Kraft Heinz (KHC) EV to CFO (2016 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | - |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 5.04 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 0.00 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 7.76 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 13.54 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 14.33 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 14.67 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 8.30 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 7.90 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 12.48 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 5.04 |
| May 29, 2026 | 5.13 |
| May 28, 2026 | 5.25 |
| May 27, 2026 | 5.23 |
| May 26, 2026 | 5.09 |
| May 22, 2026 | 5.08 |
| May 21, 2026 | 5.02 |
| May 20, 2026 | 5.04 |
| May 19, 2026 | 4.96 |
| May 18, 2026 | 4.97 |
| May 15, 2026 | 4.86 |
| May 14, 2026 | 4.93 |
| May 13, 2026 | 4.93 |
| May 12, 2026 | 4.97 |
| May 11, 2026 | 4.95 |
| May 8, 2026 | 5.12 |
| May 7, 2026 | 5.04 |
| May 6, 2026 | 4.90 |
| May 5, 2026 | 4.77 |
| May 4, 2026 | 4.74 |
| May 1, 2026 | 4.75 |
| Apr 30, 2026 | 4.80 |
| Apr 29, 2026 | 4.74 |
| Apr 28, 2026 | 4.75 |
| Apr 27, 2026 | 4.61 |
| Apr 24, 2026 | 4.62 |
| Apr 23, 2026 | 4.62 |
| Apr 22, 2026 | 4.60 |
| Apr 21, 2026 | 4.63 |
| Apr 20, 2026 | 4.68 |
| Apr 17, 2026 | 4.75 |
| Apr 16, 2026 | 4.78 |
| Apr 15, 2026 | 4.63 |
| Apr 14, 2026 | 4.66 |
| Apr 13, 2026 | 4.74 |
| Apr 10, 2026 | 4.90 |
| Apr 9, 2026 | 4.95 |
| Apr 8, 2026 | 4.87 |
| Apr 7, 2026 | 4.93 |
| Apr 6, 2026 | 5.02 |
| Apr 2, 2026 | 4.83 |
| Apr 1, 2026 | 4.70 |
| Mar 31, 2026 | 4.75 |
| Mar 30, 2026 | 4.72 |
| Mar 27, 2026 | 5.06 |
| Mar 26, 2026 | 4.94 |
| Mar 25, 2026 | 4.92 |
| Mar 24, 2026 | 4.87 |
| Mar 23, 2026 | 4.84 |
| Mar 20, 2026 | 4.94 |
| Mar 19, 2026 | 4.99 |
| Mar 18, 2026 | 5.08 |
| Mar 17, 2026 | 5.29 |
| Mar 16, 2026 | 5.24 |
| Mar 13, 2026 | 5.21 |
| Mar 12, 2026 | 5.14 |
| Mar 11, 2026 | 5.36 |
| Mar 10, 2026 | 5.50 |
| Mar 9, 2026 | 5.70 |
| Mar 6, 2026 | 5.73 |
| Mar 5, 2026 | 5.65 |
| Mar 4, 2026 | 5.60 |
| Mar 3, 2026 | 5.64 |
| Mar 2, 2026 | 5.72 |
| Feb 27, 2026 | 5.75 |
| Feb 26, 2026 | 5.74 |
| Feb 25, 2026 | 5.73 |
| Feb 24, 2026 | 5.79 |
| Feb 23, 2026 | 5.73 |
| Feb 20, 2026 | 5.69 |
| Feb 19, 2026 | 5.58 |
| Feb 18, 2026 | 5.57 |
| Feb 17, 2026 | 5.53 |
| Feb 13, 2026 | 5.80 |
| Feb 12, 2026 | 5.67 |
| Feb 11, 2026 | 5.85 |
| Feb 10, 2026 | 5.83 |
| Feb 9, 2026 | 5.74 |
| Feb 6, 2026 | 5.76 |
| Feb 5, 2026 | 5.70 |
| Feb 4, 2026 | 5.71 |
| Feb 3, 2026 | 5.55 |
| Feb 2, 2026 | 5.45 |
| Jan 30, 2026 | 5.52 |
| Jan 29, 2026 | 5.36 |
| Jan 28, 2026 | 5.37 |
| Jan 27, 2026 | 5.51 |
| Jan 26, 2026 | 5.47 |
| Jan 23, 2026 | 5.37 |
| Jan 22, 2026 | 5.25 |
| Jan 21, 2026 | 5.16 |
| Jan 20, 2026 | 5.52 |
| Jan 16, 2026 | 5.46 |
| Jan 15, 2026 | 5.65 |
| Jan 14, 2026 | 5.67 |
| Jan 13, 2026 | 5.46 |
| Jan 12, 2026 | 5.42 |
| Jan 9, 2026 | 5.43 |
| Jan 8, 2026 | 5.43 |
| Jan 7, 2026 | 5.32 |
| Jan 6, 2026 | 5.46 |
| Jan 5, 2026 | 5.53 |
| Jan 2, 2026 | 5.69 |
| Dec 31, 2025 | 5.65 |
| Dec 30, 2025 | 5.70 |
| Dec 29, 2025 | 5.65 |
| Dec 26, 2025 | 5.73 |
| Dec 24, 2025 | 5.70 |
| Dec 23, 2025 | 5.62 |
| Dec 22, 2025 | 5.74 |
| Dec 19, 2025 | 5.84 |
| Dec 18, 2025 | 5.90 |
| Dec 17, 2025 | 5.90 |
| Dec 16, 2025 | 5.88 |
| Dec 15, 2025 | 5.83 |
| Dec 12, 2025 | 5.82 |
| Dec 11, 2025 | 5.80 |
| Dec 10, 2025 | 5.79 |
| Dec 9, 2025 | 5.76 |
| Dec 8, 2025 | 5.84 |
| Dec 5, 2025 | 5.79 |
| Dec 4, 2025 | 5.86 |
| Dec 3, 2025 | 5.97 |
| Dec 2, 2025 | 5.95 |
| Dec 1, 2025 | 6.06 |
| Nov 28, 2025 | 6.10 |
| Nov 26, 2025 | 6.12 |
| Nov 25, 2025 | 6.08 |
| Nov 24, 2025 | 6.03 |
| Nov 21, 2025 | 6.04 |
| Nov 20, 2025 | 5.96 |
| Nov 19, 2025 | 5.94 |
| Nov 18, 2025 | 5.96 |
| Nov 17, 2025 | 5.83 |
| Nov 14, 2025 | 5.93 |
| Nov 13, 2025 | 5.95 |
| Nov 12, 2025 | 5.90 |
| Nov 11, 2025 | 5.88 |
| Nov 10, 2025 | 5.80 |
| Nov 7, 2025 | 5.77 |
| Nov 6, 2025 | 5.63 |
| Nov 5, 2025 | 5.74 |
| Nov 4, 2025 | 5.74 |
| Nov 3, 2025 | 5.79 |
| Oct 31, 2025 | 5.89 |
| Oct 30, 2025 | 5.85 |
| Oct 29, 2025 | 5.80 |
| Oct 28, 2025 | 6.10 |
| Oct 27, 2025 | 6.12 |
| Oct 24, 2025 | 6.03 |
| Oct 23, 2025 | 6.07 |
| Oct 22, 2025 | 6.14 |
| Oct 21, 2025 | 6.12 |
| Oct 20, 2025 | 6.15 |
| Oct 17, 2025 | 6.10 |
| Oct 16, 2025 | 6.00 |
| Oct 15, 2025 | 6.02 |
| Oct 14, 2025 | 6.08 |
| Oct 13, 2025 | 5.99 |
| Oct 10, 2025 | 6.00 |
| Oct 9, 2025 | 5.98 |
| Oct 8, 2025 | 5.99 |
| Oct 7, 2025 | 6.08 |
| Oct 6, 2025 | 6.04 |
| Oct 3, 2025 | 6.25 |
| Oct 2, 2025 | 6.25 |
| Oct 1, 2025 | 6.31 |
| Sep 30, 2025 | 6.24 |
| Sep 29, 2025 | 6.15 |
| Sep 26, 2025 | 6.49 |
| Sep 25, 2025 | 6.43 |
| Sep 24, 2025 | 6.68 |
| Sep 23, 2025 | 6.63 |
| Sep 22, 2025 | 6.58 |
| Sep 19, 2025 | 6.59 |
| Sep 18, 2025 | 6.50 |
| Sep 17, 2025 | 6.40 |
| Sep 16, 2025 | 6.46 |
| Sep 15, 2025 | 6.38 |
| Sep 12, 2025 | 6.51 |
| Sep 11, 2025 | 6.62 |
| Sep 10, 2025 | 6.65 |
| Sep 9, 2025 | 6.66 |
| Sep 8, 2025 | 6.72 |
| Sep 5, 2025 | 6.83 |
| Sep 4, 2025 | 6.74 |
| Sep 3, 2025 | 6.73 |
| Sep 2, 2025 | 6.48 |
| Aug 29, 2025 | 7.01 |
| Aug 28, 2025 | 6.92 |
| Aug 27, 2025 | 6.99 |
| Aug 26, 2025 | 6.94 |
| Aug 25, 2025 | 6.94 |
| Aug 22, 2025 | 7.04 |
| Aug 21, 2025 | 6.88 |
| Aug 20, 2025 | 6.86 |
| Aug 19, 2025 | 6.93 |
| Aug 18, 2025 | 6.82 |
| Aug 15, 2025 | 6.93 |
| Aug 14, 2025 | 6.92 |
| Aug 13, 2025 | 7.02 |
| Aug 12, 2025 | 6.84 |
| Aug 11, 2025 | 6.86 |
| Aug 8, 2025 | 6.95 |
| Aug 7, 2025 | 6.92 |
| Aug 6, 2025 | 6.82 |
| Aug 5, 2025 | 6.76 |
| Aug 4, 2025 | 6.69 |
| Aug 1, 2025 | 6.86 |
| Jul 31, 2025 | 6.87 |
| Jul 30, 2025 | 7.15 |
| Jul 29, 2025 | 7.17 |
| Jul 28, 2025 | 7.09 |
| Jul 25, 2025 | 7.20 |
| Jul 24, 2025 | 7.23 |
| Jul 23, 2025 | 7.27 |
| Jul 22, 2025 | 7.23 |
| Jul 21, 2025 | 6.88 |
| Jul 18, 2025 | 6.97 |
| Jul 17, 2025 | 7.05 |
| Jul 16, 2025 | 6.91 |
| Jul 15, 2025 | 6.78 |
| Jul 14, 2025 | 6.96 |
| Jul 11, 2025 | 6.79 |
| Jul 10, 2025 | 6.61 |
| Jul 9, 2025 | 6.60 |
| Jul 8, 2025 | 6.59 |
| Jul 7, 2025 | 6.50 |
| Jul 3, 2025 | 6.66 |
| Jul 2, 2025 | 6.76 |
| Jul 1, 2025 | 6.64 |
| Jun 30, 2025 | 6.43 |
| Jun 27, 2025 | 6.73 |
| Jun 26, 2025 | 6.78 |
| Jun 25, 2025 | 6.76 |
| Jun 24, 2025 | 6.85 |
| Jun 23, 2025 | 6.82 |
| Jun 20, 2025 | 6.78 |
| Jun 18, 2025 | 6.75 |
| Jun 17, 2025 | 6.77 |
| Jun 16, 2025 | 6.78 |
| Jun 13, 2025 | 6.86 |
| Jun 12, 2025 | 6.97 |
| Jun 11, 2025 | 6.96 |
| Jun 10, 2025 | 7.01 |
| Jun 9, 2025 | 6.98 |
| Jun 6, 2025 | 7.05 |
| Jun 5, 2025 | 7.02 |
| Jun 4, 2025 | 7.04 |
| Jun 3, 2025 | 7.07 |
| Jun 2, 2025 | 7.02 |
| May 30, 2025 | 7.05 |
| May 29, 2025 | 7.13 |
| May 28, 2025 | 6.99 |
| May 27, 2025 | 7.08 |
| May 23, 2025 | 6.93 |
| May 22, 2025 | 6.98 |
| May 21, 2025 | 7.02 |
| May 20, 2025 | 7.39 |
| May 19, 2025 | 7.38 |
| May 16, 2025 | 7.34 |
| May 15, 2025 | 7.27 |
| May 14, 2025 | 7.18 |
| May 13, 2025 | 7.30 |
| May 12, 2025 | 7.46 |
| May 9, 2025 | 7.44 |
| May 8, 2025 | 7.56 |
| May 7, 2025 | 7.48 |
| May 6, 2025 | 7.53 |
| May 5, 2025 | 7.59 |
| May 2, 2025 | 7.60 |
| May 1, 2025 | 7.56 |
| Apr 30, 2025 | 7.73 |
| Apr 29, 2025 | 7.67 |
| Apr 28, 2025 | 7.65 |
| Apr 25, 2025 | 7.85 |
| Apr 24, 2025 | 7.89 |
| Apr 23, 2025 | 8.02 |
| Apr 22, 2025 | 8.05 |
| Apr 21, 2025 | 7.98 |
| Apr 17, 2025 | 7.84 |
| Apr 16, 2025 | 7.65 |
| Apr 15, 2025 | 7.83 |
| Apr 14, 2025 | 7.94 |
| Apr 11, 2025 | 7.80 |
| Apr 10, 2025 | 7.66 |
| Apr 9, 2025 | 7.73 |
| Apr 8, 2025 | 7.33 |
| Apr 7, 2025 | 7.57 |
| Apr 4, 2025 | 7.90 |
| Apr 3, 2025 | 8.23 |
| Apr 2, 2025 | 8.03 |
| Apr 1, 2025 | 8.09 |
| Mar 31, 2025 | 8.12 |
| Mar 28, 2025 | 8.43 |
| Mar 27, 2025 | 8.38 |
| Mar 26, 2025 | 8.27 |
| Mar 25, 2025 | 8.10 |
| Mar 24, 2025 | 8.10 |
| Mar 21, 2025 | 8.22 |
| Mar 20, 2025 | 8.27 |
| Mar 19, 2025 | 8.33 |
| Mar 18, 2025 | 8.47 |
| Mar 17, 2025 | 8.55 |
| Mar 14, 2025 | 8.43 |
| Mar 13, 2025 | 8.41 |
| Mar 12, 2025 | 8.45 |
| Mar 11, 2025 | 8.68 |
| Mar 10, 2025 | 9.00 |
| Mar 7, 2025 | 8.99 |
| Mar 6, 2025 | 8.73 |
