jun 15, 2017 | 15.41 |
| Jun 14, 2017 | 15.38 |
| Jun 13, 2017 | 15.34 |
| Jun 12, 2017 | 15.31 |
| Jun 9, 2017 | 15.28 |
| Jun 8, 2017 | 15.25 |
| Jun 7, 2017 | 15.22 |
| Jun 6, 2017 | 15.20 |
| Jun 5, 2017 | 15.16 |
| Jun 2, 2017 | 15.13 |
| Jun 1, 2017 | 15.10 |
| May 31, 2017 | 15.06 |
| May 30, 2017 | 15.03 |
| May 26, 2017 | 15.01 |
| May 25, 2017 | 14.97 |
| May 24, 2017 | 14.93 |
| May 23, 2017 | 14.89 |
| May 22, 2017 | 14.84 |
| May 19, 2017 | 14.80 |
| May 18, 2017 | 14.76 |
| May 17, 2017 | 14.74 |
| May 16, 2017 | 14.72 |
| May 15, 2017 | 14.69 |
| May 12, 2017 | 14.67 |
| May 11, 2017 | 14.66 |
| May 10, 2017 | 14.64 |
| May 9, 2017 | 14.59 |
| May 8, 2017 | 14.54 |
| May 5, 2017 | 14.48 |
| May 4, 2017 | 14.43 |
| May 3, 2017 | 14.38 |
| May 2, 2017 | 14.34 |
| May 1, 2017 | 14.29 |
| Apr 28, 2017 | 14.24 |
| Apr 27, 2017 | 14.20 |
| Apr 26, 2017 | 14.15 |
| Apr 25, 2017 | 14.09 |
| Apr 24, 2017 | 14.04 |
| Apr 21, 2017 | 13.99 |
| Apr 20, 2017 | 13.94 |
| Apr 19, 2017 | 13.89 |
| Apr 18, 2017 | 13.83 |
| Apr 17, 2017 | 13.78 |
| Apr 13, 2017 | 13.72 |
| Apr 12, 2017 | 13.66 |
| Apr 11, 2017 | 13.61 |
| Apr 10, 2017 | 13.54 |
| Apr 7, 2017 | 13.49 |
| Apr 6, 2017 | 13.45 |
| Apr 5, 2017 | 13.40 |
| Apr 4, 2017 | 13.36 |
| Apr 3, 2017 | 13.31 |
| Mar 31, 2017 | 13.27 |
| Mar 30, 2017 | 13.22 |
| Mar 29, 2017 | 13.18 |
| Mar 28, 2017 | 13.14 |
| Mar 27, 2017 | 13.09 |
| Mar 24, 2017 | 13.05 |
| Mar 23, 2017 | 13.02 |
| Mar 22, 2017 | 12.98 |
| Mar 21, 2017 | 12.96 |
| Mar 20, 2017 | 12.94 |
| Mar 17, 2017 | 12.92 |
| Mar 16, 2017 | 12.90 |
| Mar 15, 2017 | 12.88 |
| Mar 14, 2017 | 12.85 |
| Mar 13, 2017 | 12.83 |
| Mar 10, 2017 | 12.81 |
| Mar 9, 2017 | 12.79 |
| Mar 8, 2017 | 12.78 |
| Mar 7, 2017 | 12.76 |
| Mar 6, 2017 | 12.75 |
| Mar 3, 2017 | 12.74 |
| Mar 2, 2017 | 12.73 |
| Mar 1, 2017 | 12.72 |
| Feb 28, 2017 | 12.70 |
| Feb 27, 2017 | 12.70 |
| Feb 24, 2017 | 12.72 |
| Feb 23, 2017 | 12.74 |
| Feb 22, 2017 | 12.76 |
| Feb 21, 2017 | 12.79 |
| Feb 17, 2017 | 12.81 |
| Feb 16, 2017 | 12.84 |
| Feb 15, 2017 | 12.86 |
| Feb 14, 2017 | 12.86 |
| Feb 13, 2017 | 12.88 |
| Feb 10, 2017 | 12.90 |
| Feb 9, 2017 | 12.92 |
| Feb 8, 2017 | 12.95 |
| Feb 7, 2017 | 13.00 |
| Feb 6, 2017 | 13.04 |
| Feb 3, 2017 | 13.07 |
| Feb 2, 2017 | 13.10 |
| Feb 1, 2017 | 13.13 |
| Jan 31, 2017 | 13.15 |
| Jan 30, 2017 | 13.18 |
| Jan 27, 2017 | 13.22 |
| Jan 26, 2017 | 13.25 |
| Jan 25, 2017 | 13.28 |
| Jan 24, 2017 | 13.31 |
| Jan 23, 2017 | 13.35 |
| Jan 20, 2017 | 13.38 |
| Jan 19, 2017 | 13.41 |
| Jan 18, 2017 | 13.43 |
| Jan 17, 2017 | 13.45 |
| Jan 13, 2017 | 13.47 |
| Jan 12, 2017 | 13.50 |
| Jan 11, 2017 | 13.52 |
| Jan 10, 2017 | 13.54 |
| Jan 9, 2017 | 13.55 |
| Jan 6, 2017 | 13.56 |
| Jan 5, 2017 | 13.57 |
| Jan 4, 2017 | 13.58 |
| Jan 3, 2017 | 13.58 |
| Dec 30, 2016 | 13.58 |
| Dec 29, 2016 | 13.59 |
| Dec 28, 2016 | 13.60 |
| Dec 27, 2016 | 13.61 |
| Dec 23, 2016 | 13.61 |
| Dec 22, 2016 | 13.61 |
| Dec 21, 2016 | 13.61 |
| Dec 20, 2016 | 13.61 |
| Dec 19, 2016 | 13.60 |
| Dec 16, 2016 | 13.60 |
| Dec 15, 2016 | 13.60 |
| Dec 14, 2016 | 13.60 |
| Dec 13, 2016 | 13.60 |
| Dec 12, 2016 | 13.59 |
| Dec 9, 2016 | 13.59 |
| Dec 8, 2016 | 13.58 |
| Dec 7, 2016 | 13.56 |
| Dec 6, 2016 | 13.54 |
| Dec 5, 2016 | 13.52 |
| Dec 2, 2016 | 13.51 |
| Dec 1, 2016 | 13.51 |
| Nov 30, 2016 | 13.51 |
| Nov 29, 2016 | 13.49 |
| Nov 28, 2016 | 13.48 |
| Nov 25, 2016 | 13.46 |
| Nov 23, 2016 | 13.43 |
| Nov 22, 2016 | 13.40 |
| Nov 21, 2016 | 13.41 |
| Nov 18, 2016 | 13.42 |
| Nov 17, 2016 | 13.42 |
| Nov 16, 2016 | 13.45 |
| Nov 15, 2016 | 13.47 |
| Nov 14, 2016 | 13.48 |
| Nov 11, 2016 | 13.50 |
| Nov 10, 2016 | 13.51 |
| Nov 9, 2016 | 13.52 |
| Nov 8, 2016 | 13.53 |
| Nov 7, 2016 | 13.53 |
| Nov 4, 2016 | 13.54 |
| Nov 3, 2016 | 13.55 |
| Nov 2, 2016 | 13.57 |
| Nov 1, 2016 | 13.59 |
| Oct 31, 2016 | 13.60 |
| Oct 28, 2016 | 13.60 |
| Oct 27, 2016 | 13.62 |
| Oct 26, 2016 | 13.63 |
| Oct 25, 2016 | 13.64 |
| Oct 24, 2016 | 13.66 |
| Oct 21, 2016 | 13.69 |
| Oct 20, 2016 | 13.71 |
| Oct 19, 2016 | 13.74 |
| Oct 18, 2016 | 13.77 |
| Oct 17, 2016 | 13.79 |
| Oct 14, 2016 | 13.83 |
| Oct 13, 2016 | 13.86 |
| Oct 12, 2016 | 13.90 |
| Oct 11, 2016 | 13.93 |
| Oct 10, 2016 | 13.98 |
| Oct 7, 2016 | 14.02 |
| Oct 6, 2016 | 14.07 |
| Oct 5, 2016 | 14.10 |
| Oct 4, 2016 | 14.14 |
| Oct 3, 2016 | 14.18 |
| Sep 30, 2016 | 14.22 |
| Sep 29, 2016 | 14.26 |
| Sep 28, 2016 | 14.30 |
| Sep 27, 2016 | 14.35 |
| Sep 26, 2016 | 14.40 |
| Sep 23, 2016 | 14.45 |
| Sep 22, 2016 | 14.49 |
| Sep 21, 2016 | 14.53 |
| Sep 20, 2016 | 14.58 |
| Sep 19, 2016 | 14.62 |
| Sep 16, 2016 | 14.66 |
| Sep 15, 2016 | 14.69 |
| Sep 14, 2016 | 14.72 |
| Sep 13, 2016 | 14.75 |
| Sep 12, 2016 | 14.77 |
| Sep 9, 2016 | 14.79 |
| Sep 8, 2016 | 14.80 |
| Sep 7, 2016 | 14.78 |
| Sep 6, 2016 | 14.76 |
| Sep 2, 2016 | 14.76 |
| Sep 1, 2016 | 14.77 |
| Aug 31, 2016 | 14.79 |
| Aug 30, 2016 | 14.80 |
| Aug 29, 2016 | 14.82 |
| Aug 26, 2016 | 14.84 |
| Aug 25, 2016 | 14.87 |
| Aug 24, 2016 | 14.89 |
| Aug 23, 2016 | 14.90 |
| Aug 22, 2016 | 14.92 |
| Aug 19, 2016 | 14.95 |
| Aug 18, 2016 | 14.98 |
| Aug 17, 2016 | 15.02 |
| Aug 16, 2016 | 15.05 |
| Aug 15, 2016 | 15.08 |
| Aug 12, 2016 | 15.10 |
| Aug 11, 2016 | 15.12 |
| Aug 10, 2016 | 15.13 |
| Aug 9, 2016 | 15.15 |
| Aug 8, 2016 | 15.15 |
| Aug 5, 2016 | 15.15 |
| Aug 4, 2016 | 15.15 |
| Aug 3, 2016 | 15.14 |
| Aug 2, 2016 | 15.14 |
| Aug 1, 2016 | 15.14 |
| Jul 29, 2016 | 15.12 |
| Jul 28, 2016 | 15.10 |
| Jul 27, 2016 | 15.07 |
| Jul 26, 2016 | 15.05 |
| Jul 25, 2016 | 15.03 |
| Jul 22, 2016 | 15.01 |
| Jul 21, 2016 | 14.99 |
| Jul 20, 2016 | 14.97 |
| Jul 19, 2016 | 14.95 |
| Jul 18, 2016 | 14.92 |
| Jul 15, 2016 | 14.89 |
| Jul 14, 2016 | 14.87 |
| Jul 13, 2016 | 14.85 |
| Jul 12, 2016 | 14.83 |
| Jul 11, 2016 | 14.82 |
| Jul 8, 2016 | 14.81 |
| Jul 7, 2016 | 14.80 |
| Jul 6, 2016 | 14.80 |
| Jul 5, 2016 | 14.79 |
| Jul 1, 2016 | 14.78 |
| Jun 30, 2016 | 14.75 |
| Jun 29, 2016 | 14.74 |
| Jun 28, 2016 | 14.72 |
| Jun 27, 2016 | 14.72 |
| Jun 24, 2016 | 14.72 |
| Jun 23, 2016 | 14.70 |
| Jun 22, 2016 | 14.67 |
| Jun 21, 2016 | 14.64 |
| Jun 20, 2016 | 14.61 |
| Jun 17, 2016 | 14.57 |
| Jun 16, 2016 | 14.53 |
| Jun 15, 2016 | 14.49 |
| Jun 14, 2016 | 14.45 |
| Jun 13, 2016 | 14.42 |
| Jun 10, 2016 | 14.39 |
| Jun 9, 2016 | 14.34 |
| Jun 8, 2016 | 14.29 |
| Jun 7, 2016 | 14.23 |
| Jun 6, 2016 | 14.16 |
| Jun 3, 2016 | 14.09 |
| Jun 2, 2016 | 14.03 |
| Jun 1, 2016 | 13.96 |
| May 31, 2016 | 13.90 |
| May 27, 2016 | 13.85 |
| May 26, 2016 | 13.80 |
| May 25, 2016 | 13.74 |
| May 24, 2016 | 13.67 |
| May 23, 2016 | 13.62 |
| May 20, 2016 | 13.56 |
| May 19, 2016 | 13.51 |
| May 18, 2016 | 13.45 |
| May 17, 2016 | 13.39 |
| May 16, 2016 | 13.35 |
| May 13, 2016 | 13.30 |
| May 12, 2016 | 13.24 |
| May 11, 2016 | 13.18 |
| May 10, 2016 | 13.08 |
| May 9, 2016 | 12.97 |
| May 6, 2016 | 12.86 |
| May 5, 2016 | 12.74 |
| May 4, 2016 | 12.64 |
| May 3, 2016 | 12.52 |
| May 2, 2016 | 12.41 |
| Apr 29, 2016 | 12.29 |
| Apr 28, 2016 | 12.17 |
| Apr 27, 2016 | 12.04 |
| Apr 26, 2016 | 11.92 |
| Apr 25, 2016 | 11.79 |
| Apr 22, 2016 | 11.67 |
| Apr 21, 2016 | 11.54 |
| Apr 20, 2016 | 11.43 |
| Apr 19, 2016 | 11.32 |
| Apr 18, 2016 | 11.22 |
| Apr 15, 2016 | 11.11 |
| Apr 14, 2016 | 11.01 |
| Apr 13, 2016 | 10.91 |
| Apr 12, 2016 | 10.83 |
| Apr 11, 2016 | 10.74 |
| Apr 8, 2016 | 10.65 |
| Apr 7, 2016 | 10.56 |
| Apr 6, 2016 | 10.49 |
| Apr 5, 2016 | 10.41 |
| Apr 4, 2016 | 10.33 |
| Apr 1, 2016 | 10.25 |
| Mar 31, 2016 | 10.16 |
| Mar 30, 2016 | 10.08 |
| Mar 29, 2016 | 10.00 |
| Mar 28, 2016 | 9.94 |
| Mar 24, 2016 | 9.88 |
| Mar 23, 2016 | 9.82 |
| Mar 22, 2016 | 9.76 |
| Mar 21, 2016 | 9.70 |
| Mar 18, 2016 | 9.64 |
| Mar 17, 2016 | 9.59 |
| Mar 16, 2016 | 9.56 |
| Mar 15, 2016 | 9.54 |
| Mar 14, 2016 | 9.51 |
| Mar 11, 2016 | 9.48 |
| Mar 10, 2016 | 9.45 |
| Mar 9, 2016 | 9.41 |
| Mar 8, 2016 | 9.38 |
| Mar 7, 2016 | 9.36 |
| Mar 4, 2016 | 9.33 |
| Mar 3, 2016 | 9.30 |
| Mar 2, 2016 | 9.27 |
| Mar 1, 2016 | 9.24 |
| Feb 29, 2016 | 9.26 |
| Feb 26, 2016 | 9.27 |
| Feb 25, 2016 | 9.29 |
| Feb 24, 2016 | 9.31 |
| Feb 23, 2016 | 9.35 |
| Feb 22, 2016 | 9.38 |
| Feb 19, 2016 | 9.42 |
| Feb 18, 2016 | 9.46 |
| Feb 17, 2016 | 9.51 |
| Feb 16, 2016 | 9.56 |
| Feb 12, 2016 | 9.61 |
| Feb 11, 2016 | 9.67 |
| Feb 10, 2016 | 9.73 |
| Feb 9, 2016 | 9.77 |
| Feb 8, 2016 | 9.82 |
| Feb 5, 2016 | 9.86 |
| Feb 4, 2016 | 9.88 |
| Feb 3, 2016 | 9.90 |
| Feb 2, 2016 | 9.92 |
| Feb 1, 2016 | 9.94 |
| Jan 29, 2016 | 9.94 |
| Jan 28, 2016 | 9.96 |
| Jan 27, 2016 | 9.98 |
| Jan 26, 2016 | 10.00 |
| Jan 25, 2016 | 10.01 |
| Jan 22, 2016 | 10.03 |
| Jan 21, 2016 | 10.05 |
| Jan 20, 2016 | 10.07 |
| Jan 19, 2016 | 10.10 |
| Jan 15, 2016 | 10.13 |
| Jan 14, 2016 | 10.16 |
| Jan 13, 2016 | 10.18 |
| Jan 12, 2016 | 10.19 |
| Jan 11, 2016 | 10.21 |
| Jan 8, 2016 | 10.23 |
| Jan 7, 2016 | 10.24 |
| Jan 6, 2016 | 10.26 |
| Jan 5, 2016 | 10.26 |
| Jan 4, 2016 | 10.26 |
| Dec 31, 2015 | 10.25 |
| Dec 30, 2015 | 10.25 |
| Dec 29, 2015 | 10.24 |
| Dec 28, 2015 | 10.24 |
| Dec 24, 2015 | 10.25 |
| Dec 23, 2015 | 10.26 |
| Dec 22, 2015 | 10.26 |
| Dec 21, 2015 | 10.27 |
| Dec 18, 2015 | 10.30 |
| Dec 17, 2015 | 10.33 |
| Dec 16, 2015 | 10.35 |
| Dec 15, 2015 | 10.38 |
| Dec 14, 2015 | 10.42 |
| Dec 11, 2015 | 10.45 |
| Dec 10, 2015 | 10.47 |
| Dec 9, 2015 | 10.49 |
| Dec 8, 2015 | 10.51 |
| Dec 7, 2015 | 10.54 |
| Dec 4, 2015 | 10.57 |
| Dec 3, 2015 | 10.58 |
| Dec 2, 2015 | 10.60 |
| Dec 1, 2015 | 10.61 |
| Nov 30, 2015 | 10.62 |
| Nov 27, 2015 | 10.63 |
| Nov 25, 2015 | 10.66 |
| Nov 24, 2015 | 10.69 |
| Nov 23, 2015 | 10.72 |
| Nov 20, 2015 | 10.76 |
| Nov 19, 2015 | 10.81 |
| Nov 18, 2015 | 10.87 |
| Nov 17, 2015 | 10.93 |
| Nov 16, 2015 | 11.00 |
| Nov 13, 2015 | 11.05 |
| Nov 12, 2015 | 11.09 |
| Nov 11, 2015 | 11.16 |
| Nov 10, 2015 | 11.20 |
| Nov 9, 2015 | 11.26 |
| Nov 6, 2015 | 11.31 |
| Nov 5, 2015 | 11.36 |
| Nov 4, 2015 | 11.39 |
| Nov 3, 2015 | 11.43 |
| Nov 2, 2015 | 11.46 |
| Oct 30, 2015 | 11.51 |
| Oct 29, 2015 | 11.57 |
| Oct 28, 2015 | 11.64 |
| Oct 27, 2015 | 11.70 |
| Oct 26, 2015 | 11.78 |
| Oct 23, 2015 | 11.85 |
| Oct 22, 2015 | 11.88 |
| Oct 21, 2015 | 11.92 |
| Oct 20, 2015 | 11.96 |
| Oct 19, 2015 | 12.00 |
| Oct 16, 2015 | 12.04 |
| Oct 15, 2015 | 12.08 |
| Oct 14, 2015 | 12.12 |
| Oct 13, 2015 | 12.16 |
| Oct 12, 2015 | 12.19 |
| Oct 9, 2015 | 12.23 |
| Oct 8, 2015 | 12.26 |
| Oct 7, 2015 | 12.28 |
| Oct 6, 2015 | 12.31 |
| Oct 5, 2015 | 12.34 |
| Oct 2, 2015 | 12.36 |
| Oct 1, 2015 | 12.40 |
| Sep 30, 2015 | 12.45 |
| Sep 29, 2015 | 12.50 |
| Sep 28, 2015 | 12.54 |
| Sep 25, 2015 | 12.58 |
| Sep 24, 2015 | 12.61 |
| Sep 23, 2015 | 12.65 |
| Sep 22, 2015 | 12.71 |
| Sep 21, 2015 | 12.76 |
| Sep 18, 2015 | 12.80 |
| Sep 17, 2015 | 12.85 |
| Sep 16, 2015 | 12.89 |
| Sep 15, 2015 | 12.93 |
| Sep 14, 2015 | 12.98 |
| Sep 11, 2015 | 13.03 |
| Sep 10, 2015 | 13.08 |
| Sep 9, 2015 | 13.13 |
| Sep 8, 2015 | 13.17 |
| Sep 4, 2015 | 13.22 |
| Sep 3, 2015 | 13.28 |
| Sep 2, 2015 | 13.33 |
| Sep 1, 2015 | 13.39 |
| Aug 31, 2015 | 13.44 |
| Aug 28, 2015 | 13.50 |
| Aug 27, 2015 | 13.55 |
| Aug 26, 2015 | 13.61 |
| Aug 25, 2015 | 13.67 |
| Aug 24, 2015 | 13.74 |
| Aug 21, 2015 | 13.80 |
| Aug 20, 2015 | 13.86 |
| Aug 19, 2015 | 13.91 |
| Aug 18, 2015 | 13.95 |
| Aug 17, 2015 | 13.99 |
| Aug 14, 2015 | 14.02 |
| Aug 13, 2015 | 14.06 |
| Aug 12, 2015 | 14.13 |
| Aug 11, 2015 | 14.21 |
| Aug 10, 2015 | 14.27 |
| Aug 7, 2015 | 14.33 |
| Aug 6, 2015 | 14.39 |
| Aug 5, 2015 | 14.45 |
| Aug 4, 2015 | 14.51 |
| Aug 3, 2015 | 14.57 |
| Jul 31, 2015 | 14.62 |
| Jul 30, 2015 | 14.68 |
| Jul 29, 2015 | 14.72 |
| Jul 28, 2015 | 14.77 |
| Jul 27, 2015 | 14.83 |
| Jul 24, 2015 | 14.86 |
| Jul 23, 2015 | 14.88 |
| Jul 22, 2015 | 14.89 |
| Jul 21, 2015 | 14.91 |
| Jul 20, 2015 | 14.92 |
| Jul 17, 2015 | 14.93 |
| Jul 16, 2015 | 14.93 |
| Jul 15, 2015 | 14.94 |
| Jul 14, 2015 | 14.94 |
| Jul 13, 2015 | 14.93 |
| Jul 10, 2015 | 14.93 |
| Jul 9, 2015 | 14.92 |
| Jul 8, 2015 | 14.92 |
| Jul 7, 2015 | 14.92 |
| Jul 6, 2015 | 14.91 |
| Jul 2, 2015 | 14.90 |
| Jul 1, 2015 | 14.89 |
| Jun 30, 2015 | 14.88 |
| Jun 29, 2015 | 14.86 |
| Jun 26, 2015 | 14.85 |
| Jun 25, 2015 | 14.84 |
| Jun 24, 2015 | 14.82 |
| Jun 23, 2015 | 14.80 |
| Jun 22, 2015 | 14.78 |
| Jun 19, 2015 | 14.76 |
| Jun 18, 2015 | 14.73 |
| Jun 17, 2015 | 14.71 |
| Jun 16, 2015 | 14.69 |
| Jun 15, 2015 | 14.67 |
| Jun 12, 2015 | 14.64 |
| Jun 11, 2015 | 14.62 |
| Jun 10, 2015 | 14.58 |
| Jun 9, 2015 | 14.55 |
| Jun 8, 2015 | 14.52 |
| Jun 5, 2015 | 14.49 |
| Jun 4, 2015 | 14.46 |
| Jun 3, 2015 | 14.43 |
| Jun 2, 2015 | 14.39 |
| Jun 1, 2015 | 14.35 |
| May 29, 2015 | 14.32 |
| May 28, 2015 | 14.29 |
| May 27, 2015 | 14.26 |
| May 26, 2015 | 14.23 |
| May 22, 2015 | 14.21 |
| May 21, 2015 | 14.18 |
| May 20, 2015 | 14.16 |
| May 19, 2015 | 14.14 |
| May 18, 2015 | 14.13 |
| May 15, 2015 | 14.11 |
| May 14, 2015 | 14.12 |
| May 13, 2015 | 14.18 |
| May 12, 2015 | 14.25 |
| May 11, 2015 | 14.33 |
| May 8, 2015 | 14.39 |
| May 7, 2015 | 14.45 |
| May 6, 2015 | 14.52 |
| May 5, 2015 | 14.60 |
| May 4, 2015 | 14.68 |
| May 1, 2015 | 14.75 |
| Apr 30, 2015 | 14.83 |
| Apr 29, 2015 | 14.91 |
| Apr 28, 2015 | 14.98 |
| Apr 27, 2015 | 15.06 |
| Apr 24, 2015 | 15.13 |
| Apr 23, 2015 | 15.20 |
| Apr 22, 2015 | 15.26 |
| Apr 21, 2015 | 15.32 |
| Apr 20, 2015 | 15.39 |
| Apr 17, 2015 | 15.46 |
| Apr 16, 2015 | 15.52 |
| Apr 15, 2015 | 15.59 |
| Apr 14, 2015 | 15.65 |
| Apr 13, 2015 | 15.70 |
| Apr 10, 2015 | 15.76 |
| Apr 9, 2015 | 15.81 |
| Apr 8, 2015 | 15.87 |
| Apr 7, 2015 | 15.92 |
| Apr 6, 2015 | 15.98 |
| Apr 2, 2015 | 16.04 |
| Apr 1, 2015 | 16.10 |
| Mar 31, 2015 | 16.16 |
| Mar 30, 2015 | 16.23 |
| Mar 27, 2015 | 16.31 |
| Mar 26, 2015 | 16.38 |
| Mar 25, 2015 | 16.45 |
| Mar 24, 2015 | 16.51 |
| Mar 23, 2015 | 16.58 |
| Mar 20, 2015 | 16.65 |
| Mar 19, 2015 | 16.73 |
| Mar 18, 2015 | 16.81 |
| Mar 17, 2015 | 16.90 |
| Mar 16, 2015 | 16.98 |
| Mar 13, 2015 | 17.07 |
| Mar 12, 2015 | 17.15 |
| Mar 11, 2015 | 17.22 |
| Mar 10, 2015 | 17.30 |
| Mar 9, 2015 | 17.38 |
| Mar 6, 2015 | 17.45 |
| Mar 5, 2015 | 17.52 |
| Mar 4, 2015 | 17.57 |
| Mar 3, 2015 | 17.59 |
| Mar 2, 2015 | 17.60 |
| Feb 27, 2015 | 17.60 |
| Feb 26, 2015 | 17.60 |
| Feb 25, 2015 | 17.61 |
| Feb 24, 2015 | 17.62 |
| Feb 23, 2015 | 17.61 |
| Feb 20, 2015 | 17.62 |
| Feb 19, 2015 | 17.63 |
| Feb 18, 2015 | 17.65 |
| Feb 17, 2015 | 17.67 |
| Feb 13, 2015 | 17.69 |
| Feb 12, 2015 | 17.72 |
| Feb 11, 2015 | 17.74 |
| Feb 10, 2015 | 17.76 |
| Feb 9, 2015 | 17.80 |
| Feb 6, 2015 | 17.84 |
| Feb 5, 2015 | 17.88 |
| Feb 4, 2015 | 17.91 |
| Feb 3, 2015 | 17.95 |
| Feb 2, 2015 | 17.98 |
| Jan 30, 2015 | 18.01 |
| Jan 29, 2015 | 18.05 |
| Jan 28, 2015 | 18.08 |
| Jan 27, 2015 | 18.12 |
| Jan 26, 2015 | 18.15 |
| Jan 23, 2015 | 18.19 |
| Jan 22, 2015 | 18.22 |
| Jan 21, 2015 | 18.25 |
| Jan 20, 2015 | 18.26 |
| Jan 16, 2015 | 18.28 |
| Jan 15, 2015 | 18.28 |
| Jan 14, 2015 | 18.28 |
| Jan 13, 2015 | 18.28 |
| Jan 12, 2015 | 18.27 |
| Jan 9, 2015 | 18.28 |
| Jan 8, 2015 | 18.27 |
| Jan 7, 2015 | 18.26 |
| Jan 6, 2015 | 18.25 |
| Jan 5, 2015 | 18.24 |
| Jan 2, 2015 | 18.22 |
| Dec 31, 2014 | 18.22 |
| Dec 30, 2014 | 18.21 |
| Dec 29, 2014 | 18.20 |
| Dec 26, 2014 | 18.18 |
| Dec 24, 2014 | 18.15 |
| Dec 23, 2014 | 18.12 |
| Dec 22, 2014 | 18.09 |
| Dec 19, 2014 | 18.06 |
| Dec 18, 2014 | 18.04 |
| Dec 17, 2014 | 18.03 |
| Dec 16, 2014 | 18.03 |
| Dec 15, 2014 | 18.05 |
| Dec 12, 2014 | 18.06 |
| Dec 11, 2014 | 18.08 |
| Dec 10, 2014 | 18.09 |
| Dec 9, 2014 | 18.10 |
| Dec 8, 2014 | 18.11 |
| Dec 5, 2014 | 18.11 |
| Dec 4, 2014 | 18.11 |
| Dec 3, 2014 | 18.12 |
| Dec 2, 2014 | 18.11 |
| Dec 1, 2014 | 18.11 |
| Nov 28, 2014 | 18.12 |
| Nov 26, 2014 | 18.13 |
| Nov 25, 2014 | 18.12 |
| Nov 24, 2014 | 18.11 |
| Nov 21, 2014 | 18.11 |
| Nov 20, 2014 | 18.11 |
| Nov 19, 2014 | 18.12 |
| Nov 18, 2014 | 18.13 |
| Nov 17, 2014 | 18.13 |
| Nov 14, 2014 | 18.14 |
| Nov 13, 2014 | 18.16 |
| Nov 12, 2014 | 18.17 |
| Nov 11, 2014 | 18.18 |
| Nov 10, 2014 | 18.20 |
| Nov 7, 2014 | 18.21 |
| Nov 6, 2014 | 18.22 |
| Nov 5, 2014 | 18.24 |
| Nov 4, 2014 | 18.27 |
| Nov 3, 2014 | 18.30 |
| Oct 31, 2014 | 18.34 |
| Oct 30, 2014 | 18.38 |
| Oct 29, 2014 | 18.42 |
| Oct 28, 2014 | 18.47 |
| Oct 27, 2014 | 18.51 |
| Oct 24, 2014 | 18.56 |
| Oct 23, 2014 | 18.60 |
| Oct 22, 2014 | 18.64 |
| Oct 21, 2014 | 18.68 |
| Oct 20, 2014 | 18.71 |
| Oct 17, 2014 | 18.74 |
| Oct 16, 2014 | 18.76 |
| Oct 15, 2014 | 18.79 |
| Oct 14, 2014 | 18.83 |
| Oct 13, 2014 | 18.87 |
| Oct 10, 2014 | 18.91 |
| Oct 9, 2014 | 18.94 |
| Oct 8, 2014 | 18.97 |
| Oct 7, 2014 | 18.99 |
| Oct 6, 2014 | 19.02 |
| Oct 3, 2014 | 19.05 |
| Oct 2, 2014 | 19.07 |
| Oct 1, 2014 | 19.08 |
| Sep 30, 2014 | 19.11 |
| Sep 29, 2014 | 19.13 |
| Sep 26, 2014 | 19.16 |
| Sep 25, 2014 | 19.17 |
| Sep 24, 2014 | 19.20 |
| Sep 23, 2014 | 19.22 |
| Sep 22, 2014 | 19.25 |
| Sep 19, 2014 | 19.27 |
| Sep 18, 2014 | 19.30 |