| Mar 5, 2025 | 8.64 |
| Mar 4, 2025 | 8.64 |
| Mar 3, 2025 | 8.74 |
| Feb 28, 2025 | 8.56 |
| Feb 27, 2025 | 8.55 |
| Feb 26, 2025 | 8.54 |
| Feb 25, 2025 | 8.86 |
| Feb 24, 2025 | 8.75 |
| Feb 21, 2025 | 8.69 |
| Feb 20, 2025 | 8.40 |
| Feb 19, 2025 | 8.30 |
| Feb 18, 2025 | 8.16 |
| Feb 14, 2025 | 8.05 |
| Feb 13, 2025 | 8.14 |
| Feb 12, 2025 | 7.96 |
| Feb 11, 2025 | 8.24 |
| Feb 10, 2025 | 8.06 |
| Feb 7, 2025 | 8.16 |
| Feb 6, 2025 | 8.07 |
| Feb 5, 2025 | 7.96 |
| Feb 4, 2025 | 7.98 |
| Feb 3, 2025 | 8.15 |
| Jan 31, 2025 | 8.31 |
| Jan 30, 2025 | 8.44 |
| Jan 29, 2025 | 8.26 |
| Jan 28, 2025 | 8.24 |
| Jan 27, 2025 | 8.42 |
| Jan 24, 2025 | 8.16 |
| Jan 23, 2025 | 8.09 |
| Jan 22, 2025 | 8.09 |
| Jan 21, 2025 | 8.21 |
| Jan 17, 2025 | 8.15 |
| Jan 16, 2025 | 8.06 |
| Jan 15, 2025 | 7.99 |
| Jan 14, 2025 | 7.99 |
| Jan 13, 2025 | 8.01 |
| Jan 10, 2025 | 7.93 |
| Jan 8, 2025 | 8.26 |
| Jan 7, 2025 | 8.29 |
| Jan 6, 2025 | 8.37 |
| Jan 3, 2025 | 8.53 |
| Jan 2, 2025 | 8.58 |
| Dec 31, 2024 | 8.56 |
| Dec 30, 2024 | 8.46 |
| Dec 27, 2024 | 8.65 |
| Dec 26, 2024 | 8.61 |
| Dec 24, 2024 | 8.64 |
| Dec 23, 2024 | 8.58 |
| Dec 20, 2024 | 8.60 |
| Dec 19, 2024 | 8.48 |
| Dec 18, 2024 | 8.54 |
| Dec 17, 2024 | 8.81 |
| Dec 16, 2024 | 8.73 |
| Dec 13, 2024 | 8.94 |
| Dec 12, 2024 | 8.90 |
| Dec 11, 2024 | 8.83 |
| Dec 10, 2024 | 8.91 |
| Dec 9, 2024 | 8.95 |
| Dec 6, 2024 | 8.69 |
| Dec 5, 2024 | 8.72 |
| Dec 4, 2024 | 8.74 |
| Dec 3, 2024 | 8.87 |
| Dec 2, 2024 | 8.92 |
| Nov 29, 2024 | 9.02 |
| Nov 27, 2024 | 9.01 |
| Nov 26, 2024 | 9.02 |
| Nov 25, 2024 | 9.04 |
| Nov 22, 2024 | 8.98 |
| Nov 21, 2024 | 8.77 |
| Nov 20, 2024 | 8.71 |
| Nov 19, 2024 | 8.62 |
| Nov 18, 2024 | 8.76 |
| Nov 15, 2024 | 8.78 |
| Nov 14, 2024 | 8.97 |
| Nov 13, 2024 | 9.07 |
| Nov 12, 2024 | 9.03 |
| Nov 11, 2024 | 9.19 |
| Nov 8, 2024 | 9.33 |
| Nov 7, 2024 | 9.27 |
| Nov 6, 2024 | 9.45 |
| Nov 5, 2024 | 9.47 |
| Nov 4, 2024 | 9.44 |
| Nov 1, 2024 | 9.47 |
| Oct 31, 2024 | 9.46 |
| Oct 30, 2024 | 9.54 |
| Oct 29, 2024 | 9.85 |
| Oct 28, 2024 | 9.95 |
| Oct 25, 2024 | 9.83 |
| Oct 24, 2024 | 9.92 |
| Oct 23, 2024 | 10.05 |
| Oct 22, 2024 | 10.10 |
| Oct 21, 2024 | 10.05 |
| Oct 18, 2024 | 10.20 |
| Oct 17, 2024 | 10.19 |
| Oct 16, 2024 | 10.15 |
| Oct 15, 2024 | 10.12 |
| Oct 14, 2024 | 10.01 |
| Oct 11, 2024 | 9.97 |
| Oct 10, 2024 | 9.86 |
| Oct 9, 2024 | 9.81 |
| Oct 8, 2024 | 9.81 |
| Oct 7, 2024 | 9.79 |
| Oct 4, 2024 | 9.79 |
| Oct 3, 2024 | 9.67 |
| Oct 2, 2024 | 9.73 |
| Oct 1, 2024 | 9.96 |
| Sep 30, 2024 | 9.94 |
| Sep 27, 2024 | 10.25 |
| Sep 26, 2024 | 10.09 |
| Sep 25, 2024 | 10.00 |
| Sep 24, 2024 | 10.06 |
| Sep 23, 2024 | 10.05 |
| Sep 20, 2024 | 10.13 |
| Sep 19, 2024 | 10.14 |
| Sep 18, 2024 | 10.19 |
| Sep 17, 2024 | 10.16 |
| Sep 16, 2024 | 10.33 |
| Sep 13, 2024 | 10.32 |
| Sep 12, 2024 | 10.20 |
| Sep 11, 2024 | 10.19 |
| Sep 10, 2024 | 10.30 |
| Sep 9, 2024 | 10.46 |
| Sep 6, 2024 | 10.39 |
| Sep 5, 2024 | 10.48 |
| Sep 4, 2024 | 10.46 |
| Sep 3, 2024 | 10.32 |
| Aug 30, 2024 | 10.27 |
| Aug 29, 2024 | 10.22 |
| Aug 28, 2024 | 10.26 |
| Aug 27, 2024 | 10.36 |
| Aug 26, 2024 | 10.42 |
| Aug 23, 2024 | 10.41 |
| Aug 22, 2024 | 10.30 |
| Aug 21, 2024 | 10.28 |
| Aug 20, 2024 | 10.23 |
| Aug 19, 2024 | 10.25 |
| Aug 16, 2024 | 10.03 |
| Aug 15, 2024 | 9.91 |
| Aug 14, 2024 | 9.99 |
| Aug 13, 2024 | 10.02 |
| Aug 12, 2024 | 9.90 |
| Aug 9, 2024 | 10.22 |
| Aug 8, 2024 | 10.21 |
| Aug 7, 2024 | 10.05 |
| Aug 6, 2024 | 10.09 |
| Aug 5, 2024 | 10.20 |
| Aug 2, 2024 | 10.46 |
| Aug 1, 2024 | 10.26 |
| Jul 31, 2024 | 10.21 |
| Jul 30, 2024 | 9.80 |
| Jul 29, 2024 | 9.68 |
| Jul 26, 2024 | 9.66 |
| Jul 25, 2024 | 9.64 |
| Jul 24, 2024 | 9.57 |
| Jul 23, 2024 | 9.50 |
| Jul 22, 2024 | 9.50 |
| Jul 19, 2024 | 9.59 |
| Jul 18, 2024 | 9.78 |
| Jul 17, 2024 | 9.82 |
| Jul 16, 2024 | 9.51 |
| Jul 15, 2024 | 9.35 |
| Jul 12, 2024 | 9.28 |
| Jul 11, 2024 | 9.31 |
| Jul 10, 2024 | 9.24 |
| Jul 9, 2024 | 9.24 |
| Jul 8, 2024 | 9.29 |
| Jul 5, 2024 | 9.29 |
| Jul 3, 2024 | 9.29 |
| Jul 2, 2024 | 9.26 |
| Jul 1, 2024 | 9.22 |
| Jun 28, 2024 | 8.81 |
| Jun 27, 2024 | 8.82 |
| Jun 26, 2024 | 8.83 |
| Jun 25, 2024 | 8.97 |
| Jun 24, 2024 | 9.09 |
| Jun 21, 2024 | 9.01 |
| Jun 20, 2024 | 8.93 |
| Jun 18, 2024 | 8.93 |
| Jun 17, 2024 | 9.01 |
| Jun 14, 2024 | 8.85 |
| Jun 13, 2024 | 8.90 |
| Jun 12, 2024 | 9.01 |
| Jun 11, 2024 | 9.21 |
| Jun 10, 2024 | 9.19 |
| Jun 7, 2024 | 9.42 |
| Jun 6, 2024 | 9.48 |
| Jun 5, 2024 | 9.50 |
| Jun 4, 2024 | 9.78 |
| Jun 3, 2024 | 9.63 |
| May 31, 2024 | 9.70 |
| May 30, 2024 | 9.50 |
| May 29, 2024 | 9.50 |
| May 28, 2024 | 9.61 |
| May 24, 2024 | 9.84 |
| May 23, 2024 | 9.83 |
| May 22, 2024 | 9.99 |
| May 21, 2024 | 9.86 |
| May 20, 2024 | 9.82 |
| May 17, 2024 | 9.88 |
| May 16, 2024 | 9.90 |
| May 15, 2024 | 9.84 |
| May 14, 2024 | 9.94 |
| May 13, 2024 | 10.02 |
| May 10, 2024 | 9.95 |
| May 9, 2024 | 9.80 |
| May 8, 2024 | 9.85 |
| May 7, 2024 | 9.83 |
| May 6, 2024 | 9.81 |
| May 3, 2024 | 9.98 |
| May 2, 2024 | 10.09 |
| May 1, 2024 | 9.96 |
| Apr 30, 2024 | 10.63 |
| Apr 29, 2024 | 10.64 |
| Apr 26, 2024 | 10.50 |
| Apr 25, 2024 | 10.56 |
| Apr 24, 2024 | 10.62 |
| Apr 23, 2024 | 10.47 |
| Apr 22, 2024 | 10.50 |
| Apr 19, 2024 | 10.39 |
| Apr 18, 2024 | 10.20 |
| Apr 17, 2024 | 10.14 |
| Apr 16, 2024 | 10.05 |
| Apr 15, 2024 | 9.97 |
| Apr 12, 2024 | 9.87 |
| Apr 11, 2024 | 10.05 |
| Apr 10, 2024 | 10.12 |
| Apr 9, 2024 | 10.21 |
| Apr 8, 2024 | 10.18 |
| Apr 5, 2024 | 10.19 |
| Apr 4, 2024 | 10.24 |
| Apr 3, 2024 | 10.27 |
| Apr 2, 2024 | 10.28 |
| Apr 1, 2024 | 10.19 |
| Mar 28, 2024 | 11.04 |
| Mar 27, 2024 | 10.93 |
| Mar 26, 2024 | 10.88 |
| Mar 25, 2024 | 10.82 |
| Mar 22, 2024 | 10.72 |
| Mar 21, 2024 | 10.64 |
| Mar 20, 2024 | 10.57 |
| Mar 19, 2024 | 10.54 |
| Mar 18, 2024 | 10.43 |
| Mar 15, 2024 | 10.26 |
| Mar 14, 2024 | 10.25 |
| Mar 13, 2024 | 10.31 |
| Mar 12, 2024 | 10.33 |
| Mar 11, 2024 | 10.45 |
| Mar 8, 2024 | 10.41 |
| Mar 7, 2024 | 10.30 |
| Mar 6, 2024 | 10.57 |
| Mar 5, 2024 | 10.50 |
| Mar 4, 2024 | 10.47 |
| Mar 1, 2024 | 10.50 |
| Feb 29, 2024 | 10.54 |
| Feb 28, 2024 | 10.62 |
| Feb 27, 2024 | 10.70 |
| Feb 26, 2024 | 10.75 |
| Feb 23, 2024 | 10.78 |
| Feb 22, 2024 | 10.89 |
| Feb 21, 2024 | 10.89 |
| Feb 20, 2024 | 10.65 |
| Feb 16, 2024 | 10.40 |
| Feb 15, 2024 | 10.45 |
| Feb 14, 2024 | 10.20 |
| Feb 13, 2024 | 10.81 |
| Feb 12, 2024 | 10.88 |
| Feb 9, 2024 | 10.76 |
| Feb 8, 2024 | 10.91 |
| Feb 7, 2024 | 10.89 |
| Feb 6, 2024 | 11.14 |
| Feb 5, 2024 | 11.14 |
| Feb 2, 2024 | 11.28 |
| Feb 1, 2024 | 11.31 |
| Jan 31, 2024 | 11.11 |
| Jan 30, 2024 | 11.18 |
| Jan 29, 2024 | 11.17 |
| Jan 26, 2024 | 11.14 |
| Jan 25, 2024 | 11.15 |
| Jan 24, 2024 | 11.02 |
| Jan 23, 2024 | 11.12 |
| Jan 22, 2024 | 11.00 |
| Jan 19, 2024 | 11.10 |
| Jan 18, 2024 | 11.08 |
| Jan 17, 2024 | 11.32 |
| Jan 16, 2024 | 11.26 |
| Jan 12, 2024 | 11.28 |
| Jan 11, 2024 | 11.25 |
| Jan 10, 2024 | 11.35 |
| Jan 9, 2024 | 11.55 |
| Jan 8, 2024 | 11.46 |
| Jan 5, 2024 | 11.36 |
| Jan 4, 2024 | 11.32 |
| Jan 3, 2024 | 11.41 |
| Jan 2, 2024 | 11.42 |
| Dec 29, 2023 | 12.47 |
| Dec 28, 2023 | 12.39 |
| Dec 27, 2023 | 12.31 |
| Dec 26, 2023 | 12.31 |
| Dec 22, 2023 | 12.26 |
| Dec 21, 2023 | 12.12 |
| Dec 20, 2023 | 12.05 |
| Dec 19, 2023 | 12.30 |
| Dec 18, 2023 | 12.38 |
| Dec 15, 2023 | 12.34 |
| Dec 14, 2023 | 12.48 |
| Dec 13, 2023 | 12.71 |
| Dec 12, 2023 | 12.57 |
| Dec 11, 2023 | 12.40 |
| Dec 8, 2023 | 12.22 |
| Dec 7, 2023 | 12.31 |
| Dec 6, 2023 | 12.20 |
| Dec 5, 2023 | 12.08 |
| Dec 4, 2023 | 12.07 |
| Dec 1, 2023 | 11.97 |
| Nov 30, 2023 | 11.83 |
| Nov 29, 2023 | 11.82 |
| Nov 28, 2023 | 11.83 |
| Nov 27, 2023 | 11.75 |
| Nov 24, 2023 | 11.77 |
| Nov 22, 2023 | 11.68 |
| Nov 21, 2023 | 11.50 |
| Nov 20, 2023 | 11.38 |
| Nov 17, 2023 | 11.33 |
| Nov 16, 2023 | 11.38 |
| Nov 15, 2023 | 11.30 |
| Nov 14, 2023 | 11.30 |
| Nov 13, 2023 | 11.19 |
| Nov 10, 2023 | 11.07 |
| Nov 9, 2023 | 11.09 |
| Nov 8, 2023 | 11.16 |
| Nov 7, 2023 | 11.13 |
| Nov 6, 2023 | 11.20 |