| Sep 17, 2014 | 19.33 |
| Sep 16, 2014 | 19.37 |
| Sep 15, 2014 | 19.41 |
| Sep 12, 2014 | 19.45 |
| Sep 11, 2014 | 19.49 |
| Sep 10, 2014 | 19.52 |
| Sep 9, 2014 | 19.55 |
| Sep 8, 2014 | 19.58 |
| Sep 5, 2014 | 19.61 |
| Sep 4, 2014 | 19.63 |
| Sep 3, 2014 | 19.66 |
| Sep 2, 2014 | 19.68 |
| Aug 29, 2014 | 19.71 |
| Aug 28, 2014 | 19.73 |
| Aug 27, 2014 | 19.75 |
| Aug 26, 2014 | 19.77 |
| Aug 25, 2014 | 19.78 |
| Aug 22, 2014 | 19.79 |
| Aug 21, 2014 | 19.79 |
| Aug 20, 2014 | 19.79 |
| Aug 19, 2014 | 19.80 |
| Aug 18, 2014 | 19.80 |
| Aug 15, 2014 | 19.81 |
| Aug 14, 2014 | 19.81 |
| Aug 13, 2014 | 19.80 |
| Aug 12, 2014 | 19.80 |
| Aug 11, 2014 | 19.80 |
| Aug 8, 2014 | 19.80 |
| Aug 7, 2014 | 19.82 |
| Aug 6, 2014 | 19.84 |
| Aug 5, 2014 | 19.86 |
| Aug 4, 2014 | 19.87 |
| Aug 1, 2014 | 19.89 |
| Jul 31, 2014 | 19.90 |
| Jul 30, 2014 | 19.92 |
| Jul 29, 2014 | 19.94 |
| Jul 28, 2014 | 19.95 |
| Jul 25, 2014 | 19.96 |
| Jul 24, 2014 | 19.96 |
| Jul 23, 2014 | 19.98 |
| Jul 22, 2014 | 19.99 |
| Jul 21, 2014 | 20.01 |
| Jul 18, 2014 | 20.02 |
| Jul 17, 2014 | 20.02 |
| Jul 16, 2014 | 20.03 |
| Jul 15, 2014 | 20.04 |
| Jul 14, 2014 | 20.05 |
| Jul 11, 2014 | 20.04 |
| Jul 10, 2014 | 20.05 |
| Jul 9, 2014 | 20.05 |
| Jul 8, 2014 | 20.04 |
| Jul 7, 2014 | 20.03 |
| Jul 3, 2014 | 20.02 |
| Jul 2, 2014 | 20.01 |
| Jul 1, 2014 | 20.01 |
| Jun 30, 2014 | 20.01 |
| Jun 27, 2014 | 20.01 |
| Jun 26, 2014 | 20.01 |
| Jun 25, 2014 | 20.01 |
| Jun 24, 2014 | 20.02 |
| Jun 23, 2014 | 20.02 |
| Jun 20, 2014 | 20.02 |
| Jun 19, 2014 | 20.03 |
| Jun 18, 2014 | 20.04 |
| Jun 17, 2014 | 20.05 |
| Jun 16, 2014 | 20.06 |
| Jun 13, 2014 | 20.08 |
| Jun 12, 2014 | 20.09 |
| Jun 11, 2014 | 20.10 |
| Jun 10, 2014 | 20.11 |
| Jun 9, 2014 | 20.10 |
| Jun 6, 2014 | 20.09 |
| Jun 5, 2014 | 20.09 |
| Jun 4, 2014 | 20.09 |
| Jun 3, 2014 | 20.09 |
| Jun 2, 2014 | 20.10 |
| May 30, 2014 | 20.11 |
| May 29, 2014 | 20.10 |
| May 28, 2014 | 20.10 |
| May 27, 2014 | 20.11 |
| May 23, 2014 | 20.11 |
| May 22, 2014 | 20.12 |
| May 21, 2014 | 20.13 |
| May 20, 2014 | 20.14 |
| May 19, 2014 | 20.15 |
| May 16, 2014 | 20.17 |
| May 15, 2014 | 20.18 |
| May 14, 2014 | 20.20 |
| May 13, 2014 | 20.22 |
| May 12, 2014 | 20.22 |
| May 9, 2014 | 20.22 |
| May 8, 2014 | 20.21 |
| May 7, 2014 | 20.22 |
| May 6, 2014 | 20.22 |
| May 5, 2014 | 20.23 |
| May 2, 2014 | 20.23 |
| May 1, 2014 | 20.23 |
| Apr 30, 2014 | 20.23 |
| Apr 29, 2014 | 20.24 |
| Apr 28, 2014 | 20.23 |
| Apr 25, 2014 | 20.23 |
| Apr 24, 2014 | 20.22 |
| Apr 23, 2014 | 20.20 |
| Apr 22, 2014 | 20.18 |
| Apr 21, 2014 | 20.15 |
| Apr 17, 2014 | 20.12 |
| Apr 16, 2014 | 20.09 |
| Apr 15, 2014 | 20.06 |
| Apr 14, 2014 | 20.02 |
| Apr 11, 2014 | 20.00 |
| Apr 10, 2014 | 19.98 |
| Apr 9, 2014 | 19.95 |
| Apr 8, 2014 | 19.92 |
| Apr 7, 2014 | 19.90 |
| Apr 4, 2014 | 19.89 |
| Apr 3, 2014 | 19.88 |
| Apr 2, 2014 | 19.88 |
| Apr 1, 2014 | 19.89 |
| Mar 31, 2014 | 19.89 |
| Mar 28, 2014 | 19.90 |
| Mar 27, 2014 | 19.93 |
| Mar 26, 2014 | 19.95 |
| Mar 25, 2014 | 19.97 |
| Mar 24, 2014 | 20.00 |
| Mar 21, 2014 | 20.02 |
| Mar 20, 2014 | 20.04 |
| Mar 19, 2014 | 20.06 |
| Mar 18, 2014 | 20.08 |
| Mar 17, 2014 | 20.10 |
| Mar 14, 2014 | 20.13 |
| Mar 13, 2014 | 20.15 |
| Mar 12, 2014 | 20.17 |
| Mar 11, 2014 | 20.19 |
| Mar 10, 2014 | 20.21 |
| Mar 7, 2014 | 20.22 |
| Mar 6, 2014 | 20.23 |
| Mar 5, 2014 | 20.23 |
| Mar 4, 2014 | 20.23 |
| Mar 3, 2014 | 20.22 |
| Feb 28, 2014 | 20.21 |
| Feb 27, 2014 | 20.19 |
| Feb 26, 2014 | 20.18 |
| Feb 25, 2014 | 20.17 |
| Feb 24, 2014 | 20.18 |
| Feb 21, 2014 | 20.20 |
| Feb 20, 2014 | 20.23 |
| Feb 19, 2014 | 20.25 |
| Feb 18, 2014 | 20.27 |
| Feb 14, 2014 | 20.29 |
| Feb 13, 2014 | 20.30 |
| Feb 12, 2014 | 20.32 |
| Feb 11, 2014 | 20.34 |
| Feb 10, 2014 | 20.35 |
| Feb 7, 2014 | 20.38 |
| Feb 6, 2014 | 20.39 |
| Feb 5, 2014 | 20.42 |
| Feb 4, 2014 | 20.44 |
| Feb 3, 2014 | 20.46 |
| Jan 31, 2014 | 20.49 |
| Jan 30, 2014 | 20.53 |
| Jan 29, 2014 | 20.56 |
| Jan 28, 2014 | 20.60 |
| Jan 27, 2014 | 20.64 |
| Jan 24, 2014 | 20.68 |
| Jan 23, 2014 | 20.72 |
| Jan 22, 2014 | 20.75 |
| Jan 21, 2014 | 20.79 |
| Jan 17, 2014 | 20.83 |
| Jan 16, 2014 | 20.88 |
| Jan 15, 2014 | 20.94 |
| Jan 14, 2014 | 20.99 |
| Jan 13, 2014 | 21.05 |
| Jan 10, 2014 | 21.10 |
| Jan 9, 2014 | 21.17 |
| Jan 8, 2014 | 21.23 |
| Jan 7, 2014 | 21.28 |
| Jan 6, 2014 | 21.34 |
| Jan 3, 2014 | 21.38 |
| Jan 2, 2014 | 21.42 |
| Dec 31, 2013 | 21.44 |
| Dec 30, 2013 | 21.47 |
| Dec 27, 2013 | 21.50 |
| Dec 26, 2013 | 21.51 |
| Dec 24, 2013 | 21.52 |
| Dec 23, 2013 | 21.53 |
| Dec 20, 2013 | 21.53 |
| Dec 19, 2013 | 21.55 |
| Dec 18, 2013 | 21.56 |
| Dec 17, 2013 | 21.57 |
| Dec 16, 2013 | 21.60 |
| Dec 13, 2013 | 21.62 |
| Dec 12, 2013 | 21.64 |
| Dec 11, 2013 | 21.66 |
| Dec 10, 2013 | 21.66 |
| Dec 9, 2013 | 21.67 |
| Dec 6, 2013 | 21.65 |
| Dec 5, 2013 | 21.63 |
| Dec 4, 2013 | 21.63 |
| Dec 3, 2013 | 21.63 |
| Dec 2, 2013 | 21.64 |
| Nov 29, 2013 | 21.66 |
| Nov 27, 2013 | 21.67 |
| Nov 26, 2013 | 21.69 |
| Nov 25, 2013 | 21.70 |
| Nov 22, 2013 | 21.71 |
| Nov 21, 2013 | 21.71 |
| Nov 20, 2013 | 21.72 |
| Nov 19, 2013 | 21.73 |
| Nov 18, 2013 | 21.74 |
| Nov 15, 2013 | 21.72 |
| Nov 14, 2013 | 21.70 |
| Nov 13, 2013 | 21.67 |
| Nov 12, 2013 | 21.63 |
| Nov 11, 2013 | 21.59 |
| Nov 8, 2013 | 21.56 |
| Nov 7, 2013 | 21.53 |
| Nov 6, 2013 | 21.48 |
| Nov 5, 2013 | 21.44 |
| Nov 4, 2013 | 21.40 |
| Nov 1, 2013 | 21.35 |
| Oct 31, 2013 | 21.27 |
| Oct 30, 2013 | 21.19 |
| Oct 29, 2013 | 21.11 |
| Oct 28, 2013 | 21.02 |
| Oct 25, 2013 | 20.94 |
| Oct 24, 2013 | 20.86 |
| Oct 23, 2013 | 20.79 |
| Oct 22, 2013 | 20.75 |
| Oct 21, 2013 | 20.70 |
| Oct 18, 2013 | 20.66 |
| Oct 17, 2013 | 20.63 |
| Oct 16, 2013 | 20.60 |
| Oct 15, 2013 | 20.59 |
| Oct 14, 2013 | 20.59 |
| Oct 11, 2013 | 20.57 |
| Oct 10, 2013 | 20.57 |
| Oct 9, 2013 | 20.54 |
| Oct 8, 2013 | 20.53 |
| Oct 7, 2013 | 20.52 |
| Oct 4, 2013 | 20.52 |
| Oct 3, 2013 | 20.53 |
| Oct 2, 2013 | 20.52 |
| Oct 1, 2013 | 20.52 |
| Sep 30, 2013 | 20.51 |
| Sep 27, 2013 | 20.50 |
| Sep 26, 2013 | 20.50 |
| Sep 25, 2013 | 20.49 |
| Sep 24, 2013 | 20.49 |
| Sep 23, 2013 | 20.48 |
| Sep 20, 2013 | 20.46 |
| Sep 19, 2013 | 20.44 |
| Sep 18, 2013 | 20.41 |
| Sep 17, 2013 | 20.39 |
| Sep 16, 2013 | 20.36 |
| Sep 13, 2013 | 20.33 |
| Sep 12, 2013 | 20.30 |
| Sep 11, 2013 | 20.26 |
| Sep 10, 2013 | 20.22 |
| Sep 9, 2013 | 20.18 |
| Sep 6, 2013 | 20.15 |
| Sep 5, 2013 | 20.12 |
| Sep 4, 2013 | 20.09 |
| Sep 3, 2013 | 20.06 |
| Aug 30, 2013 | 20.04 |
| Aug 29, 2013 | 20.01 |
| Aug 28, 2013 | 20.00 |
| Aug 27, 2013 | 19.98 |
| Aug 26, 2013 | 19.95 |
| Aug 23, 2013 | 19.91 |
| Aug 22, 2013 | 19.89 |
| Aug 21, 2013 | 19.89 |
| Aug 20, 2013 | 19.90 |
| Aug 19, 2013 | 19.90 |
| Aug 16, 2013 | 19.90 |
| Aug 15, 2013 | 19.90 |
| Aug 14, 2013 | 19.89 |
| Aug 13, 2013 | 19.88 |
| Aug 12, 2013 | 19.87 |
| Aug 9, 2013 | 19.85 |
| Aug 8, 2013 | 19.84 |
| Aug 7, 2013 | 19.81 |
| Aug 6, 2013 | 19.79 |
| Aug 5, 2013 | 19.76 |
| Aug 2, 2013 | 19.72 |
| Aug 1, 2013 | 19.68 |
| Jul 31, 2013 | 19.65 |
| Jul 30, 2013 | 19.62 |
| Jul 29, 2013 | 19.60 |
| Jul 26, 2013 | 19.56 |
| Jul 25, 2013 | 19.53 |
| Jul 24, 2013 | 19.48 |
| Jul 23, 2013 | 19.46 |
| Jul 22, 2013 | 19.44 |
| Jul 19, 2013 | 19.40 |
| Jul 18, 2013 | 19.37 |
| Jul 17, 2013 | 19.33 |
| Jul 16, 2013 | 19.29 |
| Jul 15, 2013 | 19.25 |
| Jul 12, 2013 | 19.21 |
| Jul 11, 2013 | 19.16 |
| Jul 10, 2013 | 19.13 |
| Jul 9, 2013 | 19.09 |
| Jul 8, 2013 | 19.06 |
| Jul 5, 2013 | 19.02 |
| Jul 3, 2013 | 18.97 |
| Jul 2, 2013 | 18.92 |
| Jul 1, 2013 | 18.88 |
| Jun 28, 2013 | 18.83 |
| Jun 27, 2013 | 18.79 |
| Jun 26, 2013 | 18.74 |
| Jun 25, 2013 | 18.71 |
| Jun 24, 2013 | 18.68 |
| Jun 21, 2013 | 18.66 |
| Jun 20, 2013 | 18.63 |
| Jun 19, 2013 | 18.61 |
| Jun 18, 2013 | 18.57 |
| Jun 17, 2013 | 18.52 |
| Jun 14, 2013 | 18.49 |
| Jun 13, 2013 | 18.45 |
| Jun 12, 2013 | 18.40 |
| Jun 11, 2013 | 18.36 |
| Jun 10, 2013 | 18.33 |
| Jun 7, 2013 | 18.30 |
| Jun 6, 2013 | 18.27 |
| Jun 5, 2013 | 18.25 |
| Jun 4, 2013 | 18.22 |
| Jun 3, 2013 | 18.19 |
| May 31, 2013 | 18.15 |
| May 30, 2013 | 18.12 |
| May 29, 2013 | 18.09 |
| May 28, 2013 | 18.07 |
| May 24, 2013 | 18.05 |
| May 23, 2013 | 18.03 |
| May 22, 2013 | 18.00 |
| May 21, 2013 | 17.98 |
| May 20, 2013 | 17.94 |
| May 17, 2013 | 17.90 |
| May 16, 2013 | 17.85 |
| May 15, 2013 | 17.81 |
| May 14, 2013 | 17.77 |
| May 13, 2013 | 17.73 |
| May 10, 2013 | 17.69 |
| May 9, 2013 | 17.63 |
| May 8, 2013 | 17.59 |
| May 7, 2013 | 17.55 |
| May 6, 2013 | 17.50 |
| May 3, 2013 | 17.48 |
| May 2, 2013 | 17.44 |
| May 1, 2013 | 17.41 |
| Apr 30, 2013 | 17.39 |
| Apr 29, 2013 | 17.36 |
| Apr 26, 2013 | 17.33 |
| Apr 25, 2013 | 17.30 |
| Apr 24, 2013 | 17.29 |
| Apr 23, 2013 | 17.29 |
| Apr 22, 2013 | 17.29 |
| Apr 19, 2013 | 17.29 |
| Apr 18, 2013 | 17.30 |
| Apr 17, 2013 | 17.31 |
| Apr 16, 2013 | 17.30 |
| Apr 15, 2013 | 17.30 |
| Apr 12, 2013 | 17.30 |
| Apr 11, 2013 | 17.29 |
| Apr 10, 2013 | 17.28 |
| Apr 9, 2013 | 17.26 |
| Apr 8, 2013 | 17.25 |
| Apr 5, 2013 | 17.24 |
| Apr 4, 2013 | 17.23 |
| Apr 3, 2013 | 17.23 |
| Apr 2, 2013 | 17.22 |
| Apr 1, 2013 | 17.21 |
| Mar 28, 2013 | 17.19 |
| Mar 27, 2013 | 17.17 |
| Mar 26, 2013 | 17.14 |
| Mar 25, 2013 | 17.11 |
| Mar 22, 2013 | 17.08 |
| Mar 21, 2013 | 17.05 |
| Mar 20, 2013 | 17.02 |
| Mar 19, 2013 | 16.98 |
| Mar 18, 2013 | 16.95 |
| Mar 15, 2013 | 16.91 |
| Mar 14, 2013 | 16.86 |
| Mar 13, 2013 | 16.82 |
| Mar 12, 2013 | 16.77 |
| Mar 11, 2013 | 16.73 |
| Mar 8, 2013 | 16.70 |
| Mar 7, 2013 | 16.68 |
| Mar 6, 2013 | 16.66 |
| Mar 5, 2013 | 16.67 |
| Mar 4, 2013 | 16.67 |
| Mar 1, 2013 | 16.68 |
| Feb 28, 2013 | 16.68 |
| Feb 27, 2013 | 16.68 |
| Feb 26, 2013 | 16.68 |
| Feb 25, 2013 | 16.69 |
| Feb 22, 2013 | 16.70 |
| Feb 21, 2013 | 16.70 |
| Feb 20, 2013 | 16.71 |
| Feb 19, 2013 | 16.71 |
| Feb 15, 2013 | 16.71 |
| Feb 14, 2013 | 16.72 |
| Feb 13, 2013 | 16.72 |
| Feb 12, 2013 | 16.72 |
| Feb 11, 2013 | 16.72 |
| Feb 8, 2013 | 16.71 |
| Feb 7, 2013 | 16.70 |
| Feb 6, 2013 | 16.69 |
| Feb 5, 2013 | 16.68 |
| Feb 4, 2013 | 16.66 |
| Feb 1, 2013 | 16.65 |
| Jan 31, 2013 | 16.63 |
| Jan 30, 2013 | 16.61 |
| Jan 29, 2013 | 16.58 |
| Jan 28, 2013 | 16.54 |
| Jan 25, 2013 | 16.51 |
| Jan 24, 2013 | 16.48 |
| Jan 23, 2013 | 16.46 |
| Jan 22, 2013 | 16.43 |
| Jan 18, 2013 | 16.39 |
| Jan 17, 2013 | 16.37 |
| Jan 16, 2013 | 16.35 |
| Jan 15, 2013 | 16.34 |
| Jan 14, 2013 | 16.33 |
| Jan 11, 2013 | 16.32 |
| Jan 10, 2013 | 16.32 |
| Jan 9, 2013 | 16.32 |
| Jan 8, 2013 | 16.32 |
| Jan 7, 2013 | 16.33 |
| Jan 4, 2013 | 16.34 |
| Jan 3, 2013 | 16.35 |
| Jan 2, 2013 | 16.37 |
| Dec 31, 2012 | 16.39 |
| Dec 28, 2012 | 16.41 |
| Dec 27, 2012 | 16.45 |
| Dec 26, 2012 | 16.48 |
| Dec 24, 2012 | 16.50 |
| Dec 21, 2012 | 16.53 |
| Dec 20, 2012 | 16.56 |
| Dec 19, 2012 | 16.58 |
| Dec 18, 2012 | 16.60 |
| Dec 17, 2012 | 16.63 |
| Dec 14, 2012 | 16.65 |
| Dec 13, 2012 | 16.68 |
| Dec 12, 2012 | 16.72 |
| Dec 11, 2012 | 16.75 |
| Dec 10, 2012 | 16.77 |
| Dec 7, 2012 | 16.80 |
| Dec 6, 2012 | 16.83 |
| Dec 5, 2012 | 16.85 |
| Dec 4, 2012 | 16.87 |
| Dec 3, 2012 | 16.88 |
| Nov 30, 2012 | 16.90 |
| Nov 29, 2012 | 16.92 |
| Nov 28, 2012 | 16.93 |
| Nov 27, 2012 | 16.96 |
| Nov 26, 2012 | 16.97 |
| Nov 23, 2012 | 16.99 |
| Nov 21, 2012 | 17.01 |
| Nov 20, 2012 | 17.04 |
| Nov 19, 2012 | 17.06 |
| Nov 16, 2012 | 17.08 |
| Nov 15, 2012 | 17.11 |
| Nov 14, 2012 | 17.14 |
| Nov 13, 2012 | 17.17 |
| Nov 12, 2012 | 17.19 |
| Nov 9, 2012 | 17.22 |
| Nov 8, 2012 | 17.23 |
| Nov 7, 2012 | 17.26 |
| Nov 6, 2012 | 17.29 |
| Nov 5, 2012 | 17.31 |
| Nov 2, 2012 | 17.32 |
| Nov 1, 2012 | 17.34 |
| Oct 31, 2012 | 17.35 |
| Oct 26, 2012 | 17.36 |
| Oct 25, 2012 | 17.37 |
| Oct 24, 2012 | 17.38 |
| Oct 23, 2012 | 17.39 |
| Oct 22, 2012 | 17.39 |
| Oct 19, 2012 | 17.39 |
| Oct 18, 2012 | 17.39 |
| Oct 17, 2012 | 17.37 |
| Oct 16, 2012 | 17.35 |
| Oct 15, 2012 | 17.34 |
| Oct 12, 2012 | 17.33 |
| Oct 11, 2012 | 17.32 |
| Oct 10, 2012 | 17.31 |
| Oct 9, 2012 | 17.31 |
| Oct 8, 2012 | 17.29 |
| Oct 5, 2012 | 17.26 |
| Oct 4, 2012 | 17.22 |
| Oct 3, 2012 | 17.18 |
| Oct 2, 2012 | 17.14 |
| Oct 1, 2012 | 17.10 |
| Sep 28, 2012 | 17.07 |
| Sep 27, 2012 | 17.04 |
| Sep 26, 2012 | 17.00 |
| Sep 25, 2012 | 16.96 |
| Sep 24, 2012 | 16.92 |
| Sep 21, 2012 | 16.89 |
| Sep 20, 2012 | 16.85 |
| Sep 19, 2012 | 16.83 |
| Sep 18, 2012 | 16.79 |
| Sep 17, 2012 | 16.76 |
| Sep 14, 2012 | 16.74 |
| Sep 13, 2012 | 16.72 |
| Sep 12, 2012 | 16.71 |
| Sep 11, 2012 | 16.70 |
| Sep 10, 2012 | 16.68 |
| Sep 7, 2012 | 16.65 |
| Sep 6, 2012 | 16.62 |
| Sep 5, 2012 | 16.60 |
| Sep 4, 2012 | 16.56 |
| Aug 31, 2012 | 16.53 |
| Aug 30, 2012 | 16.50 |
| Aug 29, 2012 | 16.48 |
| Aug 28, 2012 | 16.44 |
| Aug 27, 2012 | 16.40 |
| Aug 24, 2012 | 16.36 |
| Aug 23, 2012 | 16.32 |
| Aug 22, 2012 | 16.27 |
| Aug 21, 2012 | 16.22 |
| Aug 20, 2012 | 16.16 |
| Aug 17, 2012 | 16.10 |
| Aug 16, 2012 | 16.04 |
| Aug 15, 2012 | 15.98 |
| Aug 14, 2012 | 15.92 |
| Aug 13, 2012 | 15.86 |
| Aug 10, 2012 | 15.80 |
| Aug 9, 2012 | 15.75 |
| Aug 8, 2012 | 15.70 |
| Aug 7, 2012 | 15.65 |
| Aug 6, 2012 | 15.60 |
| Aug 3, 2012 | 15.55 |
| Aug 2, 2012 | 15.50 |
| Aug 1, 2012 | 15.46 |
| Jul 31, 2012 | 15.43 |
| Jul 30, 2012 | 15.38 |
| Jul 27, 2012 | 15.33 |
| Jul 26, 2012 | 15.29 |
| Jul 25, 2012 | 15.26 |
| Jul 24, 2012 | 15.24 |
| Jul 23, 2012 | 15.22 |
| Jul 20, 2012 | 15.21 |
| Jul 19, 2012 | 15.20 |
| Jul 18, 2012 | 15.18 |
| Jul 17, 2012 | 15.17 |
| Jul 16, 2012 | 15.16 |
| Jul 13, 2012 | 15.16 |
| Jul 12, 2012 | 15.16 |
| Jul 11, 2012 | 15.16 |
| Jul 10, 2012 | 15.17 |
| Jul 9, 2012 | 15.18 |
| Jul 6, 2012 | 15.18 |
| Jul 5, 2012 | 15.18 |
| Jul 3, 2012 | 15.16 |
| Jul 2, 2012 | 15.14 |
| Jun 29, 2012 | 15.14 |
| Jun 28, 2012 | 15.13 |
| Jun 27, 2012 | 15.14 |
| Jun 26, 2012 | 15.15 |
| Jun 25, 2012 | 15.16 |
| Jun 22, 2012 | 15.17 |
| Jun 21, 2012 | 15.19 |
| Jun 20, 2012 | 15.22 |
| Jun 19, 2012 | 15.25 |
| Jun 18, 2012 | 15.29 |
| Jun 15, 2012 | 15.34 |
| Jun 14, 2012 | 15.40 |
| Jun 13, 2012 | 15.46 |
| Jun 12, 2012 | 15.53 |
| Jun 11, 2012 | 15.59 |
| Jun 8, 2012 | 15.66 |
| Jun 7, 2012 | 15.73 |
| Jun 6, 2012 | 15.80 |
| Jun 5, 2012 | 15.87 |
| Jun 4, 2012 | 15.95 |
| Jun 1, 2012 | 16.02 |
| May 31, 2012 | 16.09 |
| May 30, 2012 | 16.17 |
| May 29, 2012 | 16.24 |
| May 25, 2012 | 16.30 |
| May 24, 2012 | 16.37 |
| May 23, 2012 | 16.43 |
| May 22, 2012 | 16.51 |
| May 21, 2012 | 16.57 |
| May 18, 2012 | 16.62 |
| May 17, 2012 | 16.68 |
| May 16, 2012 | 16.73 |
| May 15, 2012 | 16.77 |
| May 14, 2012 | 16.81 |
| May 11, 2012 | 16.85 |
| May 10, 2012 | 16.89 |
| May 9, 2012 | 16.89 |
| May 8, 2012 | 16.90 |
| May 7, 2012 | 16.90 |
| May 4, 2012 | 16.91 |
| May 3, 2012 | 16.92 |
| May 2, 2012 | 16.92 |
| May 1, 2012 | 16.90 |
| Apr 30, 2012 | 16.89 |
| Apr 27, 2012 | 16.88 |
| Apr 26, 2012 | 16.86 |
| Apr 25, 2012 | 16.85 |
| Apr 24, 2012 | 16.84 |
| Apr 23, 2012 | 16.84 |
| Apr 20, 2012 | 16.84 |
| Apr 19, 2012 | 16.83 |
| Apr 18, 2012 | 16.83 |
| Apr 17, 2012 | 16.82 |
| Apr 16, 2012 | 16.81 |
| Apr 13, 2012 | 16.80 |
| Apr 12, 2012 | 16.79 |
| Apr 11, 2012 | 16.76 |
| Apr 10, 2012 | 16.74 |
| Apr 9, 2012 | 16.70 |
| Apr 5, 2012 | 16.66 |
| Apr 4, 2012 | 16.60 |
| Apr 3, 2012 | 16.54 |
| Apr 2, 2012 | 16.47 |
| Mar 30, 2012 | 16.40 |
| Mar 29, 2012 | 16.34 |
| Mar 28, 2012 | 16.27 |
| Mar 27, 2012 | 16.19 |
| Mar 26, 2012 | 16.11 |
| Mar 23, 2012 | 16.03 |
| Mar 22, 2012 | 15.95 |
| Mar 21, 2012 | 15.88 |
| Mar 20, 2012 | 15.79 |
| Mar 19, 2012 | 15.71 |
| Mar 16, 2012 | 15.62 |
| Mar 15, 2012 | 15.53 |
| Mar 14, 2012 | 15.45 |
| Mar 13, 2012 | 15.36 |
| Mar 12, 2012 | 15.27 |
| Mar 9, 2012 | 15.18 |
| Mar 8, 2012 | 15.10 |
| Mar 7, 2012 | 15.03 |
| Mar 6, 2012 | 14.95 |
| Mar 5, 2012 | 14.89 |
| Mar 2, 2012 | 14.81 |
| Mar 1, 2012 | 14.71 |
| Feb 29, 2012 | 14.62 |
| Feb 28, 2012 | 14.55 |
| Feb 27, 2012 | 14.46 |
| Feb 24, 2012 | 14.38 |
| Feb 23, 2012 | 14.32 |
| Feb 22, 2012 | 14.27 |
| Feb 21, 2012 | 14.23 |
| Feb 17, 2012 | 14.19 |
| Feb 16, 2012 | 14.15 |
| Feb 15, 2012 | 14.12 |
| Feb 14, 2012 | 14.09 |
| Feb 13, 2012 | 14.06 |
| Feb 10, 2012 | 14.02 |
| Feb 9, 2012 | 13.97 |
| Feb 8, 2012 | 13.92 |
| Feb 7, 2012 | 13.85 |
| Feb 6, 2012 | 13.80 |
| Feb 3, 2012 | 13.75 |
| Feb 2, 2012 | 13.70 |
| Feb 1, 2012 | 13.67 |
| Jan 31, 2012 | 13.64 |
| Jan 30, 2012 | 13.61 |
| Jan 27, 2012 | 13.60 |
| Jan 26, 2012 | 13.58 |
| Jan 25, 2012 | 13.55 |
| Jan 24, 2012 | 13.52 |
| Jan 23, 2012 | 13.51 |
| Jan 20, 2012 | 13.51 |
| Jan 19, 2012 | 13.52 |
| Jan 18, 2012 | 13.52 |
| Jan 17, 2012 | 13.52 |
| Jan 13, 2012 | 13.53 |
| Jan 12, 2012 | 13.53 |
| Jan 11, 2012 | 13.53 |
| Jan 10, 2012 | 13.54 |
| Jan 9, 2012 | 13.56 |
| Jan 6, 2012 | 13.57 |
| Jan 5, 2012 | 13.57 |
| Jan 4, 2012 | 13.58 |
| Jan 3, 2012 | 13.58 |
| Dec 30, 2011 | 13.57 |
| Dec 29, 2011 | 13.56 |
| Dec 28, 2011 | 13.55 |
| Dec 27, 2011 | 13.55 |
| Dec 23, 2011 | 13.55 |
| Dec 22, 2011 | 13.54 |
| Dec 21, 2011 | 13.53 |
| Dec 20, 2011 | 13.53 |
| Dec 19, 2011 | 13.53 |
| Dec 16, 2011 | 13.53 |
| Dec 15, 2011 | 13.54 |
| Dec 14, 2011 | 13.54 |
| Dec 13, 2011 | 13.53 |
| Dec 12, 2011 | 13.52 |
| Dec 9, 2011 | 13.50 |
| Dec 8, 2011 | 13.48 |
| Dec 7, 2011 | 13.47 |
| Dec 6, 2011 | 13.46 |
| Dec 5, 2011 | 13.44 |
| Dec 2, 2011 | 13.42 |
| Dec 1, 2011 | 13.39 |
| Nov 30, 2011 | 13.39 |
| Nov 29, 2011 | 13.40 |
| Nov 28, 2011 | 13.45 |
| Nov 25, 2011 | 13.49 |
| Nov 23, 2011 | 13.55 |
| Nov 22, 2011 | 13.60 |
| Nov 21, 2011 | 13.65 |
| Nov 18, 2011 | 13.67 |
| Nov 17, 2011 | 13.71 |
| Nov 16, 2011 | 13.75 |
| Nov 15, 2011 | 13.80 |
| Nov 14, 2011 | 13.83 |
| Nov 11, 2011 | 13.87 |
| Nov 10, 2011 | 13.93 |
| Nov 9, 2011 | 14.01 |
| Nov 8, 2011 | 14.07 |
| Nov 7, 2011 | 14.11 |
| Nov 4, 2011 | 14.13 |
| Nov 3, 2011 | 14.15 |
| Nov 2, 2011 | 14.18 |
| Nov 1, 2011 | 14.20 |
| Oct 31, 2011 | 14.22 |
| Oct 28, 2011 | 14.22 |
| Oct 27, 2011 | 14.23 |
| Oct 26, 2011 | 14.26 |
| Oct 25, 2011 | 14.29 |
| Oct 24, 2011 | 14.34 |
| Oct 21, 2011 | 14.37 |
| Oct 20, 2011 | 14.42 |
| Oct 19, 2011 | 14.44 |
| Oct 18, 2011 | 14.48 |
| Oct 17, 2011 | 14.50 |
| Oct 14, 2011 | 14.55 |
| Oct 13, 2011 | 14.59 |
| Oct 12, 2011 | 14.67 |
| Oct 11, 2011 | 14.74 |
| Oct 10, 2011 | 14.82 |
| Oct 7, 2011 | 14.90 |
| Oct 6, 2011 | 14.99 |
| Oct 5, 2011 | 15.07 |
| Oct 4, 2011 | 15.18 |
| Oct 3, 2011 | 15.31 |
| Sep 30, 2011 | 15.44 |
| Sep 29, 2011 | 15.56 |
| Sep 28, 2011 | 15.66 |
| Sep 27, 2011 | 15.76 |
| Sep 26, 2011 | 15.83 |
| Sep 23, 2011 | 15.92 |
| Sep 22, 2011 | 16.00 |
| Sep 21, 2011 | 16.10 |
| Sep 20, 2011 | 16.17 |
| Sep 19, 2011 | 16.22 |
| Sep 16, 2011 | 16.25 |
| Sep 15, 2011 | 16.28 |
| Sep 14, 2011 | 16.31 |
| Sep 13, 2011 | 16.33 |
| Sep 12, 2011 | 16.35 |
| Sep 9, 2011 | 16.41 |
| Sep 8, 2011 | 16.46 |
| Sep 7, 2011 | 16.50 |
| Sep 6, 2011 | 16.52 |
| Sep 2, 2011 | 16.56 |
| Sep 1, 2011 | 16.59 |
| Aug 31, 2011 | 16.61 |
| Aug 30, 2011 | 16.63 |
| Aug 29, 2011 | 16.63 |
| Aug 26, 2011 | 16.65 |
| Aug 25, 2011 | 16.69 |
| Aug 24, 2011 | 16.76 |
| Aug 23, 2011 | 16.82 |
| Aug 22, 2011 | 16.88 |
| Aug 19, 2011 | 16.96 |
| Aug 18, 2011 | 17.03 |
| Aug 17, 2011 | 17.09 |
| Aug 16, 2011 | 17.13 |
| Aug 15, 2011 | 17.18 |
| Aug 12, 2011 | 17.23 |
| Aug 11, 2011 | 17.31 |
| Aug 10, 2011 | 17.37 |
| Aug 9, 2011 | 17.47 |
| Aug 8, 2011 | 17.55 |
| Aug 5, 2011 | 17.64 |
| Aug 4, 2011 | 17.69 |
| Aug 3, 2011 | 17.74 |
| Aug 2, 2011 | 17.76 |
| Aug 1, 2011 | 17.79 |
| Jul 29, 2011 | 17.80 |
| Jul 28, 2011 | 17.82 |
| Jul 27, 2011 | 17.82 |
| Jul 26, 2011 | 17.83 |
| Jul 25, 2011 | 17.82 |
| Jul 22, 2011 | 17.77 |
| Jul 21, 2011 | 17.72 |
| Jul 20, 2011 | 17.66 |
| Jul 19, 2011 | 17.62 |
| Jul 18, 2011 | 17.56 |
| Jul 15, 2011 | 17.52 |
| Jul 14, 2011 | 17.47 |
| Jul 13, 2011 | 17.43 |
| Jul 12, 2011 | 17.39 |
| Jul 11, 2011 | 17.36 |
| Jul 8, 2011 | 17.34 |
| Jul 7, 2011 | 17.31 |
| Jul 6, 2011 | 17.28 |
| Jul 5, 2011 | 17.25 |
| Jul 1, 2011 | 17.21 |
| Jun 30, 2011 | 17.18 |
| Jun 29, 2011 | 17.14 |
| Jun 28, 2011 | 17.07 |
| Jun 27, 2011 | 17.01 |
| Jun 24, 2011 | 16.97 |
| Jun 23, 2011 | 16.92 |
| Jun 22, 2011 | 16.87 |
| Jun 21, 2011 | 16.82 |
| Jun 20, 2011 | 16.77 |
| Jun 17, 2011 | 16.74 |
| Jun 16, 2011 | 16.71 |
| Jun 15, 2011 | 16.69 |
| Jun 14, 2011 | 16.63 |
| Jun 13, 2011 | 16.58 |
| Jun 10, 2011 | 16.52 |
| Jun 9, 2011 | 16.46 |
| Jun 8, 2011 | 16.40 |
| Jun 7, 2011 | 16.33 |
| Jun 6, 2011 | 16.27 |
| Jun 3, 2011 | 16.20 |
| Jun 2, 2011 | 16.12 |
| Jun 1, 2011 | 16.03 |
| May 31, 2011 | 15.94 |
| May 27, 2011 | 15.83 |
| May 26, 2011 | 15.73 |
| May 25, 2011 | 15.63 |
| May 24, 2011 | 15.54 |
| May 23, 2011 | 15.47 |
| May 20, 2011 | 15.39 |
| May 19, 2011 | 15.31 |
| May 18, 2011 | 15.25 |
| May 17, 2011 | 15.19 |
| May 16, 2011 | 15.13 |
| May 13, 2011 | 15.08 |
| May 12, 2011 | 15.02 |
| May 11, 2011 | 14.98 |
| May 10, 2011 | 14.94 |
| May 9, 2011 | 14.90 |
| May 6, 2011 | 14.87 |
| May 5, 2011 | 14.85 |
| May 4, 2011 | 14.83 |
| May 3, 2011 | 14.81 |
| May 2, 2011 | 14.80 |
| Apr 29, 2011 | 14.78 |
| Apr 28, 2011 | 14.75 |
| Apr 27, 2011 | 14.73 |
| Apr 26, 2011 | 14.71 |
| Apr 25, 2011 | 14.69 |
| Apr 21, 2011 | 14.68 |
| Apr 20, 2011 | 14.66 |
| Apr 19, 2011 | 14.64 |
| Apr 18, 2011 | 14.62 |
| Apr 15, 2011 | 14.60 |
| Apr 14, 2011 | 14.57 |
| Apr 13, 2011 | 14.53 |
| Apr 12, 2011 | 14.50 |
| Apr 11, 2011 | 14.47 |
| Apr 8, 2011 | 14.44 |
| Apr 7, 2011 | 14.39 |
| Apr 6, 2011 | 14.34 |
| Apr 5, 2011 | 14.28 |
| Apr 4, 2011 | 14.21 |
| Apr 1, 2011 | 14.17 |
| Mar 31, 2011 | 14.11 |
| Mar 30, 2011 | 14.05 |
| Mar 29, 2011 | 14.00 |
| Mar 28, 2011 | 13.96 |
| Mar 25, 2011 | 13.93 |
| Mar 24, 2011 | 13.89 |
| Mar 23, 2011 | 13.86 |
| Mar 22, 2011 | 13.82 |
| Mar 21, 2011 | 13.78 |
| Mar 18, 2011 | 13.74 |
| Mar 17, 2011 | 13.72 |
| Mar 16, 2011 | 13.69 |
| Mar 15, 2011 | 13.69 |
| Mar 14, 2011 | 13.68 |
| Mar 11, 2011 | 13.67 |
| Mar 10, 2011 | 13.66 |
| Mar 9, 2011 | 13.66 |
| Mar 8, 2011 | 13.64 |
| Mar 7, 2011 | 13.62 |
| Mar 4, 2011 | 13.60 |
| Mar 3, 2011 | 13.57 |
| Mar 2, 2011 | 13.55 |
| Mar 1, 2011 | 13.53 |
| Feb 28, 2011 | 13.52 |
| Feb 25, 2011 | 13.50 |
| Feb 24, 2011 | 13.48 |
| Feb 23, 2011 | 13.46 |
| Feb 22, 2011 | 13.45 |
| Feb 18, 2011 | 13.43 |
| Feb 17, 2011 | 13.39 |
| Feb 16, 2011 | 13.36 |
| Feb 15, 2011 | 13.31 |
| Feb 14, 2011 | 13.27 |
| Feb 11, 2011 | 13.22 |
| Feb 10, 2011 | 13.16 |
| Feb 9, 2011 | 13.10 |
| Feb 8, 2011 | 13.05 |
| Feb 7, 2011 | 13.00 |
| Feb 4, 2011 | 12.95 |
| Feb 3, 2011 | 12.90 |
| Feb 2, 2011 | 12.87 |
| Feb 1, 2011 | 12.83 |
| Jan 31, 2011 | 12.79 |
| Jan 28, 2011 | 12.76 |
| Jan 27, 2011 | 12.72 |
| Jan 26, 2011 | 12.71 |
| Jan 25, 2011 | 12.69 |
| Jan 24, 2011 | 12.69 |
| Jan 21, 2011 | 12.67 |
| Jan 20, 2011 | 12.63 |
| Jan 19, 2011 | 12.58 |
| Jan 18, 2011 | 12.54 |
| Jan 14, 2011 | 12.49 |
| Jan 13, 2011 | 12.44 |
| Jan 12, 2011 | 12.38 |
| Jan 11, 2011 | 12.33 |
| Jan 10, 2011 | 12.27 |
| Jan 7, 2011 | 12.22 |
| Jan 6, 2011 | 12.17 |
| Jan 5, 2011 | 12.12 |
| Jan 4, 2011 | 12.06 |
| Jan 3, 2011 | 12.02 |
| Dec 31, 2010 | 11.95 |
| Dec 30, 2010 | 11.88 |
| Dec 29, 2010 | 11.81 |
| Dec 28, 2010 | 11.74 |
| Dec 27, 2010 | 11.67 |
| Dec 23, 2010 | 11.60 |
| Dec 22, 2010 | 11.53 |
| Dec 21, 2010 | 11.45 |
| Dec 20, 2010 | 11.38 |
| Dec 17, 2010 | 11.30 |
| Dec 16, 2010 | 11.22 |
| Dec 15, 2010 | 11.13 |
| Dec 14, 2010 | 11.05 |
| Dec 13, 2010 | 10.95 |
| Dec 10, 2010 | 10.85 |
| Dec 9, 2010 | 10.76 |
| Dec 8, 2010 | 10.68 |
| Dec 7, 2010 | 10.59 |
| Dec 6, 2010 | 10.50 |
| Dec 3, 2010 | 10.42 |
| Dec 2, 2010 | 10.33 |
| Dec 1, 2010 | 10.25 |
| Nov 30, 2010 | 10.18 |
| Nov 29, 2010 | 10.12 |
| Nov 26, 2010 | 10.05 |
| Nov 24, 2010 | 9.97 |
| Nov 23, 2010 | 9.89 |
| Nov 22, 2010 | 9.83 |
| Nov 19, 2010 | 9.76 |
| Nov 18, 2010 | 9.68 |
| Nov 17, 2010 | 9.60 |
| Nov 16, 2010 | 9.52 |
| Nov 15, 2010 | 9.43 |
| Nov 12, 2010 | 9.35 |
| Nov 11, 2010 | 9.27 |
| Nov 10, 2010 | 9.17 |
| Nov 9, 2010 | 9.08 |
| Nov 8, 2010 | 9.00 |
| Nov 5, 2010 | 8.95 |
| Nov 4, 2010 | 8.89 |
| Nov 3, 2010 | 8.83 |
| Nov 2, 2010 | 8.78 |
| Nov 1, 2010 | 8.73 |
| Oct 29, 2010 | 8.68 |
| Oct 28, 2010 | 8.64 |
| Oct 27, 2010 | 8.59 |
| Oct 26, 2010 | 8.55 |
| Oct 25, 2010 | 8.50 |
| Oct 22, 2010 | 8.45 |
| Oct 21, 2010 | 8.41 |
| Oct 20, 2010 | 8.37 |
| Oct 19, 2010 | 8.34 |
| Oct 18, 2010 | 8.31 |
| Oct 15, 2010 | 8.27 |
| Oct 14, 2010 | 8.23 |
| Oct 13, 2010 | 8.20 |
| Oct 12, 2010 | 8.16 |
| Oct 11, 2010 | 8.13 |
| Oct 8, 2010 | 8.09 |
| Oct 7, 2010 | 8.07 |
| Oct 6, 2010 | 8.06 |
| Oct 5, 2010 | 8.05 |
| Oct 4, 2010 | 8.04 |
| Oct 1, 2010 | 8.03 |
| Sep 30, 2010 | 8.02 |
| Sep 29, 2010 | 8.00 |
| Sep 28, 2010 | 7.98 |
| Sep 27, 2010 | 7.96 |
| Sep 24, 2010 | 7.94 |
| Sep 23, 2010 | 7.92 |
| Sep 22, 2010 | 7.91 |
| Sep 21, 2010 | 7.90 |
| Sep 20, 2010 | 7.88 |
| Sep 17, 2010 | 7.86 |
| Sep 16, 2010 | 7.85 |
| Sep 15, 2010 | 7.83 |
| Sep 14, 2010 | 7.81 |
| Sep 13, 2010 | 7.79 |
| Sep 10, 2010 | 7.78 |
| Sep 9, 2010 | 7.77 |
| Sep 8, 2010 | 7.76 |
| Sep 7, 2010 | 7.76 |
| Sep 3, 2010 | 7.76 |
| Sep 2, 2010 | 7.75 |
| Sep 1, 2010 | 7.75 |
| Aug 31, 2010 | 7.74 |
| Aug 30, 2010 | 7.75 |
| Aug 27, 2010 | 7.76 |
| Aug 26, 2010 | 7.76 |
| Aug 25, 2010 | 7.77 |
| Aug 24, 2010 | 7.78 |
| Aug 23, 2010 | 7.79 |
| Aug 20, 2010 | 7.79 |
| Aug 19, 2010 | 7.79 |
| Aug 18, 2010 | 7.78 |
| Aug 17, 2010 | 7.78 |
| Aug 16, 2010 | 7.77 |
| Aug 13, 2010 | 7.77 |
| Aug 12, 2010 | 7.79 |
| Aug 11, 2010 | 7.79 |
| Aug 10, 2010 | 7.79 |
| Aug 9, 2010 | 7.78 |
| Aug 6, 2010 | 7.78 |
| Aug 5, 2010 | 7.78 |
| Aug 4, 2010 | 7.77 |
| Aug 3, 2010 | 7.76 |
| Aug 2, 2010 | 7.75 |
| Jul 30, 2010 | 7.75 |
| Jul 29, 2010 | 7.75 |
| Jul 28, 2010 | 7.76 |
| Jul 27, 2010 | 7.78 |
| Jul 26, 2010 | 7.79 |
| Jul 23, 2010 | 7.82 |
| Jul 22, 2010 | 7.85 |
| Jul 21, 2010 | 7.88 |
| Jul 20, 2010 | 7.91 |
| Jul 19, 2010 | 7.92 |
| Jul 16, 2010 | 7.95 |
| Jul 15, 2010 | 7.99 |
| Jul 14, 2010 | 8.02 |
| Jul 13, 2010 | 8.05 |
| Jul 12, 2010 | 8.09 |
| Jul 9, 2010 | 8.13 |
| Jul 8, 2010 | 8.17 |
| Jul 7, 2010 | 8.20 |
| Jul 6, 2010 | 8.24 |
| Jul 2, 2010 | 8.29 |
| Jul 1, 2010 | 8.34 |
| Jun 30, 2010 | 8.38 |
| Jun 29, 2010 | 8.42 |
| Jun 28, 2010 | 8.46 |
| Jun 25, 2010 | 8.50 |
| Jun 24, 2010 | 8.54 |
| Jun 23, 2010 | 8.58 |
| Jun 22, 2010 | 8.61 |
| Jun 21, 2010 | 8.64 |
| Jun 18, 2010 | 8.66 |
| Jun 17, 2010 | 8.68 |
| Jun 16, 2010 | 8.71 |
| Jun 15, 2010 | 8.73 |
| Jun 14, 2010 | 8.75 |
| Jun 11, 2010 | 8.77 |
| Jun 10, 2010 | 8.79 |
| Jun 9, 2010 | 8.82 |
| Jun 8, 2010 | 8.85 |
| Jun 7, 2010 | 8.89 |
| Jun 4, 2010 | 8.91 |
| Jun 3, 2010 | 8.94 |
| Jun 2, 2010 | 8.95 |
| Jun 1, 2010 | 8.97 |
| May 28, 2010 | 8.98 |
| May 27, 2010 | 9.00 |
| May 26, 2010 | 9.02 |
| May 25, 2010 | 9.04 |
| May 24, 2010 | 9.06 |
| May 21, 2010 | 9.07 |
| May 20, 2010 | 9.08 |
| May 19, 2010 | 9.09 |
| May 18, 2010 | 9.09 |
| May 17, 2010 | 9.08 |
| May 14, 2010 | 9.07 |
| May 13, 2010 | 9.04 |
| May 12, 2010 | 9.01 |
| May 11, 2010 | 8.99 |
| May 10, 2010 | 8.98 |
| May 7, 2010 | 8.96 |
| May 6, 2010 | 8.95 |
| May 5, 2010 | 8.94 |
| May 4, 2010 | 8.92 |
| May 3, 2010 | 8.90 |
| Apr 30, 2010 | 8.87 |
| Apr 29, 2010 | 8.84 |
| Apr 28, 2010 | 8.81 |
| Apr 27, 2010 | 8.78 |
| Apr 26, 2010 | 8.75 |
| Apr 23, 2010 | 8.71 |
| Apr 22, 2010 | 8.67 |
| Apr 21, 2010 | 8.63 |
| Apr 20, 2010 | 8.59 |
| Apr 19, 2010 | 8.55 |
| Apr 16, 2010 | 8.51 |
| Apr 15, 2010 | 8.48 |
| Apr 14, 2010 | 8.45 |
| Apr 13, 2010 | 8.42 |
| Apr 12, 2010 | 8.40 |
| Apr 9, 2010 | 8.37 |
| Apr 8, 2010 | 8.35 |
| Apr 7, 2010 | 8.32 |
| Apr 6, 2010 | 8.30 |
| Apr 5, 2010 | 8.28 |
| Apr 1, 2010 | 8.26 |
| Mar 31, 2010 | 8.25 |
| Mar 30, 2010 | 8.24 |
| Mar 29, 2010 | 8.23 |
| Mar 26, 2010 | 8.22 |
| Mar 25, 2010 | 8.22 |
| Mar 24, 2010 | 8.21 |
| Mar 23, 2010 | 8.20 |
| Mar 22, 2010 | 8.20 |
| Mar 19, 2010 | 8.20 |
| Mar 18, 2010 | 8.21 |
| Mar 17, 2010 | 8.21 |
| Mar 16, 2010 | 8.20 |
| Mar 15, 2010 | 8.19 |
| Mar 12, 2010 | 8.19 |
| Mar 11, 2010 | 8.19 |
| Mar 10, 2010 | 8.18 |
| Mar 9, 2010 | 8.18 |
| Mar 8, 2010 | 8.18 |
| Mar 5, 2010 | 8.16 |
| Mar 4, 2010 | 8.15 |
| Mar 3, 2010 | 8.15 |
| Mar 2, 2010 | 8.13 |
| Mar 1, 2010 | 8.11 |
| Feb 26, 2010 | 8.08 |
| Feb 25, 2010 | 8.07 |
| Feb 24, 2010 | 8.05 |
| Feb 23, 2010 | 8.03 |
| Feb 22, 2010 | 8.01 |
| Feb 19, 2010 | 7.99 |
| Feb 18, 2010 | 7.97 |
| Feb 17, 2010 | 7.96 |
| Feb 16, 2010 | 7.94 |
| Feb 12, 2010 | 7.93 |
| Feb 11, 2010 | 7.92 |
| Feb 10, 2010 | 7.91 |
| Feb 9, 2010 | 7.91 |
| Feb 8, 2010 | 7.91 |
| Feb 5, 2010 | 7.91 |
| Feb 4, 2010 | 7.91 |
| Feb 3, 2010 | 7.91 |
| Feb 2, 2010 | 7.91 |
| Feb 1, 2010 | 7.90 |
| Jan 29, 2010 | 7.90 |
| Jan 28, 2010 | 7.90 |
| Jan 27, 2010 | 7.90 |
| Jan 26, 2010 | 7.88 |
| Jan 25, 2010 | 7.86 |
| Jan 22, 2010 | 7.84 |
| Jan 21, 2010 | 7.82 |
| Jan 20, 2010 | 7.79 |
| Jan 19, 2010 | 7.77 |
| Jan 15, 2010 | 7.73 |
| Jan 14, 2010 | 7.70 |
| Jan 13, 2010 | 7.67 |
| Jan 12, 2010 | 7.63 |
| Jan 11, 2010 | 7.60 |
| Jan 8, 2010 | 7.57 |
| Jan 7, 2010 | 7.54 |
| Jan 6, 2010 | 7.51 |
| Jan 5, 2010 | 7.47 |
| Jan 4, 2010 | 7.44 |
| Dec 31, 2009 | 7.41 |
| Dec 30, 2009 | 7.38 |
| Dec 29, 2009 | 7.35 |
| Dec 28, 2009 | 7.33 |
| Dec 24, 2009 | 7.30 |
| Dec 23, 2009 | 7.28 |
| Dec 22, 2009 | 7.26 |
| Dec 21, 2009 | 7.25 |
| Dec 18, 2009 | 7.24 |
| Dec 17, 2009 | 7.24 |
| Dec 16, 2009 | 7.23 |
| Dec 15, 2009 | 7.23 |
| Dec 14, 2009 | 7.22 |
| Dec 11, 2009 | 7.22 |
| Dec 10, 2009 | 7.21 |
| Dec 9, 2009 | 7.22 |
| Dec 8, 2009 | 7.22 |
| Dec 7, 2009 | 7.22 |
| Dec 4, 2009 | 7.22 |
| Dec 3, 2009 | 7.22 |
| Dec 2, 2009 | 7.24 |
| Dec 1, 2009 | 7.25 |
| Nov 30, 2009 | 7.26 |
| Nov 27, 2009 | 7.28 |
| Nov 25, 2009 | 7.29 |
| Nov 24, 2009 | 7.29 |
| Nov 23, 2009 | 7.30 |
| Nov 20, 2009 | 7.30 |
| Nov 19, 2009 | 7.31 |
| Nov 18, 2009 | 7.32 |
| Nov 17, 2009 | 7.31 |
| Nov 16, 2009 | 7.30 |
| Nov 13, 2009 | 7.28 |
| Nov 12, 2009 | 7.27 |
| Nov 11, 2009 | 7.27 |
| Nov 10, 2009 | 7.27 |
| Nov 9, 2009 | 7.27 |
| Nov 6, 2009 | 7.28 |
| Nov 5, 2009 | 7.28 |
| Nov 4, 2009 | 7.29 |
| Nov 3, 2009 | 7.29 |
| Nov 2, 2009 | 7.30 |
| Oct 30, 2009 | 7.30 |
| Oct 29, 2009 | 7.31 |
| Oct 28, 2009 | 7.31 |
| Oct 27, 2009 | 7.31 |
| Oct 26, 2009 | 7.30 |
| Oct 23, 2009 | 7.30 |
| Oct 22, 2009 | 7.30 |
| Oct 21, 2009 | 7.30 |
| Oct 20, 2009 | 7.30 |
| Oct 19, 2009 | 7.31 |
| Oct 16, 2009 | 7.31 |
| Oct 15, 2009 | 7.31 |
| Oct 14, 2009 | 7.30 |
| Oct 13, 2009 | 7.31 |
| Oct 12, 2009 | 7.31 |
| Oct 9, 2009 | 7.30 |
| Oct 8, 2009 | 7.30 |
| Oct 7, 2009 | 7.30 |
| Oct 6, 2009 | 7.30 |
| Oct 5, 2009 | 7.30 |
| Oct 2, 2009 | 7.30 |
| Oct 1, 2009 | 7.30 |
| Sep 30, 2009 | 7.29 |
| Sep 29, 2009 | 7.28 |
| Sep 28, 2009 | 7.27 |
| Sep 25, 2009 | 7.25 |
| Sep 24, 2009 | 7.24 |
| Sep 23, 2009 | 7.23 |
| Sep 22, 2009 | 7.20 |
| Sep 21, 2009 | 7.17 |
| Sep 18, 2009 | 7.14 |
| Sep 17, 2009 | 7.12 |
| Sep 16, 2009 | 7.09 |
| Sep 15, 2009 | 7.06 |
| Sep 14, 2009 | 7.03 |
| Sep 11, 2009 | 7.00 |
| Sep 10, 2009 | 6.98 |
| Sep 9, 2009 | 6.95 |
| Sep 8, 2009 | 6.93 |
| Sep 4, 2009 | 6.92 |
| Sep 3, 2009 | 6.92 |
| Sep 2, 2009 | 6.91 |
| Sep 1, 2009 | 6.90 |
| Aug 31, 2009 | 6.89 |
| Aug 28, 2009 | 6.90 |
| Aug 27, 2009 | 6.90 |
| Aug 26, 2009 | 6.89 |
| Aug 25, 2009 | 6.91 |
| Aug 24, 2009 | 6.92 |
| Aug 21, 2009 | 6.94 |
| Aug 20, 2009 | 6.96 |
| Aug 19, 2009 | 6.98 |
| Aug 18, 2009 | 6.99 |
| Aug 17, 2009 | 7.00 |
| Aug 14, 2009 | 7.03 |
| Aug 13, 2009 | 7.04 |
| Aug 12, 2009 | 7.04 |
| Aug 11, 2009 | 7.05 |
| Aug 10, 2009 | 7.06 |
| Aug 7, 2009 | 7.07 |
| Aug 6, 2009 | 7.07 |
| Aug 5, 2009 | 7.08 |
| Aug 4, 2009 | 7.09 |
| Aug 3, 2009 | 7.09 |
| Jul 31, 2009 | 7.09 |
| Jul 30, 2009 | 7.09 |
| Jul 29, 2009 | 7.09 |
| Jul 28, 2009 | 7.09 |
| Jul 27, 2009 | 7.09 |
| Jul 24, 2009 | 7.08 |
| Jul 23, 2009 | 7.07 |
| Jul 22, 2009 | 7.06 |
| Jul 21, 2009 | 7.06 |
| Jul 20, 2009 | 7.07 |
| Jul 17, 2009 | 7.08 |
| Jul 16, 2009 | 7.07 |
| Jul 15, 2009 | 7.06 |
| Jul 14, 2009 | 7.06 |
| Jul 13, 2009 | 7.05 |
| Jul 10, 2009 | 7.03 |
| Jul 9, 2009 | 7.03 |
| Jul 8, 2009 | 7.02 |
| Jul 7, 2009 | 7.01 |
| Jul 6, 2009 | 7.00 |
| Jul 2, 2009 | 6.99 |
| Jul 1, 2009 | 6.98 |
| Jun 30, 2009 | 6.96 |
| Jun 29, 2009 | 6.95 |
| Jun 26, 2009 | 6.94 |
| Jun 25, 2009 | 6.91 |
| Jun 24, 2009 | 6.87 |
| Jun 23, 2009 | 6.83 |
| Jun 22, 2009 | 6.79 |
| Jun 19, 2009 | 6.75 |
| Jun 18, 2009 | 6.69 |
| Jun 17, 2009 | 6.63 |
| Jun 16, 2009 | 6.57 |
| Jun 15, 2009 | 6.51 |
| Jun 12, 2009 | 6.44 |
| Jun 11, 2009 | 6.35 |
| Jun 10, 2009 | 6.26 |
| Jun 9, 2009 | 6.18 |
| Jun 8, 2009 | 6.10 |
| Jun 5, 2009 | 6.03 |
| Jun 4, 2009 | 5.96 |
| Jun 3, 2009 | 5.88 |
| Jun 2, 2009 | 5.82 |
| Jun 1, 2009 | 5.74 |
| May 29, 2009 | 5.66 |
| May 28, 2009 | 5.58 |
| May 27, 2009 | 5.50 |
| May 26, 2009 | 5.42 |
| May 22, 2009 | 5.34 |
| May 21, 2009 | 5.26 |
| May 20, 2009 | 5.18 |
| May 19, 2009 | 5.10 |
| May 18, 2009 | 5.02 |
| May 15, 2009 | 4.94 |
| May 14, 2009 | 4.86 |
| May 13, 2009 | 4.82 |
| May 12, 2009 | 4.78 |
| May 11, 2009 | 4.73 |
| May 8, 2009 | 4.68 |
| May 7, 2009 | 4.62 |
| May 6, 2009 | 4.57 |
| May 5, 2009 | 4.53 |
| May 4, 2009 | 4.48 |
| May 1, 2009 | 4.43 |
| Apr 30, 2009 | 4.40 |
| Apr 29, 2009 | 4.38 |
| Apr 28, 2009 | 4.35 |
| Apr 27, 2009 | 4.34 |
| Apr 24, 2009 | 4.32 |
| Apr 23, 2009 | 4.30 |
| Apr 22, 2009 | 4.28 |
| Apr 21, 2009 | 4.27 |
| Apr 20, 2009 | 4.26 |
| Apr 17, 2009 | 4.25 |
| Apr 16, 2009 | 4.21 |
| Apr 15, 2009 | 4.20 |
| Apr 14, 2009 | 4.20 |
| Apr 13, 2009 | 4.20 |
| Apr 9, 2009 | 4.20 |
| Apr 8, 2009 | 4.22 |
| Apr 7, 2009 | 4.23 |
| Apr 6, 2009 | 4.25 |
| Apr 3, 2009 | 4.26 |
| Apr 2, 2009 | 4.26 |
| Apr 1, 2009 | 4.28 |
| Mar 31, 2009 | 4.30 |
| Mar 30, 2009 | 4.34 |
| Mar 27, 2009 | 4.36 |
| Mar 26, 2009 | 4.39 |
| Mar 25, 2009 | 4.41 |
| Mar 24, 2009 | 4.44 |
| Mar 23, 2009 | 4.48 |
| Mar 20, 2009 | 4.51 |
| Mar 19, 2009 | 4.56 |
| Mar 18, 2009 | 4.62 |
| Mar 17, 2009 | 4.67 |
| Mar 16, 2009 | 4.72 |
| Mar 13, 2009 | 4.76 |
| Mar 12, 2009 | 4.80 |
| Mar 11, 2009 | 4.85 |
| Mar 10, 2009 | 4.91 |
| Mar 9, 2009 | 4.95 |
| Mar 6, 2009 | 4.99 |
| Mar 5, 2009 | 5.03 |