| Nov 3, 2023 | 11.20 |
| Nov 2, 2023 | 11.28 |
| Nov 1, 2023 | 10.83 |
| Oct 31, 2023 | 10.57 |
| Oct 30, 2023 | 10.63 |
| Oct 27, 2023 | 10.57 |
| Oct 26, 2023 | 10.71 |
| Oct 25, 2023 | 10.79 |
| Oct 24, 2023 | 10.66 |
| Oct 23, 2023 | 10.46 |
| Oct 20, 2023 | 10.52 |
| Oct 19, 2023 | 10.57 |
| Oct 18, 2023 | 10.67 |
| Oct 17, 2023 | 10.59 |
| Oct 16, 2023 | 10.62 |
| Oct 13, 2023 | 10.56 |
| Oct 12, 2023 | 10.35 |
| Oct 11, 2023 | 10.91 |
| Oct 10, 2023 | 10.92 |
| Oct 9, 2023 | 10.93 |
| Oct 6, 2023 | 10.77 |
| Oct 5, 2023 | 10.87 |
| Oct 4, 2023 | 11.20 |
| Oct 3, 2023 | 11.14 |
| Oct 2, 2023 | 11.13 |
| Sep 29, 2023 | 12.41 |
| Sep 28, 2023 | 12.45 |
| Sep 27, 2023 | 12.56 |
| Sep 26, 2023 | 12.73 |
| Sep 25, 2023 | 12.67 |
| Sep 22, 2023 | 12.61 |
| Sep 21, 2023 | 12.73 |
| Sep 20, 2023 | 12.55 |
| Sep 19, 2023 | 12.52 |
| Sep 18, 2023 | 12.33 |
| Sep 15, 2023 | 12.34 |
| Sep 14, 2023 | 12.46 |
| Sep 13, 2023 | 12.24 |
| Sep 12, 2023 | 12.38 |
| Sep 11, 2023 | 12.41 |
| Sep 8, 2023 | 12.16 |
| Sep 7, 2023 | 12.05 |
| Sep 6, 2023 | 12.01 |
| Sep 5, 2023 | 12.00 |
| Sep 1, 2023 | 12.01 |
| Aug 31, 2023 | 12.20 |
| Aug 30, 2023 | 12.42 |
| Aug 29, 2023 | 12.46 |
| Aug 28, 2023 | 12.49 |
| Aug 25, 2023 | 12.49 |
| Aug 24, 2023 | 12.37 |
| Aug 23, 2023 | 12.35 |
| Aug 22, 2023 | 12.28 |
| Aug 21, 2023 | 12.35 |
| Aug 18, 2023 | 12.42 |
| Aug 17, 2023 | 12.35 |
| Aug 16, 2023 | 12.38 |
| Aug 15, 2023 | 12.46 |
| Aug 14, 2023 | 12.64 |
| Aug 11, 2023 | 12.75 |
| Aug 10, 2023 | 12.69 |
| Aug 9, 2023 | 12.74 |
| Aug 8, 2023 | 12.72 |
| Aug 7, 2023 | 12.92 |
| Aug 4, 2023 | 13.03 |
| Aug 3, 2023 | 13.14 |
| Aug 2, 2023 | 13.42 |
| Aug 1, 2023 | 13.25 |
| Jul 31, 2023 | 13.37 |
| Jul 28, 2023 | 13.36 |
| Jul 27, 2023 | 13.37 |
| Jul 26, 2023 | 13.43 |
| Jul 25, 2023 | 13.51 |
| Jul 24, 2023 | 13.43 |
| Jul 21, 2023 | 13.42 |
| Jul 20, 2023 | 13.45 |
| Jul 19, 2023 | 13.35 |
| Jul 18, 2023 | 13.11 |
| Jul 17, 2023 | 13.11 |
| Jul 14, 2023 | 13.24 |
| Jul 13, 2023 | 13.16 |
| Jul 12, 2023 | 13.21 |
| Jul 11, 2023 | 13.16 |
| Jul 10, 2023 | 13.07 |
| Jul 7, 2023 | 13.10 |
| Jul 6, 2023 | 13.17 |
| Jul 5, 2023 | 13.24 |
| Jul 3, 2023 | 13.23 |
| Jun 30, 2023 | 17.31 |
| Jun 29, 2023 | 17.07 |
| Jun 28, 2023 | 17.07 |
| Jun 27, 2023 | 17.35 |
| Jun 26, 2023 | 17.33 |
| Jun 23, 2023 | 17.51 |
| Jun 22, 2023 | 17.59 |
| Jun 21, 2023 | 17.59 |
| Jun 20, 2023 | 17.87 |
| Jun 16, 2023 | 18.05 |
| Jun 15, 2023 | 17.99 |
| Jun 14, 2023 | 17.89 |
| Jun 13, 2023 | 17.95 |
| Jun 12, 2023 | 17.85 |
| Jun 9, 2023 | 17.99 |
| Jun 8, 2023 | 18.15 |
| Jun 7, 2023 | 18.03 |
| Jun 6, 2023 | 18.45 |
| Jun 5, 2023 | 18.58 |
| Jun 2, 2023 | 18.80 |
| Jun 1, 2023 | 18.65 |
| May 31, 2023 | 18.66 |
| May 30, 2023 | 18.48 |
| May 26, 2023 | 18.72 |
| May 25, 2023 | 18.68 |
| May 24, 2023 | 18.91 |
| May 23, 2023 | 18.89 |
| May 22, 2023 | 18.92 |
| May 19, 2023 | 19.08 |
| May 18, 2023 | 19.00 |
| May 17, 2023 | 19.00 |
| May 16, 2023 | 19.05 |
| May 15, 2023 | 19.63 |
| May 12, 2023 | 19.87 |
| May 11, 2023 | 19.87 |
| May 10, 2023 | 19.88 |
| May 9, 2023 | 19.98 |
| May 8, 2023 | 20.08 |
| May 5, 2023 | 20.20 |
| May 4, 2023 | 19.96 |
| May 3, 2023 | 19.67 |
| May 2, 2023 | 19.27 |
| May 1, 2023 | 19.42 |
| Apr 28, 2023 | 19.18 |
| Apr 27, 2023 | 19.39 |
| Apr 26, 2023 | 19.23 |
| Apr 25, 2023 | 19.27 |
| Apr 24, 2023 | 19.14 |
| Apr 21, 2023 | 19.16 |
| Apr 20, 2023 | 19.25 |
| Apr 19, 2023 | 19.28 |
| Apr 18, 2023 | 19.28 |
| Apr 17, 2023 | 19.32 |
| Apr 14, 2023 | 19.10 |
| Apr 13, 2023 | 19.13 |
| Apr 12, 2023 | 19.19 |
| Apr 11, 2023 | 19.17 |
| Apr 10, 2023 | 19.10 |
| Apr 6, 2023 | 19.12 |
| Apr 5, 2023 | 19.06 |
| Apr 4, 2023 | 18.85 |
| Apr 3, 2023 | 18.97 |
| Mar 31, 2023 | 18.80 |
| Mar 30, 2023 | 18.88 |
| Mar 29, 2023 | 18.80 |
| Mar 28, 2023 | 18.66 |
| Mar 27, 2023 | 18.76 |
| Mar 24, 2023 | 18.55 |
| Mar 23, 2023 | 18.18 |
| Mar 22, 2023 | 18.25 |
| Mar 21, 2023 | 18.48 |
| Mar 20, 2023 | 18.43 |
| Mar 17, 2023 | 18.28 |
| Mar 16, 2023 | 18.55 |
| Mar 15, 2023 | 18.52 |
| Mar 14, 2023 | 18.53 |
| Mar 13, 2023 | 18.52 |
| Mar 10, 2023 | 18.43 |
| Mar 9, 2023 | 18.36 |
| Mar 8, 2023 | 18.62 |
| Mar 7, 2023 | 18.78 |
| Mar 6, 2023 | 18.96 |
| Mar 3, 2023 | 18.98 |
| Mar 2, 2023 | 18.79 |
| Mar 1, 2023 | 18.66 |
| Feb 28, 2023 | 18.93 |
| Feb 27, 2023 | 19.29 |
| Feb 24, 2023 | 19.26 |
| Feb 23, 2023 | 19.33 |
| Feb 22, 2023 | 19.25 |
| Feb 21, 2023 | 19.39 |
| Feb 17, 2023 | 19.46 |
| Feb 16, 2023 | 19.35 |
| Feb 15, 2023 | 19.52 |
| Feb 14, 2023 | 19.40 |
| Feb 13, 2023 | 19.62 |
| Feb 10, 2023 | 19.27 |
| Feb 9, 2023 | 18.91 |
| Feb 8, 2023 | 19.00 |
| Feb 7, 2023 | 19.23 |
| Feb 6, 2023 | 19.42 |
| Feb 3, 2023 | 19.15 |
| Feb 2, 2023 | 19.45 |
| Feb 1, 2023 | 19.73 |
| Jan 31, 2023 | 19.72 |
| Jan 30, 2023 | 19.64 |
| Jan 27, 2023 | 19.30 |
| Jan 26, 2023 | 19.29 |
| Jan 25, 2023 | 19.43 |
| Jan 24, 2023 | 19.37 |
| Jan 23, 2023 | 19.59 |
| Jan 20, 2023 | 19.40 |
| Jan 19, 2023 | 19.48 |
| Jan 18, 2023 | 19.29 |
| Jan 17, 2023 | 20.61 |
| Jan 13, 2023 | 20.66 |
| Jan 12, 2023 | 20.66 |
| Jan 11, 2023 | 20.73 |
| Jan 10, 2023 | 20.61 |
| Jan 9, 2023 | 20.55 |
| Jan 6, 2023 | 20.74 |
| Jan 5, 2023 | 20.12 |
| Jan 4, 2023 | 20.07 |
| Jan 3, 2023 | 19.84 |
| Dec 30, 2022 | 11.04 |
| Dec 29, 2022 | 11.03 |
| Dec 28, 2022 | 10.97 |
| Dec 27, 2022 | 11.11 |
| Dec 23, 2022 | 10.99 |
| Dec 22, 2022 | 10.95 |
| Dec 21, 2022 | 10.90 |
| Dec 20, 2022 | 10.79 |
| Dec 19, 2022 | 10.88 |
| Dec 16, 2022 | 10.82 |
| Dec 15, 2022 | 10.80 |
| Dec 14, 2022 | 10.89 |
| Dec 13, 2022 | 10.84 |
| Dec 12, 2022 | 10.92 |
| Dec 9, 2022 | 10.83 |
| Dec 8, 2022 | 10.88 |
| Dec 7, 2022 | 10.82 |
| Dec 6, 2022 | 10.69 |
| Dec 5, 2022 | 10.74 |
| Dec 2, 2022 | 10.80 |
| Dec 1, 2022 | 10.70 |
| Nov 30, 2022 | 10.67 |
| Nov 29, 2022 | 10.58 |
| Nov 28, 2022 | 10.53 |
| Nov 25, 2022 | 10.54 |
| Nov 23, 2022 | 10.54 |
| Nov 22, 2022 | 10.56 |
| Nov 21, 2022 | 10.41 |
| Nov 18, 2022 | 10.32 |
| Nov 17, 2022 | 10.22 |
| Nov 16, 2022 | 10.21 |
| Nov 15, 2022 | 10.03 |
| Nov 14, 2022 | 9.97 |
| Nov 11, 2022 | 10.01 |
| Nov 10, 2022 | 10.26 |
| Nov 9, 2022 | 10.22 |
| Nov 8, 2022 | 10.32 |
| Nov 7, 2022 | 10.34 |
| Nov 4, 2022 | 10.30 |
| Nov 3, 2022 | 10.29 |
| Nov 2, 2022 | 10.33 |
| Nov 1, 2022 | 10.35 |
| Oct 31, 2022 | 10.42 |
| Oct 28, 2022 | 10.55 |
| Oct 27, 2022 | 10.30 |
| Oct 26, 2022 | 9.99 |
| Oct 25, 2022 | 10.03 |
| Oct 24, 2022 | 9.88 |
| Oct 21, 2022 | 9.52 |
| Oct 20, 2022 | 9.56 |
| Oct 19, 2022 | 9.82 |
| Oct 18, 2022 | 9.76 |
| Oct 17, 2022 | 9.60 |
| Oct 14, 2022 | 9.67 |
| Oct 13, 2022 | 9.68 |
| Oct 12, 2022 | 9.55 |
| Oct 11, 2022 | 9.45 |
| Oct 10, 2022 | 9.21 |
| Oct 7, 2022 | 8.92 |
| Oct 6, 2022 | 9.03 |
| Oct 5, 2022 | 9.16 |
| Oct 4, 2022 | 9.28 |
| Oct 3, 2022 | 9.18 |
| Sep 30, 2022 | 9.01 |
| Sep 29, 2022 | 9.06 |
| Sep 28, 2022 | 9.08 |
| Sep 27, 2022 | 8.90 |
| Sep 26, 2022 | 9.20 |
| Sep 23, 2022 | 9.72 |
| Sep 22, 2022 | 9.82 |
| Sep 21, 2022 | 9.87 |
| Sep 20, 2022 | 9.73 |
| Sep 19, 2022 | 9.92 |
| Sep 16, 2022 | 9.95 |
| Sep 15, 2022 | 9.92 |
| Sep 14, 2022 | 10.03 |
| Sep 13, 2022 | 10.06 |
| Sep 12, 2022 | 10.55 |
| Sep 9, 2022 | 10.47 |
| Sep 8, 2022 | 10.36 |
| Sep 7, 2022 | 10.73 |
| Sep 6, 2022 | 10.76 |
| Sep 2, 2022 | 10.73 |
| Sep 1, 2022 | 10.84 |
| Aug 31, 2022 | 10.75 |
| Aug 30, 2022 | 10.76 |
| Aug 29, 2022 | 10.96 |
| Aug 26, 2022 | 10.96 |
| Aug 25, 2022 | 11.11 |
| Aug 24, 2022 | 11.20 |
| Aug 23, 2022 | 11.15 |
| Aug 22, 2022 | 11.05 |
| Aug 19, 2022 | 11.09 |
| Aug 18, 2022 | 11.01 |
| Aug 17, 2022 | 10.99 |
| Aug 16, 2022 | 11.18 |
| Aug 15, 2022 | 11.10 |
| Aug 12, 2022 | 11.13 |
| Aug 11, 2022 | 11.15 |
| Aug 10, 2022 | 11.12 |
| Aug 9, 2022 | 11.05 |
| Aug 8, 2022 | 10.87 |
| Aug 5, 2022 | 10.80 |
| Aug 4, 2022 | 10.64 |
| Aug 3, 2022 | 10.74 |
| Aug 2, 2022 | 10.66 |
| Aug 1, 2022 | 10.76 |
| Jul 29, 2022 | 10.58 |
| Jul 28, 2022 | 10.69 |
| Jul 27, 2022 | 10.44 |
| Jul 26, 2022 | 11.12 |
| Jul 25, 2022 | 11.04 |
| Jul 22, 2022 | 11.03 |
| Jul 21, 2022 | 10.92 |