| Mar 4, 2009 | 5.08 |
| Mar 3, 2009 | 5.10 |
| Mar 2, 2009 | 5.11 |
| Feb 27, 2009 | 5.12 |
| Feb 26, 2009 | 5.12 |
| Feb 25, 2009 | 5.13 |
| Feb 24, 2009 | 5.13 |
| Feb 23, 2009 | 5.13 |
| Feb 20, 2009 | 5.12 |
| Feb 19, 2009 | 5.11 |
| Feb 18, 2009 | 5.10 |
| Feb 17, 2009 | 5.09 |
| Feb 13, 2009 | 5.09 |
| Feb 12, 2009 | 5.07 |
| Feb 11, 2009 | 5.04 |
| Feb 10, 2009 | 5.04 |
| Feb 9, 2009 | 5.04 |
| Feb 6, 2009 | 5.02 |
| Feb 5, 2009 | 5.00 |
| Feb 4, 2009 | 4.97 |
| Feb 3, 2009 | 4.94 |
| Feb 2, 2009 | 4.92 |
| Jan 30, 2009 | 4.91 |
| Jan 29, 2009 | 4.90 |
| Jan 28, 2009 | 4.90 |
| Jan 27, 2009 | 4.89 |
| Jan 26, 2009 | 4.88 |
| Jan 23, 2009 | 4.88 |
| Jan 22, 2009 | 4.90 |
| Jan 21, 2009 | 4.92 |
| Jan 20, 2009 | 4.95 |
| Jan 16, 2009 | 5.00 |
| Jan 15, 2009 | 5.05 |
| Jan 14, 2009 | 5.09 |
| Jan 13, 2009 | 5.13 |
| Jan 12, 2009 | 5.17 |
| Jan 9, 2009 | 5.18 |
| Jan 8, 2009 | 5.19 |
| Jan 7, 2009 | 5.18 |
| Jan 6, 2009 | 5.18 |
| Jan 5, 2009 | 5.19 |
| Jan 2, 2009 | 5.19 |
| Dec 31, 2008 | 5.23 |
| Dec 30, 2008 | 5.28 |
| Dec 29, 2008 | 5.31 |
| Dec 26, 2008 | 5.34 |
| Dec 24, 2008 | 5.37 |
| Dec 23, 2008 | 5.42 |
| Dec 22, 2008 | 5.48 |
| Dec 19, 2008 | 5.53 |
| Dec 18, 2008 | 5.57 |
| Dec 17, 2008 | 5.63 |
| Dec 16, 2008 | 5.70 |
| Dec 15, 2008 | 5.77 |
| Dec 12, 2008 | 5.88 |
| Dec 11, 2008 | 5.97 |
| Dec 10, 2008 | 6.11 |
| Dec 9, 2008 | 6.25 |
| Dec 8, 2008 | 6.39 |
| Dec 5, 2008 | 6.56 |
| Dec 4, 2008 | 6.72 |
| Dec 3, 2008 | 6.87 |
| Dec 2, 2008 | 7.01 |
| Dec 1, 2008 | 7.16 |
| Nov 28, 2008 | 7.33 |
| Nov 26, 2008 | 7.45 |
| Nov 25, 2008 | 7.57 |
| Nov 24, 2008 | 7.71 |
| Nov 21, 2008 | 7.87 |
| Nov 20, 2008 | 8.05 |
| Nov 19, 2008 | 8.22 |
| Nov 18, 2008 | 8.39 |
| Nov 17, 2008 | 8.53 |
| Nov 14, 2008 | 8.69 |
| Nov 13, 2008 | 8.85 |
| Nov 12, 2008 | 9.00 |
| Nov 11, 2008 | 9.17 |
| Nov 10, 2008 | 9.34 |
| Nov 7, 2008 | 9.50 |
| Nov 6, 2008 | 9.65 |
| Nov 5, 2008 | 9.79 |
| Nov 4, 2008 | 9.91 |
| Nov 3, 2008 | 10.02 |
| Oct 31, 2008 | 10.15 |
| Oct 30, 2008 | 10.27 |
| Oct 29, 2008 | 10.40 |
| Oct 28, 2008 | 10.54 |
| Oct 27, 2008 | 10.69 |
| Oct 24, 2008 | 10.85 |
| Oct 23, 2008 | 10.99 |
| Oct 22, 2008 | 11.13 |
| Oct 21, 2008 | 11.27 |
| Oct 20, 2008 | 11.35 |
| Oct 17, 2008 | 11.48 |
| Oct 16, 2008 | 11.64 |
| Oct 15, 2008 | 11.80 |
| Oct 14, 2008 | 11.96 |
| Oct 13, 2008 | 12.11 |
| Oct 10, 2008 | 12.27 |
| Oct 9, 2008 | 12.44 |
| Oct 8, 2008 | 12.62 |
| Oct 7, 2008 | 12.78 |
| Oct 6, 2008 | 12.94 |
| Oct 3, 2008 | 13.09 |
| Oct 2, 2008 | 13.21 |
| Oct 1, 2008 | 13.34 |
| Sep 30, 2008 | 13.44 |
| Sep 29, 2008 | 13.54 |
| Sep 26, 2008 | 13.64 |
| Sep 25, 2008 | 13.73 |
| Sep 24, 2008 | 13.83 |
| Sep 23, 2008 | 13.93 |
| Sep 22, 2008 | 14.03 |
| Sep 19, 2008 | 14.13 |
| Sep 18, 2008 | 14.22 |
| Sep 17, 2008 | 14.32 |
| Sep 16, 2008 | 14.43 |
| Sep 15, 2008 | 14.50 |
| Sep 12, 2008 | 14.58 |
| Sep 11, 2008 | 14.65 |
| Sep 10, 2008 | 14.74 |
| Sep 9, 2008 | 14.83 |
| Sep 8, 2008 | 14.94 |
| Sep 5, 2008 | 15.02 |
| Sep 4, 2008 | 15.11 |
| Sep 3, 2008 | 15.19 |
| Sep 2, 2008 | 15.26 |
| Aug 29, 2008 | 15.34 |
| Aug 28, 2008 | 15.41 |
| Aug 27, 2008 | 15.48 |
| Aug 26, 2008 | 15.55 |
| Aug 25, 2008 | 15.62 |
| Aug 22, 2008 | 15.68 |
| Aug 21, 2008 | 15.73 |
| Aug 20, 2008 | 15.77 |
| Aug 19, 2008 | 15.84 |
| Aug 18, 2008 | 15.90 |
| Aug 15, 2008 | 15.96 |
| Aug 14, 2008 | 16.03 |
| Aug 13, 2008 | 16.10 |
| Aug 12, 2008 | 16.17 |
| Aug 11, 2008 | 16.23 |
| Aug 8, 2008 | 16.32 |
| Aug 7, 2008 | 16.35 |
| Aug 6, 2008 | 16.37 |
| Aug 5, 2008 | 16.37 |
| Aug 4, 2008 | 16.36 |
| Aug 1, 2008 | 16.35 |
| Jul 31, 2008 | 16.31 |
| Jul 30, 2008 | 16.29 |
| Jul 29, 2008 | 16.25 |
| Jul 28, 2008 | 16.21 |
| Jul 25, 2008 | 16.19 |
| Jul 24, 2008 | 16.14 |
| Jul 23, 2008 | 16.13 |
| Jul 22, 2008 | 16.12 |
| Jul 21, 2008 | 16.12 |
| Jul 18, 2008 | 16.10 |
| Jul 17, 2008 | 16.10 |
| Jul 16, 2008 | 16.10 |
| Jul 15, 2008 | 16.08 |
| Jul 14, 2008 | 16.05 |
| Jul 11, 2008 | 16.01 |
| Jul 10, 2008 | 15.98 |
| Jul 9, 2008 | 15.95 |
| Jul 8, 2008 | 15.95 |
| Jul 7, 2008 | 15.94 |
| Jul 3, 2008 | 15.93 |
| Jul 2, 2008 | 15.93 |
| Jul 1, 2008 | 15.92 |
| Jun 30, 2008 | 15.90 |
| Jun 27, 2008 | 15.89 |
| Jun 26, 2008 | 15.86 |
| Jun 25, 2008 | 15.81 |
| Jun 24, 2008 | 15.74 |
| Jun 23, 2008 | 15.69 |
| Jun 20, 2008 | 15.63 |
| Jun 19, 2008 | 15.56 |
| Jun 18, 2008 | 15.47 |
| Jun 17, 2008 | 15.38 |
| Jun 16, 2008 | 15.30 |
| Jun 13, 2008 | 15.21 |
| Jun 12, 2008 | 15.15 |
| Jun 11, 2008 | 15.08 |
| Jun 10, 2008 | 15.01 |
| Jun 9, 2008 | 14.94 |
| Jun 6, 2008 | 14.86 |
| Jun 5, 2008 | 14.79 |
| Jun 4, 2008 | 14.71 |
| Jun 3, 2008 | 14.64 |
| Jun 2, 2008 | 14.55 |
| May 30, 2008 | 14.46 |
| May 29, 2008 | 14.39 |
| May 28, 2008 | 14.33 |
| May 27, 2008 | 14.26 |
| May 23, 2008 | 14.22 |
| May 22, 2008 | 14.19 |
| May 21, 2008 | 14.16 |
| May 20, 2008 | 14.14 |
| May 19, 2008 | 14.08 |
| May 16, 2008 | 14.05 |
| May 15, 2008 | 14.03 |
| May 14, 2008 | 14.01 |
| May 13, 2008 | 14.00 |
| May 12, 2008 | 13.96 |
| May 9, 2008 | 13.93 |
| May 8, 2008 | 13.90 |
| May 7, 2008 | 13.87 |
| May 6, 2008 | 13.81 |
| May 5, 2008 | 13.77 |
| May 2, 2008 | 13.71 |
| May 1, 2008 | 13.68 |
| Apr 30, 2008 | 13.64 |
| Apr 29, 2008 | 13.60 |
| Apr 28, 2008 | 13.56 |
| Apr 25, 2008 | 13.50 |
| Apr 24, 2008 | 13.46 |
| Apr 23, 2008 | 13.40 |
| Apr 22, 2008 | 13.34 |
| Apr 21, 2008 | 13.28 |
| Apr 18, 2008 | 13.21 |
| Apr 17, 2008 | 13.15 |
| Apr 16, 2008 | 13.09 |
| Apr 15, 2008 | 13.06 |
| Apr 14, 2008 | 13.03 |
| Apr 11, 2008 | 12.99 |
| Apr 10, 2008 | 12.95 |
| Apr 9, 2008 | 12.89 |
| Apr 8, 2008 | 12.86 |
| Apr 7, 2008 | 12.83 |
| Apr 4, 2008 | 12.79 |
| Apr 3, 2008 | 12.77 |
| Apr 2, 2008 | 12.71 |
| Apr 1, 2008 | 12.68 |
| Mar 31, 2008 | 12.65 |
| Mar 28, 2008 | 12.63 |
| Mar 27, 2008 | 12.60 |
| Mar 26, 2008 | 12.57 |
| Mar 25, 2008 | 12.54 |
| Mar 24, 2008 | 12.51 |
| Mar 20, 2008 | 12.48 |
| Mar 19, 2008 | 12.47 |
| Mar 18, 2008 | 12.45 |
| Mar 17, 2008 | 12.42 |
| Mar 14, 2008 | 12.40 |
| Mar 13, 2008 | 12.37 |
| Mar 12, 2008 | 12.34 |
| Mar 11, 2008 | 12.31 |
| Mar 10, 2008 | 12.27 |
| Mar 7, 2008 | 12.27 |
| Mar 6, 2008 | 12.25 |
| Mar 5, 2008 | 12.22 |
| Mar 4, 2008 | 12.18 |
| Mar 3, 2008 | 12.14 |
| Feb 29, 2008 | 12.09 |
| Feb 28, 2008 | 12.03 |
| Feb 27, 2008 | 11.97 |
| Feb 26, 2008 | 11.92 |
| Feb 25, 2008 | 11.87 |
| Feb 22, 2008 | 11.82 |
| Feb 21, 2008 | 11.78 |
| Feb 20, 2008 | 11.73 |
| Feb 19, 2008 | 11.70 |
| Feb 15, 2008 | 11.65 |
| Feb 14, 2008 | 11.60 |
| Feb 13, 2008 | 11.55 |
| Feb 12, 2008 | 11.49 |
| Feb 11, 2008 | 11.43 |
| Feb 8, 2008 | 11.38 |
| Feb 7, 2008 | 11.34 |
| Feb 6, 2008 | 11.28 |
| Feb 5, 2008 | 11.23 |
| Feb 4, 2008 | 11.17 |
| Feb 1, 2008 | 11.12 |
| Jan 31, 2008 | 11.07 |
| Jan 30, 2008 | 11.04 |
| Jan 29, 2008 | 11.00 |
| Jan 28, 2008 | 10.98 |
| Jan 25, 2008 | 10.95 |
| Jan 24, 2008 | 10.93 |
| Jan 23, 2008 | 10.90 |
| Jan 22, 2008 | 10.86 |
| Jan 18, 2008 | 10.84 |
| Jan 17, 2008 | 10.82 |
| Jan 16, 2008 | 10.79 |
| Jan 15, 2008 | 10.75 |
| Jan 14, 2008 | 10.71 |
| Jan 11, 2008 | 10.68 |
| Jan 10, 2008 | 10.65 |
| Jan 9, 2008 | 10.63 |
| Jan 8, 2008 | 10.61 |
| Jan 7, 2008 | 10.59 |
| Jan 4, 2008 | 10.55 |
| Jan 3, 2008 | 10.53 |
| Jan 2, 2008 | 10.50 |
| Dec 31, 2007 | 10.47 |
| Dec 28, 2007 | 10.45 |
| Dec 27, 2007 | 10.42 |
| Dec 26, 2007 | 10.39 |
| Dec 24, 2007 | 10.35 |
| Dec 21, 2007 | 10.30 |
| Dec 20, 2007 | 10.26 |
| Dec 19, 2007 | 10.23 |
| Dec 18, 2007 | 10.20 |
| Dec 17, 2007 | 10.18 |
| Dec 14, 2007 | 10.15 |
| Dec 13, 2007 | 10.13 |
| Dec 12, 2007 | 10.10 |
| Dec 11, 2007 | 10.07 |
| Dec 10, 2007 | 10.05 |
| Dec 7, 2007 | 10.02 |
| Dec 6, 2007 | 9.99 |
| Dec 5, 2007 | 9.96 |
| Dec 4, 2007 | 9.94 |
| Dec 3, 2007 | 9.93 |
| Nov 30, 2007 | 9.92 |
| Nov 29, 2007 | 9.91 |
| Nov 28, 2007 | 9.90 |
| Nov 27, 2007 | 9.89 |
| Nov 26, 2007 | 9.88 |
| Nov 23, 2007 | 9.86 |
| Nov 21, 2007 | 9.85 |
| Nov 20, 2007 | 9.83 |
| Nov 19, 2007 | 9.80 |
| Nov 16, 2007 | 9.76 |
| Nov 15, 2007 | 9.72 |
| Nov 14, 2007 | 9.69 |
| Nov 13, 2007 | 9.66 |
| Nov 12, 2007 | 9.64 |
| Nov 9, 2007 | 9.61 |
| Nov 8, 2007 | 9.58 |
| Nov 7, 2007 | 9.55 |
| Nov 6, 2007 | 9.52 |
| Nov 5, 2007 | 9.49 |
| Nov 2, 2007 | 9.46 |
| Nov 1, 2007 | 9.43 |
| Oct 31, 2007 | 9.40 |
| Oct 30, 2007 | 9.35 |
| Oct 29, 2007 | 9.30 |
| Oct 26, 2007 | 9.23 |
| Oct 25, 2007 | 9.17 |
| Oct 24, 2007 | 9.11 |
| Oct 23, 2007 | 9.07 |
| Oct 22, 2007 | 9.03 |
| Oct 19, 2007 | 8.99 |
| Oct 18, 2007 | 8.95 |
| Oct 17, 2007 | 8.92 |
| Oct 16, 2007 | 8.88 |
| Oct 15, 2007 | 8.84 |
| Oct 12, 2007 | 8.80 |
| Oct 11, 2007 | 8.77 |
| Oct 10, 2007 | 8.74 |
| Oct 9, 2007 | 8.71 |
| Oct 8, 2007 | 8.68 |
| Oct 5, 2007 | 8.64 |
| Oct 4, 2007 | 8.60 |
| Oct 3, 2007 | 8.59 |
| Oct 2, 2007 | 8.58 |
| Oct 1, 2007 | 8.58 |
| Sep 28, 2007 | 8.58 |
| Sep 27, 2007 | 8.58 |
| Sep 26, 2007 | 8.57 |
| Sep 25, 2007 | 8.57 |
| Sep 24, 2007 | 8.57 |
| Sep 21, 2007 | 8.58 |
| Sep 20, 2007 | 8.58 |
| Sep 19, 2007 | 8.59 |
| Sep 18, 2007 | 8.59 |
| Sep 17, 2007 | 8.60 |
| Sep 14, 2007 | 8.61 |
| Sep 13, 2007 | 8.63 |
| Sep 12, 2007 | 8.65 |
| Sep 11, 2007 | 8.66 |
| Sep 10, 2007 | 8.68 |
| Sep 7, 2007 | 8.70 |
| Sep 6, 2007 | 8.72 |
| Sep 5, 2007 | 8.73 |
| Sep 4, 2007 | 8.74 |
| Aug 31, 2007 | 8.75 |
| Aug 30, 2007 | 8.76 |
| Aug 29, 2007 | 8.77 |
| Aug 28, 2007 | 8.79 |
| Aug 27, 2007 | 8.81 |
| Aug 24, 2007 | 8.83 |
| Aug 23, 2007 | 8.84 |
| Aug 22, 2007 | 8.85 |
| Aug 21, 2007 | 8.87 |
| Aug 20, 2007 | 8.90 |
| Aug 17, 2007 | 8.93 |
| Aug 16, 2007 | 8.95 |
| Aug 15, 2007 | 8.99 |
| Aug 14, 2007 | 9.03 |
| Aug 13, 2007 | 9.07 |
| Aug 10, 2007 | 9.09 |
| Aug 9, 2007 | 9.10 |
| Aug 8, 2007 | 9.12 |
| Aug 7, 2007 | 9.13 |
| Aug 6, 2007 | 9.14 |
| Aug 3, 2007 | 9.15 |
| Aug 2, 2007 | 9.17 |
| Aug 1, 2007 | 9.18 |
| Jul 31, 2007 | 9.19 |
| Jul 30, 2007 | 9.19 |
| Jul 27, 2007 | 9.20 |
| Jul 26, 2007 | 9.22 |
| Jul 25, 2007 | 9.23 |
| Jul 24, 2007 | 9.22 |
| Jul 23, 2007 | 9.19 |
| Jul 20, 2007 | 9.16 |
| Jul 19, 2007 | 9.13 |
| Jul 18, 2007 | 9.09 |
| Jul 17, 2007 | 9.06 |
| Jul 16, 2007 | 9.01 |
| Jul 13, 2007 | 8.96 |
| Jul 12, 2007 | 8.92 |
| Jul 11, 2007 | 8.88 |
| Jul 10, 2007 | 8.83 |
| Jul 9, 2007 | 8.79 |
| Jul 6, 2007 | 8.74 |
| Jul 5, 2007 | 8.69 |
| Jul 3, 2007 | 8.64 |
| Jul 2, 2007 | 8.60 |
| Jun 29, 2007 | 8.56 |
| Jun 28, 2007 | 8.53 |
| Jun 27, 2007 | 8.51 |
| Jun 26, 2007 | 8.49 |
| Jun 25, 2007 | 8.47 |
| Jun 22, 2007 | 8.44 |
| Jun 21, 2007 | 8.40 |
| Jun 20, 2007 | 8.36 |
| Jun 19, 2007 | 8.32 |
| Jun 18, 2007 | 8.27 |
| Jun 15, 2007 | 8.22 |
| Jun 14, 2007 | 8.17 |
| Jun 13, 2007 | 8.12 |
| Jun 12, 2007 | 8.07 |
| Jun 11, 2007 | 8.03 |
| Jun 8, 2007 | 7.98 |
| Jun 7, 2007 | 7.93 |
| Jun 6, 2007 | 7.88 |
| Jun 5, 2007 | 7.83 |
| Jun 4, 2007 | 7.77 |
| Jun 1, 2007 | 7.71 |
| May 31, 2007 | 7.65 |
| May 30, 2007 | 7.60 |
| May 29, 2007 | 7.53 |
| May 25, 2007 | 7.47 |
| May 24, 2007 | 7.41 |
| May 23, 2007 | 7.34 |
| May 22, 2007 | 7.27 |
| May 21, 2007 | 7.21 |
| May 18, 2007 | 7.14 |
| May 17, 2007 | 7.08 |
| May 16, 2007 | 7.02 |
| May 15, 2007 | 6.95 |
| May 14, 2007 | 6.88 |
| May 11, 2007 | 6.82 |
| May 10, 2007 | 6.76 |
| May 9, 2007 | 6.71 |
| May 8, 2007 | 6.66 |
| May 7, 2007 | 6.61 |
| May 4, 2007 | 6.57 |
| May 3, 2007 | 6.53 |
| May 2, 2007 | 6.49 |
| May 1, 2007 | 6.44 |
| Apr 30, 2007 | 6.40 |
| Apr 27, 2007 | 6.36 |
| Apr 26, 2007 | 6.32 |
| Apr 25, 2007 | 6.28 |
| Apr 24, 2007 | 6.24 |
| Apr 23, 2007 | 6.20 |
| Apr 20, 2007 | 6.17 |
| Apr 19, 2007 | 6.13 |
| Apr 18, 2007 | 6.10 |
| Apr 17, 2007 | 6.05 |
| Apr 16, 2007 | 6.01 |
| Apr 13, 2007 | 5.96 |
| Apr 12, 2007 | 5.93 |
| Apr 11, 2007 | 5.90 |
| Apr 10, 2007 | 5.88 |
| Apr 9, 2007 | 5.86 |
| Apr 5, 2007 | 5.85 |
| Apr 4, 2007 | 5.83 |
| Apr 3, 2007 | 5.82 |
| Apr 2, 2007 | 5.81 |
| Mar 30, 2007 | 5.79 |
| Mar 29, 2007 | 5.77 |
| Mar 28, 2007 | 5.74 |
| Mar 27, 2007 | 5.72 |
| Mar 26, 2007 | 5.70 |
| Mar 23, 2007 | 5.67 |
| Mar 22, 2007 | 5.66 |
| Mar 21, 2007 | 5.63 |
| Mar 20, 2007 | 5.61 |
| Mar 19, 2007 | 5.60 |
| Mar 16, 2007 | 5.59 |
| Mar 15, 2007 | 5.59 |
| Mar 14, 2007 | 5.58 |
| Mar 13, 2007 | 5.58 |
| Mar 12, 2007 | 5.58 |
| Mar 9, 2007 | 5.58 |
| Mar 8, 2007 | 5.58 |
| Mar 7, 2007 | 5.57 |
| Mar 6, 2007 | 5.57 |
| Mar 5, 2007 | 5.56 |
| Mar 2, 2007 | 5.56 |
| Mar 1, 2007 | 5.56 |
| Feb 28, 2007 | 5.55 |
| Feb 27, 2007 | 5.54 |
| Feb 26, 2007 | 5.53 |
| Feb 23, 2007 | 5.51 |
| Feb 22, 2007 | 5.50 |
| Feb 21, 2007 | 5.49 |
| Feb 20, 2007 | 5.48 |
| Feb 16, 2007 | 5.46 |
| Feb 15, 2007 | 5.44 |
| Feb 14, 2007 | 5.42 |
| Feb 13, 2007 | 5.40 |
| Feb 12, 2007 | 5.37 |
| Feb 9, 2007 | 5.35 |
| Feb 8, 2007 | 5.32 |
| Feb 7, 2007 | 5.29 |
| Feb 6, 2007 | 5.26 |
| Feb 5, 2007 | 5.23 |
| Feb 2, 2007 | 5.20 |
| Feb 1, 2007 | 5.17 |
| Jan 31, 2007 | 5.14 |
| Jan 30, 2007 | 5.11 |
| Jan 29, 2007 | 5.09 |
| Jan 26, 2007 | 5.05 |
| Jan 25, 2007 | 5.02 |
| Jan 24, 2007 | 4.99 |
| Jan 23, 2007 | 4.95 |
| Jan 22, 2007 | 4.92 |
| Jan 19, 2007 | 4.89 |
| Jan 18, 2007 | 4.87 |
| Jan 17, 2007 | 4.84 |
| Jan 16, 2007 | 4.82 |
| Jan 12, 2007 | 4.79 |
| Jan 11, 2007 | 4.77 |
| Jan 10, 2007 | 4.75 |
| Jan 9, 2007 | 4.73 |
| Jan 8, 2007 | 4.71 |
| Jan 5, 2007 | 4.68 |
| Jan 4, 2007 | 4.66 |
| Jan 3, 2007 | 4.63 |
| Dec 29, 2006 | 4.61 |
| Dec 28, 2006 | 4.58 |
| Dec 27, 2006 | 4.56 |
| Dec 26, 2006 | 4.53 |
| Dec 22, 2006 | 4.51 |
| Dec 21, 2006 | 4.48 |
| Dec 20, 2006 | 4.46 |
| Dec 19, 2006 | 4.44 |
| Dec 18, 2006 | 4.42 |
| Dec 15, 2006 | 4.40 |
| Dec 14, 2006 | 4.38 |
| Dec 13, 2006 | 4.37 |
| Dec 12, 2006 | 4.35 |
| Dec 11, 2006 | 4.33 |
| Dec 8, 2006 | 4.31 |
| Dec 7, 2006 | 4.29 |
| Dec 6, 2006 | 4.28 |
| Dec 5, 2006 | 4.26 |
| Dec 4, 2006 | 4.24 |
| Dec 1, 2006 | 4.23 |
| Nov 30, 2006 | 4.23 |
| Nov 29, 2006 | 4.22 |
| Nov 28, 2006 | 4.21 |
| Nov 27, 2006 | 4.21 |
| Nov 24, 2006 | 4.20 |
| Nov 22, 2006 | 4.20 |
| Nov 21, 2006 | 4.19 |
| Nov 20, 2006 | 4.19 |
| Nov 17, 2006 | 4.18 |
| Nov 16, 2006 | 4.17 |
| Nov 15, 2006 | 4.17 |
| Nov 14, 2006 | 4.16 |
| Nov 13, 2006 | 4.16 |
| Nov 10, 2006 | 4.16 |
| Nov 9, 2006 | 4.16 |
| Nov 8, 2006 | 4.17 |
| Nov 7, 2006 | 4.17 |
| Nov 6, 2006 | 4.17 |
| Nov 3, 2006 | 4.17 |
| Nov 2, 2006 | 4.17 |
| Nov 1, 2006 | 4.17 |
| Oct 31, 2006 | 4.17 |
| Oct 30, 2006 | 4.16 |
| Oct 27, 2006 | 4.16 |
| Oct 26, 2006 | 4.16 |
| Oct 25, 2006 | 4.15 |
| Oct 24, 2006 | 4.15 |
| Oct 23, 2006 | 4.15 |
| Oct 20, 2006 | 4.14 |
| Oct 19, 2006 | 4.14 |
| Oct 18, 2006 | 4.14 |
| Oct 17, 2006 | 4.14 |
| Oct 16, 2006 | 4.14 |
| Oct 13, 2006 | 4.14 |
| Oct 12, 2006 | 4.15 |
| Oct 11, 2006 | 4.15 |
| Oct 10, 2006 | 4.16 |
| Oct 9, 2006 | 4.17 |
| Oct 6, 2006 | 4.17 |
| Oct 5, 2006 | 4.18 |
| Oct 4, 2006 | 4.18 |
| Oct 3, 2006 | 4.19 |
| Oct 2, 2006 | 4.20 |
| Sep 29, 2006 | 4.20 |
| Sep 28, 2006 | 4.20 |
| Sep 27, 2006 | 4.21 |
| Sep 26, 2006 | 4.22 |
| Sep 25, 2006 | 4.22 |
| Sep 22, 2006 | 4.22 |
| Sep 21, 2006 | 4.22 |
| Sep 20, 2006 | 4.23 |
| Sep 19, 2006 | 4.24 |
| Sep 18, 2006 | 4.24 |
| Sep 15, 2006 | 4.24 |
| Sep 14, 2006 | 4.25 |
| Sep 13, 2006 | 4.26 |
| Sep 12, 2006 | 4.27 |
| Sep 11, 2006 | 4.28 |
| Sep 8, 2006 | 4.29 |
| Sep 7, 2006 | 4.29 |
| Sep 6, 2006 | 4.30 |
| Sep 5, 2006 | 4.31 |
| Sep 1, 2006 | 4.31 |
| Aug 31, 2006 | 4.31 |
| Aug 30, 2006 | 4.32 |
| Aug 29, 2006 | 4.32 |
| Aug 28, 2006 | 4.31 |
| Aug 25, 2006 | 4.32 |
| Aug 24, 2006 | 4.32 |
| Aug 23, 2006 | 4.32 |
| Aug 22, 2006 | 4.32 |
| Aug 21, 2006 | 4.32 |
| Aug 18, 2006 | 4.32 |
| Aug 17, 2006 | 4.32 |
| Aug 16, 2006 | 4.32 |
| Aug 15, 2006 | 4.32 |
| Aug 14, 2006 | 4.32 |
| Aug 11, 2006 | 4.33 |
| Aug 10, 2006 | 4.33 |
| Aug 9, 2006 | 4.32 |
| Aug 8, 2006 | 4.33 |
| Aug 7, 2006 | 4.33 |
| Aug 4, 2006 | 4.33 |
| Aug 3, 2006 | 4.32 |
| Aug 2, 2006 | 4.31 |
| Aug 1, 2006 | 4.31 |
| Jul 31, 2006 | 4.30 |
| Jul 28, 2006 | 4.29 |
| Jul 27, 2006 | 4.28 |
| Jul 26, 2006 | 4.27 |
| Jul 25, 2006 | 4.26 |
| Jul 24, 2006 | 4.25 |
| Jul 21, 2006 | 4.25 |
| Jul 20, 2006 | 4.25 |
| Jul 19, 2006 | 4.25 |
| Jul 18, 2006 | 4.25 |
| Jul 17, 2006 | 4.25 |
| Jul 14, 2006 | 4.25 |
| Jul 13, 2006 | 4.25 |
| Jul 12, 2006 | 4.26 |
| Jul 11, 2006 | 4.26 |
| Jul 10, 2006 | 4.26 |
| Jul 7, 2006 | 4.27 |
| Jul 6, 2006 | 4.27 |
| Jul 5, 2006 | 4.27 |
| Jul 3, 2006 | 4.27 |
| Jun 30, 2006 | 4.27 |
| Jun 29, 2006 | 4.27 |
| Jun 28, 2006 | 4.28 |
| Jun 27, 2006 | 4.29 |
| Jun 26, 2006 | 4.30 |
| Jun 23, 2006 | 4.30 |
| Jun 22, 2006 | 4.31 |
| Jun 21, 2006 | 4.31 |
| Jun 20, 2006 | 4.31 |
| Jun 19, 2006 | 4.31 |
| Jun 16, 2006 | 4.32 |
| Jun 15, 2006 | 4.33 |
| Jun 14, 2006 | 4.33 |
| Jun 13, 2006 | 4.34 |
| Jun 12, 2006 | 4.35 |
| Jun 9, 2006 | 4.37 |
| Jun 8, 2006 | 4.38 |
| Jun 7, 2006 | 4.39 |
| Jun 6, 2006 | 4.40 |
| Jun 5, 2006 | 4.41 |
| Jun 2, 2006 | 4.41 |
| Jun 1, 2006 | 4.42 |
| May 31, 2006 | 4.42 |
| May 30, 2006 | 4.43 |
| May 26, 2006 | 4.44 |
| May 25, 2006 | 4.44 |
| May 24, 2006 | 4.45 |
| May 23, 2006 | 4.46 |
| May 22, 2006 | 4.48 |
| May 19, 2006 | 4.48 |
| May 18, 2006 | 4.49 |
| May 17, 2006 | 4.50 |
| May 16, 2006 | 4.51 |
| May 15, 2006 | 4.51 |
| May 12, 2006 | 4.52 |
| May 11, 2006 | 4.53 |
| May 10, 2006 | 4.54 |
| May 9, 2006 | 4.54 |
| May 8, 2006 | 4.55 |
| May 5, 2006 | 4.54 |
| May 4, 2006 | 4.54 |
| May 3, 2006 | 4.54 |
| May 2, 2006 | 4.54 |
| May 1, 2006 | 4.54 |
| Apr 28, 2006 | 4.54 |
| Apr 27, 2006 | 4.53 |
| Apr 26, 2006 | 4.53 |
| Apr 25, 2006 | 4.53 |
| Apr 24, 2006 | 4.52 |
| Apr 21, 2006 | 4.51 |
| Apr 20, 2006 | 4.51 |
| Apr 19, 2006 | 4.51 |
| Apr 18, 2006 | 4.50 |
| Apr 17, 2006 | 4.48 |
| Apr 13, 2006 | 4.47 |
| Apr 12, 2006 | 4.47 |
| Apr 11, 2006 | 4.47 |
| Apr 10, 2006 | 4.47 |
| Apr 7, 2006 | 4.46 |
| Apr 6, 2006 | 4.46 |
| Apr 5, 2006 | 4.45 |
| Apr 4, 2006 | 4.45 |
| Apr 3, 2006 | 4.44 |
| Mar 31, 2006 | 4.42 |
| Mar 30, 2006 | 4.41 |
| Mar 29, 2006 | 4.39 |
| Mar 28, 2006 | 4.37 |
| Mar 27, 2006 | 4.36 |
| Mar 24, 2006 | 4.35 |
| Mar 23, 2006 | 4.33 |
| Mar 22, 2006 | 4.32 |
| Mar 21, 2006 | 4.31 |
| Mar 20, 2006 | 4.30 |
| Mar 17, 2006 | 4.28 |
| Mar 16, 2006 | 4.27 |
| Mar 15, 2006 | 4.26 |
| Mar 14, 2006 | 4.24 |
| Mar 13, 2006 | 4.23 |
| Mar 10, 2006 | 4.21 |
| Mar 9, 2006 | 4.20 |
| Mar 8, 2006 | 4.19 |
| Mar 7, 2006 | 4.18 |
| Mar 6, 2006 | 4.17 |
| Mar 3, 2006 | 4.16 |
| Mar 2, 2006 | 4.14 |
| Mar 1, 2006 | 4.12 |
| Feb 28, 2006 | 4.10 |
| Feb 27, 2006 | 4.09 |
| Feb 24, 2006 | 4.07 |
| Feb 23, 2006 | 4.05 |
| Feb 22, 2006 | 4.04 |
| Feb 21, 2006 | 4.02 |
| Feb 17, 2006 | 3.99 |
| Feb 16, 2006 | 3.97 |
| Feb 15, 2006 | 3.95 |
| Feb 14, 2006 | 3.93 |
| Feb 13, 2006 | 3.91 |
| Feb 10, 2006 | 3.89 |
| Feb 9, 2006 | 3.87 |
| Feb 8, 2006 | 3.85 |
| Feb 7, 2006 | 3.84 |
| Feb 6, 2006 | 3.82 |
| Feb 3, 2006 | 3.81 |
| Feb 2, 2006 | 3.79 |
| Feb 1, 2006 | 3.78 |
| Jan 31, 2006 | 3.76 |
| Jan 30, 2006 | 3.74 |
| Jan 27, 2006 | 3.72 |
| Jan 26, 2006 | 3.70 |
| Jan 25, 2006 | 3.69 |
| Jan 24, 2006 | 3.68 |
| Jan 23, 2006 | 3.66 |
| Jan 20, 2006 | 3.65 |
| Jan 19, 2006 | 3.65 |
| Jan 18, 2006 | 3.64 |
| Jan 17, 2006 | 3.63 |
| Jan 13, 2006 | 3.62 |
| Jan 12, 2006 | 3.62 |
| Jan 11, 2006 | 3.61 |
| Jan 10, 2006 | 3.60 |
| Jan 9, 2006 | 3.59 |
| Jan 6, 2006 | 3.58 |
| Jan 5, 2006 | 3.58 |
| Jan 4, 2006 | 3.57 |
| Jan 3, 2006 | 3.57 |
| Dec 30, 2005 | 3.56 |
| Dec 29, 2005 | 3.55 |
| Dec 28, 2005 | 3.54 |
| Dec 27, 2005 | 3.54 |
| Dec 23, 2005 | 3.53 |
| Dec 22, 2005 | 3.52 |
| Dec 21, 2005 | 3.52 |
| Dec 20, 2005 | 3.51 |
| Dec 19, 2005 | 3.50 |
| Dec 16, 2005 | 3.50 |
| Dec 15, 2005 | 3.50 |
| Dec 14, 2005 | 3.50 |
| Dec 13, 2005 | 3.50 |
| Dec 12, 2005 | 3.50 |
| Dec 9, 2005 | 3.50 |
| Dec 8, 2005 | 3.50 |
| Dec 7, 2005 | 3.50 |
| Dec 6, 2005 | 3.51 |
| Dec 5, 2005 | 3.51 |
| Dec 2, 2005 | 3.51 |
| Dec 1, 2005 | 3.51 |
| Nov 30, 2005 | 3.51 |
| Nov 29, 2005 | 3.51 |
| Nov 28, 2005 | 3.51 |
| Nov 25, 2005 | 3.52 |
| Nov 23, 2005 | 3.52 |
| Nov 22, 2005 | 3.52 |
| Nov 21, 2005 | 3.52 |
| Nov 18, 2005 | 3.52 |
| Nov 17, 2005 | 3.52 |
| Nov 16, 2005 | 3.52 |
| Nov 15, 2005 | 3.52 |
| Nov 14, 2005 | 3.53 |
| Nov 11, 2005 | 3.53 |
| Nov 10, 2005 | 3.53 |
| Nov 9, 2005 | 3.53 |
| Nov 8, 2005 | 3.53 |
| Nov 7, 2005 | 3.54 |
| Nov 4, 2005 | 3.54 |
| Nov 3, 2005 | 3.54 |
| Nov 2, 2005 | 3.54 |
| Nov 1, 2005 | 3.54 |
| Oct 31, 2005 | 3.54 |
| Oct 28, 2005 | 3.55 |
| Oct 27, 2005 | 3.55 |
| Oct 26, 2005 | 3.55 |
| Oct 25, 2005 | 3.55 |
| Oct 24, 2005 | 3.56 |
| Oct 21, 2005 | 3.56 |
| Oct 20, 2005 | 3.57 |
| Oct 19, 2005 | 3.57 |
| Oct 18, 2005 | 3.57 |
| Oct 17, 2005 | 3.58 |
| Oct 14, 2005 | 3.58 |
| Oct 13, 2005 | 3.58 |
| Oct 12, 2005 | 3.59 |
| Oct 11, 2005 | 3.60 |
| Oct 10, 2005 | 3.60 |
| Oct 7, 2005 | 3.61 |
| Oct 6, 2005 | 3.62 |
| Oct 5, 2005 | 3.63 |
| Oct 4, 2005 | 3.64 |
| Oct 3, 2005 | 3.64 |
| Sep 30, 2005 | 3.65 |
| Sep 29, 2005 | 3.66 |
| Sep 28, 2005 | 3.67 |
| Sep 27, 2005 | 3.67 |
| Sep 26, 2005 | 3.68 |
| Sep 23, 2005 | 3.69 |
| Sep 22, 2005 | 3.69 |
| Sep 21, 2005 | 3.70 |
| Sep 20, 2005 | 3.71 |
| Sep 19, 2005 | 3.71 |
| Sep 16, 2005 | 3.72 |
| Sep 15, 2005 | 3.72 |
| Sep 14, 2005 | 3.73 |
| Sep 13, 2005 | 3.74 |
| Sep 12, 2005 | 3.74 |
| Sep 9, 2005 | 3.75 |
| Sep 8, 2005 | 3.75 |
| Sep 7, 2005 | 3.76 |
| Sep 6, 2005 | 3.76 |
| Sep 2, 2005 | 3.76 |
| Sep 1, 2005 | 3.76 |
| Aug 31, 2005 | 3.76 |
| Aug 30, 2005 | 3.76 |
| Aug 29, 2005 | 3.76 |
| Aug 26, 2005 | 3.75 |
| Aug 25, 2005 | 3.75 |
| Aug 24, 2005 | 3.75 |
| Aug 23, 2005 | 3.75 |
| Aug 22, 2005 | 3.75 |
| Aug 19, 2005 | 3.76 |
| Aug 18, 2005 | 3.76 |
| Aug 17, 2005 | 3.76 |
| Aug 16, 2005 | 3.76 |
| Aug 15, 2005 | 3.76 |
| Aug 12, 2005 | 3.76 |
| Aug 11, 2005 | 3.76 |
| Aug 10, 2005 | 3.76 |
| Aug 9, 2005 | 3.76 |
| Aug 8, 2005 | 3.76 |
| Aug 5, 2005 | 3.76 |
| Aug 4, 2005 | 3.77 |
| Aug 3, 2005 | 3.76 |
| Aug 2, 2005 | 3.76 |
| Aug 1, 2005 | 3.76 |
| Jul 29, 2005 | 3.75 |
| Jul 28, 2005 | 3.75 |
| Jul 27, 2005 | 3.75 |
| Jul 26, 2005 | 3.75 |
| Jul 25, 2005 | 3.75 |
| Jul 22, 2005 | 3.75 |
| Jul 21, 2005 | 3.75 |
| Jul 20, 2005 | 3.75 |
| Jul 19, 2005 | 3.75 |
| Jul 18, 2005 | 3.75 |
| Jul 15, 2005 | 3.76 |
| Jul 14, 2005 | 3.76 |
| Jul 13, 2005 | 3.76 |
| Jul 12, 2005 | 3.77 |
| Jul 11, 2005 | 3.77 |
| Jul 8, 2005 | 3.77 |
| Jul 7, 2005 | 3.77 |
| Jul 6, 2005 | 3.77 |
| Jul 5, 2005 | 3.77 |
| Jul 1, 2005 | 3.78 |
| Jun 30, 2005 | 3.78 |
| Jun 29, 2005 | 3.78 |
| Jun 28, 2005 | 3.78 |
| Jun 27, 2005 | 3.78 |
| Jun 24, 2005 | 3.78 |
| Jun 23, 2005 | 3.78 |
| Jun 22, 2005 | 3.79 |
| Jun 21, 2005 | 3.79 |
| Jun 20, 2005 | 3.79 |
| Jun 17, 2005 | 3.80 |
| Jun 16, 2005 | 3.81 |
| Jun 15, 2005 | 3.81 |
| Jun 14, 2005 | 3.82 |
| Jun 13, 2005 | 3.83 |
| Jun 10, 2005 | 3.83 |
| Jun 9, 2005 | 3.84 |
| Jun 8, 2005 | 3.84 |
| Jun 7, 2005 | 3.85 |
| Jun 6, 2005 | 3.85 |
| Jun 3, 2005 | 3.86 |
| Jun 2, 2005 | 3.86 |
| Jun 1, 2005 | 3.87 |
| May 31, 2005 | 3.87 |
| May 27, 2005 | 3.87 |
| May 26, 2005 | 3.88 |
| May 25, 2005 | 3.88 |
| May 24, 2005 | 3.89 |
| May 23, 2005 | 3.90 |
| May 20, 2005 | 3.91 |
| May 19, 2005 | 3.92 |
| May 18, 2005 | 3.92 |
| May 17, 2005 | 3.93 |
| May 16, 2005 | 3.93 |
| May 13, 2005 | 3.94 |
| May 12, 2005 | 3.95 |
| May 11, 2005 | 3.95 |
| May 10, 2005 | 3.95 |
| May 9, 2005 | 3.96 |
| May 6, 2005 | 3.96 |
| May 5, 2005 | 3.96 |
| May 4, 2005 | 3.96 |
| May 3, 2005 | 3.96 |
| May 2, 2005 | 3.96 |
| Apr 29, 2005 | 3.97 |
| Apr 28, 2005 | 3.97 |
| Apr 27, 2005 | 3.98 |
| Apr 26, 2005 | 3.98 |
| Apr 25, 2005 | 3.99 |
| Apr 22, 2005 | 3.99 |
| Apr 21, 2005 | 4.00 |
| Apr 20, 2005 | 4.01 |
| Apr 19, 2005 | 4.01 |
| Apr 18, 2005 | 4.02 |
| Apr 15, 2005 | 4.03 |
| Apr 14, 2005 | 4.04 |
| Apr 13, 2005 | 4.05 |
| Apr 12, 2005 | 4.06 |
| Apr 11, 2005 | 4.07 |
| Apr 8, 2005 | 4.08 |
| Apr 7, 2005 | 4.09 |
| Apr 6, 2005 | 4.10 |
| Apr 5, 2005 | 4.11 |
| Apr 4, 2005 | 4.12 |
| Apr 1, 2005 | 4.12 |
| Mar 31, 2005 | 4.13 |
| Mar 30, 2005 | 4.14 |
| Mar 29, 2005 | 4.14 |
| Mar 28, 2005 | 4.15 |
| Mar 24, 2005 | 4.16 |
| Mar 23, 2005 | 4.16 |
| Mar 22, 2005 | 4.17 |
| Mar 21, 2005 | 4.18 |
| Mar 18, 2005 | 4.19 |
| Mar 17, 2005 | 4.20 |
| Mar 16, 2005 | 4.20 |
| Mar 15, 2005 | 4.21 |
| Mar 14, 2005 | 4.21 |
| Mar 11, 2005 | 4.22 |
| Mar 10, 2005 | 4.22 |
| Mar 9, 2005 | 4.23 |
| Mar 8, 2005 | 4.23 |
| Mar 7, 2005 | 4.23 |
| Mar 4, 2005 | 4.23 |
| Mar 3, 2005 | 4.23 |
| Mar 2, 2005 | 4.23 |
| Mar 1, 2005 | 4.24 |
| Feb 28, 2005 | 4.24 |
| Feb 25, 2005 | 4.23 |
| Feb 24, 2005 | 4.24 |
| Feb 23, 2005 | 4.24 |
| Feb 22, 2005 | 4.24 |
| Feb 18, 2005 | 4.25 |
| Feb 17, 2005 | 4.25 |
| Feb 16, 2005 | 4.25 |
| Feb 15, 2005 | 4.25 |
| Feb 14, 2005 | 4.25 |
| Feb 11, 2005 | 4.25 |
| Feb 10, 2005 | 4.25 |
| Feb 9, 2005 | 4.25 |
| Feb 8, 2005 | 4.24 |
| Feb 7, 2005 | 4.24 |
| Feb 4, 2005 | 4.24 |
| Feb 3, 2005 | 4.23 |
| Feb 2, 2005 | 4.22 |
| Feb 1, 2005 | 4.21 |
| Jan 31, 2005 | 4.20 |
| Jan 28, 2005 | 4.19 |
| Jan 27, 2005 | 4.18 |
| Jan 26, 2005 | 4.17 |
| Jan 25, 2005 | 4.16 |
| Jan 24, 2005 | 4.15 |
| Jan 21, 2005 | 4.14 |
| Jan 20, 2005 | 4.12 |
| Jan 19, 2005 | 4.11 |
| Jan 18, 2005 | 4.10 |
| Jan 14, 2005 | 4.09 |
| Jan 13, 2005 | 4.07 |
| Jan 12, 2005 | 4.06 |
| Jan 11, 2005 | 4.05 |
| Jan 10, 2005 | 4.05 |
| Jan 7, 2005 | 4.04 |
| Jan 6, 2005 | 4.03 |
| Jan 5, 2005 | 4.02 |
| Jan 4, 2005 | 4.01 |
| Jan 3, 2005 | 4.00 |
| Dec 31, 2004 | 3.99 |
| Dec 30, 2004 | 3.98 |
| Dec 29, 2004 | 3.98 |
| Dec 28, 2004 | 3.97 |
| Dec 27, 2004 | 3.96 |
| Dec 23, 2004 | 3.96 |
| Dec 22, 2004 | 3.96 |
| Dec 21, 2004 | 3.96 |
| Dec 20, 2004 | 3.96 |
| Dec 17, 2004 | 3.96 |
| Dec 16, 2004 | 3.96 |
| Dec 15, 2004 | 3.96 |
| Dec 14, 2004 | 3.97 |
| Dec 13, 2004 | 3.97 |
| Dec 10, 2004 | 3.97 |
| Dec 9, 2004 | 3.97 |
| Dec 8, 2004 | 3.98 |
| Dec 7, 2004 | 3.98 |
| Dec 6, 2004 | 3.98 |
| Dec 3, 2004 | 3.99 |
| Dec 2, 2004 | 3.99 |
| Dec 1, 2004 | 3.99 |
| Nov 30, 2004 | 4.00 |
| Nov 29, 2004 | 4.00 |
| Nov 26, 2004 | 4.00 |
| Nov 24, 2004 | 4.01 |
| Nov 23, 2004 | 4.01 |
| Nov 22, 2004 | 4.01 |
| Nov 19, 2004 | 4.02 |
| Nov 18, 2004 | 4.03 |
| Nov 17, 2004 | 4.04 |
| Nov 16, 2004 | 4.05 |
| Nov 15, 2004 | 4.06 |
| Nov 12, 2004 | 4.07 |
| Nov 11, 2004 | 4.08 |
| Nov 10, 2004 | 4.09 |
| Nov 9, 2004 | 4.10 |
| Nov 8, 2004 | 4.10 |
| Nov 5, 2004 | 4.11 |
| Nov 4, 2004 | 4.11 |
| Nov 3, 2004 | 4.12 |
| Nov 2, 2004 | 4.13 |
| Nov 1, 2004 | 4.13 |
| Oct 29, 2004 | 4.14 |
| Oct 28, 2004 | 4.14 |
| Oct 27, 2004 | 4.14 |
| Oct 26, 2004 | 4.15 |
| Oct 25, 2004 | 4.15 |
| Oct 22, 2004 | 4.15 |
| Oct 21, 2004 | 4.15 |
| Oct 20, 2004 | 4.16 |
| Oct 19, 2004 | 4.16 |
| Oct 18, 2004 | 4.16 |
| Oct 15, 2004 | 4.16 |
| Oct 14, 2004 | 4.17 |
| Oct 13, 2004 | 4.18 |
| Oct 12, 2004 | 4.18 |
| Oct 11, 2004 | 4.19 |
| Oct 8, 2004 | 4.20 |
| Oct 7, 2004 | 4.20 |
| Oct 6, 2004 | 4.21 |
| Oct 5, 2004 | 4.21 |
| Oct 4, 2004 | 4.21 |
| Oct 1, 2004 | 4.21 |
| Sep 30, 2004 | 4.21 |
| Sep 29, 2004 | 4.21 |
| Sep 28, 2004 | 4.21 |
| Sep 27, 2004 | 4.22 |
| Sep 24, 2004 | 4.22 |
| Sep 23, 2004 | 4.22 |
| Sep 22, 2004 | 4.23 |
| Sep 21, 2004 | 4.22 |
| Sep 20, 2004 | 4.22 |
| Sep 17, 2004 | 4.22 |
| Sep 16, 2004 | 4.22 |
| Sep 15, 2004 | 4.22 |
| Sep 14, 2004 | 4.22 |
| Sep 13, 2004 | 4.22 |
| Sep 10, 2004 | 4.22 |
| Sep 9, 2004 | 4.22 |
| Sep 8, 2004 | 4.22 |
| Sep 7, 2004 | 4.22 |
| Sep 3, 2004 | 4.22 |
| Sep 2, 2004 | 4.22 |
| Sep 1, 2004 | 4.22 |
| Aug 31, 2004 | 4.21 |
| Aug 30, 2004 | 4.21 |
| Aug 27, 2004 | 4.21 |
| Aug 26, 2004 | 4.21 |
| Aug 25, 2004 | 4.21 |
| Aug 24, 2004 | 4.21 |
| Aug 23, 2004 | 4.20 |
| Aug 20, 2004 | 4.20 |
| Aug 19, 2004 | 4.18 |
| Aug 18, 2004 | 4.17 |
| Aug 17, 2004 | 4.15 |
| Aug 16, 2004 | 4.14 |
| Aug 13, 2004 | 4.12 |
| Aug 12, 2004 | 4.11 |
| Aug 11, 2004 | 4.10 |
| Aug 10, 2004 | 4.09 |
| Aug 9, 2004 | 4.07 |
| Aug 6, 2004 | 4.06 |
| Aug 5, 2004 | 4.04 |
| Aug 4, 2004 | 4.03 |
| Aug 3, 2004 | 4.01 |
| Aug 2, 2004 | 3.98 |
| Jul 30, 2004 | 3.96 |
| Jul 29, 2004 | 3.94 |
| Jul 28, 2004 | 3.92 |
| Jul 27, 2004 | 3.91 |
| Jul 26, 2004 | 3.90 |
| Jul 23, 2004 | 3.90 |
| Jul 22, 2004 | 3.89 |
| Jul 21, 2004 | 3.88 |
| Jul 20, 2004 | 3.88 |
| Jul 19, 2004 | 3.87 |
| Jul 16, 2004 | 3.87 |
| Jul 15, 2004 | 3.86 |
| Jul 14, 2004 | 3.85 |
| Jul 13, 2004 | 3.84 |
| Jul 12, 2004 | 3.83 |
| Jul 9, 2004 | 3.83 |
| Jul 8, 2004 | 3.83 |
| Jul 7, 2004 | 3.83 |
| Jul 6, 2004 | 3.83 |
| Jul 2, 2004 | 3.83 |
| Jul 1, 2004 | 3.82 |
| Jun 30, 2004 | 3.82 |
| Jun 29, 2004 | 3.81 |
| Jun 28, 2004 | 3.80 |
| Jun 25, 2004 | 3.78 |
| Jun 24, 2004 | 3.75 |
| Jun 23, 2004 | 3.74 |
| Jun 22, 2004 | 3.73 |
| Jun 21, 2004 | 3.72 |
| Jun 18, 2004 | 3.71 |
| Jun 17, 2004 | 3.69 |
| Jun 16, 2004 | 3.68 |
| Jun 15, 2004 | 3.67 |
| Jun 14, 2004 | 3.66 |
| Jun 10, 2004 | 3.66 |
| Jun 9, 2004 | 3.66 |
| Jun 8, 2004 | 3.66 |
| Jun 7, 2004 | 3.65 |
| Jun 4, 2004 | 3.64 |
| Jun 3, 2004 | 3.63 |
| Jun 2, 2004 | 3.62 |
| Jun 1, 2004 | 3.61 |
| May 28, 2004 | 3.60 |
| May 27, 2004 | 3.58 |
| May 26, 2004 | 3.57 |
| May 25, 2004 | 3.56 |
| May 24, 2004 | 3.55 |
| May 21, 2004 | 3.53 |
| May 20, 2004 | 3.52 |
| May 19, 2004 | 3.51 |
| May 18, 2004 | 3.49 |
| May 17, 2004 | 3.47 |
| May 14, 2004 | 3.45 |
| May 13, 2004 | 3.43 |
| May 12, 2004 | 3.41 |
| May 11, 2004 | 3.38 |
| May 10, 2004 | 3.36 |
| May 7, 2004 | 3.34 |
| May 6, 2004 | 3.31 |
| May 5, 2004 | 3.28 |
| May 4, 2004 | 3.25 |
| May 3, 2004 | 3.22 |
| Apr 30, 2004 | 3.19 |
| Apr 29, 2004 | 3.17 |
| Apr 28, 2004 | 3.14 |
| Apr 27, 2004 | 3.12 |
| Apr 26, 2004 | 3.09 |
| Apr 23, 2004 | 3.05 |
| Apr 22, 2004 | 3.02 |
| Apr 21, 2004 | 3.00 |
| Apr 20, 2004 | 2.97 |
| Apr 19, 2004 | 2.94 |
| Apr 16, 2004 | 2.92 |
| Apr 15, 2004 | 2.90 |
| Apr 14, 2004 | 2.89 |
| Apr 13, 2004 | 2.87 |
| Apr 12, 2004 | 2.86 |
| Apr 8, 2004 | 2.84 |
| Apr 7, 2004 | 2.82 |
| Apr 6, 2004 | 2.81 |
| Apr 5, 2004 | 2.80 |
| Apr 2, 2004 | 2.78 |
| Apr 1, 2004 | 2.77 |
| Mar 31, 2004 | 2.76 |
| Mar 30, 2004 | 2.75 |
| Mar 29, 2004 | 2.74 |
| Mar 26, 2004 | 2.73 |
| Mar 25, 2004 | 2.73 |
| Mar 24, 2004 | 2.73 |
| Mar 23, 2004 | 2.74 |
| Mar 22, 2004 | 2.74 |
| Mar 19, 2004 | 2.74 |
| Mar 18, 2004 | 2.74 |
| Mar 17, 2004 | 2.75 |
| Mar 16, 2004 | 2.75 |
| Mar 15, 2004 | 2.75 |
| Mar 12, 2004 | 2.75 |
| Mar 11, 2004 | 2.75 |
| Mar 10, 2004 | 2.75 |
| Mar 9, 2004 | 2.75 |
| Mar 8, 2004 | 2.75 |
| Mar 5, 2004 | 2.76 |
| Mar 4, 2004 | 2.76 |
| Mar 3, 2004 | 2.77 |
| Mar 2, 2004 | 2.77 |
| Mar 1, 2004 | 2.78 |
| Feb 27, 2004 | 2.78 |
| Feb 26, 2004 | 2.79 |
| Feb 25, 2004 | 2.80 |
| Feb 24, 2004 | 2.80 |
| Feb 23, 2004 | 2.81 |
| Feb 20, 2004 | 2.82 |
| Feb 19, 2004 | 2.82 |
| Feb 18, 2004 | 2.83 |
| Feb 17, 2004 | 2.83 |
| Feb 13, 2004 | 2.84 |
| Feb 12, 2004 | 2.84 |
| Feb 11, 2004 | 2.85 |
| Feb 10, 2004 | 2.85 |
| Feb 9, 2004 | 2.85 |
| Feb 6, 2004 | 2.85 |
| Feb 5, 2004 | 2.85 |
| Feb 4, 2004 | 2.85 |
| Feb 3, 2004 | 2.86 |
| Feb 2, 2004 | 2.86 |
| Jan 30, 2004 | 2.85 |
| Jan 29, 2004 | 2.85 |
| Jan 28, 2004 | 2.85 |
| Jan 27, 2004 | 2.85 |
| Jan 26, 2004 | 2.86 |
| Jan 23, 2004 | 2.86 |
| Jan 22, 2004 | 2.86 |
| Jan 21, 2004 | 2.86 |
| Jan 20, 2004 | 2.86 |
| Jan 16, 2004 | 2.86 |
| Jan 15, 2004 | 2.86 |
| Jan 14, 2004 | 2.86 |
| Jan 13, 2004 | 2.86 |
| Jan 12, 2004 | 2.86 |
| Jan 9, 2004 | 2.85 |
| Jan 8, 2004 | 2.85 |
| Jan 7, 2004 | 2.85 |
| Jan 6, 2004 | 2.84 |
| Jan 5, 2004 | 2.84 |
| Jan 2, 2004 | 2.83 |
| Dec 31, 2003 | 2.83 |
| Dec 30, 2003 | 2.83 |
| Dec 29, 2003 | 2.83 |
| Dec 26, 2003 | 2.83 |
| Dec 24, 2003 | 2.83 |
| Dec 23, 2003 | 2.83 |
| Dec 22, 2003 | 2.82 |
| Dec 19, 2003 | 2.82 |
| Dec 18, 2003 | 2.81 |
| Dec 17, 2003 | 2.81 |
| Dec 16, 2003 | 2.80 |
| Dec 15, 2003 | 2.80 |
| Dec 12, 2003 | 2.80 |
| Dec 11, 2003 | 2.79 |
| Dec 10, 2003 | 2.78 |
| Dec 9, 2003 | 2.78 |
| Dec 8, 2003 | 2.77 |
| Dec 5, 2003 | 2.76 |
| Dec 4, 2003 | 2.75 |
| Dec 3, 2003 | 2.74 |
| Dec 2, 2003 | 2.74 |
| Dec 1, 2003 | 2.74 |
| Nov 28, 2003 | 2.74 |
| Nov 26, 2003 | 2.75 |
| Nov 25, 2003 | 2.74 |
| Nov 24, 2003 | 2.74 |
| Nov 21, 2003 | 2.74 |
| Nov 20, 2003 | 2.73 |
| Nov 19, 2003 | 2.73 |
| Nov 18, 2003 | 2.72 |
| Nov 17, 2003 | 2.72 |
| Nov 14, 2003 | 2.72 |
| Nov 13, 2003 | 2.72 |
| Nov 12, 2003 | 2.71 |
| Nov 11, 2003 | 2.70 |
| Nov 10, 2003 | 2.70 |
| Nov 7, 2003 | 2.68 |
| Nov 6, 2003 | 2.67 |
| Nov 5, 2003 | 2.66 |
| Nov 4, 2003 | 2.65 |
| Nov 3, 2003 | 2.64 |
| Oct 31, 2003 | 2.63 |
| Oct 30, 2003 | 2.62 |
| Oct 29, 2003 | 2.61 |
| Oct 28, 2003 | 2.60 |
| Oct 27, 2003 | 2.59 |
| Oct 24, 2003 | 2.58 |
| Oct 23, 2003 | 2.58 |
| Oct 22, 2003 | 2.57 |
| Oct 21, 2003 | 2.56 |
| Oct 20, 2003 | 2.56 |
| Oct 17, 2003 | 2.55 |
| Oct 16, 2003 | 2.55 |
| Oct 15, 2003 | 2.54 |
| Oct 14, 2003 | 2.53 |
| Oct 13, 2003 | 2.53 |
| Oct 10, 2003 | 2.52 |
| Oct 9, 2003 | 2.52 |
| Oct 8, 2003 | 2.51 |
| Oct 7, 2003 | 2.51 |
| Oct 6, 2003 | 2.50 |
| Oct 3, 2003 | 2.49 |
| Oct 2, 2003 | 2.48 |
| Oct 1, 2003 | 2.47 |
| Sep 30, 2003 | 2.46 |
| Sep 29, 2003 | 2.46 |
| Sep 26, 2003 | 2.45 |
| Sep 25, 2003 | 2.45 |
| Sep 24, 2003 | 2.44 |
| Sep 23, 2003 | 2.43 |
| Sep 22, 2003 | 2.43 |
| Sep 19, 2003 | 2.41 |
| Sep 18, 2003 | 2.40 |
| Sep 17, 2003 | 2.39 |
| Sep 16, 2003 | 2.38 |
| Sep 15, 2003 | 2.37 |
| Sep 12, 2003 | 2.37 |
| Sep 11, 2003 | 2.36 |
| Sep 10, 2003 | 2.36 |
| Sep 9, 2003 | 2.36 |
| Sep 8, 2003 | 2.35 |
| Sep 5, 2003 | 2.35 |
| Sep 4, 2003 | 2.34 |
| Sep 3, 2003 | 2.34 |
| Sep 2, 2003 | 2.34 |
| Aug 29, 2003 | 2.34 |
| Aug 28, 2003 | 2.34 |
| Aug 27, 2003 | 2.34 |
| Aug 26, 2003 | 2.33 |
| Aug 25, 2003 | 2.32 |
| Aug 22, 2003 | 2.32 |
| Aug 21, 2003 | 2.31 |
| Aug 20, 2003 | 2.31 |
| Aug 19, 2003 | 2.30 |
| Aug 18, 2003 | 2.30 |
| Aug 15, 2003 | 2.29 |
| Aug 14, 2003 | 2.29 |
| Aug 13, 2003 | 2.28 |
| Aug 12, 2003 | 2.28 |
| Aug 11, 2003 | 2.27 |
| Aug 8, 2003 | 2.26 |
| Aug 7, 2003 | 2.25 |
| Aug 6, 2003 | 2.25 |
| Aug 5, 2003 | 2.24 |
| Aug 4, 2003 | 2.23 |
| Aug 1, 2003 | 2.23 |
| Jul 31, 2003 | 2.22 |
| Jul 30, 2003 | 2.21 |
| Jul 29, 2003 | 2.21 |
| Jul 28, 2003 | 2.20 |
| Jul 25, 2003 | 2.20 |
| Jul 24, 2003 | 2.19 |
| Jul 23, 2003 | 2.19 |
| Jul 22, 2003 | 2.19 |
| Jul 21, 2003 | 2.19 |
| Jul 18, 2003 | 2.19 |
| Jul 17, 2003 | 2.18 |
| Jul 16, 2003 | 2.18 |
| Jul 15, 2003 | 2.18 |
| Jul 14, 2003 | 2.18 |
| Jul 11, 2003 | 2.17 |
| Jul 10, 2003 | 2.17 |
| Jul 9, 2003 | 2.17 |
| Jul 8, 2003 | 2.16 |
| Jul 7, 2003 | 2.15 |