| Jul 20, 2022 | 11.01 |
| Jul 19, 2022 | 11.15 |
| Jul 18, 2022 | 11.06 |
| Jul 15, 2022 | 10.93 |
| Jul 14, 2022 | 11.16 |
| Jul 13, 2022 | 11.28 |
| Jul 12, 2022 | 11.17 |
| Jul 11, 2022 | 11.11 |
| Jul 8, 2022 | 11.04 |
| Jul 7, 2022 | 10.96 |
| Jul 6, 2022 | 10.99 |
| Jul 5, 2022 | 10.97 |
| Jul 1, 2022 | 11.12 |
| Jun 30, 2022 | 10.97 |
| Jun 29, 2022 | 10.93 |
| Jun 28, 2022 | 10.85 |
| Jun 27, 2022 | 11.13 |
| Jun 24, 2022 | 8.77 |
| Jun 23, 2022 | 8.64 |
| Jun 22, 2022 | 8.44 |
| Jun 21, 2022 | 8.34 |
| Jun 17, 2022 | 8.09 |
| Jun 16, 2022 | 8.20 |
| Jun 15, 2022 | 8.23 |
| Jun 14, 2022 | 8.22 |
| Jun 13, 2022 | 8.20 |
| Jun 10, 2022 | 8.54 |
| Jun 9, 2022 | 8.50 |
| Jun 8, 2022 | 8.53 |
| Jun 7, 2022 | 8.45 |
| Jun 6, 2022 | 8.36 |
| Jun 3, 2022 | 8.26 |
| Jun 2, 2022 | 8.28 |
| Jun 1, 2022 | 8.49 |
| May 31, 2022 | 8.63 |
| May 27, 2022 | 8.63 |
| May 26, 2022 | 8.45 |
| May 25, 2022 | 9.13 |
| May 24, 2022 | 9.07 |
| May 23, 2022 | 8.92 |
| May 20, 2022 | 8.77 |
| May 19, 2022 | 8.81 |
| May 18, 2022 | 8.93 |
| May 17, 2022 | 9.93 |
| May 16, 2022 | 10.15 |
| May 13, 2022 | 10.20 |
| May 12, 2022 | 9.90 |
| May 11, 2022 | 10.01 |
| May 10, 2022 | 10.00 |
| May 9, 2022 | 10.18 |
| May 6, 2022 | 10.03 |
| May 5, 2022 | 9.92 |
| May 4, 2022 | 9.97 |
| May 3, 2022 | 9.74 |
| May 2, 2022 | 9.64 |
| Apr 29, 2022 | 9.80 |
| Apr 28, 2022 | 10.04 |
| Apr 27, 2022 | 9.86 |
| Apr 26, 2022 | 9.72 |
| Apr 25, 2022 | 9.90 |
| Apr 22, 2022 | 9.93 |
| Apr 21, 2022 | 10.13 |
| Apr 20, 2022 | 9.98 |
| Apr 19, 2022 | 9.80 |
| Apr 18, 2022 | 9.69 |
| Apr 14, 2022 | 9.72 |
| Apr 13, 2022 | 9.65 |
| Apr 12, 2022 | 9.43 |
| Apr 11, 2022 | 9.47 |
| Apr 8, 2022 | 9.39 |
| Apr 7, 2022 | 9.24 |
| Apr 6, 2022 | 9.17 |
| Apr 5, 2022 | 9.06 |
| Apr 4, 2022 | 9.13 |
| Apr 1, 2022 | 9.14 |
| Mar 31, 2022 | 9.01 |
| Mar 30, 2022 | 9.02 |
| Mar 29, 2022 | 9.01 |
| Mar 28, 2022 | 9.01 |
| Mar 25, 2022 | 8.35 |
| Mar 24, 2022 | 8.20 |
| Mar 23, 2022 | 8.12 |
| Mar 22, 2022 | 8.05 |
| Mar 21, 2022 | 7.97 |
| Mar 18, 2022 | 7.97 |
| Mar 17, 2022 | 8.00 |
| Mar 16, 2022 | 7.98 |
| Mar 15, 2022 | 8.02 |
| Mar 14, 2022 | 7.99 |
| Mar 11, 2022 | 7.91 |
| Mar 10, 2022 | 7.95 |
| Mar 9, 2022 | 8.10 |
| Mar 8, 2022 | 8.21 |
| Mar 7, 2022 | 8.55 |
| Mar 4, 2022 | 8.48 |
| Mar 3, 2022 | 8.50 |
| Mar 2, 2022 | 8.30 |
| Mar 1, 2022 | 8.21 |
| Feb 28, 2022 | 8.34 |
| Feb 25, 2022 | 8.45 |
| Feb 24, 2022 | 8.28 |
| Feb 23, 2022 | 8.54 |
| Feb 22, 2022 | 8.60 |
| Feb 18, 2022 | 8.16 |
| Feb 17, 2022 | 8.01 |
| Feb 16, 2022 | 7.74 |
| Feb 15, 2022 | 7.30 |
| Feb 14, 2022 | 7.28 |
| Feb 11, 2022 | 7.31 |
| Feb 10, 2022 | 7.21 |
| Feb 9, 2022 | 7.36 |
| Feb 8, 2022 | 7.36 |
| Feb 7, 2022 | 7.31 |
| Feb 4, 2022 | 7.32 |
| Feb 3, 2022 | 7.56 |
| Feb 2, 2022 | 7.69 |
| Feb 1, 2022 | 7.63 |
| Jan 31, 2022 | 7.55 |
| Jan 28, 2022 | 7.61 |
| Jan 27, 2022 | 7.62 |
| Jan 26, 2022 | 7.61 |
| Jan 25, 2022 | 7.65 |
| Jan 24, 2022 | 7.69 |
| Jan 21, 2022 | 7.83 |
| Jan 20, 2022 | 7.84 |
| Jan 19, 2022 | 7.88 |
| Jan 18, 2022 | 7.93 |
| Jan 14, 2022 | 8.06 |
| Jan 13, 2022 | 7.98 |
| Jan 12, 2022 | 7.90 |
| Jan 11, 2022 | 7.96 |
| Jan 10, 2022 | 7.91 |
| Jan 7, 2022 | 7.91 |
| Jan 6, 2022 | 7.79 |
| Jan 5, 2022 | 7.77 |
| Jan 4, 2022 | 7.81 |
| Jan 3, 2022 | 7.63 |
| Dec 31, 2021 | 7.58 |
| Dec 30, 2021 | 7.52 |
| Dec 29, 2021 | 7.56 |
| Dec 28, 2021 | 7.57 |
| Dec 27, 2021 | 7.47 |
| Dec 23, 2021 | 10.14 |
| Dec 22, 2021 | 10.09 |
| Dec 21, 2021 | 10.06 |
| Dec 20, 2021 | 10.14 |
| Dec 17, 2021 | 10.21 |
| Dec 16, 2021 | 10.36 |
| Dec 15, 2021 | 10.02 |
| Dec 14, 2021 | 9.99 |
| Dec 13, 2021 | 9.90 |
| Dec 10, 2021 | 9.80 |
| Dec 9, 2021 | 9.60 |
| Dec 8, 2021 | 9.50 |
| Dec 7, 2021 | 9.91 |
| Dec 6, 2021 | 9.84 |
| Dec 3, 2021 | 9.65 |
| Dec 2, 2021 | 9.53 |
| Dec 1, 2021 | 9.42 |
| Nov 30, 2021 | 9.64 |
| Nov 29, 2021 | 9.99 |
| Nov 26, 2021 | 10.01 |
| Nov 24, 2021 | 10.12 |
| Nov 23, 2021 | 10.31 |
| Nov 22, 2021 | 10.20 |
| Nov 19, 2021 | 10.16 |
| Nov 18, 2021 | 10.17 |
| Nov 17, 2021 | 10.53 |
| Nov 16, 2021 | 10.68 |
| Nov 15, 2021 | 10.85 |
| Nov 12, 2021 | 10.73 |
| Nov 11, 2021 | 10.75 |
| Nov 10, 2021 | 10.81 |
| Nov 9, 2021 | 10.77 |
| Nov 8, 2021 | 10.72 |
| Nov 5, 2021 | 10.92 |
| Nov 4, 2021 | 10.72 |
| Nov 3, 2021 | 10.79 |
| Nov 2, 2021 | 10.69 |
| Nov 1, 2021 | 10.58 |
| Oct 29, 2021 | 10.33 |
| Oct 28, 2021 | 10.51 |
| Oct 27, 2021 | 10.48 |
| Oct 26, 2021 | 10.49 |
| Oct 25, 2021 | 10.43 |
| Oct 22, 2021 | 10.48 |
| Oct 21, 2021 | 10.48 |
| Oct 20, 2021 | 10.64 |
| Oct 19, 2021 | 10.61 |
| Oct 18, 2021 | 10.63 |
| Oct 15, 2021 | 10.66 |
| Oct 14, 2021 | 10.74 |
| Oct 13, 2021 | 10.60 |
| Oct 12, 2021 | 10.60 |
| Oct 11, 2021 | 10.60 |
| Oct 8, 2021 | 10.60 |
| Oct 7, 2021 | 10.69 |
| Oct 6, 2021 | 10.77 |
| Oct 5, 2021 | 10.69 |
| Oct 4, 2021 | 10.63 |
| Oct 1, 2021 | 10.57 |
| Sep 30, 2021 | 10.61 |
| Sep 29, 2021 | 10.82 |
| Sep 28, 2021 | 10.55 |
| Sep 27, 2021 | 10.62 |
| Sep 24, 2021 | 8.59 |
| Sep 23, 2021 | 8.57 |
| Sep 22, 2021 | 8.53 |
| Sep 21, 2021 | 8.48 |
| Sep 20, 2021 | 8.55 |
| Sep 17, 2021 | 8.63 |
| Sep 16, 2021 | 8.63 |
| Sep 15, 2021 | 8.55 |
| Sep 14, 2021 | 8.55 |
| Sep 13, 2021 | 8.66 |
| Sep 10, 2021 | 8.58 |
| Sep 9, 2021 | 8.64 |
| Sep 8, 2021 | 8.77 |
| Sep 7, 2021 | 8.40 |
| Sep 3, 2021 | 8.45 |
| Sep 2, 2021 | 8.51 |
| Sep 1, 2021 | 8.52 |
| Aug 31, 2021 | 8.49 |
| Aug 30, 2021 | 8.52 |
| Aug 27, 2021 | 8.59 |
| Aug 26, 2021 | 8.51 |
| Aug 25, 2021 | 8.69 |
| Aug 24, 2021 | 8.63 |
| Aug 23, 2021 | 8.66 |
| Aug 20, 2021 | 8.65 |
| Aug 19, 2021 | 8.71 |
| Aug 18, 2021 | 8.74 |
| Aug 17, 2021 | 8.98 |
| Aug 16, 2021 | 9.01 |
| Aug 13, 2021 | 8.97 |
| Aug 12, 2021 | 8.84 |
| Aug 11, 2021 | 8.95 |
| Aug 10, 2021 | 8.87 |
| Aug 9, 2021 | 8.83 |
| Aug 6, 2021 | 8.80 |
| Aug 5, 2021 | 8.73 |
| Aug 4, 2021 | 8.73 |
| Aug 3, 2021 | 9.25 |
| Aug 2, 2021 | 9.16 |
| Jul 30, 2021 | 9.13 |
| Jul 29, 2021 | 9.26 |
| Jul 28, 2021 | 9.25 |
| Jul 27, 2021 | 9.34 |
| Jul 26, 2021 | 9.40 |
| Jul 23, 2021 | 9.32 |
| Jul 22, 2021 | 9.21 |
| Jul 21, 2021 | 9.36 |
| Jul 20, 2021 | 9.37 |
| Jul 19, 2021 | 9.35 |
| Jul 16, 2021 | 9.34 |
| Jul 15, 2021 | 9.38 |
| Jul 14, 2021 | 9.26 |
| Jul 13, 2021 | 9.31 |
| Jul 12, 2021 | 9.47 |
| Jul 9, 2021 | 9.51 |
| Jul 8, 2021 | 9.42 |
| Jul 7, 2021 | 9.49 |
| Jul 6, 2021 | 9.43 |
| Jul 2, 2021 | 9.62 |
| Jul 1, 2021 | 9.65 |
| Jun 30, 2021 | 9.73 |
| Jun 29, 2021 | 9.67 |
| Jun 28, 2021 | 9.75 |
| Jun 25, 2021 | 8.60 |
| Jun 24, 2021 | 8.53 |
| Jun 23, 2021 | 8.48 |
| Jun 22, 2021 | 8.57 |
| Jun 21, 2021 | 8.63 |
| Jun 18, 2021 | 8.56 |
| Jun 17, 2021 | 8.74 |
| Jun 16, 2021 | 8.87 |
| Jun 15, 2021 | 9.06 |
| Jun 14, 2021 | 9.07 |
| Jun 11, 2021 | 9.21 |
| Jun 10, 2021 | 9.10 |
| Jun 9, 2021 | 9.12 |
| Jun 8, 2021 | 9.29 |
| Jun 7, 2021 | 9.31 |
| Jun 4, 2021 | 9.33 |
| Jun 3, 2021 | 9.33 |
| Jun 2, 2021 | 9.35 |
| Jun 1, 2021 | 9.30 |
| May 28, 2021 | 9.24 |
| May 27, 2021 | 9.21 |
| May 26, 2021 | 9.37 |
| May 25, 2021 | 9.37 |
| May 24, 2021 | 9.45 |
| May 21, 2021 | 9.36 |
| May 20, 2021 | 9.31 |
| May 19, 2021 | 9.24 |
| May 18, 2021 | 9.27 |
| May 17, 2021 | 9.29 |
| May 14, 2021 | 9.28 |
| May 13, 2021 | 9.30 |
| May 12, 2021 | 9.10 |
| May 11, 2021 | 9.17 |
| May 10, 2021 | 9.25 |
| May 7, 2021 | 9.22 |
| May 6, 2021 | 9.14 |
| May 5, 2021 | 9.00 |
| May 4, 2021 | 8.97 |
| May 3, 2021 | 8.89 |
| Apr 30, 2021 | 8.74 |
| Apr 29, 2021 | 8.82 |
| Apr 28, 2021 | 8.48 |
| Apr 27, 2021 | 8.47 |
| Apr 26, 2021 | 8.48 |
| Apr 23, 2021 | 8.54 |
| Apr 22, 2021 | 8.66 |
| Apr 21, 2021 | 8.80 |
| Apr 20, 2021 | 8.68 |
| Apr 19, 2021 | 8.66 |
| Apr 16, 2021 | 8.67 |
| Apr 15, 2021 | 8.68 |
| Apr 14, 2021 | 8.51 |
| Apr 13, 2021 | 8.65 |
| Apr 12, 2021 | 8.60 |
| Apr 9, 2021 | 8.48 |
| Apr 8, 2021 | 8.63 |
| Apr 7, 2021 | 8.59 |
| Apr 6, 2021 | 8.60 |
| Apr 5, 2021 | 8.52 |
| Apr 1, 2021 | 8.46 |
| Mar 31, 2021 | 8.45 |
| Mar 30, 2021 | 8.51 |
| Mar 29, 2021 | 8.62 |
| Mar 26, 2021 | 9.27 |
| Mar 25, 2021 | 9.06 |
| Mar 24, 2021 | 8.82 |
| Mar 23, 2021 | 8.99 |
| Mar 22, 2021 | 9.15 |
| Mar 19, 2021 | 9.05 |
| Mar 18, 2021 | 9.00 |
| Mar 17, 2021 | 9.03 |
| Mar 16, 2021 | 8.95 |
| Mar 15, 2021 | 8.90 |
| Mar 12, 2021 | 8.79 |
| Mar 11, 2021 | 8.88 |
| Mar 10, 2021 | 9.14 |
| Mar 9, 2021 | 9.04 |
| Mar 8, 2021 | 8.93 |
| Mar 5, 2021 | 8.73 |
| Mar 4, 2021 | 8.57 |
| Mar 3, 2021 | 8.76 |
| Mar 2, 2021 | 8.60 |
| Mar 1, 2021 | 8.54 |
| Feb 26, 2021 | 8.36 |
| Feb 25, 2021 | 8.58 |
| Feb 24, 2021 | 8.66 |
| Feb 23, 2021 | 8.55 |
| Feb 22, 2021 | 8.57 |
| Feb 19, 2021 | 8.63 |
| Feb 18, 2021 | 9.00 |
| Feb 17, 2021 | 8.52 |
| Feb 16, 2021 | 8.11 |
| Feb 12, 2021 | 8.12 |
| Feb 11, 2021 | 8.15 |
| Feb 10, 2021 | 7.74 |
| Feb 9, 2021 | 7.70 |
| Feb 8, 2021 | 7.75 |
| Feb 5, 2021 | 7.72 |
| Feb 4, 2021 | 7.50 |
| Feb 3, 2021 | 7.53 |
| Feb 2, 2021 | 7.56 |
| Feb 1, 2021 | 7.59 |
| Jan 29, 2021 | 7.65 |
| Jan 28, 2021 | 7.76 |
| Jan 27, 2021 | 7.95 |
| Jan 26, 2021 | 7.87 |
| Jan 25, 2021 | 7.71 |
| Jan 22, 2021 | 7.50 |
| Jan 21, 2021 | 7.47 |
| Jan 20, 2021 | 7.49 |
| Jan 19, 2021 | 7.36 |
| Jan 15, 2021 | 7.27 |
| Jan 14, 2021 | 7.29 |
| Jan 13, 2021 | 7.28 |
| Jan 12, 2021 | 7.32 |
| Jan 11, 2021 | 7.49 |
| Jan 8, 2021 | 7.68 |
| Jan 7, 2021 | 7.70 |
| Jan 6, 2021 | 7.76 |
| Jan 5, 2021 | 7.66 |
| Jan 4, 2021 | 7.83 |
| Dec 31, 2020 | 7.94 |
| Dec 30, 2020 | 7.94 |
| Dec 29, 2020 | 7.99 |
| Dec 28, 2020 | 8.07 |
| Dec 24, 2020 | 8.19 |
| Dec 23, 2020 | 8.14 |
| Dec 22, 2020 | 8.04 |
| Dec 21, 2020 | 8.09 |
| Dec 18, 2020 | 8.14 |
| Dec 17, 2020 | 8.10 |
| Dec 16, 2020 | 8.05 |
| Dec 15, 2020 | 8.03 |
| Dec 14, 2020 | 8.05 |
| Dec 11, 2020 | 7.96 |
| Dec 10, 2020 | 7.97 |
| Dec 9, 2020 | 8.00 |
| Dec 8, 2020 | 8.03 |
| Dec 7, 2020 | 7.84 |
| Dec 4, 2020 | 7.97 |
| Dec 3, 2020 | 7.81 |
| Dec 2, 2020 | 7.64 |
| Dec 1, 2020 | 7.73 |
| Nov 30, 2020 | 7.68 |
| Nov 27, 2020 | 7.65 |
| Nov 25, 2020 | 7.58 |
| Nov 24, 2020 | 7.90 |
| Nov 23, 2020 | 7.59 |
| Nov 20, 2020 | 7.51 |
| Nov 19, 2020 | 7.41 |
| Nov 18, 2020 | 7.35 |
| Nov 17, 2020 | 7.34 |
| Nov 16, 2020 | 7.48 |
| Nov 13, 2020 | 7.35 |
| Nov 12, 2020 | 7.22 |
| Nov 11, 2020 | 7.28 |
| Nov 10, 2020 | 7.06 |
| Nov 9, 2020 | 7.10 |
| Nov 6, 2020 | 7.33 |
| Nov 5, 2020 | 7.37 |
| Nov 4, 2020 | 7.40 |
| Nov 3, 2020 | 7.39 |
| Nov 2, 2020 | 7.36 |
| Oct 30, 2020 | 7.09 |
| Oct 29, 2020 | 6.95 |
| Oct 28, 2020 | 6.75 |
| Oct 27, 2020 | 7.11 |
| Oct 26, 2020 | 7.09 |
| Oct 23, 2020 | 7.29 |
| Oct 22, 2020 | 7.25 |
| Oct 21, 2020 | 7.30 |
| Oct 20, 2020 | 7.44 |
| Oct 19, 2020 | 7.38 |
| Oct 16, 2020 | 7.48 |
| Oct 15, 2020 | 7.52 |
| Oct 14, 2020 | 7.48 |
| Oct 13, 2020 | 7.55 |
| Oct 12, 2020 | 7.36 |
| Oct 9, 2020 | 7.22 |
| Oct 8, 2020 | 7.25 |
| Oct 7, 2020 | 7.15 |
| Oct 6, 2020 | 7.11 |
| Oct 5, 2020 | 7.19 |
| Oct 2, 2020 | 7.06 |
| Oct 1, 2020 | 7.04 |
| Sep 30, 2020 | 6.93 |
| Sep 29, 2020 | 6.84 |
| Sep 28, 2020 | 6.90 |
| Sep 25, 2020 | 7.39 |
| Sep 24, 2020 | 7.31 |
| Sep 23, 2020 | 7.29 |
| Sep 22, 2020 | 7.41 |
| Sep 21, 2020 | 7.53 |
| Sep 18, 2020 | 7.55 |
| Sep 17, 2020 | 7.80 |
| Sep 16, 2020 | 8.00 |
| Sep 15, 2020 | 8.17 |
| Sep 14, 2020 | 8.14 |
| Sep 11, 2020 | 8.10 |
| Sep 10, 2020 | 8.04 |
| Sep 9, 2020 | 8.08 |
| Sep 8, 2020 | 8.11 |
| Sep 4, 2020 | 8.58 |
| Sep 3, 2020 | 8.60 |
| Sep 2, 2020 | 8.92 |
| Sep 1, 2020 | 8.76 |
| Aug 31, 2020 | 9.01 |
| Aug 28, 2020 | 8.97 |
| Aug 27, 2020 | 8.94 |
| Aug 26, 2020 | 9.09 |
| Aug 25, 2020 | 9.10 |
| Aug 24, 2020 | 9.03 |
| Aug 21, 2020 | 8.88 |
| Aug 20, 2020 | 8.96 |
| Aug 19, 2020 | 9.12 |
| Aug 18, 2020 | 9.18 |
| Aug 17, 2020 | 9.26 |
| Aug 14, 2020 | 9.16 |
| Aug 13, 2020 | 9.16 |
| Aug 12, 2020 | 9.09 |
| Aug 11, 2020 | 8.90 |
| Aug 10, 2020 | 8.94 |
| Aug 7, 2020 | 9.11 |
| Aug 6, 2020 | 9.08 |
| Aug 5, 2020 | 8.94 |
| Aug 4, 2020 | 9.02 |
| Aug 3, 2020 | 8.94 |
| Jul 31, 2020 | 8.83 |
| Jul 30, 2020 | 8.83 |
| Jul 29, 2020 | 9.16 |
| Jul 28, 2020 | 9.07 |
| Jul 27, 2020 | 8.96 |
| Jul 24, 2020 | 8.91 |
| Jul 23, 2020 | 8.96 |
| Jul 22, 2020 | 8.97 |
| Jul 21, 2020 | 8.87 |
| Jul 20, 2020 | 8.76 |
| Jul 17, 2020 | 9.00 |
| Jul 16, 2020 | 8.84 |
| Jul 15, 2020 | 8.49 |
| Jul 14, 2020 | 8.54 |
| Jul 13, 2020 | 8.32 |
| Jul 10, 2020 | 8.25 |
| Jul 9, 2020 | 8.00 |
| Jul 8, 2020 | 8.14 |
| Jul 7, 2020 | 8.19 |
| Jul 6, 2020 | 8.18 |
| Jul 2, 2020 | 8.12 |
| Jul 1, 2020 | 8.08 |
| Jun 30, 2020 | 8.15 |
| Jun 29, 2020 | 8.08 |
| Jun 26, 2020 | 9.35 |
| Jun 25, 2020 | 9.70 |
| Jun 24, 2020 | 9.79 |
| Jun 23, 2020 | 9.88 |
| Jun 22, 2020 | 10.15 |
| Jun 19, 2020 | 10.26 |
| Jun 18, 2020 | 10.16 |
| Jun 17, 2020 | 10.02 |
| Jun 16, 2020 | 10.00 |
| Jun 15, 2020 | 9.78 |
| Jun 12, 2020 | 9.67 |
| Jun 11, 2020 | 9.45 |
| Jun 10, 2020 | 9.92 |
| Jun 9, 2020 | 10.13 |
| Jun 8, 2020 | 10.44 |
| Jun 5, 2020 | 9.96 |
| Jun 4, 2020 | 9.56 |
| Jun 3, 2020 | 9.50 |
| Jun 2, 2020 | 9.54 |
| Jun 1, 2020 | 9.18 |
| May 29, 2020 | 9.20 |
| May 28, 2020 | 9.17 |
| May 27, 2020 | 9.40 |
| May 26, 2020 | 9.11 |
| May 22, 2020 | 9.02 |
| May 21, 2020 | 8.93 |
| May 20, 2020 | 9.12 |
| May 19, 2020 | 9.00 |
| May 18, 2020 | 9.34 |
| May 15, 2020 | 8.75 |
| May 14, 2020 | 8.61 |
| May 13, 2020 | 8.60 |
| May 12, 2020 | 8.81 |
| May 11, 2020 | 8.80 |
| May 8, 2020 | 8.88 |
| May 7, 2020 | 8.62 |
| May 6, 2020 | 8.82 |
| May 5, 2020 | 8.66 |
| May 4, 2020 | 8.66 |
| May 1, 2020 | 8.81 |
| Apr 30, 2020 | 9.15 |
| Apr 29, 2020 | 9.22 |
| Apr 28, 2020 | 9.19 |
| Apr 27, 2020 | 9.10 |
| Apr 24, 2020 | 8.76 |
| Apr 23, 2020 | 8.51 |
| Apr 22, 2020 | 8.60 |
| Apr 21, 2020 | 8.49 |
| Apr 20, 2020 | 8.74 |
| Apr 17, 2020 | 8.80 |
| Apr 16, 2020 | 8.76 |
| Apr 15, 2020 | 8.35 |
| Apr 14, 2020 | 8.49 |
| Apr 13, 2020 | 8.30 |
| Apr 9, 2020 | 8.37 |
| Apr 8, 2020 | 8.09 |
| Apr 7, 2020 | 7.84 |
| Apr 6, 2020 | 7.59 |
| Apr 3, 2020 | 7.38 |
| Apr 2, 2020 | 7.14 |
| Apr 1, 2020 | 6.80 |
| Mar 31, 2020 | 7.18 |
| Mar 30, 2020 | 7.33 |
| Mar 27, 2020 | 7.69 |
| Mar 26, 2020 | 7.87 |
| Mar 25, 2020 | 7.25 |
| Mar 24, 2020 | 7.26 |
| Mar 23, 2020 | 6.50 |
| Mar 20, 2020 | 7.02 |
| Mar 19, 2020 | 7.02 |
| Mar 18, 2020 | 7.50 |
| Mar 17, 2020 | 7.55 |
| Mar 16, 2020 | 6.93 |
| Mar 13, 2020 | 7.60 |
| Mar 12, 2020 | 6.25 |
| Mar 11, 2020 | 7.49 |
| Mar 10, 2020 | 7.78 |
| Mar 9, 2020 | 7.59 |
| Mar 6, 2020 | 8.31 |
| Mar 5, 2020 | 8.52 |
| Mar 4, 2020 | 8.45 |
| Mar 3, 2020 | 8.12 |
| Mar 2, 2020 | 8.32 |
| Feb 28, 2020 | 7.87 |
| Feb 27, 2020 | 7.94 |
| Feb 26, 2020 | 8.17 |
| Feb 25, 2020 | 8.32 |
| Feb 24, 2020 | 8.51 |
| Feb 21, 2020 | 8.73 |
| Feb 20, 2020 | 8.78 |
| Feb 19, 2020 | 8.75 |
| Feb 18, 2020 | 8.75 |
| Feb 14, 2020 | 8.60 |
| Feb 13, 2020 | 8.90 |
| Feb 12, 2020 | 9.68 |
| Feb 11, 2020 | 9.67 |
| Feb 10, 2020 | 9.56 |
| Feb 7, 2020 | 9.51 |
| Feb 6, 2020 | 9.35 |
| Feb 5, 2020 | 9.45 |
| Feb 4, 2020 | 9.38 |
| Feb 3, 2020 | 9.38 |
| Jan 31, 2020 | 9.40 |
| Jan 30, 2020 | 9.65 |
| Jan 29, 2020 | 9.54 |
| Jan 28, 2020 | 9.72 |
| Jan 27, 2020 | 9.79 |
| Jan 24, 2020 | 9.81 |
| Jan 23, 2020 | 9.90 |
| Jan 22, 2020 | 9.90 |
| Jan 21, 2020 | 10.02 |
| Jan 17, 2020 | 10.02 |
| Jan 16, 2020 | 10.27 |
| Jan 15, 2020 | 10.22 |
| Jan 14, 2020 | 10.27 |
| Jan 13, 2020 | 10.07 |
| Jan 10, 2020 | 9.91 |
| Jan 9, 2020 | 9.87 |
| Jan 8, 2020 | 9.87 |
| Jan 7, 2020 | 9.93 |
| Jan 6, 2020 | 10.12 |
| Jan 3, 2020 | 10.10 |
| Jan 2, 2020 | 10.22 |
| Dec 31, 2019 | 10.40 |
| Dec 30, 2019 | 10.26 |
| Dec 27, 2019 | 9.84 |
| Dec 26, 2019 | 9.84 |
| Dec 24, 2019 | 9.96 |
| Dec 23, 2019 | 9.94 |
| Dec 20, 2019 | 10.04 |
| Dec 19, 2019 | 9.93 |
| Dec 18, 2019 | 9.88 |
| Dec 17, 2019 | 9.84 |
| Dec 16, 2019 | 9.88 |
| Dec 13, 2019 | 9.83 |
| Dec 12, 2019 | 9.94 |
| Dec 11, 2019 | 9.83 |
| Dec 10, 2019 | 9.92 |
| Dec 9, 2019 | 9.94 |
| Dec 6, 2019 | 9.66 |
| Dec 5, 2019 | 9.72 |
| Dec 4, 2019 | 9.64 |
| Dec 3, 2019 | 9.57 |
| Dec 2, 2019 | 9.62 |
| Nov 29, 2019 | 9.47 |
| Nov 27, 2019 | 9.42 |
| Nov 26, 2019 | 9.46 |
| Nov 25, 2019 | 9.65 |
| Nov 22, 2019 | 9.48 |
| Nov 21, 2019 | 9.38 |
| Nov 20, 2019 | 9.66 |
| Nov 19, 2019 | 9.73 |
| Nov 18, 2019 | 9.64 |
| Nov 15, 2019 | 9.73 |
| Nov 14, 2019 | 9.62 |