| Jul 3, 2003 | 2.15 |
| Jul 2, 2003 | 2.14 |
| Jul 1, 2003 | 2.14 |
| Jun 30, 2003 | 2.13 |
| Jun 27, 2003 | 2.12 |
| Jun 26, 2003 | 2.11 |
| Jun 25, 2003 | 2.10 |
| Jun 24, 2003 | 2.09 |
| Jun 23, 2003 | 2.08 |
| Jun 20, 2003 | 2.08 |
| Jun 19, 2003 | 2.07 |
| Jun 18, 2003 | 2.06 |
| Jun 17, 2003 | 2.06 |
| Jun 16, 2003 | 2.06 |
| Jun 13, 2003 | 2.05 |
| Jun 12, 2003 | 2.05 |
| Jun 11, 2003 | 2.05 |
| Jun 10, 2003 | 2.05 |
| Jun 9, 2003 | 2.05 |
| Jun 6, 2003 | 2.04 |
| Jun 5, 2003 | 2.04 |
| Jun 4, 2003 | 2.04 |
| Jun 3, 2003 | 2.04 |
| Jun 2, 2003 | 2.03 |
| May 30, 2003 | 2.03 |
| May 29, 2003 | 2.03 |
| May 28, 2003 | 2.03 |
| May 27, 2003 | 2.03 |
| May 23, 2003 | 2.02 |
| May 22, 2003 | 2.02 |
| May 21, 2003 | 2.02 |
| May 20, 2003 | 2.02 |
| May 19, 2003 | 2.02 |
| May 16, 2003 | 2.02 |
| May 15, 2003 | 2.01 |
| May 14, 2003 | 2.01 |
| May 13, 2003 | 2.01 |
| May 12, 2003 | 2.01 |
| May 9, 2003 | 2.01 |
| May 8, 2003 | 2.01 |
| May 7, 2003 | 2.01 |
| May 6, 2003 | 2.00 |
| May 5, 2003 | 2.00 |
| May 2, 2003 | 2.00 |
| May 1, 2003 | 2.00 |
| Apr 30, 2003 | 2.00 |
| Apr 29, 2003 | 2.00 |
| Apr 28, 2003 | 2.00 |
| Apr 25, 2003 | 2.00 |
| Apr 24, 2003 | 2.00 |
| Apr 23, 2003 | 2.00 |
| Apr 22, 2003 | 2.00 |
| Apr 21, 2003 | 2.00 |
| Apr 17, 2003 | 2.01 |
| Apr 16, 2003 | 2.01 |
| Apr 15, 2003 | 2.02 |
| Apr 14, 2003 | 2.02 |
| Apr 11, 2003 | 2.02 |
| Apr 10, 2003 | 2.01 |
| Apr 9, 2003 | 2.01 |
| Apr 8, 2003 | 2.00 |
| Apr 7, 2003 | 2.00 |
| Apr 4, 2003 | 2.00 |
| Apr 3, 2003 | 2.00 |
| Apr 2, 2003 | 2.01 |
| Apr 1, 2003 | 2.01 |
| Mar 31, 2003 | 2.01 |
| Mar 28, 2003 | 2.01 |
| Mar 27, 2003 | 2.02 |
| Mar 26, 2003 | 2.02 |
| Mar 25, 2003 | 2.03 |
| Mar 24, 2003 | 2.03 |
| Mar 21, 2003 | 2.03 |
| Mar 20, 2003 | 2.02 |
| Mar 19, 2003 | 2.02 |
| Mar 18, 2003 | 2.02 |
| Mar 17, 2003 | 2.02 |
| Mar 14, 2003 | 2.01 |
| Mar 13, 2003 | 2.01 |
| Mar 12, 2003 | 2.01 |
| Mar 11, 2003 | 2.00 |
| Mar 10, 2003 | 1.99 |
| Mar 7, 2003 | 1.98 |
| Mar 6, 2003 | 1.98 |
| Mar 5, 2003 | 1.97 |
| Mar 4, 2003 | 1.96 |
| Mar 3, 2003 | 1.95 |
| Feb 28, 2003 | 1.94 |
| Feb 27, 2003 | 1.93 |
| Feb 26, 2003 | 1.92 |
| Feb 25, 2003 | 1.91 |
| Feb 24, 2003 | 1.90 |
| Feb 21, 2003 | 1.89 |
| Feb 20, 2003 | 1.88 |
| Feb 19, 2003 | 1.87 |
| Feb 18, 2003 | 1.85 |
| Feb 14, 2003 | 1.84 |
| Feb 13, 2003 | 1.82 |
| Feb 12, 2003 | 1.80 |
| Feb 11, 2003 | 1.78 |
| Feb 10, 2003 | 1.76 |
| Feb 7, 2003 | 1.75 |
| Feb 6, 2003 | 1.73 |
| Feb 5, 2003 | 1.71 |
| Feb 4, 2003 | 1.69 |
| Feb 3, 2003 | 1.67 |
| Jan 31, 2003 | 1.65 |
| Jan 30, 2003 | 1.64 |
| Jan 29, 2003 | 1.63 |
| Jan 28, 2003 | 1.62 |
| Jan 27, 2003 | 1.60 |
| Jan 24, 2003 | 1.59 |
| Jan 23, 2003 | 1.56 |
| Jan 22, 2003 | 1.54 |
| Jan 21, 2003 | 1.52 |
| Jan 17, 2003 | 1.49 |
| Jan 16, 2003 | 1.47 |
| Jan 15, 2003 | 1.44 |
| Jan 14, 2003 | 1.42 |
| Jan 13, 2003 | 1.39 |
| Jan 10, 2003 | 1.36 |
| Jan 9, 2003 | 1.34 |
| Jan 8, 2003 | 1.32 |
| Jan 7, 2003 | 1.30 |
| Jan 6, 2003 | 1.28 |
| Jan 3, 2003 | 1.27 |
| Jan 2, 2003 | 1.25 |
| Dec 31, 2002 | 1.23 |
| Dec 30, 2002 | 1.21 |
| Dec 27, 2002 | 1.20 |
| Dec 26, 2002 | 1.18 |
| Dec 24, 2002 | 1.17 |
| Dec 23, 2002 | 1.15 |
| Dec 20, 2002 | 1.14 |
| Dec 19, 2002 | 1.12 |
| Dec 18, 2002 | 1.11 |
| Dec 17, 2002 | 1.09 |
| Dec 16, 2002 | 1.08 |
| Dec 13, 2002 | 1.07 |
| Dec 12, 2002 | 1.06 |
| Dec 11, 2002 | 1.05 |
| Dec 10, 2002 | 1.03 |
| Dec 9, 2002 | 1.02 |
| Dec 6, 2002 | 1.01 |
| Dec 5, 2002 | 1.00 |
| Dec 4, 2002 | 1.00 |
| Dec 3, 2002 | 1.00 |
| Dec 2, 2002 | 1.00 |
| Nov 29, 2002 | 0.99 |
| Nov 27, 2002 | 0.99 |
| Nov 26, 2002 | 0.98 |
| Nov 25, 2002 | 0.98 |
| Nov 22, 2002 | 0.98 |
| Nov 21, 2002 | 0.98 |
| Nov 20, 2002 | 0.98 |
| Nov 19, 2002 | 0.98 |
| Nov 18, 2002 | 0.98 |
| Nov 15, 2002 | 0.98 |
| Nov 14, 2002 | 0.98 |
| Nov 13, 2002 | 0.97 |
| Nov 12, 2002 | 0.97 |
| Nov 11, 2002 | 0.97 |
| Nov 8, 2002 | 0.97 |
| Nov 7, 2002 | 0.97 |
| Nov 6, 2002 | 0.97 |
| Nov 5, 2002 | 0.98 |
| Nov 4, 2002 | 0.99 |
| Nov 1, 2002 | 1.00 |
| Oct 31, 2002 | 1.01 |
| Oct 30, 2002 | 1.02 |
| Oct 29, 2002 | 1.02 |
| Oct 28, 2002 | 1.03 |
| Oct 25, 2002 | 1.03 |
| Oct 24, 2002 | 1.03 |
| Oct 23, 2002 | 1.03 |
| Oct 22, 2002 | 1.03 |
| Oct 21, 2002 | 1.02 |
| Oct 18, 2002 | 1.02 |
| Oct 17, 2002 | 1.02 |
| Oct 16, 2002 | 1.02 |
| Oct 15, 2002 | 1.02 |
| Oct 14, 2002 | 1.02 |
| Oct 11, 2002 | 1.01 |
| Oct 10, 2002 | 1.01 |
| Oct 9, 2002 | 1.01 |
| Oct 8, 2002 | 1.01 |
| Oct 7, 2002 | 1.01 |
| Oct 4, 2002 | 1.00 |
| Oct 3, 2002 | 1.00 |
| Oct 2, 2002 | 1.00 |
| Oct 1, 2002 | 0.99 |
| Sep 30, 2002 | 0.99 |
| Sep 27, 2002 | 0.99 |
| Sep 26, 2002 | 0.98 |
| Sep 25, 2002 | 0.98 |
| Sep 24, 2002 | 0.97 |
| Sep 23, 2002 | 0.96 |
| Sep 20, 2002 | 0.96 |
| Sep 19, 2002 | 0.95 |
| Sep 18, 2002 | 0.95 |
| Sep 17, 2002 | 0.95 |
| Sep 16, 2002 | 0.94 |
| Sep 13, 2002 | 0.94 |
| Sep 12, 2002 | 0.93 |
| Sep 11, 2002 | 0.92 |
| Sep 10, 2002 | 0.91 |
| Sep 9, 2002 | 0.91 |
| Sep 6, 2002 | 0.90 |
| Sep 5, 2002 | 0.90 |
| Sep 4, 2002 | 0.90 |
| Sep 3, 2002 | 0.89 |
| Aug 30, 2002 | 0.89 |
| Aug 29, 2002 | 0.89 |
| Aug 28, 2002 | 0.88 |
| Aug 27, 2002 | 0.88 |
| Aug 26, 2002 | 0.87 |
| Aug 23, 2002 | 0.86 |
| Aug 22, 2002 | 0.85 |
| Aug 21, 2002 | 0.84 |
| Aug 20, 2002 | 0.83 |
| Aug 19, 2002 | 0.82 |
| Aug 16, 2002 | 0.81 |
| Aug 15, 2002 | 0.81 |
| Aug 14, 2002 | 0.80 |
| Aug 13, 2002 | 0.80 |
| Aug 12, 2002 | 0.79 |
| Aug 9, 2002 | 0.79 |
| Aug 8, 2002 | 0.79 |
| Aug 7, 2002 | 0.79 |
| Aug 6, 2002 | 0.79 |
| Aug 5, 2002 | 0.78 |
| Aug 2, 2002 | 0.79 |
| Aug 1, 2002 | 0.79 |
| Jul 31, 2002 | 0.79 |
| Jul 30, 2002 | 0.79 |
| Jul 29, 2002 | 0.79 |
| Jul 26, 2002 | 0.79 |
| Jul 25, 2002 | 0.79 |
| Jul 24, 2002 | 0.79 |
| Jul 23, 2002 | 0.79 |
| Jul 22, 2002 | 0.79 |
| Jul 19, 2002 | 0.79 |
| Jul 18, 2002 | 0.79 |
| Jul 17, 2002 | 0.79 |
| Jul 16, 2002 | 0.79 |
| Jul 15, 2002 | 0.78 |
| Jul 12, 2002 | 0.78 |
| Jul 11, 2002 | 0.78 |
| Jul 10, 2002 | 0.78 |
| Jul 9, 2002 | 0.77 |
| Jul 8, 2002 | 0.77 |
| Jul 5, 2002 | 0.77 |
| Jul 3, 2002 | 0.77 |
| Jul 1, 2002 | 0.77 |
| Jun 28, 2002 | 0.77 |
| Jun 27, 2002 | 0.76 |
| Jun 26, 2002 | 0.76 |
| Jun 25, 2002 | 0.76 |
| Jun 24, 2002 | 0.75 |
| Jun 21, 2002 | 0.75 |
| Jun 20, 2002 | 0.75 |
| Jun 19, 2002 | 0.75 |
| Jun 18, 2002 | 0.75 |
| Jun 17, 2002 | 0.75 |
| Jun 14, 2002 | 0.75 |
| Jun 13, 2002 | 0.75 |
| Jun 12, 2002 | 0.74 |
| Jun 11, 2002 | 0.74 |
| Jun 10, 2002 | 0.74 |
| Jun 7, 2002 | 0.74 |
| Jun 6, 2002 | 0.74 |
| Jun 5, 2002 | 0.75 |
| Jun 4, 2002 | 0.75 |
| Jun 3, 2002 | 0.75 |
| May 31, 2002 | 0.75 |
| May 30, 2002 | 0.75 |
| May 29, 2002 | 0.75 |
| May 28, 2002 | 0.75 |
| May 24, 2002 | 0.75 |
| May 23, 2002 | 0.75 |
| May 22, 2002 | 0.74 |
| May 21, 2002 | 0.73 |
| May 20, 2002 | 0.73 |
| May 17, 2002 | 0.72 |
| May 16, 2002 | 0.71 |
| May 15, 2002 | 0.71 |
| May 14, 2002 | 0.70 |
| May 13, 2002 | 0.70 |
| May 10, 2002 | 0.69 |
| May 9, 2002 | 0.69 |
| May 8, 2002 | 0.68 |
| May 7, 2002 | 0.68 |
| May 6, 2002 | 0.68 |
| May 3, 2002 | 0.68 |
| May 2, 2002 | 0.68 |
| May 1, 2002 | 0.68 |
| Apr 30, 2002 | 0.67 |
| Apr 29, 2002 | 0.67 |
| Apr 26, 2002 | 0.67 |
| Apr 25, 2002 | 0.67 |
| Apr 24, 2002 | 0.66 |
| Apr 23, 2002 | 0.66 |
| Apr 22, 2002 | 0.66 |
| Apr 19, 2002 | 0.66 |
| Apr 18, 2002 | 0.65 |
| Apr 17, 2002 | 0.66 |
| Apr 16, 2002 | 0.66 |
| Apr 15, 2002 | 0.66 |
| Apr 12, 2002 | 0.66 |
| Apr 11, 2002 | 0.66 |
| Apr 10, 2002 | 0.66 |
| Apr 9, 2002 | 0.65 |
| Apr 8, 2002 | 0.65 |
| Apr 5, 2002 | 0.64 |
| Apr 4, 2002 | 0.64 |
| Apr 3, 2002 | 0.64 |
| Apr 2, 2002 | 0.63 |
| Apr 1, 2002 | 0.63 |
| Mar 28, 2002 | 0.62 |
| Mar 27, 2002 | 0.62 |
| Mar 26, 2002 | 0.61 |
| Mar 25, 2002 | 0.60 |
| Mar 22, 2002 | 0.60 |
| Mar 21, 2002 | 0.60 |
| Mar 20, 2002 | 0.60 |
| Mar 19, 2002 | 0.59 |
| Mar 18, 2002 | 0.59 |
| Mar 15, 2002 | 0.59 |
| Mar 14, 2002 | 0.59 |
| Mar 13, 2002 | 0.59 |
| Mar 12, 2002 | 0.60 |
| Mar 11, 2002 | 0.60 |
| Mar 8, 2002 | 0.60 |
| Mar 7, 2002 | 0.61 |
| Mar 6, 2002 | 0.61 |
| Mar 5, 2002 | 0.62 |
| Mar 4, 2002 | 0.62 |
| Mar 1, 2002 | 0.62 |
| Feb 28, 2002 | 0.62 |
| Feb 27, 2002 | 0.63 |
| Feb 26, 2002 | 0.63 |
| Feb 25, 2002 | 0.63 |
| Feb 22, 2002 | 0.63 |
| Feb 21, 2002 | 0.63 |
| Feb 20, 2002 | 0.64 |
| Feb 19, 2002 | 0.64 |
| Feb 15, 2002 | 0.64 |
| Feb 14, 2002 | 0.64 |
| Feb 13, 2002 | 0.65 |
| Feb 12, 2002 | 0.65 |
| Feb 11, 2002 | 0.65 |
| Feb 8, 2002 | 0.65 |
| Feb 7, 2002 | 0.65 |
| Feb 6, 2002 | 0.65 |
| Feb 5, 2002 | 0.66 |
| Feb 4, 2002 | 0.65 |
| Feb 1, 2002 | 0.65 |
| Jan 31, 2002 | 0.65 |
| Jan 30, 2002 | 0.65 |
| Jan 29, 2002 | 0.65 |
| Jan 28, 2002 | 0.65 |
| Jan 25, 2002 | 0.65 |
| Jan 24, 2002 | 0.65 |
| Jan 23, 2002 | 0.65 |
| Jan 22, 2002 | 0.66 |
| Jan 18, 2002 | 0.66 |
| Jan 17, 2002 | 0.66 |
| Jan 16, 2002 | 0.67 |
| Jan 15, 2002 | 0.67 |
| Jan 14, 2002 | 0.68 |
| Jan 11, 2002 | 0.69 |
| Jan 10, 2002 | 0.69 |
| Jan 9, 2002 | 0.69 |
| Jan 8, 2002 | 0.69 |
| Jan 7, 2002 | 0.69 |
| Jan 4, 2002 | 0.69 |
| Jan 3, 2002 | 0.69 |
| Jan 2, 2002 | 0.69 |
| Dec 31, 2001 | 0.70 |
| Dec 28, 2001 | 0.70 |
| Dec 27, 2001 | 0.70 |
| Dec 26, 2001 | 0.71 |
| Dec 24, 2001 | 0.71 |
| Dec 21, 2001 | 0.71 |
| Dec 20, 2001 | 0.72 |
| Dec 19, 2001 | 0.72 |
| Dec 18, 2001 | 0.72 |
| Dec 17, 2001 | 0.72 |
| Dec 14, 2001 | 0.72 |
| Dec 13, 2001 | 0.73 |
| Dec 12, 2001 | 0.73 |
| Dec 11, 2001 | 0.73 |
| Dec 10, 2001 | 0.73 |
| Dec 7, 2001 | 0.73 |
| Dec 6, 2001 | 0.74 |
| Dec 5, 2001 | 0.74 |
| Dec 4, 2001 | 0.74 |
| Dec 3, 2001 | 0.74 |
| Nov 30, 2001 | 0.75 |
| Nov 29, 2001 | 0.75 |
| Nov 28, 2001 | 0.75 |
| Nov 27, 2001 | 0.76 |
| Nov 26, 2001 | 0.76 |
| Nov 23, 2001 | 0.76 |
| Nov 21, 2001 | 0.76 |
| Nov 20, 2001 | 0.77 |
| Nov 19, 2001 | 0.77 |
| Nov 16, 2001 | 0.77 |
| Nov 15, 2001 | 0.78 |
| Nov 14, 2001 | 0.78 |
| Nov 13, 2001 | 0.78 |
| Nov 12, 2001 | 0.78 |
| Nov 9, 2001 | 0.78 |
| Nov 8, 2001 | 0.78 |
| Nov 7, 2001 | 0.78 |
| Nov 6, 2001 | 0.78 |
| Nov 5, 2001 | 0.79 |
| Nov 2, 2001 | 0.79 |
| Nov 1, 2001 | 0.79 |
| Oct 31, 2001 | 0.79 |
| Oct 30, 2001 | 0.79 |
| Oct 29, 2001 | 0.79 |
| Oct 26, 2001 | 0.80 |
| Oct 25, 2001 | 0.80 |
| Oct 24, 2001 | 0.80 |
| Oct 23, 2001 | 0.81 |
| Oct 22, 2001 | 0.81 |
| Oct 19, 2001 | 0.81 |
| Oct 18, 2001 | 0.82 |
| Oct 17, 2001 | 0.82 |
| Oct 16, 2001 | 0.82 |
| Oct 15, 2001 | 0.82 |
| Oct 12, 2001 | 0.82 |
| Oct 11, 2001 | 0.82 |
| Oct 10, 2001 | 0.82 |
| Oct 9, 2001 | 0.81 |
| Oct 8, 2001 | 0.81 |
| Oct 5, 2001 | 0.81 |
| Oct 4, 2001 | 0.81 |
| Oct 3, 2001 | 0.80 |
| Oct 2, 2001 | 0.80 |
| Oct 1, 2001 | 0.79 |
| Sep 28, 2001 | 0.79 |
| Sep 27, 2001 | 0.78 |
| Sep 26, 2001 | 0.78 |
| Sep 25, 2001 | 0.77 |
| Sep 24, 2001 | 0.77 |
| Sep 21, 2001 | 0.77 |
| Sep 20, 2001 | 0.76 |
| Sep 19, 2001 | 0.75 |
| Sep 18, 2001 | 0.75 |
| Sep 17, 2001 | 0.74 |
| Sep 10, 2001 | 0.74 |
| Sep 7, 2001 | 0.73 |
| Sep 6, 2001 | 0.73 |
| Sep 5, 2001 | 0.72 |
| Sep 4, 2001 | 0.72 |
| Aug 31, 2001 | 0.71 |
| Aug 30, 2001 | 0.70 |
| Aug 29, 2001 | 0.70 |
| Aug 28, 2001 | 0.69 |
| Aug 27, 2001 | 0.69 |
| Aug 24, 2001 | 0.68 |
| Aug 23, 2001 | 0.68 |
| Aug 22, 2001 | 0.67 |
| Aug 21, 2001 | 0.66 |
| Aug 20, 2001 | 0.66 |
| Aug 17, 2001 | 0.65 |
| Aug 16, 2001 | 0.64 |
| Aug 15, 2001 | 0.64 |
| Aug 14, 2001 | 0.63 |
| Aug 13, 2001 | 0.62 |
| Aug 10, 2001 | 0.62 |
| Aug 9, 2001 | 0.61 |
| Aug 8, 2001 | 0.60 |
| Aug 7, 2001 | 0.60 |
| Aug 6, 2001 | 0.59 |
| Aug 3, 2001 | 0.58 |
| Aug 2, 2001 | 0.57 |
| Aug 1, 2001 | 0.57 |
| Jul 31, 2001 | 0.56 |
| Jul 30, 2001 | 0.55 |
| Jul 27, 2001 | 0.55 |
| Jul 26, 2001 | 0.54 |
| Jul 25, 2001 | 0.54 |
| Jul 24, 2001 | 0.53 |
| Jul 23, 2001 | 0.53 |
| Jul 20, 2001 | 0.52 |
| Jul 19, 2001 | 0.52 |
| Jul 18, 2001 | 0.52 |
| Jul 17, 2001 | 0.52 |
| Jul 16, 2001 | 0.52 |
| Jul 13, 2001 | 0.52 |
| Jul 12, 2001 | 0.52 |
| Jul 11, 2001 | 0.52 |
| Jul 10, 2001 | 0.52 |
| Jul 9, 2001 | 0.52 |
| Jul 6, 2001 | 0.52 |
| Jul 5, 2001 | 0.52 |
| Jul 3, 2001 | 0.52 |
| Jul 2, 2001 | 0.52 |
| Jun 29, 2001 | 0.52 |
| Jun 28, 2001 | 0.53 |
| Jun 27, 2001 | 0.53 |
| Jun 26, 2001 | 0.53 |
| Jun 25, 2001 | 0.54 |
| Jun 22, 2001 | 0.54 |
| Jun 21, 2001 | 0.54 |
| Jun 20, 2001 | 0.55 |
| Jun 19, 2001 | 0.55 |
| Jun 18, 2001 | 0.55 |
| Jun 15, 2001 | 0.56 |
| Jun 14, 2001 | 0.56 |
| Jun 13, 2001 | 0.57 |
| Jun 12, 2001 | 0.57 |
| Jun 11, 2001 | 0.58 |
| Jun 8, 2001 | 0.58 |
| Jun 7, 2001 | 0.58 |
| Jun 6, 2001 | 0.59 |
| Jun 5, 2001 | 0.59 |
| Jun 4, 2001 | 0.60 |
| Jun 1, 2001 | 0.60 |
| May 31, 2001 | 0.61 |
| May 30, 2001 | 0.61 |
| May 29, 2001 | 0.61 |
| May 25, 2001 | 0.61 |
| May 24, 2001 | 0.62 |
| May 23, 2001 | 0.62 |
| May 22, 2001 | 0.62 |
| May 21, 2001 | 0.62 |
| May 18, 2001 | 0.63 |
| May 17, 2001 | 0.63 |
| May 16, 2001 | 0.63 |
| May 15, 2001 | 0.64 |
| May 14, 2001 | 0.64 |
| May 11, 2001 | 0.64 |
| May 10, 2001 | 0.65 |
| May 9, 2001 | 0.65 |
| May 8, 2001 | 0.65 |
| May 7, 2001 | 0.66 |
| May 4, 2001 | 0.66 |
| May 3, 2001 | 0.67 |
| May 2, 2001 | 0.68 |
| May 1, 2001 | 0.68 |
| Apr 30, 2001 | 0.69 |
| Apr 27, 2001 | 0.69 |
| Apr 26, 2001 | 0.70 |
| Apr 25, 2001 | 0.71 |
| Apr 24, 2001 | 0.71 |
| Apr 23, 2001 | 0.71 |
| Apr 20, 2001 | 0.71 |
| Apr 19, 2001 | 0.72 |
| Apr 18, 2001 | 0.72 |
| Apr 17, 2001 | 0.71 |
| Apr 16, 2001 | 0.71 |
| Apr 12, 2001 | 0.71 |
| Apr 11, 2001 | 0.70 |
| Apr 10, 2001 | 0.71 |
| Apr 9, 2001 | 0.72 |
| Apr 6, 2001 | 0.73 |
| Apr 5, 2001 | 0.73 |
| Apr 4, 2001 | 0.74 |
| Apr 3, 2001 | 0.75 |
| Apr 2, 2001 | 0.76 |
| Mar 30, 2001 | 0.76 |
| Mar 29, 2001 | 0.76 |
| Mar 28, 2001 | 0.77 |
| Mar 27, 2001 | 0.77 |
| Mar 26, 2001 | 0.77 |
| Mar 23, 2001 | 0.77 |
| Mar 22, 2001 | 0.76 |
| Mar 21, 2001 | 0.75 |
| Mar 20, 2001 | 0.75 |
| Mar 19, 2001 | 0.75 |
| Mar 16, 2001 | 0.75 |
| Mar 15, 2001 | 0.75 |
| Mar 14, 2001 | 0.74 |
| Mar 13, 2001 | 0.74 |
| Mar 12, 2001 | 0.73 |
| Mar 9, 2001 | 0.72 |
| Mar 8, 2001 | 0.71 |
| Mar 7, 2001 | 0.71 |
| Mar 6, 2001 | 0.70 |
| Mar 5, 2001 | 0.70 |
| Mar 2, 2001 | 0.69 |
| Mar 1, 2001 | 0.69 |
| Feb 28, 2001 | 0.68 |
| Feb 27, 2001 | 0.67 |
| Feb 26, 2001 | 0.67 |
| Feb 23, 2001 | 0.66 |
| Feb 22, 2001 | 0.65 |
| Feb 21, 2001 | 0.64 |
| Feb 20, 2001 | 0.63 |
| Feb 16, 2001 | 0.62 |
| Feb 15, 2001 | 0.61 |
| Feb 14, 2001 | 0.60 |
| Feb 13, 2001 | 0.59 |
| Feb 12, 2001 | 0.58 |
| Feb 9, 2001 | 0.57 |
| Feb 8, 2001 | 0.57 |
| Feb 7, 2001 | 0.56 |
| Feb 6, 2001 | 0.55 |
| Feb 5, 2001 | 0.54 |
| Feb 2, 2001 | 0.54 |
| Feb 1, 2001 | 0.54 |
| Jan 31, 2001 | 0.53 |
| Jan 30, 2001 | 0.53 |
| Jan 29, 2001 | 0.52 |
| Jan 26, 2001 | 0.51 |
| Jan 25, 2001 | 0.49 |
| Jan 24, 2001 | 0.49 |
| Jan 23, 2001 | 0.47 |
| Jan 22, 2001 | 0.46 |
| Jan 19, 2001 | 0.45 |
| Jan 18, 2001 | 0.44 |
| Jan 17, 2001 | 0.43 |
| Jan 16, 2001 | 0.43 |
| Jan 12, 2001 | 0.43 |
| Jan 11, 2001 | 0.42 |
| Jan 10, 2001 | 0.42 |
| Jan 9, 2001 | 0.43 |
| Jan 8, 2001 | 0.43 |
| Jan 5, 2001 | 0.43 |
| Jan 4, 2001 | 0.43 |
| Jan 3, 2001 | 0.43 |
| Jan 2, 2001 | 0.44 |
| Dec 29, 2000 | 0.44 |
| Dec 28, 2000 | 0.45 |
| Dec 27, 2000 | 0.46 |
| Dec 26, 2000 | 0.47 |
| Dec 22, 2000 | 0.47 |
| Dec 21, 2000 | 0.48 |
| Dec 20, 2000 | 0.49 |
| Dec 19, 2000 | 0.49 |
| Dec 18, 2000 | 0.49 |
| Dec 15, 2000 | 0.50 |
| Dec 14, 2000 | 0.50 |
| Dec 13, 2000 | 0.51 |
| Dec 12, 2000 | 0.51 |
| Dec 11, 2000 | 0.52 |
| Dec 8, 2000 | 0.52 |
| Dec 7, 2000 | 0.53 |
| Dec 6, 2000 | 0.54 |
| Dec 5, 2000 | 0.54 |
| Dec 4, 2000 | 0.55 |
| Dec 1, 2000 | 0.55 |
| Nov 30, 2000 | 0.56 |
| Nov 29, 2000 | 0.56 |
| Nov 28, 2000 | 0.56 |
| Nov 27, 2000 | 0.56 |
| Nov 24, 2000 | 0.56 |
| Nov 22, 2000 | 0.57 |
| Nov 21, 2000 | 0.58 |
| Nov 20, 2000 | 0.58 |
| Nov 17, 2000 | 0.58 |
| Nov 16, 2000 | 0.59 |
| Nov 15, 2000 | 0.59 |
| Nov 14, 2000 | 0.60 |
| Nov 13, 2000 | 0.61 |
| Nov 10, 2000 | 0.62 |
| Nov 9, 2000 | 0.63 |
| Nov 8, 2000 | 0.63 |
| Nov 7, 2000 | 0.63 |
| Nov 6, 2000 | 0.64 |
| Nov 3, 2000 | 0.64 |
| Nov 2, 2000 | 0.65 |
| Nov 1, 2000 | 0.67 |
| Oct 31, 2000 | 0.67 |
| Oct 30, 2000 | 0.68 |
| Oct 27, 2000 | 0.68 |
| Oct 26, 2000 | 0.69 |
| Oct 25, 2000 | 0.69 |
| Oct 24, 2000 | 0.69 |
| Oct 23, 2000 | 0.70 |
| Oct 20, 2000 | 0.71 |
| Oct 19, 2000 | 0.71 |
| Oct 18, 2000 | 0.72 |
| Oct 17, 2000 | 0.73 |
| Oct 16, 2000 | 0.74 |
| Oct 13, 2000 | 0.75 |
| Oct 12, 2000 | 0.75 |
| Oct 11, 2000 | 0.76 |
| Oct 10, 2000 | 0.77 |
| Oct 9, 2000 | 0.78 |
| Oct 6, 2000 | 0.79 |
| Oct 5, 2000 | 0.80 |
| Oct 4, 2000 | 0.80 |
| Oct 3, 2000 | 0.81 |
| Oct 2, 2000 | 0.82 |
| Sep 29, 2000 | 0.83 |
| Sep 28, 2000 | 0.84 |
| Sep 27, 2000 | 0.85 |
| Sep 26, 2000 | 0.87 |
| Sep 25, 2000 | 0.88 |
| Sep 22, 2000 | 0.89 |
| Sep 21, 2000 | 0.90 |
| Sep 20, 2000 | 0.90 |
| Sep 19, 2000 | 0.92 |
| Sep 18, 2000 | 0.93 |
| Sep 15, 2000 | 0.94 |
| Sep 14, 2000 | 0.95 |
| Sep 13, 2000 | 0.96 |
| Sep 12, 2000 | 0.98 |
| Sep 11, 2000 | 0.99 |
| Sep 8, 2000 | 1.00 |
| Sep 7, 2000 | 1.00 |
| Sep 6, 2000 | 1.01 |
| Sep 5, 2000 | 1.02 |
| Sep 1, 2000 | 1.03 |
| Aug 31, 2000 | 1.04 |
| Aug 30, 2000 | 1.04 |
| Aug 29, 2000 | 1.05 |
| Aug 28, 2000 | 1.06 |
| Aug 25, 2000 | 1.06 |
| Aug 24, 2000 | 1.07 |
| Aug 23, 2000 | 1.07 |
| Aug 22, 2000 | 1.07 |
| Aug 21, 2000 | 1.07 |