| Nov 13, 2019 | 10.39 |
| Nov 12, 2019 | 10.29 |
| Nov 11, 2019 | 10.22 |
| Nov 8, 2019 | 10.25 |
| Nov 7, 2019 | 10.20 |
| Nov 6, 2019 | 10.34 |
| Nov 5, 2019 | 10.27 |
| Nov 4, 2019 | 10.40 |
| Nov 1, 2019 | 10.17 |
| Oct 31, 2019 | 10.07 |
| Oct 30, 2019 | 8.81 |
| Oct 29, 2019 | 8.69 |
| Oct 28, 2019 | 8.76 |
| Oct 25, 2019 | 8.77 |
| Oct 24, 2019 | 8.79 |
| Oct 23, 2019 | 8.84 |
| Oct 22, 2019 | 8.81 |
| Oct 21, 2019 | 8.58 |
| Oct 18, 2019 | 8.51 |
| Oct 17, 2019 | 8.56 |
| Oct 16, 2019 | 8.45 |
| Oct 15, 2019 | 8.47 |
| Oct 14, 2019 | 8.41 |
| Oct 11, 2019 | 8.34 |
| Oct 10, 2019 | 8.29 |
| Oct 9, 2019 | 8.22 |
| Oct 8, 2019 | 8.21 |
| Oct 7, 2019 | 8.29 |
| Oct 4, 2019 | 8.30 |
| Oct 3, 2019 | 8.16 |
| Oct 2, 2019 | 8.16 |
| Oct 1, 2019 | 8.42 |
| Sep 30, 2019 | 8.62 |
| Sep 27, 2019 | 8.83 |
| Sep 26, 2019 | 8.88 |
| Sep 25, 2019 | 8.93 |
| Sep 24, 2019 | 8.86 |
| Sep 23, 2019 | 8.95 |
| Sep 20, 2019 | 8.93 |
| Sep 19, 2019 | 8.93 |
| Sep 18, 2019 | 9.02 |
| Sep 17, 2019 | 9.00 |
| Sep 16, 2019 | 9.42 |
| Sep 13, 2019 | 9.30 |
| Sep 12, 2019 | 9.22 |
| Sep 11, 2019 | 9.31 |
| Sep 10, 2019 | 9.20 |
| Sep 9, 2019 | 8.91 |
| Sep 6, 2019 | 8.64 |
| Sep 5, 2019 | 8.41 |
| Sep 4, 2019 | 8.30 |
| Sep 3, 2019 | 8.24 |
| Aug 30, 2019 | 8.06 |
| Aug 29, 2019 | 8.00 |
| Aug 28, 2019 | 7.94 |
| Aug 27, 2019 | 7.89 |
| Aug 26, 2019 | 8.08 |
| Aug 23, 2019 | 8.00 |
| Aug 22, 2019 | 8.09 |
| Aug 21, 2019 | 7.98 |
| Aug 20, 2019 | 7.93 |
| Aug 19, 2019 | 8.12 |
| Aug 16, 2019 | 8.02 |
| Aug 15, 2019 | 7.91 |
| Aug 14, 2019 | 8.06 |
| Aug 13, 2019 | 8.21 |
| Aug 12, 2019 | 8.31 |
| Aug 9, 2019 | 8.38 |
| Aug 8, 2019 | 8.95 |
| Aug 7, 2019 | 9.83 |
| Aug 6, 2019 | 9.74 |
| Aug 5, 2019 | 10.02 |
| Aug 2, 2019 | 10.28 |
| Aug 1, 2019 | 10.38 |
| Jul 31, 2019 | 10.21 |
| Jul 30, 2019 | 10.15 |
| Jul 29, 2019 | 10.13 |
| Jul 26, 2019 | 10.16 |
| Jul 25, 2019 | 10.06 |
| Jul 24, 2019 | 10.23 |
| Jul 23, 2019 | 10.19 |
| Jul 22, 2019 | 10.04 |
| Jul 19, 2019 | 10.05 |
| Jul 18, 2019 | 9.89 |
| Jul 17, 2019 | 9.69 |
| Jul 16, 2019 | 9.65 |
| Jul 15, 2019 | 9.77 |
| Jul 12, 2019 | 9.81 |
| Jul 11, 2019 | 9.76 |
| Jul 10, 2019 | 9.97 |
| Jul 9, 2019 | 9.71 |
| Jul 8, 2019 | 9.77 |
| Jul 5, 2019 | 9.87 |
| Jul 3, 2019 | 9.96 |
| Jul 2, 2019 | 9.72 |
| Jul 1, 2019 | 9.70 |
| Jun 28, 2019 | 14.89 |
| Jun 27, 2019 | 14.76 |
| Jun 26, 2019 | 14.79 |
| Jun 25, 2019 | 14.71 |
| Jun 24, 2019 | 14.63 |
| Jun 21, 2019 | 15.11 |
| Jun 20, 2019 | 14.93 |
| Jun 19, 2019 | 14.85 |
| Jun 18, 2019 | 14.51 |
| Jun 17, 2019 | 14.46 |
| Jun 14, 2019 | 14.53 |
| Jun 13, 2019 | 14.58 |
| Jun 12, 2019 | 14.44 |
| Jun 11, 2019 | 14.49 |
| Jun 10, 2019 | 14.53 |
| Jun 7, 2019 | 13.75 |
| Jun 6, 2019 | 13.69 |
| Jun 5, 2019 | 13.62 |
| Jun 4, 2019 | 13.72 |
| Jun 3, 2019 | 13.59 |
| May 31, 2019 | 13.21 |
| May 30, 2019 | 13.09 |
| May 29, 2019 | 13.72 |
| May 28, 2019 | 13.91 |
| May 24, 2019 | 14.92 |
| May 23, 2019 | 15.09 |
| May 22, 2019 | 15.30 |
| May 21, 2019 | 15.35 |
| May 20, 2019 | 15.26 |
| May 17, 2019 | 15.62 |
| May 16, 2019 | 15.59 |
| May 15, 2019 | 15.56 |
| May 14, 2019 | 15.50 |
| May 13, 2019 | 15.35 |
| May 10, 2019 | 15.68 |
| May 9, 2019 | 15.65 |
| May 8, 2019 | 15.58 |
| May 7, 2019 | 15.61 |
| May 6, 2019 | 15.74 |
| May 3, 2019 | 15.65 |
| May 2, 2019 | 15.45 |
| May 1, 2019 | 15.85 |
| Apr 30, 2019 | 15.98 |
| Apr 29, 2019 | 15.99 |
| Apr 26, 2019 | 15.89 |
| Apr 25, 2019 | 15.62 |
| Apr 24, 2019 | 15.74 |
| Apr 23, 2019 | 15.91 |
| Apr 22, 2019 | 15.81 |
| Apr 18, 2019 | 15.84 |
| Apr 17, 2019 | 15.80 |
| Apr 16, 2019 | 15.88 |
| Apr 15, 2019 | 15.93 |
| Apr 12, 2019 | 15.89 |
| Apr 11, 2019 | 15.85 |
| Apr 10, 2019 | 15.85 |
| Apr 9, 2019 | 15.83 |
| Apr 8, 2019 | 15.95 |
| Apr 5, 2019 | 15.94 |
| Apr 4, 2019 | 15.70 |
| Apr 3, 2019 | 15.49 |
| Apr 2, 2019 | 15.40 |
| Apr 1, 2019 | 15.61 |
| Mar 29, 2019 | 15.07 |
| Mar 28, 2019 | 15.18 |
| Mar 27, 2019 | 15.06 |
| Mar 26, 2019 | 15.19 |
| Mar 25, 2019 | 15.00 |
| Mar 22, 2019 | 14.90 |
| Mar 21, 2019 | 15.12 |
| Mar 20, 2019 | 14.77 |
| Mar 19, 2019 | 14.82 |
| Mar 18, 2019 | 14.78 |
| Mar 15, 2019 | 14.80 |
| Mar 14, 2019 | 14.70 |
| Mar 13, 2019 | 14.90 |
| Mar 12, 2019 | 14.76 |
| Mar 11, 2019 | 14.84 |
| Mar 8, 2019 | 14.81 |
| Mar 7, 2019 | 14.71 |
| Mar 6, 2019 | 15.17 |
| Mar 5, 2019 | 15.25 |
| Mar 4, 2019 | 15.34 |
| Mar 1, 2019 | 14.95 |
| Feb 28, 2019 | 15.33 |
| Feb 27, 2019 | 14.86 |
| Feb 26, 2019 | 15.29 |
| Feb 25, 2019 | 15.82 |
| Feb 22, 2019 | 16.16 |
| Feb 21, 2019 | 22.42 |
| Feb 20, 2019 | 22.46 |
| Feb 19, 2019 | 22.23 |
| Feb 15, 2019 | 22.16 |
| Feb 14, 2019 | 22.03 |
| Feb 13, 2019 | 22.17 |
| Feb 12, 2019 | 22.39 |
| Feb 11, 2019 | 22.02 |
| Feb 8, 2019 | 22.08 |
| Feb 7, 2019 | 21.97 |
| Feb 6, 2019 | 22.19 |
| Feb 5, 2019 | 22.41 |
| Feb 4, 2019 | 22.21 |
| Feb 1, 2019 | 22.23 |
| Jan 31, 2019 | 22.37 |
| Jan 30, 2019 | 21.75 |
| Jan 29, 2019 | 21.81 |
| Jan 28, 2019 | 21.82 |
| Jan 25, 2019 | 21.75 |
| Jan 24, 2019 | 21.65 |
| Jan 23, 2019 | 21.89 |
| Jan 22, 2019 | 22.00 |
| Jan 18, 2019 | 22.12 |
| Jan 17, 2019 | 21.90 |
| Jan 16, 2019 | 21.79 |
| Jan 15, 2019 | 21.82 |
| Jan 14, 2019 | 21.51 |
| Jan 11, 2019 | 21.21 |
| Jan 10, 2019 | 21.20 |
| Jan 9, 2019 | 20.98 |
| Jan 8, 2019 | 21.09 |
| Jan 7, 2019 | 21.07 |
| Jan 4, 2019 | 20.68 |
| Jan 3, 2019 | 20.12 |
| Jan 2, 2019 | 20.13 |
| Dec 31, 2018 | 19.99 |
| Dec 28, 2018 | 38.07 |
| Dec 27, 2018 | 38.24 |
| Dec 26, 2018 | 37.82 |
| Dec 24, 2018 | 37.15 |
| Dec 21, 2018 | 38.50 |
| Dec 20, 2018 | 39.22 |
| Dec 19, 2018 | 39.43 |
| Dec 18, 2018 | 40.38 |
| Dec 17, 2018 | 40.98 |
| Dec 14, 2018 | 41.55 |
| Dec 13, 2018 | 42.45 |
| Dec 12, 2018 | 42.27 |
| Dec 11, 2018 | 42.37 |
| Dec 10, 2018 | 42.28 |
| Dec 7, 2018 | 42.67 |
| Dec 6, 2018 | 43.39 |
| Dec 4, 2018 | 43.80 |
| Dec 3, 2018 | 45.09 |
| Nov 30, 2018 | 44.82 |
| Nov 29, 2018 | 44.88 |
| Nov 28, 2018 | 44.88 |
| Nov 27, 2018 | 45.43 |
| Nov 26, 2018 | 44.78 |
| Nov 23, 2018 | 44.75 |
| Nov 21, 2018 | 44.86 |
| Nov 20, 2018 | 44.66 |
| Nov 19, 2018 | 45.51 |
| Nov 16, 2018 | 45.68 |
| Nov 15, 2018 | 45.60 |
| Nov 14, 2018 | 46.18 |
| Nov 13, 2018 | 46.84 |
| Nov 12, 2018 | 47.10 |
| Nov 9, 2018 | 47.39 |
| Nov 8, 2018 | 46.78 |
| Nov 7, 2018 | 46.99 |
| Nov 6, 2018 | 46.91 |
| Nov 5, 2018 | 45.96 |
| Nov 2, 2018 | 44.47 |
| Nov 1, 2018 | 49.36 |
| Oct 31, 2018 | 48.26 |
| Oct 30, 2018 | 49.05 |
| Oct 29, 2018 | 48.75 |
| Oct 26, 2018 | 47.98 |
| Oct 25, 2018 | 49.17 |
| Oct 24, 2018 | 48.99 |
| Oct 23, 2018 | 49.72 |
| Oct 22, 2018 | 49.37 |
| Oct 19, 2018 | 50.58 |
| Oct 18, 2018 | 48.77 |
| Oct 17, 2018 | 49.54 |
| Oct 16, 2018 | 48.68 |
| Oct 15, 2018 | 47.82 |
| Oct 12, 2018 | 47.61 |
| Oct 11, 2018 | 47.24 |
| Oct 10, 2018 | 48.95 |
| Oct 9, 2018 | 49.25 |
| Oct 8, 2018 | 50.13 |
| Oct 5, 2018 | 49.08 |
| Oct 4, 2018 | 48.75 |
| Oct 3, 2018 | 48.83 |
| Oct 2, 2018 | 49.12 |
| Oct 1, 2018 | 48.77 |
| Sep 28, 2018 | 71.30 |
| Sep 27, 2018 | 71.21 |
| Sep 26, 2018 | 71.39 |
| Sep 25, 2018 | 72.05 |
| Sep 24, 2018 | 73.22 |
| Sep 21, 2018 | 74.04 |
| Sep 20, 2018 | 74.65 |
| Sep 19, 2018 | 73.73 |
| Sep 18, 2018 | 74.01 |
| Sep 17, 2018 | 75.72 |
| Sep 14, 2018 | 76.56 |
| Sep 13, 2018 | 77.27 |
| Sep 12, 2018 | 76.77 |
| Sep 11, 2018 | 74.91 |
| Sep 10, 2018 | 74.21 |
| Sep 7, 2018 | 73.32 |
| Sep 6, 2018 | 73.61 |
| Sep 5, 2018 | 73.88 |
| Sep 4, 2018 | 73.42 |
| Aug 31, 2018 | 75.61 |
| Aug 30, 2018 | 75.54 |
| Aug 29, 2018 | 77.01 |
| Aug 28, 2018 | 76.32 |
| Aug 27, 2018 | 77.38 |
| Aug 24, 2018 | 76.64 |
| Aug 23, 2018 | 76.33 |
| Aug 22, 2018 | 77.35 |
| Aug 21, 2018 | 77.75 |
| Aug 20, 2018 | 78.84 |
| Aug 17, 2018 | 79.35 |
| Aug 16, 2018 | 78.01 |
| Aug 15, 2018 | 76.72 |
| Aug 14, 2018 | 77.31 |
| Aug 13, 2018 | 76.98 |
| Aug 10, 2018 | 77.49 |
| Aug 9, 2018 | 77.96 |
| Aug 8, 2018 | 78.35 |
| Aug 7, 2018 | 79.76 |
| Aug 6, 2018 | 81.10 |
| Aug 3, 2018 | 84.07 |
| Aug 2, 2018 | 77.15 |
| Aug 1, 2018 | 76.98 |
| Jul 31, 2018 | 78.30 |
| Jul 30, 2018 | 78.35 |
| Jul 27, 2018 | 78.32 |
| Jul 26, 2018 | 78.62 |
| Jul 25, 2018 | 77.75 |
| Jul 24, 2018 | 77.51 |
| Jul 23, 2018 | 78.37 |
| Jul 20, 2018 | 78.90 |
| Jul 19, 2018 | 79.79 |
| Jul 18, 2018 | 80.13 |
| Jul 17, 2018 | 82.12 |
| Jul 16, 2018 | 81.56 |
| Jul 13, 2018 | 83.21 |
| Jul 12, 2018 | 82.92 |
| Jul 11, 2018 | 83.06 |
| Jul 10, 2018 | 83.41 |
| Jul 9, 2018 | 83.37 |
| Jul 6, 2018 | 84.00 |
| Jul 5, 2018 | 83.34 |
| Jul 3, 2018 | 81.56 |
| Jul 2, 2018 | 80.81 |
| Jun 29, 2018 | 49.08 |
| Jun 28, 2018 | 48.94 |
| Jun 27, 2018 | 48.97 |
| Jun 26, 2018 | 49.39 |
| Jun 25, 2018 | 49.48 |
| Jun 22, 2018 | 49.39 |
| Jun 21, 2018 | 48.88 |
| Jun 20, 2018 | 49.25 |
| Jun 19, 2018 | 48.53 |
| Jun 18, 2018 | 47.52 |
| Jun 15, 2018 | 48.11 |
| Jun 14, 2018 | 47.36 |
| Jun 13, 2018 | 46.90 |
| Jun 12, 2018 | 46.92 |
| Jun 11, 2018 | 46.72 |
| Jun 8, 2018 | 45.60 |
| Jun 7, 2018 | 44.96 |
| Jun 6, 2018 | 45.16 |
| Jun 5, 2018 | 45.16 |
| Jun 4, 2018 | 45.56 |
| Jun 1, 2018 | 44.94 |
| May 31, 2018 | 44.80 |
| May 30, 2018 | 45.89 |
| May 29, 2018 | 44.74 |
| May 25, 2018 | 45.04 |
| May 24, 2018 | 44.47 |
| May 23, 2018 | 44.40 |
| May 22, 2018 | 44.08 |
| May 21, 2018 | 43.98 |
| May 18, 2018 | 44.25 |
| May 17, 2018 | 45.27 |
| May 16, 2018 | 46.25 |
| May 15, 2018 | 46.05 |
| May 14, 2018 | 46.24 |
| May 11, 2018 | 46.21 |
| May 10, 2018 | 46.05 |
| May 9, 2018 | 45.60 |
| May 8, 2018 | 45.83 |
| May 7, 2018 | 45.88 |
| May 4, 2018 | 45.23 |
| May 3, 2018 | 42.78 |
| May 2, 2018 | 42.18 |
| May 1, 2018 | 43.38 |
| Apr 30, 2018 | 43.92 |
| Apr 27, 2018 | 44.95 |
| Apr 26, 2018 | 44.68 |
| Apr 25, 2018 | 44.30 |
| Apr 24, 2018 | 44.04 |
| Apr 23, 2018 | 44.96 |
| Apr 20, 2018 | 45.40 |
| Apr 19, 2018 | 46.60 |
| Apr 18, 2018 | 47.45 |
| Apr 17, 2018 | 48.17 |
| Apr 16, 2018 | 47.77 |
| Apr 13, 2018 | 47.56 |
| Apr 12, 2018 | 47.57 |
| Apr 11, 2018 | 48.05 |
| Apr 10, 2018 | 47.82 |
| Apr 9, 2018 | 47.34 |
| Apr 6, 2018 | 47.25 |
| Apr 5, 2018 | 47.87 |
| Apr 4, 2018 | 47.92 |
| Apr 3, 2018 | 47.01 |
| Apr 2, 2018 | 46.87 |
| Mar 29, 2018 | 148.20 |
| Mar 28, 2018 | 145.96 |
| Mar 27, 2018 | 144.33 |
| Mar 26, 2018 | 146.64 |
| Mar 23, 2018 | 142.70 |
| Mar 22, 2018 | 143.92 |
| Mar 21, 2018 | 147.47 |
| Mar 20, 2018 | 150.36 |
| Mar 19, 2018 | 152.23 |
| Mar 16, 2018 | 155.66 |
| Mar 15, 2018 | 155.90 |
| Mar 14, 2018 | 158.63 |
| Mar 13, 2018 | 160.55 |
| Mar 12, 2018 | 161.35 |
| Mar 9, 2018 | 160.21 |
| Mar 8, 2018 | 159.62 |
| Mar 7, 2018 | 160.77 |
| Mar 6, 2018 | 161.52 |
| Mar 5, 2018 | 160.69 |
| Mar 2, 2018 | 160.06 |
| Mar 1, 2018 | 159.38 |
| Feb 28, 2018 | 159.77 |
| Feb 27, 2018 | 161.76 |
| Feb 26, 2018 | 166.31 |
| Feb 23, 2018 | 164.56 |
| Feb 22, 2018 | 161.20 |
| Feb 21, 2018 | 160.79 |
| Feb 20, 2018 | 163.76 |
| Feb 16, 2018 | 168.89 |
| Feb 15, 2018 | 173.53 |
| Feb 14, 2018 | 171.61 |
| Feb 13, 2018 | 171.10 |
| Feb 12, 2018 | 171.34 |
| Feb 9, 2018 | 170.30 |
| Feb 8, 2018 | 170.78 |
| Feb 7, 2018 | 175.57 |
| Feb 6, 2018 | 177.42 |
| Feb 5, 2018 | 177.30 |
| Feb 2, 2018 | 184.42 |
| Feb 1, 2018 | 187.77 |
| Jan 31, 2018 | 187.34 |
| Jan 30, 2018 | 187.60 |
| Jan 29, 2018 | 187.41 |
| Jan 26, 2018 | 189.77 |
| Jan 25, 2018 | 190.45 |
| Jan 24, 2018 | 190.91 |
| Jan 23, 2018 | 191.91 |
| Jan 22, 2018 | 191.66 |
| Jan 19, 2018 | 190.42 |
| Jan 18, 2018 | 189.48 |
| Jan 17, 2018 | 191.42 |
| Jan 16, 2018 | 187.95 |
| Jan 12, 2018 | 184.81 |
| Jan 11, 2018 | 184.27 |
| Jan 10, 2018 | 186.12 |
| Jan 9, 2018 | 187.90 |
| Jan 8, 2018 | 187.56 |
| Jan 5, 2018 | 186.00 |
| Jan 4, 2018 | 186.17 |
| Jan 3, 2018 | 183.98 |
| Jan 2, 2018 | 184.01 |
| Dec 29, 2017 | 56.63 |
| Dec 28, 2017 | 56.75 |
| Dec 27, 2017 | 56.79 |
| Dec 26, 2017 | 56.89 |
| Dec 22, 2017 | 56.99 |
| Dec 21, 2017 | 56.72 |
| Dec 20, 2017 | 56.35 |
| Dec 19, 2017 | 57.19 |
| Dec 18, 2017 | 57.82 |
| Dec 15, 2017 | 57.95 |
| Dec 14, 2017 | 57.53 |
| Dec 13, 2017 | 57.75 |
| Dec 12, 2017 | 57.51 |
| Dec 11, 2017 | 57.08 |
| Dec 8, 2017 | 57.16 |
| Dec 7, 2017 | 57.81 |
| Dec 6, 2017 | 58.65 |
| Dec 5, 2017 | 58.76 |
| Dec 4, 2017 | 59.71 |
| Dec 1, 2017 | 59.18 |
| Nov 30, 2017 | 59.30 |
| Nov 29, 2017 | 59.09 |
| Nov 28, 2017 | 57.53 |
| Nov 27, 2017 | 58.00 |
| Nov 24, 2017 | 58.11 |
| Nov 22, 2017 | 58.15 |
| Nov 21, 2017 | 58.29 |
| Nov 20, 2017 | 58.24 |
| Nov 17, 2017 | 58.01 |
| Nov 16, 2017 | 58.05 |
| Nov 15, 2017 | 57.38 |
| Nov 14, 2017 | 57.83 |
| Nov 13, 2017 | 58.18 |
| Nov 10, 2017 | 58.08 |
| Nov 9, 2017 | 57.85 |
| Nov 8, 2017 | 57.98 |
| Nov 7, 2017 | 56.94 |
| Nov 6, 2017 | 56.07 |
| Nov 3, 2017 | 56.81 |
| Nov 2, 2017 | 56.83 |
| Nov 1, 2017 | 56.59 |
| Oct 31, 2017 | 56.31 |
| Oct 30, 2017 | 54.79 |
| Oct 27, 2017 | 56.29 |
| Oct 26, 2017 | 56.29 |
| Oct 25, 2017 | 56.31 |
| Oct 24, 2017 | 56.23 |
| Oct 23, 2017 | 56.11 |
| Oct 20, 2017 | 55.85 |
| Oct 19, 2017 | 55.68 |
| Oct 18, 2017 | 56.14 |
| Oct 17, 2017 | 56.47 |
| Oct 16, 2017 | 56.55 |
| Oct 13, 2017 | 56.62 |
| Oct 12, 2017 | 56.92 |
| Oct 11, 2017 | 56.95 |
| Oct 10, 2017 | 56.91 |
| Oct 9, 2017 | 56.31 |
| Oct 6, 2017 | 56.94 |
| Oct 5, 2017 | 56.99 |
| Oct 4, 2017 | 56.64 |
| Oct 3, 2017 | 56.68 |
| Oct 2, 2017 | 56.70 |
| Sep 29, 2017 | 59.20 |
| Sep 28, 2017 | 59.53 |
| Sep 27, 2017 | 59.73 |
| Sep 26, 2017 | 60.01 |
| Sep 25, 2017 | 59.88 |
| Sep 22, 2017 | 59.18 |
| Sep 21, 2017 | 60.34 |
| Sep 20, 2017 | 61.00 |
| Sep 19, 2017 | 61.75 |
| Sep 18, 2017 | 62.19 |
| Sep 15, 2017 | 62.21 |
| Sep 14, 2017 | 62.10 |
| Sep 13, 2017 | 62.59 |
| Sep 12, 2017 | 62.79 |
| Sep 11, 2017 | 63.08 |
| Sep 8, 2017 | 62.44 |
| Sep 7, 2017 | 62.24 |
| Sep 6, 2017 | 62.14 |
| Sep 5, 2017 | 62.00 |
| Sep 1, 2017 | 61.76 |
| Aug 31, 2017 | 61.69 |
| Aug 30, 2017 | 62.60 |
| Aug 29, 2017 | 62.22 |
| Aug 28, 2017 | 62.76 |
| Aug 25, 2017 | 63.12 |
| Aug 24, 2017 | 63.28 |
| Aug 23, 2017 | 64.79 |
| Aug 22, 2017 | 65.02 |
| Aug 21, 2017 | 64.63 |
| Aug 18, 2017 | 64.59 |
| Aug 17, 2017 | 65.07 |
| Aug 16, 2017 | 66.14 |
| Aug 15, 2017 | 66.33 |
| Aug 14, 2017 | 66.55 |
| Aug 11, 2017 | 66.12 |
| Aug 10, 2017 | 65.67 |
| Aug 9, 2017 | 66.11 |
| Aug 8, 2017 | 65.88 |
| Aug 7, 2017 | 66.55 |
| Aug 4, 2017 | 66.27 |
| Aug 3, 2017 | 66.15 |
| Aug 2, 2017 | 66.43 |
| Aug 1, 2017 | 66.28 |
| Jul 31, 2017 | 66.89 |
| Jul 28, 2017 | 67.03 |
| Jul 27, 2017 | 67.45 |
| Jul 26, 2017 | 67.04 |
| Jul 25, 2017 | 66.86 |
| Jul 24, 2017 | 65.93 |
| Jul 21, 2017 | 65.88 |
| Jul 20, 2017 | 65.68 |
| Jul 19, 2017 | 65.52 |
| Jul 18, 2017 | 65.45 |
| Jul 17, 2017 | 65.45 |
| Jul 14, 2017 | 65.48 |
| Jul 13, 2017 | 64.86 |
| Jul 12, 2017 | 64.75 |
| Jul 11, 2017 | 64.01 |
| Jul 10, 2017 | 63.25 |
| Jul 7, 2017 | 63.46 |
| Jul 6, 2017 | 63.29 |
| Jul 5, 2017 | 64.04 |
| Jul 3, 2017 | 64.57 |
| Jun 30, 2017 | 46.23 |
| Jun 29, 2017 | 46.30 |
| Jun 28, 2017 | 47.44 |
| Jun 27, 2017 | 47.27 |
| Jun 26, 2017 | 48.06 |
| Jun 23, 2017 | 48.01 |
| Jun 22, 2017 | 48.15 |
| Jun 21, 2017 | 48.32 |
| Jun 20, 2017 | 48.25 |
| Jun 19, 2017 | 48.57 |
| Jun 16, 2017 | 48.32 |
| Jun 15, 2017 | 49.57 |
| Jun 14, 2017 | 49.46 |
| Jun 13, 2017 | 49.54 |
| Jun 12, 2017 | 49.35 |
| Jun 9, 2017 | 49.11 |
| Jun 8, 2017 | 50.08 |
| Jun 7, 2017 | 50.75 |
| Jun 6, 2017 | 50.44 |
| Jun 5, 2017 | 50.56 |
| Jun 2, 2017 | 50.62 |
| Jun 1, 2017 | 50.17 |
| May 31, 2017 | 49.88 |
| May 30, 2017 | 50.02 |
| May 26, 2017 | 50.31 |
| May 25, 2017 | 50.21 |
| May 24, 2017 | 50.09 |
| May 23, 2017 | 49.69 |
| May 22, 2017 | 49.31 |
| May 19, 2017 | 48.81 |
| May 18, 2017 | 48.74 |
| May 17, 2017 | 48.38 |
| May 16, 2017 | 48.16 |
| May 15, 2017 | 48.35 |
| May 12, 2017 | 48.07 |
| May 11, 2017 | 48.25 |
| May 10, 2017 | 48.28 |
| May 9, 2017 | 48.21 |
| May 8, 2017 | 48.36 |
| May 5, 2017 | 48.45 |
| May 4, 2017 | 48.49 |
| May 3, 2017 | 48.17 |
| May 2, 2017 | 48.10 |
| May 1, 2017 | 48.36 |
| Apr 28, 2017 | 48.87 |
| Apr 27, 2017 | 49.11 |
| Apr 26, 2017 | 49.16 |
| Apr 25, 2017 | 49.93 |
| Apr 24, 2017 | 50.08 |
| Apr 21, 2017 | 49.54 |
| Apr 20, 2017 | 49.79 |
| Apr 19, 2017 | 49.68 |
| Apr 18, 2017 | 50.04 |
| Apr 17, 2017 | 49.53 |