| Aug 18, 2000 | 1.07 |
| Aug 17, 2000 | 1.08 |
| Aug 16, 2000 | 1.09 |
| Aug 15, 2000 | 1.10 |
| Aug 14, 2000 | 1.11 |
| Aug 11, 2000 | 1.11 |
| Aug 10, 2000 | 1.11 |
| Aug 9, 2000 | 1.11 |
| Aug 8, 2000 | 1.11 |
| Aug 7, 2000 | 1.11 |
| Aug 4, 2000 | 1.11 |
| Aug 3, 2000 | 1.11 |
| Aug 2, 2000 | 1.11 |
| Aug 1, 2000 | 1.12 |
| Jul 31, 2000 | 1.12 |
| Jul 28, 2000 | 1.12 |
| Jul 27, 2000 | 1.12 |
| Jul 26, 2000 | 1.12 |
| Jul 25, 2000 | 1.13 |
| Jul 24, 2000 | 1.13 |
| Jul 21, 2000 | 1.13 |
| Jul 20, 2000 | 1.13 |
| Jul 19, 2000 | 1.13 |
| Jul 18, 2000 | 1.13 |
| Jul 17, 2000 | 1.13 |
| Jul 14, 2000 | 1.13 |
| Jul 13, 2000 | 1.13 |
| Jul 12, 2000 | 1.14 |
| Jul 11, 2000 | 1.14 |
| Jul 10, 2000 | 1.15 |
| Jul 7, 2000 | 1.16 |
| Jul 6, 2000 | 1.16 |
| Jul 5, 2000 | 1.16 |
| Jul 3, 2000 | 1.16 |
| Jun 30, 2000 | 1.16 |
| Jun 29, 2000 | 1.17 |
| Jun 28, 2000 | 1.18 |
| Jun 27, 2000 | 1.19 |
| Jun 26, 2000 | 1.20 |
| Jun 23, 2000 | 1.20 |
| Jun 22, 2000 | 1.21 |
| Jun 21, 2000 | 1.21 |
| Jun 20, 2000 | 1.22 |
| Jun 19, 2000 | 1.23 |
| Jun 16, 2000 | 1.24 |
| Jun 15, 2000 | 1.25 |
| Jun 14, 2000 | 1.26 |
| Jun 13, 2000 | 1.27 |
| Jun 12, 2000 | 1.28 |
| Jun 9, 2000 | 1.29 |
| Jun 8, 2000 | 1.30 |
| Jun 7, 2000 | 1.31 |
| Jun 6, 2000 | 1.32 |
| Jun 5, 2000 | 1.32 |
| Jun 2, 2000 | 1.33 |
| Jun 1, 2000 | 1.34 |
| May 31, 2000 | 1.35 |
| May 30, 2000 | 1.37 |
| May 26, 2000 | 1.38 |
| May 25, 2000 | 1.39 |
| May 24, 2000 | 1.39 |
| May 23, 2000 | 1.40 |
| May 22, 2000 | 1.41 |
| May 19, 2000 | 1.42 |
| May 18, 2000 | 1.43 |
| May 17, 2000 | 1.44 |
| May 16, 2000 | 1.46 |
| May 15, 2000 | 1.47 |
| May 12, 2000 | 1.48 |
| May 11, 2000 | 1.48 |
| May 10, 2000 | 1.49 |
| May 9, 2000 | 1.50 |
| May 8, 2000 | 1.52 |
| May 5, 2000 | 1.53 |
| May 4, 2000 | 1.53 |
| May 3, 2000 | 1.53 |
| May 2, 2000 | 1.54 |
| May 1, 2000 | 1.55 |
| Apr 28, 2000 | 1.55 |
| Apr 27, 2000 | 1.55 |
| Apr 26, 2000 | 1.56 |
| Apr 25, 2000 | 1.57 |
| Apr 24, 2000 | 1.58 |
| Apr 20, 2000 | 1.59 |
| Apr 19, 2000 | 1.59 |
| Apr 18, 2000 | 1.59 |
| Apr 17, 2000 | 1.59 |
| Apr 14, 2000 | 1.59 |
| Apr 13, 2000 | 1.60 |
| Apr 12, 2000 | 1.60 |
| Apr 11, 2000 | 1.60 |
| Apr 10, 2000 | 1.61 |
| Apr 7, 2000 | 1.62 |
| Apr 6, 2000 | 1.63 |
| Apr 5, 2000 | 1.63 |
| Apr 4, 2000 | 1.64 |
| Apr 3, 2000 | 1.65 |
| Mar 31, 2000 | 1.65 |
| Mar 30, 2000 | 1.66 |
| Mar 29, 2000 | 1.67 |
| Mar 28, 2000 | 1.67 |
| Mar 27, 2000 | 1.68 |
| Mar 24, 2000 | 1.68 |
| Mar 23, 2000 | 1.68 |
| Mar 22, 2000 | 1.69 |
| Mar 21, 2000 | 1.69 |
| Mar 20, 2000 | 1.69 |
| Mar 17, 2000 | 1.70 |
| Mar 16, 2000 | 1.70 |
| Mar 15, 2000 | 1.71 |
| Mar 14, 2000 | 1.72 |
| Mar 13, 2000 | 1.73 |
| Mar 10, 2000 | 1.75 |
| Mar 9, 2000 | 1.75 |
| Mar 8, 2000 | 1.76 |
| Mar 7, 2000 | 1.76 |
| Mar 6, 2000 | 1.76 |
| Mar 3, 2000 | 1.76 |
| Mar 2, 2000 | 1.76 |
| Mar 1, 2000 | 1.76 |
| Feb 29, 2000 | 1.76 |
| Feb 28, 2000 | 1.77 |
| Feb 25, 2000 | 1.77 |
| Feb 24, 2000 | 1.77 |
| Feb 23, 2000 | 1.78 |
| Feb 22, 2000 | 1.79 |
| Feb 18, 2000 | 1.80 |
| Feb 17, 2000 | 1.81 |
| Feb 16, 2000 | 1.82 |
| Feb 15, 2000 | 1.83 |
| Feb 14, 2000 | 1.84 |
| Feb 11, 2000 | 1.85 |
| Feb 10, 2000 | 1.85 |
| Feb 9, 2000 | 1.86 |
| Feb 8, 2000 | 1.88 |
| Feb 7, 2000 | 1.89 |
| Feb 4, 2000 | 1.89 |
| Feb 3, 2000 | 1.90 |
| Feb 2, 2000 | 1.90 |
| Feb 1, 2000 | 1.91 |
| Jan 31, 2000 | 1.90 |
| Jan 28, 2000 | 1.91 |
| Jan 27, 2000 | 1.91 |
| Jan 26, 2000 | 1.92 |
| Jan 25, 2000 | 1.93 |
| Jan 24, 2000 | 1.94 |
| Jan 21, 2000 | 1.94 |
| Jan 20, 2000 | 1.97 |
| Jan 19, 2000 | 1.97 |
| Jan 18, 2000 | 1.96 |
| Jan 14, 2000 | 1.95 |
| Jan 13, 2000 | 1.94 |
| Jan 12, 2000 | 1.92 |
| Jan 11, 2000 | 1.91 |
| Jan 10, 2000 | 1.89 |
| Jan 7, 2000 | 1.87 |
| Jan 6, 2000 | 1.87 |
| Jan 5, 2000 | 1.85 |
| Jan 4, 2000 | 1.84 |
| Jan 3, 2000 | 1.82 |
| Dec 31, 1999 | 1.81 |
| Dec 30, 1999 | 1.79 |
| Dec 29, 1999 | 1.77 |
| Dec 28, 1999 | 1.76 |
| Dec 27, 1999 | 1.75 |
| Dec 23, 1999 | 1.74 |
| Dec 22, 1999 | 1.74 |
| Dec 21, 1999 | 1.73 |
| Dec 20, 1999 | 1.73 |
| Dec 17, 1999 | 1.72 |
| Dec 16, 1999 | 1.72 |
| Dec 15, 1999 | 1.72 |
| Dec 14, 1999 | 1.71 |
| Dec 13, 1999 | 1.70 |
| Dec 10, 1999 | 1.69 |
| Dec 9, 1999 | 1.68 |
| Dec 8, 1999 | 1.67 |
| Dec 7, 1999 | 1.66 |
| Dec 6, 1999 | 1.65 |
| Dec 3, 1999 | 1.63 |
| Dec 2, 1999 | 1.62 |
| Dec 1, 1999 | 1.60 |
| Nov 30, 1999 | 1.59 |
| Nov 29, 1999 | 1.57 |
| Nov 26, 1999 | 1.55 |
| Nov 24, 1999 | 1.54 |
| Nov 23, 1999 | 1.53 |
| Nov 22, 1999 | 1.52 |
| Nov 19, 1999 | 1.51 |
| Nov 18, 1999 | 1.49 |
| Nov 17, 1999 | 1.48 |
| Nov 16, 1999 | 1.46 |
| Nov 15, 1999 | 1.45 |
| Nov 12, 1999 | 1.43 |
| Nov 11, 1999 | 1.41 |
| Nov 10, 1999 | 1.40 |
| Nov 9, 1999 | 1.38 |
| Nov 8, 1999 | 1.35 |
| Nov 5, 1999 | 1.34 |
| Nov 4, 1999 | 1.35 |
| Nov 3, 1999 | 1.36 |
| Nov 2, 1999 | 1.37 |
| Nov 1, 1999 | 1.38 |
| Oct 29, 1999 | 1.38 |
| Oct 28, 1999 | 1.40 |
| Oct 27, 1999 | 1.41 |
| Oct 26, 1999 | 1.42 |
| Oct 25, 1999 | 1.43 |
| Oct 22, 1999 | 1.44 |
| Oct 21, 1999 | 1.45 |
| Oct 20, 1999 | 1.46 |
| Oct 19, 1999 | 1.47 |
| Oct 18, 1999 | 1.48 |
| Oct 15, 1999 | 1.48 |
| Oct 14, 1999 | 1.49 |
| Oct 13, 1999 | 1.50 |
| Oct 12, 1999 | 1.50 |
| Oct 11, 1999 | 1.51 |
| Oct 8, 1999 | 1.51 |
| Oct 7, 1999 | 1.51 |
| Oct 6, 1999 | 1.52 |
| Oct 5, 1999 | 1.53 |
| Oct 4, 1999 | 1.53 |
| Oct 1, 1999 | 1.53 |
| Sep 30, 1999 | 1.54 |
| Sep 29, 1999 | 1.55 |
| Sep 28, 1999 | 1.55 |
| Sep 27, 1999 | 1.56 |
| Sep 24, 1999 | 1.57 |
| Sep 23, 1999 | 1.57 |
| Sep 22, 1999 | 1.58 |
| Sep 21, 1999 | 1.60 |
| Sep 20, 1999 | 1.60 |
| Sep 17, 1999 | 1.62 |
| Sep 16, 1999 | 1.63 |
| Sep 15, 1999 | 1.63 |
| Sep 14, 1999 | 1.65 |
| Sep 13, 1999 | 1.66 |
| Sep 10, 1999 | 1.67 |
| Sep 9, 1999 | 1.68 |
| Sep 8, 1999 | 1.69 |
| Sep 7, 1999 | 1.70 |
| Sep 3, 1999 | 1.70 |
| Sep 2, 1999 | 1.71 |
| Sep 1, 1999 | 1.71 |
| Aug 31, 1999 | 1.72 |
| Aug 30, 1999 | 1.72 |
| Aug 27, 1999 | 1.71 |
| Aug 26, 1999 | 1.71 |
| Aug 25, 1999 | 1.71 |
| Aug 24, 1999 | 1.71 |
| Aug 23, 1999 | 1.71 |
| Aug 20, 1999 | 1.70 |
| Aug 19, 1999 | 1.71 |
| Aug 18, 1999 | 1.71 |
| Aug 17, 1999 | 1.71 |
| Aug 16, 1999 | 1.71 |
| Aug 13, 1999 | 1.72 |
| Aug 12, 1999 | 1.72 |
| Aug 11, 1999 | 1.73 |
| Aug 10, 1999 | 1.73 |
| Aug 9, 1999 | 1.74 |
| Aug 6, 1999 | 1.74 |
| Aug 5, 1999 | 1.75 |
| Aug 4, 1999 | 1.74 |
| Aug 3, 1999 | 1.75 |
| Aug 2, 1999 | 1.75 |
| Jul 30, 1999 | 1.75 |
| Jul 29, 1999 | 1.76 |
| Jul 28, 1999 | 1.76 |
| Jul 27, 1999 | 1.76 |
| Jul 26, 1999 | 1.75 |
| Jul 23, 1999 | 1.75 |
| Jul 22, 1999 | 1.75 |
| Jul 21, 1999 | 1.74 |
| Jul 20, 1999 | 1.74 |
| Jul 19, 1999 | 1.73 |
| Jul 16, 1999 | 1.73 |
| Jul 15, 1999 | 1.73 |
| Jul 14, 1999 | 1.72 |
| Jul 13, 1999 | 1.73 |
| Jul 12, 1999 | 1.72 |
| Jul 9, 1999 | 1.72 |
| Jul 8, 1999 | 1.73 |
| Jul 7, 1999 | 1.72 |
| Jul 6, 1999 | 1.73 |
| Jul 2, 1999 | 1.73 |
| Jul 1, 1999 | 1.73 |
| Jun 30, 1999 | 1.74 |
| Jun 29, 1999 | 1.74 |
| Jun 28, 1999 | 1.74 |
| Jun 25, 1999 | 1.75 |
| Jun 24, 1999 | 1.75 |
| Jun 23, 1999 | 1.75 |
| Jun 22, 1999 | 1.76 |
| Jun 21, 1999 | 1.76 |
| Jun 18, 1999 | 1.76 |
| Jun 17, 1999 | 1.77 |
| Jun 16, 1999 | 1.78 |
| Jun 15, 1999 | 1.78 |
| Jun 14, 1999 | 1.79 |
| Jun 11, 1999 | 1.79 |
| Jun 10, 1999 | 1.80 |
| Jun 9, 1999 | 1.81 |
| Jun 8, 1999 | 1.81 |
| Jun 7, 1999 | 1.82 |
| Jun 4, 1999 | 1.81 |
| Jun 3, 1999 | 1.81 |
| Jun 2, 1999 | 1.81 |
| Jun 1, 1999 | 1.81 |
| May 28, 1999 | 1.81 |
| May 27, 1999 | 1.82 |
| May 26, 1999 | 1.82 |
| May 25, 1999 | 1.82 |
| May 24, 1999 | 1.83 |
| May 21, 1999 | 1.84 |
| May 20, 1999 | 1.85 |
| May 19, 1999 | 1.86 |
| May 18, 1999 | 1.87 |
| May 17, 1999 | 1.88 |
| May 14, 1999 | 1.90 |
| May 13, 1999 | 1.92 |
| May 12, 1999 | 1.94 |
| May 11, 1999 | 1.96 |
| May 10, 1999 | 1.98 |
| May 7, 1999 | 2.00 |
| May 6, 1999 | 2.02 |
| May 5, 1999 | 2.04 |
| May 4, 1999 | 2.06 |
| May 3, 1999 | 2.08 |
| Apr 30, 1999 | 2.09 |
| Apr 29, 1999 | 2.10 |
| Apr 28, 1999 | 2.12 |
| Apr 27, 1999 | 2.13 |
| Apr 26, 1999 | 2.15 |
| Apr 23, 1999 | 2.17 |
| Apr 22, 1999 | 2.19 |
| Apr 21, 1999 | 2.21 |
| Apr 20, 1999 | 2.22 |
| Apr 19, 1999 | 2.24 |
| Apr 16, 1999 | 2.26 |
| Apr 15, 1999 | 2.28 |
| Apr 14, 1999 | 2.30 |
| Apr 13, 1999 | 2.32 |
| Apr 12, 1999 | 2.33 |
| Apr 9, 1999 | 2.35 |
| Apr 8, 1999 | 2.36 |
| Apr 7, 1999 | 2.38 |
| Apr 6, 1999 | 2.40 |
| Apr 5, 1999 | 2.43 |
| Apr 1, 1999 | 2.44 |
| Mar 31, 1999 | 2.46 |
| Mar 30, 1999 | 2.48 |
| Mar 29, 1999 | 2.50 |
| Mar 26, 1999 | 2.52 |
| Mar 25, 1999 | 2.54 |
| Mar 24, 1999 | 2.56 |
| Mar 23, 1999 | 2.59 |
| Mar 22, 1999 | 2.63 |
| Mar 19, 1999 | 2.65 |
| Mar 18, 1999 | 2.67 |
| Mar 17, 1999 | 2.69 |
| Mar 16, 1999 | 2.70 |
| Mar 15, 1999 | 2.72 |
| Mar 12, 1999 | 2.73 |
| Mar 11, 1999 | 2.74 |
| Mar 10, 1999 | 2.75 |
| Mar 9, 1999 | 2.76 |
| Mar 8, 1999 | 2.77 |
| Mar 5, 1999 | 2.77 |
| Mar 4, 1999 | 2.78 |
| Mar 3, 1999 | 2.78 |
| Mar 2, 1999 | 2.78 |
| Mar 1, 1999 | 2.78 |
| Feb 26, 1999 | 2.78 |
| Feb 25, 1999 | 2.78 |
| Feb 24, 1999 | 2.79 |
| Feb 23, 1999 | 2.79 |
| Feb 22, 1999 | 2.79 |
| Feb 19, 1999 | 2.80 |
| Feb 18, 1999 | 2.81 |
| Feb 17, 1999 | 2.83 |
| Feb 16, 1999 | 2.84 |
| Feb 12, 1999 | 2.85 |
| Feb 11, 1999 | 2.86 |
| Feb 10, 1999 | 2.87 |
| Feb 9, 1999 | 2.88 |
| Feb 8, 1999 | 2.89 |
| Feb 5, 1999 | 2.90 |
| Feb 4, 1999 | 2.90 |
| Feb 3, 1999 | 2.89 |
| Feb 2, 1999 | 2.88 |
| Feb 1, 1999 | 2.89 |
| Jan 29, 1999 | 2.91 |
| Jan 28, 1999 | 2.93 |
| Jan 27, 1999 | 2.95 |
| Jan 26, 1999 | 2.96 |
| Jan 25, 1999 | 2.97 |
| Jan 22, 1999 | 2.98 |
| Jan 21, 1999 | 2.99 |
| Jan 20, 1999 | 3.01 |
| Jan 19, 1999 | 3.02 |
| Jan 15, 1999 | 3.03 |
| Jan 14, 1999 | 3.04 |
| Jan 13, 1999 | 3.04 |
| Jan 12, 1999 | 3.05 |
| Jan 11, 1999 | 3.06 |
| Jan 8, 1999 | 3.07 |
| Jan 7, 1999 | 3.06 |
| Jan 6, 1999 | 3.07 |
| Jan 5, 1999 | 3.07 |
| Jan 4, 1999 | 3.07 |
| Dec 31, 1998 | 3.08 |
| Dec 30, 1998 | 3.08 |
| Dec 29, 1998 | 3.09 |
| Dec 28, 1998 | 3.09 |
| Dec 24, 1998 | 3.10 |
| Dec 23, 1998 | 3.11 |
| Dec 22, 1998 | 3.12 |
| Dec 21, 1998 | 3.13 |
| Dec 18, 1998 | 3.14 |
| Dec 17, 1998 | 3.15 |
| Dec 16, 1998 | 3.17 |
| Dec 15, 1998 | 3.18 |
| Dec 14, 1998 | 3.20 |
| Dec 11, 1998 | 3.22 |
| Dec 10, 1998 | 3.23 |
| Dec 9, 1998 | 3.25 |
| Dec 8, 1998 | 3.26 |
| Dec 7, 1998 | 3.27 |
| Dec 4, 1998 | 3.28 |
| Dec 3, 1998 | 3.28 |
| Dec 2, 1998 | 3.29 |
| Dec 1, 1998 | 3.29 |
| Nov 30, 1998 | 3.29 |
| Nov 27, 1998 | 3.30 |
| Nov 25, 1998 | 3.31 |
| Nov 24, 1998 | 3.31 |
| Nov 23, 1998 | 3.33 |
| Nov 20, 1998 | 3.34 |
| Nov 19, 1998 | 3.37 |
| Nov 17, 1998 | 3.39 |
| Nov 16, 1998 | 3.40 |
| Nov 13, 1998 | 3.42 |
| Nov 12, 1998 | 3.43 |
| Nov 11, 1998 | 3.45 |
| Nov 10, 1998 | 3.49 |
| Nov 9, 1998 | 3.53 |
| Nov 6, 1998 | 3.56 |
| Nov 5, 1998 | 3.61 |
| Nov 4, 1998 | 3.65 |
| Nov 3, 1998 | 3.70 |
| Nov 2, 1998 | 3.75 |
| Oct 30, 1998 | 3.80 |
| Oct 29, 1998 | 3.85 |
| Oct 28, 1998 | 3.90 |
| Oct 27, 1998 | 3.95 |
| Oct 26, 1998 | 4.00 |
| Oct 23, 1998 | 4.06 |
| Oct 22, 1998 | 4.12 |
| Oct 21, 1998 | 4.18 |
| Oct 20, 1998 | 4.25 |
| Oct 19, 1998 | 4.32 |
| Oct 16, 1998 | 4.39 |
| Oct 15, 1998 | 4.46 |
| Oct 14, 1998 | 4.52 |
| Oct 13, 1998 | 4.58 |
| Oct 12, 1998 | 4.64 |
| Oct 9, 1998 | 4.71 |
| Oct 8, 1998 | 4.78 |
| Oct 7, 1998 | 4.85 |
| Oct 6, 1998 | 4.92 |
| Oct 5, 1998 | 4.99 |
| Oct 2, 1998 | 5.05 |
| Oct 1, 1998 | 5.12 |
| Sep 30, 1998 | 5.19 |
| Sep 29, 1998 | 5.27 |
| Sep 28, 1998 | 5.35 |
| Sep 25, 1998 | 5.43 |
| Sep 24, 1998 | 5.51 |
| Sep 23, 1998 | 5.58 |
| Sep 22, 1998 | 5.66 |
| Sep 21, 1998 | 5.73 |
| Sep 18, 1998 | 5.81 |
| Sep 17, 1998 | 5.89 |
| Sep 16, 1998 | 5.96 |
| Sep 15, 1998 | 6.03 |
| Sep 14, 1998 | 6.10 |
| Sep 11, 1998 | 6.16 |
| Sep 10, 1998 | 6.23 |
| Sep 9, 1998 | 6.31 |
| Sep 8, 1998 | 6.38 |
| Sep 4, 1998 | 6.45 |
| Sep 3, 1998 | 6.51 |
| Sep 2, 1998 | 6.58 |
| Sep 1, 1998 | 6.63 |
| Aug 31, 1998 | 6.66 |
| Aug 28, 1998 | 6.70 |
| Aug 27, 1998 | 6.74 |
| Aug 26, 1998 | 6.77 |
| Aug 25, 1998 | 6.79 |
| Aug 24, 1998 | 6.81 |
| Aug 21, 1998 | 6.84 |
| Aug 20, 1998 | 6.87 |
| Aug 19, 1998 | 6.90 |
| Aug 18, 1998 | 6.93 |
| Aug 17, 1998 | 6.96 |
| Aug 14, 1998 | 6.99 |
| Aug 13, 1998 | 7.01 |
| Aug 12, 1998 | 7.03 |
| Aug 11, 1998 | 7.05 |
| Aug 10, 1998 | 7.07 |
| Aug 7, 1998 | 7.08 |
| Aug 6, 1998 | 7.09 |
| Aug 5, 1998 | 7.11 |
| Aug 4, 1998 | 7.14 |
| Aug 3, 1998 | 7.18 |
| Jul 31, 1998 | 7.20 |
| Jul 30, 1998 | 7.23 |
| Jul 29, 1998 | 7.24 |
| Jul 28, 1998 | 7.26 |
| Jul 27, 1998 | 7.29 |
| Jul 24, 1998 | 7.31 |
| Jul 23, 1998 | 7.34 |
| Jul 22, 1998 | 7.36 |
| Jul 21, 1998 | 7.38 |
| Jul 20, 1998 | 7.39 |
| Jul 17, 1998 | 7.41 |
| Jul 16, 1998 | 7.42 |
| Jul 15, 1998 | 7.44 |
| Jul 14, 1998 | 7.45 |
| Jul 13, 1998 | 7.47 |
| Jul 10, 1998 | 7.49 |
| Jul 9, 1998 | 7.50 |
| Jul 8, 1998 | 7.52 |
| Jul 7, 1998 | 7.53 |
| Jul 6, 1998 | 7.55 |
| Jul 2, 1998 | 7.57 |
| Jul 1, 1998 | 7.59 |
| Jun 30, 1998 | 7.60 |
| Jun 29, 1998 | 7.62 |
| Jun 26, 1998 | 7.63 |
| Jun 25, 1998 | 7.64 |
| Jun 24, 1998 | 7.65 |
| Jun 23, 1998 | 7.66 |
| Jun 22, 1998 | 7.69 |
| Jun 19, 1998 | 7.72 |
| Jun 18, 1998 | 7.75 |
| Jun 17, 1998 | 7.77 |
| Jun 16, 1998 | 7.81 |
| Jun 15, 1998 | 7.84 |
| Jun 12, 1998 | 7.88 |
| Jun 11, 1998 | 7.91 |
| Jun 10, 1998 | 7.93 |
| Jun 9, 1998 | 7.95 |
| Jun 8, 1998 | 7.97 |
| Jun 5, 1998 | 8.00 |
| Jun 4, 1998 | 8.02 |
| Jun 3, 1998 | 8.04 |
| Jun 2, 1998 | 8.07 |
| Jun 1, 1998 | 8.09 |
| May 29, 1998 | 8.12 |
| May 28, 1998 | 8.14 |
| May 27, 1998 | 8.16 |
| May 26, 1998 | 8.18 |
| May 22, 1998 | 8.19 |
| May 21, 1998 | 8.20 |
| May 20, 1998 | 8.21 |
| May 19, 1998 | 8.23 |
| May 18, 1998 | 8.24 |
| May 15, 1998 | 8.25 |
| May 14, 1998 | 8.25 |
| May 13, 1998 | 8.26 |
| May 12, 1998 | 8.27 |
| May 11, 1998 | 8.27 |
| May 8, 1998 | 8.27 |
| May 7, 1998 | 8.27 |
| May 6, 1998 | 8.27 |
| May 5, 1998 | 8.28 |
| May 4, 1998 | 8.28 |
| May 1, 1998 | 8.28 |
| Apr 30, 1998 | 8.28 |
| Apr 29, 1998 | 8.28 |
| Apr 28, 1998 | 8.28 |
| Apr 27, 1998 | 8.28 |
| Apr 24, 1998 | 8.29 |
| Apr 23, 1998 | 8.29 |
| Apr 22, 1998 | 8.29 |
| Apr 21, 1998 | 8.29 |
| Apr 20, 1998 | 8.30 |
| Apr 17, 1998 | 8.30 |
| Apr 16, 1998 | 8.30 |
| Apr 15, 1998 | 8.31 |
| Apr 14, 1998 | 8.31 |
| Apr 13, 1998 | 8.32 |
| Apr 9, 1998 | 8.32 |
| Apr 8, 1998 | 8.32 |
| Apr 7, 1998 | 8.33 |
| Apr 6, 1998 | 8.33 |
| Apr 3, 1998 | 8.32 |
| Apr 2, 1998 | 8.31 |
| Apr 1, 1998 | 8.30 |
| Mar 31, 1998 | 8.30 |
| Mar 30, 1998 | 8.31 |
| Mar 27, 1998 | 8.32 |
| Mar 26, 1998 | 8.33 |
| Mar 25, 1998 | 8.34 |
| Mar 24, 1998 | 8.35 |
| Mar 23, 1998 | 8.36 |
| Mar 20, 1998 | 8.37 |
| Mar 19, 1998 | 8.38 |
| Mar 18, 1998 | 8.39 |
| Mar 17, 1998 | 8.39 |
| Mar 16, 1998 | 8.39 |
| Mar 13, 1998 | 8.40 |
| Mar 12, 1998 | 8.40 |
| Mar 11, 1998 | 8.40 |
| Mar 10, 1998 | 8.41 |
| Mar 9, 1998 | 8.41 |
| Mar 6, 1998 | 8.42 |
| Mar 5, 1998 | 8.43 |
| Mar 4, 1998 | 8.44 |
| Mar 3, 1998 | 8.45 |
| Mar 2, 1998 | 8.46 |
| Feb 27, 1998 | 8.47 |
| Feb 26, 1998 | 8.48 |
| Feb 25, 1998 | 8.49 |
| Feb 24, 1998 | 8.51 |
| Feb 23, 1998 | 8.53 |
| Feb 20, 1998 | 8.55 |
| Feb 19, 1998 | 8.57 |
| Feb 18, 1998 | 8.58 |
| Feb 17, 1998 | 8.60 |
| Feb 13, 1998 | 8.63 |
| Feb 12, 1998 | 8.66 |
| Feb 11, 1998 | 8.68 |
| Feb 10, 1998 | 8.71 |
| Feb 9, 1998 | 8.74 |
| Feb 6, 1998 | 8.77 |
| Feb 5, 1998 | 8.80 |
| Feb 4, 1998 | 8.83 |
| Feb 3, 1998 | 8.85 |
| Feb 2, 1998 | 8.88 |
| Jan 30, 1998 | 8.90 |
| Jan 29, 1998 | 8.92 |
| Jan 28, 1998 | 8.95 |
| Jan 27, 1998 | 8.97 |
| Jan 26, 1998 | 8.99 |
| Jan 23, 1998 | 9.03 |
| Jan 22, 1998 | 9.08 |
| Jan 21, 1998 | 9.13 |
| Jan 20, 1998 | 9.19 |
| Jan 16, 1998 | 9.23 |
| Jan 15, 1998 | 9.27 |
| Jan 14, 1998 | 9.30 |
| Jan 13, 1998 | 9.34 |
| Jan 12, 1998 | 9.37 |
| Jan 9, 1998 | 9.41 |
| Jan 8, 1998 | 9.44 |
| Jan 7, 1998 | 9.47 |
| Jan 6, 1998 | 9.51 |
| Jan 5, 1998 | 9.55 |
| Jan 2, 1998 | 9.60 |
| Dec 31, 1997 | 9.65 |
| Dec 30, 1997 | 9.70 |
| Dec 29, 1997 | 9.75 |
| Dec 26, 1997 | 9.80 |
| Dec 24, 1997 | 9.85 |
| Dec 23, 1997 | 9.91 |
| Dec 22, 1997 | 9.96 |
| Dec 19, 1997 | 10.02 |
| Dec 18, 1997 | 10.09 |
| Dec 17, 1997 | 10.14 |
| Dec 16, 1997 | 10.17 |
| Dec 15, 1997 | 10.19 |
| Dec 12, 1997 | 10.21 |
| Dec 11, 1997 | 10.23 |
| Dec 10, 1997 | 10.25 |
| Dec 9, 1997 | 10.26 |
| Dec 8, 1997 | 10.27 |
| Dec 5, 1997 | 10.28 |
| Dec 4, 1997 | 10.29 |
| Dec 3, 1997 | 10.30 |
| Dec 2, 1997 | 10.30 |
| Dec 1, 1997 | 10.31 |
| Nov 28, 1997 | 10.31 |
| Nov 26, 1997 | 10.32 |
| Nov 25, 1997 | 10.32 |
| Nov 24, 1997 | 10.33 |
| Nov 21, 1997 | 10.33 |
| Nov 20, 1997 | 10.34 |
| Nov 19, 1997 | 10.35 |
| Nov 18, 1997 | 10.36 |
| Nov 17, 1997 | 10.37 |
| Nov 14, 1997 | 10.37 |
| Nov 13, 1997 | 10.37 |
| Nov 12, 1997 | 10.38 |
| Nov 11, 1997 | 10.37 |
| Nov 10, 1997 | 10.35 |
| Nov 7, 1997 | 10.33 |
| Nov 6, 1997 | 10.30 |
| Nov 5, 1997 | 10.27 |
| Nov 4, 1997 | 10.23 |
| Nov 3, 1997 | 10.19 |
| Oct 31, 1997 | 10.15 |
| Oct 30, 1997 | 10.12 |
| Oct 29, 1997 | 10.08 |
| Oct 28, 1997 | 10.03 |
| Oct 27, 1997 | 10.00 |
| Oct 24, 1997 | 9.95 |
| Oct 23, 1997 | 9.89 |
| Oct 22, 1997 | 9.84 |
| Oct 21, 1997 | 9.79 |
| Oct 20, 1997 | 9.74 |
| Oct 17, 1997 | 9.69 |
| Oct 16, 1997 | 9.63 |
| Oct 15, 1997 | 9.58 |
| Oct 14, 1997 | 9.52 |
| Oct 13, 1997 | 9.45 |
| Oct 10, 1997 | 9.38 |
| Oct 9, 1997 | 9.31 |
| Oct 8, 1997 | 9.24 |
| Oct 7, 1997 | 9.18 |
| Oct 6, 1997 | 9.13 |
| Oct 3, 1997 | 9.10 |
| Oct 2, 1997 | 9.06 |
| Oct 1, 1997 | 9.03 |
| Sep 30, 1997 | 8.99 |
| Sep 29, 1997 | 8.97 |
| Sep 26, 1997 | 8.95 |
| Sep 25, 1997 | 8.92 |
| Sep 24, 1997 | 8.90 |
| Sep 23, 1997 | 8.88 |
| Sep 22, 1997 | 8.86 |
| Sep 19, 1997 | 8.83 |
| Sep 18, 1997 | 8.81 |
| Sep 17, 1997 | 8.78 |
| Sep 16, 1997 | 8.76 |
| Sep 15, 1997 | 8.73 |
| Sep 12, 1997 | 8.70 |
| Sep 11, 1997 | 8.67 |
| Sep 10, 1997 | 8.64 |
| Sep 9, 1997 | 8.61 |
| Sep 8, 1997 | 8.58 |
| Sep 5, 1997 | 8.55 |
| Sep 4, 1997 | 8.53 |
| Sep 3, 1997 | 8.49 |
| Sep 2, 1997 | 8.47 |
| Aug 29, 1997 | 8.45 |
| Aug 28, 1997 | 8.42 |
| Aug 27, 1997 | 8.39 |
| Aug 26, 1997 | 8.36 |
| Aug 25, 1997 | 8.35 |
| Aug 22, 1997 | 8.33 |
| Aug 21, 1997 | 8.32 |
| Aug 20, 1997 | 8.29 |
| Aug 19, 1997 | 8.27 |
| Aug 18, 1997 | 8.26 |
| Aug 15, 1997 | 8.22 |
| Aug 14, 1997 | 8.19 |
| Aug 13, 1997 | 8.17 |
| Aug 12, 1997 | 8.13 |
| Aug 11, 1997 | 8.10 |
| Aug 8, 1997 | 8.08 |
| Aug 7, 1997 | 8.04 |
| Aug 6, 1997 | 8.02 |
| Aug 5, 1997 | 7.99 |
| Aug 4, 1997 | 7.97 |
| Aug 1, 1997 | 7.94 |
| Jul 31, 1997 | 7.92 |
| Jul 30, 1997 | 7.90 |
| Jul 29, 1997 | 7.90 |
| Jul 28, 1997 | 7.89 |
| Jul 25, 1997 | 7.93 |
| Jul 24, 1997 | 7.92 |
| Jul 23, 1997 | 7.90 |
| Jul 22, 1997 | 7.90 |
| Jul 21, 1997 | 7.88 |
| Jul 18, 1997 | 7.86 |
| Jul 17, 1997 | 7.84 |
| Jul 16, 1997 | 7.82 |
| Jul 15, 1997 | 7.81 |
| Jul 14, 1997 | 7.80 |
| Jul 11, 1997 | 7.78 |
| Jul 10, 1997 | 7.76 |
| Jul 9, 1997 | 7.75 |
| Jul 8, 1997 | 7.73 |
| Jul 7, 1997 | 7.72 |
| Jul 3, 1997 | 7.70 |
| Jul 2, 1997 | 7.69 |
| Jul 1, 1997 | 7.68 |
| Jun 30, 1997 | 7.66 |
| Jun 27, 1997 | 7.65 |
| Jun 26, 1997 | 7.63 |
| Jun 25, 1997 | 7.62 |
| Jun 24, 1997 | 7.62 |
| Jun 23, 1997 | 7.63 |
| Jun 20, 1997 | 7.62 |
| Jun 19, 1997 | 7.60 |
| Jun 18, 1997 | 7.59 |
| Jun 17, 1997 | 7.58 |
| Jun 16, 1997 | 7.57 |
| Jun 13, 1997 | 7.55 |
| Jun 12, 1997 | 7.54 |
| Jun 11, 1997 | 7.52 |
| Jun 10, 1997 | 7.51 |
| Jun 6, 1997 | 7.51 |
| Jun 5, 1997 | 7.50 |
| Jun 4, 1997 | 7.51 |
| Jun 3, 1997 | 7.52 |
| Jun 2, 1997 | 7.53 |
| May 30, 1997 | 7.54 |
| May 29, 1997 | 7.55 |
| May 28, 1997 | 7.57 |
| May 27, 1997 | 7.59 |
| May 23, 1997 | 7.61 |
| May 22, 1997 | 7.64 |
| May 21, 1997 | 7.65 |
| May 20, 1997 | 7.68 |
| May 19, 1997 | 7.71 |
| May 7, 1997 | 7.74 |
| May 5, 1997 | 7.73 |
| May 2, 1997 | 7.73 |
| May 1, 1997 | 7.70 |
| Apr 30, 1997 | 7.72 |
| Apr 29, 1997 | 7.74 |
| Apr 28, 1997 | 7.76 |
| Apr 25, 1997 | 7.79 |
| Apr 24, 1997 | 7.82 |
| Apr 23, 1997 | 7.84 |
| Apr 22, 1997 | 7.86 |
| Apr 21, 1997 | 7.88 |
| Apr 18, 1997 | 7.91 |
| Apr 17, 1997 | 7.93 |
| Apr 16, 1997 | 7.95 |
| Apr 15, 1997 | 7.97 |
| Apr 14, 1997 | 7.99 |
| Apr 11, 1997 | 8.01 |
| Apr 10, 1997 | 8.02 |
| Apr 9, 1997 | 8.04 |
| Apr 8, 1997 | 8.07 |
| Apr 7, 1997 | 8.09 |
| Apr 4, 1997 | 8.11 |
| Apr 3, 1997 | 8.12 |
| Apr 2, 1997 | 8.13 |
| Mar 31, 1997 | 8.14 |
| Mar 27, 1997 | 8.13 |
| Mar 26, 1997 | 8.15 |
| Mar 25, 1997 | 8.18 |
| Mar 24, 1997 | 8.21 |
| Mar 21, 1997 | 8.25 |
| Mar 20, 1997 | 8.27 |
| Mar 19, 1997 | 8.31 |
| Mar 18, 1997 | 8.33 |
| Mar 17, 1997 | 8.36 |
| Mar 14, 1997 | 8.39 |
| Mar 13, 1997 | 8.42 |
| Mar 12, 1997 | 8.47 |
| Mar 11, 1997 | 8.51 |
| Mar 10, 1997 | 8.55 |
| Mar 7, 1997 | 8.60 |
| Mar 6, 1997 | 8.64 |
| Mar 5, 1997 | 8.68 |
| Mar 4, 1997 | 8.72 |
| Mar 3, 1997 | 8.75 |
| Feb 28, 1997 | 8.78 |
| Feb 27, 1997 | 8.82 |
| Feb 26, 1997 | 8.86 |
| Feb 25, 1997 | 8.88 |
| Feb 24, 1997 | 8.91 |
| Feb 21, 1997 | 8.95 |
| Feb 20, 1997 | 8.99 |
| Feb 19, 1997 | 9.03 |
| Feb 18, 1997 | 9.08 |
| Feb 14, 1997 | 9.11 |
| Feb 13, 1997 | 9.15 |
| Feb 12, 1997 | 9.18 |
| Feb 11, 1997 | 9.21 |
| Feb 10, 1997 | 9.25 |
| Feb 7, 1997 | 9.28 |
| Feb 6, 1997 | 9.32 |
| Feb 5, 1997 | 9.36 |
| Feb 4, 1997 | 9.39 |
| Feb 3, 1997 | 9.43 |
| Jan 31, 1997 | 9.47 |
| Jan 30, 1997 | 9.48 |
| Jan 29, 1997 | 9.51 |
| Jan 28, 1997 | 9.54 |
| Jan 27, 1997 | 9.58 |
| Jan 24, 1997 | 9.62 |
| Jan 23, 1997 | 9.65 |
| Jan 22, 1997 | 9.68 |
| Jan 21, 1997 | 9.71 |
| Jan 20, 1997 | 9.74 |
| Jan 17, 1997 | 9.78 |
| Jan 16, 1997 | 9.82 |
| Jan 15, 1997 | 9.85 |
| Jan 14, 1997 | 9.88 |
| Jan 13, 1997 | 9.91 |
| Jan 10, 1997 | 9.93 |
| Jan 9, 1997 | 9.95 |
| Jan 8, 1997 | 9.98 |
| Jan 7, 1997 | 10.00 |
| Jan 6, 1997 | 10.04 |
| Jan 3, 1997 | 10.07 |
| Jan 2, 1997 | 10.10 |
| Dec 31, 1996 | 10.13 |
| Dec 30, 1996 | 10.13 |
| Dec 27, 1996 | 10.16 |
| Dec 26, 1996 | 10.18 |
| Dec 24, 1996 | 10.19 |
| Dec 23, 1996 | 10.20 |
| Dec 20, 1996 | 10.20 |
| Dec 19, 1996 | 10.19 |
| Dec 18, 1996 | 10.18 |
| Dec 17, 1996 | 10.17 |
| Dec 16, 1996 | 10.15 |
| Dec 13, 1996 | 10.13 |
| Dec 12, 1996 | 10.12 |
| Dec 11, 1996 | 10.11 |
| Dec 10, 1996 | 10.09 |
| Dec 9, 1996 | 10.06 |
| Dec 6, 1996 | 10.04 |
| Dec 5, 1996 | 10.02 |
| Dec 4, 1996 | 9.99 |
| Dec 3, 1996 | 9.97 |
| Dec 2, 1996 | 9.96 |
| Nov 29, 1996 | 9.94 |
| Nov 27, 1996 | 9.92 |
| Nov 26, 1996 | 9.90 |
| Nov 25, 1996 | 9.87 |
| Nov 22, 1996 | 9.85 |
| Nov 21, 1996 | 9.82 |
| Nov 20, 1996 | 9.79 |
| Nov 19, 1996 | 9.77 |
| Nov 18, 1996 | 9.75 |
| Nov 15, 1996 | 9.73 |
| Nov 14, 1996 | 9.71 |
| Nov 13, 1996 | 9.68 |
| Nov 12, 1996 | 9.65 |
| Nov 11, 1996 | 9.62 |
| Nov 8, 1996 | 9.59 |
| Nov 7, 1996 | 9.56 |
| Nov 6, 1996 | 9.54 |
| Nov 5, 1996 | 9.51 |
| Nov 4, 1996 | 9.49 |
| Nov 1, 1996 | 9.46 |
| Oct 31, 1996 | 9.43 |
| Oct 30, 1996 | 9.40 |
| Oct 29, 1996 | 9.36 |
| Oct 28, 1996 | 9.33 |
| Oct 25, 1996 | 9.30 |
| Oct 24, 1996 | 9.27 |
| Oct 23, 1996 | 9.25 |
| Oct 22, 1996 | 9.22 |
| Oct 21, 1996 | 9.20 |
| Oct 18, 1996 | 9.17 |
| Oct 17, 1996 | 9.15 |
| Oct 16, 1996 | 9.11 |
| Oct 15, 1996 | 9.09 |
| Oct 14, 1996 | 9.07 |
| Oct 11, 1996 | 9.05 |
| Oct 10, 1996 | 9.03 |
| Oct 9, 1996 | 9.03 |
| Oct 8, 1996 | 9.04 |
| Oct 7, 1996 | 9.03 |
| Oct 4, 1996 | 9.04 |
| Oct 3, 1996 | 9.03 |
| Oct 2, 1996 | 9.03 |
| Oct 1, 1996 | 9.03 |
| Sep 30, 1996 | 9.03 |
| Sep 27, 1996 | 9.03 |
| Sep 26, 1996 | 9.03 |
| Sep 25, 1996 | 9.02 |
| Sep 24, 1996 | 9.01 |
| Sep 23, 1996 | 9.00 |
| Sep 20, 1996 | 9.00 |
| Sep 19, 1996 | 8.99 |
| Sep 18, 1996 | 8.98 |
| Sep 17, 1996 | 8.97 |
| Sep 16, 1996 | 8.95 |
| Sep 13, 1996 | 8.93 |
| Sep 12, 1996 | 8.92 |
| Sep 11, 1996 | 8.91 |
| Sep 10, 1996 | 8.89 |
| Sep 9, 1996 | 8.87 |
| Sep 6, 1996 | 8.86 |
| Sep 5, 1996 | 8.85 |
| Sep 4, 1996 | 8.84 |
| Sep 3, 1996 | 8.84 |
| Aug 30, 1996 | 8.83 |
| Aug 29, 1996 | 8.83 |
| Aug 28, 1996 | 8.83 |
| Aug 27, 1996 | 8.82 |
| Aug 26, 1996 | 8.82 |
| Aug 23, 1996 | 8.81 |
| Aug 22, 1996 | 8.81 |
| Aug 21, 1996 | 8.80 |
| Aug 20, 1996 | 8.80 |
| Aug 19, 1996 | 8.81 |
| Aug 16, 1996 | 8.80 |
| Aug 15, 1996 | 8.79 |
| Aug 14, 1996 | 8.79 |
| Aug 13, 1996 | 8.78 |
| Aug 12, 1996 | 8.77 |
| Aug 9, 1996 | 8.77 |
| Aug 8, 1996 | 8.77 |
| Aug 7, 1996 | 8.78 |
| Aug 6, 1996 | 8.78 |
| Aug 5, 1996 | 8.78 |
| Aug 2, 1996 | 8.79 |
| Aug 1, 1996 | 8.80 |
| Jul 31, 1996 | 8.81 |
| Jul 30, 1996 | 8.81 |
| Jul 29, 1996 | 8.80 |
| Jul 26, 1996 | 8.80 |
| Jul 25, 1996 | 8.78 |
| Jul 24, 1996 | 8.77 |
| Jul 23, 1996 | 8.76 |
| Jul 22, 1996 | 8.74 |
| Jul 19, 1996 | 8.72 |
| Jul 18, 1996 | 8.70 |
| Jul 17, 1996 | 8.69 |
| Jul 16, 1996 | 8.68 |
| Jul 15, 1996 | 8.67 |
| Jul 12, 1996 | 8.66 |
| Jul 11, 1996 | 8.64 |
| Jul 10, 1996 | 8.61 |
| Jul 9, 1996 | 8.59 |
| Jul 8, 1996 | 8.58 |
| Jul 5, 1996 | 8.57 |
| Jul 3, 1996 | 8.56 |
| Jul 2, 1996 | 8.55 |
| Jul 1, 1996 | 8.55 |
| Jun 28, 1996 | 8.54 |
| Jun 27, 1996 | 8.54 |
| Jun 26, 1996 | 8.53 |
| Jun 25, 1996 | 8.53 |
| Jun 24, 1996 | 8.51 |
| Jun 21, 1996 | 8.51 |
| Jun 20, 1996 | 8.51 |
| Jun 19, 1996 | 8.52 |
| Jun 18, 1996 | 8.52 |
| Jun 17, 1996 | 8.51 |
| Jun 14, 1996 | 8.51 |
| Jun 13, 1996 | 8.51 |
| Jun 12, 1996 | 8.50 |
| Jun 11, 1996 | 8.49 |
| Jun 10, 1996 | 8.50 |
| Jun 7, 1996 | 8.51 |
| Jun 6, 1996 | 8.53 |
| Jun 5, 1996 | 8.55 |
| Jun 4, 1996 | 8.57 |
| Jun 3, 1996 | 8.58 |
| May 31, 1996 | 8.60 |
| May 30, 1996 | 8.62 |
| May 29, 1996 | 8.63 |
| May 28, 1996 | 8.64 |
| May 24, 1996 | 8.65 |
| May 23, 1996 | 8.66 |
| May 22, 1996 | 8.67 |
| May 21, 1996 | 8.68 |
| May 20, 1996 | 8.69 |
| May 17, 1996 | 8.69 |
| May 16, 1996 | 8.71 |
| May 15, 1996 | 8.73 |
| May 14, 1996 | 8.75 |
| May 13, 1996 | 8.78 |
| May 10, 1996 | 8.81 |
| May 9, 1996 | 8.84 |
| May 8, 1996 | 8.88 |
| May 7, 1996 | 8.91 |
| May 6, 1996 | 8.94 |
| May 3, 1996 | 8.98 |
| May 2, 1996 | 9.01 |
| May 1, 1996 | 9.04 |
| Apr 30, 1996 | 9.06 |
| Apr 29, 1996 | 9.10 |
| Apr 26, 1996 | 9.14 |
| Apr 25, 1996 | 9.17 |
| Apr 24, 1996 | 9.21 |
| Apr 23, 1996 | 9.24 |
| Apr 22, 1996 | 9.27 |
| Apr 19, 1996 | 9.30 |
| Apr 18, 1996 | 9.33 |
| Apr 17, 1996 | 9.37 |
| Apr 16, 1996 | 9.41 |
| Apr 15, 1996 | 9.44 |
| Apr 12, 1996 | 9.48 |
| Apr 11, 1996 | 9.51 |
| Apr 10, 1996 | 9.53 |
| Apr 9, 1996 | 9.56 |
| Apr 8, 1996 | 9.58 |
| Apr 4, 1996 | 9.61 |
| Apr 3, 1996 | 9.64 |
| Apr 2, 1996 | 9.67 |
| Apr 1, 1996 | 9.70 |
| Mar 29, 1996 | 9.73 |
| Mar 28, 1996 | 9.74 |
| Mar 27, 1996 | 9.75 |
| Mar 26, 1996 | 9.75 |
| Mar 25, 1996 | 9.75 |
| Mar 22, 1996 | 9.75 |
| Mar 21, 1996 | 9.75 |
| Mar 20, 1996 | 9.75 |
| Mar 19, 1996 | 9.74 |
| Mar 18, 1996 | 9.74 |
| Mar 15, 1996 | 9.72 |
| Mar 14, 1996 | 9.71 |
| Mar 13, 1996 | 9.70 |
| Mar 12, 1996 | 9.68 |
| Mar 11, 1996 | 9.67 |
| Mar 8, 1996 | 9.65 |
| Mar 7, 1996 | 9.63 |
| Mar 6, 1996 | 9.61 |
| Mar 5, 1996 | 9.60 |
| Mar 4, 1996 | 9.58 |
| Mar 1, 1996 | 9.56 |
| Feb 29, 1996 | 9.55 |
| Feb 28, 1996 | 9.53 |
| Feb 27, 1996 | 9.52 |
| Feb 26, 1996 | 9.50 |
| Feb 23, 1996 | 9.49 |
| Feb 22, 1996 | 9.48 |
| Feb 21, 1996 | 9.47 |
| Feb 20, 1996 | 9.46 |
| Feb 16, 1996 | 9.46 |
| Feb 15, 1996 | 9.43 |
| Feb 14, 1996 | 9.40 |
| Feb 13, 1996 | 9.37 |
| Feb 12, 1996 | 9.34 |
| Feb 9, 1996 | 9.30 |
| Feb 8, 1996 | 9.26 |
| Feb 7, 1996 | 9.22 |
| Feb 6, 1996 | 9.19 |
| Feb 5, 1996 | 9.15 |
| Feb 2, 1996 | 9.11 |
| Feb 1, 1996 | 9.07 |
| Jan 31, 1996 | 9.03 |
| Jan 30, 1996 | 8.98 |
| Jan 29, 1996 | 8.95 |
| Jan 26, 1996 | 8.91 |
| Jan 25, 1996 | 8.87 |
| Jan 24, 1996 | 8.82 |
| Jan 23, 1996 | 8.78 |
| Jan 22, 1996 | 8.74 |
| Jan 19, 1996 | 8.71 |
| Jan 18, 1996 | 8.67 |
| Jan 17, 1996 | 8.64 |
| Jan 16, 1996 | 8.61 |
| Jan 15, 1996 | 8.58 |
| Jan 12, 1996 | 8.54 |
| Jan 11, 1996 | 8.52 |
| Jan 10, 1996 | 8.48 |
| Jan 9, 1996 | 8.45 |
| Jan 8, 1996 | 8.43 |
| Jan 5, 1996 | 8.40 |
| Jan 4, 1996 | 8.38 |
| Jan 3, 1996 | 8.36 |
| Jan 2, 1996 | 8.36 |
| Dec 29, 1995 | 8.35 |
| Dec 28, 1995 | 8.35 |
| Dec 27, 1995 | 8.35 |
| Dec 26, 1995 | 8.35 |
| Dec 22, 1995 | 8.34 |
| Dec 21, 1995 | 8.34 |
| Dec 20, 1995 | 8.33 |
| Dec 19, 1995 | 8.33 |
| Dec 18, 1995 | 8.32 |
| Dec 15, 1995 | 8.32 |
| Dec 14, 1995 | 8.31 |
| Dec 13, 1995 | 8.31 |
| Dec 12, 1995 | 8.30 |
| Dec 11, 1995 | 8.30 |
| Dec 8, 1995 | 8.29 |
| Dec 7, 1995 | 8.27 |
| Dec 6, 1995 | 8.26 |
| Dec 5, 1995 | 8.27 |
| Dec 4, 1995 | 8.28 |
| Dec 1, 1995 | 8.29 |
| Nov 30, 1995 | 8.31 |
| Nov 29, 1995 | 8.34 |
| Nov 28, 1995 | 8.37 |
| Nov 27, 1995 | 8.40 |
| Nov 24, 1995 | 8.43 |
| Nov 22, 1995 | 8.47 |
| Nov 21, 1995 | 8.50 |
| Nov 20, 1995 | 8.54 |
| Nov 17, 1995 | 8.58 |
| Nov 16, 1995 | 8.62 |
| Nov 15, 1995 | 8.65 |
| Nov 14, 1995 | 8.68 |
| Nov 13, 1995 | 8.72 |
| Nov 10, 1995 | 8.76 |
| Nov 9, 1995 | 8.79 |
| Nov 8, 1995 | 8.83 |
| Nov 7, 1995 | 8.86 |
| Nov 6, 1995 | 8.90 |
| Nov 3, 1995 | 8.93 |
| Nov 2, 1995 | 8.97 |
| Nov 1, 1995 | 9.01 |
| Oct 31, 1995 | 9.05 |
| Oct 30, 1995 | 9.09 |
| Oct 27, 1995 | 9.14 |
| Oct 26, 1995 | 9.16 |
| Oct 25, 1995 | 9.18 |
| Oct 24, 1995 | 9.20 |
| Oct 23, 1995 | 9.22 |
| Oct 20, 1995 | 9.23 |
| Oct 19, 1995 | 9.24 |
| Oct 18, 1995 | 9.26 |
| Oct 17, 1995 | 9.28 |
| Oct 16, 1995 | 9.30 |
| Oct 13, 1995 | 9.31 |
| Oct 12, 1995 | 9.33 |
| Oct 11, 1995 | 9.34 |
| Oct 10, 1995 | 9.36 |
| Oct 9, 1995 | 9.37 |
| Oct 6, 1995 | 9.39 |
| Oct 5, 1995 | 9.40 |
| Oct 4, 1995 | 9.40 |
| Oct 3, 1995 | 9.40 |
| Oct 2, 1995 | 9.40 |
| Sep 29, 1995 | 9.38 |
| Sep 28, 1995 | 9.37 |
| Sep 27, 1995 | 9.37 |
| Sep 26, 1995 | 9.37 |
| Sep 25, 1995 | 9.37 |
| Sep 22, 1995 | 9.36 |
| Sep 21, 1995 | 9.34 |
| Sep 20, 1995 | 9.32 |
| Sep 19, 1995 | 9.29 |
| Sep 18, 1995 | 9.26 |
| Sep 15, 1995 | 9.23 |
| Sep 14, 1995 | 9.19 |
| Sep 13, 1995 | 9.15 |
| Sep 12, 1995 | 9.11 |
| Sep 11, 1995 | 9.07 |
| Sep 8, 1995 | 9.01 |
| Sep 7, 1995 | 8.95 |
| Sep 6, 1995 | 8.89 |
| Sep 5, 1995 | 8.83 |
| Sep 1, 1995 | 8.76 |
| Aug 31, 1995 | 8.69 |
| Aug 30, 1995 | 8.61 |
| Aug 29, 1995 | 8.54 |
| Aug 28, 1995 | 8.46 |
| Aug 25, 1995 | 8.38 |
| Aug 24, 1995 | 8.30 |
| Aug 23, 1995 | 8.23 |
| Aug 22, 1995 | 8.15 |
| Aug 21, 1995 | 8.06 |
| Aug 18, 1995 | 7.98 |
| Aug 17, 1995 | 7.90 |
| Aug 16, 1995 | 7.83 |
| Aug 15, 1995 | 7.76 |
| Aug 14, 1995 | 7.70 |
| Aug 11, 1995 | 7.64 |
| Aug 10, 1995 | 7.58 |
| Aug 9, 1995 | 7.51 |
| Aug 8, 1995 | 7.44 |
| Aug 7, 1995 | 7.36 |
| Aug 4, 1995 | 7.28 |
| Aug 3, 1995 | 7.21 |
| Aug 2, 1995 | 7.13 |
| Aug 1, 1995 | 7.06 |
| Jul 31, 1995 | 6.99 |
| Jul 28, 1995 | 6.92 |
| Jul 27, 1995 | 6.85 |
| Jul 26, 1995 | 6.78 |
| Jul 25, 1995 | 6.72 |
| Jul 24, 1995 | 6.66 |
| Jul 21, 1995 | 6.60 |
| Jul 20, 1995 | 6.55 |
| Jul 19, 1995 | 6.50 |
| Jul 18, 1995 | 6.45 |
| Jul 17, 1995 | 6.40 |
| Jul 14, 1995 | 6.34 |
| Jul 13, 1995 | 6.30 |
| Jul 12, 1995 | 6.26 |
| Jul 11, 1995 | 6.22 |
| Jul 10, 1995 | 6.18 |
| Jul 7, 1995 | 6.14 |
| Jul 6, 1995 | 6.10 |
| Jul 5, 1995 | 6.07 |
| Jul 3, 1995 | 6.04 |
| Jun 30, 1995 | 6.01 |
| Jun 29, 1995 | 5.98 |
| Jun 28, 1995 | 5.95 |
| Jun 27, 1995 | 5.91 |
| Jun 26, 1995 | 5.87 |
| Jun 23, 1995 | 5.83 |
| Jun 22, 1995 | 5.79 |
| Jun 21, 1995 | 5.76 |
| Jun 20, 1995 | 5.74 |
| Jun 19, 1995 | 5.72 |
| Jun 16, 1995 | 5.69 |
| Jun 15, 1995 | 5.67 |
| Jun 14, 1995 | 5.64 |
| Jun 13, 1995 | 5.61 |
| Jun 12, 1995 | 5.59 |
| Jun 9, 1995 | 5.57 |
| Jun 8, 1995 | 5.54 |
| Jun 7, 1995 | 5.51 |
| Jun 6, 1995 | 5.49 |
| Jun 5, 1995 | 5.47 |
| Jun 2, 1995 | 5.44 |
| Jun 1, 1995 | 5.41 |
| May 31, 1995 | 5.38 |
| May 30, 1995 | 5.35 |
| May 26, 1995 | 5.32 |
| May 25, 1995 | 5.30 |
| May 24, 1995 | 5.28 |
| May 23, 1995 | 5.25 |
| May 22, 1995 | 5.23 |
| May 19, 1995 | 5.20 |
| May 18, 1995 | 5.18 |
| May 17, 1995 | 5.15 |
| May 16, 1995 | 5.12 |
| May 15, 1995 | 5.10 |
| May 12, 1995 | 5.07 |
| May 11, 1995 | 5.04 |
| May 10, 1995 | 5.02 |
| May 9, 1995 | 4.99 |
| May 8, 1995 | 4.96 |
| May 5, 1995 | 4.94 |
| May 4, 1995 | 4.91 |
| May 3, 1995 | 4.89 |
| May 2, 1995 | 4.86 |
| May 1, 1995 | 4.84 |
| Apr 28, 1995 | 4.81 |
| Apr 27, 1995 | 4.79 |
| Apr 26, 1995 | 4.76 |
| Apr 25, 1995 | 4.73 |
| Apr 24, 1995 | 4.71 |
| Apr 21, 1995 | 4.68 |
| Apr 20, 1995 | 4.65 |
| Apr 19, 1995 | 4.62 |
| Apr 18, 1995 | 4.60 |
| Apr 17, 1995 | 4.59 |
| Apr 13, 1995 | 4.59 |
| Apr 12, 1995 | 4.59 |
| Apr 11, 1995 | 4.58 |
| Apr 10, 1995 | 4.58 |
| Apr 7, 1995 | 4.57 |
| Apr 6, 1995 | 4.57 |
| Apr 5, 1995 | 4.56 |
| Apr 4, 1995 | 4.56 |
| Apr 3, 1995 | 4.56 |
| Mar 31, 1995 | 4.56 |
| Mar 30, 1995 | 4.55 |
| Mar 29, 1995 | 4.55 |
| Mar 28, 1995 | 4.55 |
| Mar 27, 1995 | 4.55 |
| Mar 24, 1995 | 4.55 |
| Mar 23, 1995 | 4.55 |
| Mar 22, 1995 | 4.55 |
| Mar 21, 1995 | 4.55 |
| Mar 20, 1995 | 4.55 |
| Mar 17, 1995 | 4.54 |
| Mar 16, 1995 | 4.54 |
| Mar 15, 1995 | 4.53 |
| Mar 14, 1995 | 4.53 |
| Mar 13, 1995 | 4.52 |
| Mar 10, 1995 | 4.52 |
| Mar 9, 1995 | 4.51 |
| Mar 8, 1995 | 4.50 |
| Mar 7, 1995 | 4.50 |
| Mar 6, 1995 | 4.49 |
| Mar 3, 1995 | 4.48 |
| Mar 2, 1995 | 4.47 |
| Mar 1, 1995 | 4.46 |
| Feb 28, 1995 | 4.46 |
| Feb 27, 1995 | 4.44 |
| Feb 24, 1995 | 4.43 |
| Feb 23, 1995 | 4.42 |
| Feb 22, 1995 | 4.41 |
| Feb 21, 1995 | 4.40 |
| Feb 17, 1995 | 4.38 |
| Feb 16, 1995 | 4.37 |
| Feb 15, 1995 | 4.36 |
| Feb 14, 1995 | 4.34 |
| Feb 13, 1995 | 4.33 |
| Feb 10, 1995 | 4.32 |
| Feb 9, 1995 | 4.31 |
| Feb 8, 1995 | 4.30 |
| Feb 7, 1995 | 4.29 |
| Feb 6, 1995 | 4.28 |
| Feb 3, 1995 | 4.28 |
| Feb 2, 1995 | 4.27 |
| Feb 1, 1995 | 4.26 |
| Jan 31, 1995 | 4.25 |
| Jan 30, 1995 | 4.24 |
| Jan 27, 1995 | 4.23 |
| Jan 26, 1995 | 4.22 |
| Jan 25, 1995 | 4.22 |
| Jan 24, 1995 | 4.21 |
| Jan 23, 1995 | 4.20 |
| Jan 20, 1995 | 4.19 |
| Jan 19, 1995 | 4.18 |
| Jan 18, 1995 | 4.17 |
| Jan 17, 1995 | 4.16 |
| Jan 16, 1995 | 4.15 |
| Jan 13, 1995 | 4.14 |
| Jan 12, 1995 | 4.14 |
| Jan 11, 1995 | 4.13 |
| Jan 10, 1995 | 4.12 |
| Jan 9, 1995 | 4.12 |
| Jan 6, 1995 | 4.12 |
| Jan 5, 1995 | 4.12 |
| Jan 4, 1995 | 4.12 |
| Jan 3, 1995 | 4.12 |
| Dec 30, 1994 | 4.12 |
| Dec 29, 1994 | 4.12 |
| Dec 28, 1994 | 4.12 |
| Dec 27, 1994 | 4.12 |
| Dec 23, 1994 | 4.12 |
| Dec 22, 1994 | 4.12 |
| Dec 21, 1994 | 4.12 |
| Dec 20, 1994 | 4.12 |
| Dec 19, 1994 | 4.13 |
| Dec 16, 1994 | 4.13 |
| Dec 15, 1994 | 4.13 |
| Dec 14, 1994 | 4.14 |
| Dec 13, 1994 | 4.14 |
| Dec 12, 1994 | 4.15 |
| Dec 9, 1994 | 4.15 |
| Dec 8, 1994 | 4.16 |
| Dec 7, 1994 | 4.17 |
| Dec 6, 1994 | 4.17 |
| Dec 5, 1994 | 4.18 |
| Dec 2, 1994 | 4.18 |
| Dec 1, 1994 | 4.19 |