| Apr 13, 2017 | 49.49 |
| Apr 12, 2017 | 49.73 |
| Apr 11, 2017 | 49.11 |
| Apr 10, 2017 | 49.15 |
| Apr 7, 2017 | 49.04 |
| Apr 6, 2017 | 49.18 |
| Apr 5, 2017 | 49.44 |
| Apr 4, 2017 | 49.33 |
| Apr 3, 2017 | 49.24 |
| Mar 31, 2017 | 40.21 |
| Mar 30, 2017 | 40.34 |
| Mar 29, 2017 | 40.52 |
| Mar 28, 2017 | 40.49 |
| Mar 27, 2017 | 40.41 |
| Mar 24, 2017 | 40.61 |
| Mar 23, 2017 | 40.76 |
| Mar 22, 2017 | 40.89 |
| Mar 21, 2017 | 40.71 |
| Mar 20, 2017 | 40.92 |
| Mar 17, 2017 | 40.75 |
| Mar 16, 2017 | 41.11 |
| Mar 15, 2017 | 40.68 |
| Mar 14, 2017 | 40.33 |
| Mar 13, 2017 | 40.38 |
| Mar 10, 2017 | 40.53 |
| Mar 9, 2017 | 40.54 |
| Mar 8, 2017 | 40.25 |
| Mar 7, 2017 | 40.21 |
| Mar 6, 2017 | 40.37 |
| Mar 3, 2017 | 40.53 |
| Mar 2, 2017 | 40.43 |
| Mar 1, 2017 | 40.50 |
| Feb 28, 2017 | 40.53 |
| Feb 27, 2017 | 40.12 |
| Feb 24, 2017 | 41.25 |
| Feb 23, 2017 | 41.19 |
| Feb 22, 2017 | 41.38 |
| Feb 21, 2017 | 42.08 |
| Feb 17, 2017 | 42.89 |
| Feb 16, 2017 | 38.59 |
| Feb 15, 2017 | 40.34 |
| Feb 14, 2017 | 40.21 |
| Feb 13, 2017 | 40.10 |
| Feb 10, 2017 | 39.93 |
| Feb 9, 2017 | 39.74 |
| Feb 8, 2017 | 39.47 |
| Feb 7, 2017 | 39.29 |
| Feb 6, 2017 | 39.24 |
| Feb 3, 2017 | 39.50 |
| Feb 2, 2017 | 39.20 |
| Feb 1, 2017 | 39.11 |
| Jan 31, 2017 | 39.51 |
| Jan 30, 2017 | 39.42 |
| Jan 27, 2017 | 39.58 |
| Jan 26, 2017 | 39.57 |
| Jan 25, 2017 | 39.30 |
| Jan 24, 2017 | 39.24 |
| Jan 23, 2017 | 39.29 |
| Jan 20, 2017 | 39.36 |
| Jan 19, 2017 | 38.85 |
| Jan 18, 2017 | 39.08 |
| Jan 17, 2017 | 38.88 |
| Jan 13, 2017 | 38.47 |
| Jan 12, 2017 | 38.65 |
| Jan 11, 2017 | 38.35 |
| Jan 10, 2017 | 37.96 |
| Jan 9, 2017 | 38.03 |
| Jan 6, 2017 | 38.14 |
| Jan 5, 2017 | 38.24 |
| Jan 4, 2017 | 38.47 |
| Jan 3, 2017 | 38.70 |
| Dec 30, 2016 | 109.98 |
| Dec 29, 2016 | 110.78 |
| Dec 28, 2016 | 109.97 |
| Dec 27, 2016 | 110.32 |
| Dec 23, 2016 | 110.31 |
| Dec 22, 2016 | 109.93 |
| Dec 21, 2016 | 109.05 |
| Dec 20, 2016 | 108.23 |
| Dec 19, 2016 | 109.04 |
| Dec 16, 2016 | 108.86 |
| Dec 15, 2016 | 107.43 |
| Dec 14, 2016 | 106.12 |
| Dec 13, 2016 | 106.87 |
| Dec 12, 2016 | 105.91 |
| Dec 9, 2016 | 105.36 |
| Dec 8, 2016 | 103.44 |
| Dec 7, 2016 | 104.27 |
| Dec 6, 2016 | 100.37 |
| Dec 5, 2016 | 100.79 |
| Dec 2, 2016 | 101.61 |
| Dec 1, 2016 | 101.06 |
| Nov 30, 2016 | 102.58 |
| Nov 29, 2016 | 105.65 |
| Nov 28, 2016 | 104.63 |
| Nov 25, 2016 | 104.27 |
| Nov 23, 2016 | 103.61 |
| Nov 22, 2016 | 105.76 |
| Nov 21, 2016 | 105.18 |
| Nov 18, 2016 | 103.73 |
| Nov 17, 2016 | 104.13 |
| Nov 16, 2016 | 103.56 |
| Nov 15, 2016 | 101.91 |
| Nov 14, 2016 | 100.53 |
| Nov 11, 2016 | 102.00 |
| Nov 10, 2016 | 102.28 |
| Nov 9, 2016 | 106.87 |
| Nov 8, 2016 | 111.31 |
| Nov 7, 2016 | 108.30 |
| Nov 4, 2016 | 105.71 |
| Nov 3, 2016 | 108.58 |
| Nov 2, 2016 | 111.06 |
| Nov 1, 2016 | 111.35 |
| Oct 31, 2016 | 112.11 |
| Oct 28, 2016 | 110.97 |
| Oct 27, 2016 | 110.46 |
| Oct 26, 2016 | 110.97 |
| Oct 25, 2016 | 111.34 |
| Oct 24, 2016 | 112.06 |
| Oct 21, 2016 | 110.76 |
| Oct 20, 2016 | 110.81 |
| Oct 19, 2016 | 110.97 |
| Oct 18, 2016 | 112.08 |
| Oct 17, 2016 | 111.95 |
| Oct 14, 2016 | 111.56 |
| Oct 13, 2016 | 109.63 |
| Oct 12, 2016 | 109.74 |
| Oct 11, 2016 | 109.87 |
| Oct 10, 2016 | 111.52 |
| Oct 7, 2016 | 110.08 |
| Oct 6, 2016 | 110.20 |
| Oct 5, 2016 | 110.06 |
| Oct 4, 2016 | 110.89 |
| Oct 3, 2016 | 112.28 |
| Sep 30, 2016 | 64.29 |
| Sep 29, 2016 | 63.58 |
| Sep 28, 2016 | 64.32 |
| Sep 27, 2016 | 64.08 |
| Sep 26, 2016 | 63.55 |
| Sep 23, 2016 | 63.78 |
| Sep 22, 2016 | 63.94 |
| Sep 21, 2016 | 63.09 |
| Sep 20, 2016 | 62.50 |
| Sep 19, 2016 | 62.39 |
| Sep 16, 2016 | 63.86 |
| Sep 15, 2016 | 64.03 |
| Sep 14, 2016 | 62.92 |
| Sep 13, 2016 | 63.36 |
| Sep 12, 2016 | 63.58 |
| Sep 9, 2016 | 61.64 |
| Sep 8, 2016 | 64.05 |
| Sep 7, 2016 | 64.50 |
| Sep 6, 2016 | 64.46 |
| Sep 2, 2016 | 64.36 |
| Sep 1, 2016 | 64.27 |
| Aug 31, 2016 | 64.27 |
| Aug 30, 2016 | 63.14 |
| Aug 29, 2016 | 63.58 |
| Aug 26, 2016 | 63.29 |
| Aug 25, 2016 | 63.83 |
| Aug 24, 2016 | 63.87 |
| Aug 23, 2016 | 64.26 |
| Aug 22, 2016 | 64.63 |
| Aug 19, 2016 | 64.59 |
| Aug 18, 2016 | 64.48 |
| Aug 17, 2016 | 64.21 |
| Aug 16, 2016 | 63.88 |
| Aug 15, 2016 | 63.97 |
| Aug 12, 2016 | 64.33 |
| Aug 11, 2016 | 64.24 |
| Aug 10, 2016 | 64.17 |
| Aug 9, 2016 | 64.49 |
| Aug 8, 2016 | 63.72 |
| Aug 5, 2016 | 63.75 |
| Aug 4, 2016 | 61.32 |
| Aug 3, 2016 | 60.84 |
| Aug 2, 2016 | 61.03 |
| Aug 1, 2016 | 61.64 |
| Jul 29, 2016 | 61.95 |
| Jul 28, 2016 | 61.63 |
| Jul 27, 2016 | 61.38 |
| Jul 26, 2016 | 62.45 |
| Jul 25, 2016 | 63.46 |
| Jul 22, 2016 | 63.28 |
| Jul 21, 2016 | 62.89 |
| Jul 20, 2016 | 63.29 |
| Jul 19, 2016 | 63.88 |
| Jul 18, 2016 | 63.98 |
| Jul 15, 2016 | 63.80 |
| Jul 14, 2016 | 63.41 |
| Jul 13, 2016 | 63.92 |
| Jul 12, 2016 | 63.01 |
| Jul 11, 2016 | 64.54 |
| Jul 8, 2016 | 64.54 |
| Jul 7, 2016 | 64.14 |
| Jul 6, 2016 | 64.46 |
| Jul 5, 2016 | 63.71 |
| Jul 1, 2016 | 97.75 |
| Jun 30, 2016 | 98.03 |
| Jun 29, 2016 | 95.29 |
| Jun 28, 2016 | 93.75 |
| Jun 27, 2016 | 92.44 |
| Jun 24, 2016 | 92.56 |
| Jun 23, 2016 | 95.60 |
| Jun 22, 2016 | 94.26 |
| Jun 21, 2016 | 94.82 |
| Jun 20, 2016 | 94.60 |
| Jun 17, 2016 | 93.81 |
| Jun 16, 2016 | 94.34 |
| Jun 15, 2016 | 93.84 |
| Jun 14, 2016 | 93.88 |
| Jun 13, 2016 | 93.96 |
| Jun 10, 2016 | 94.41 |
| Jun 9, 2016 | 94.73 |
| Jun 8, 2016 | 94.23 |
| Jun 7, 2016 | 93.73 |
| Jun 6, 2016 | 94.01 |
| Jun 3, 2016 | 94.37 |
| Jun 2, 2016 | 93.77 |
| Jun 1, 2016 | 92.81 |
| May 31, 2016 | 91.93 |
| May 27, 2016 | 92.98 |
| May 26, 2016 | 92.65 |
| May 25, 2016 | 93.18 |
| May 24, 2016 | 93.12 |
| May 23, 2016 | 91.50 |
| May 20, 2016 | 91.05 |
| May 19, 2016 | 91.71 |
| May 18, 2016 | 89.62 |
| May 17, 2016 | 90.75 |
| May 16, 2016 | 95.02 |
| May 13, 2016 | 94.17 |
| May 12, 2016 | 95.56 |
| May 11, 2016 | 94.25 |
| May 10, 2016 | 95.33 |
| May 9, 2016 | 93.17 |
| May 6, 2016 | 92.87 |
| May 5, 2016 | 91.68 |
| May 4, 2016 | 88.23 |
| May 3, 2016 | 86.73 |
| May 2, 2016 | 87.70 |
| Apr 29, 2016 | 86.03 |
| Apr 28, 2016 | 86.37 |
| Apr 27, 2016 | 87.22 |
| Apr 26, 2016 | 86.76 |
| Apr 25, 2016 | 86.79 |
| Apr 22, 2016 | 86.07 |
| Apr 21, 2016 | 84.50 |
| Apr 20, 2016 | 85.86 |
| Apr 19, 2016 | 86.30 |
| Apr 18, 2016 | 86.34 |
| Apr 15, 2016 | 86.01 |
| Apr 14, 2016 | 84.99 |
| Apr 13, 2016 | 85.26 |
| Apr 12, 2016 | 86.33 |
| Apr 11, 2016 | 85.85 |
| Apr 8, 2016 | 86.49 |
| Apr 7, 2016 | 85.37 |
| Apr 6, 2016 | 86.37 |
| Apr 5, 2016 | 85.96 |
| Apr 4, 2016 | 86.93 |
| Apr 1, 2016 | 45.17 |
| Mar 31, 2016 | 44.85 |
| Mar 30, 2016 | 45.06 |
| Mar 29, 2016 | 44.99 |
| Mar 28, 2016 | 44.35 |
| Mar 24, 2016 | 43.55 |
| Mar 23, 2016 | 43.76 |
| Mar 22, 2016 | 43.54 |
| Mar 21, 2016 | 43.63 |
| Mar 18, 2016 | 44.07 |
| Mar 17, 2016 | 44.51 |
| Mar 16, 2016 | 44.52 |
| Mar 15, 2016 | 44.36 |
| Mar 14, 2016 | 44.23 |
| Mar 11, 2016 | 43.85 |
| Mar 10, 2016 | 43.40 |
| Mar 9, 2016 | 43.65 |
| Mar 8, 2016 | 43.44 |
| Mar 7, 2016 | 43.57 |
| Mar 4, 2016 | 44.01 |
| Mar 3, 2016 | 44.11 |
| Mar 2, 2016 | 44.18 |
| Mar 1, 2016 | 44.29 |
| Feb 29, 2016 | 43.89 |
| Feb 26, 2016 | 44.40 |
| Feb 25, 2016 | 42.62 |
| Feb 24, 2016 | 41.40 |
| Feb 23, 2016 | 41.30 |
| Feb 22, 2016 | 41.61 |
| Feb 19, 2016 | 41.73 |
| Feb 18, 2016 | 41.69 |
| Feb 17, 2016 | 42.18 |
| Feb 16, 2016 | 40.98 |
| Feb 12, 2016 | 40.74 |
| Feb 11, 2016 | 40.45 |
| Feb 10, 2016 | 40.86 |
| Feb 9, 2016 | 40.49 |
| Feb 8, 2016 | 40.31 |
| Feb 5, 2016 | 41.27 |
| Feb 4, 2016 | 42.12 |
| Feb 3, 2016 | 42.58 |
| Feb 2, 2016 | 43.25 |
| Feb 1, 2016 | 43.89 |
| Jan 29, 2016 | 44.54 |
| Jan 28, 2016 | 43.36 |
| Jan 27, 2016 | 43.25 |
| Jan 26, 2016 | 43.25 |
| Jan 25, 2016 | 42.05 |
| Jan 22, 2016 | 42.27 |
| Jan 21, 2016 | 41.44 |
| Jan 20, 2016 | 40.28 |
| Jan 19, 2016 | 39.66 |
| Jan 15, 2016 | 39.06 |
| Jan 14, 2016 | 40.01 |
| Jan 13, 2016 | 40.06 |
| Jan 12, 2016 | 41.55 |
| Jan 11, 2016 | 40.96 |
| Jan 8, 2016 | 40.29 |
| Jan 7, 2016 | 40.73 |
| Jan 6, 2016 | 41.74 |
| Jan 5, 2016 | 41.65 |
| Jan 4, 2016 | 41.22 |