Kraft Heinz (KHC) Price (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Price |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | 1.12 |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 23.65 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 12.13 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 33.62 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 23.39 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 46.37 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 16.22 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 100.66 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 26.02 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 60.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.65 |
| May 29, 2026 | 24.01 |
| May 28, 2026 | 24.47 |
| May 27, 2026 | 24.38 |
| May 26, 2026 | 23.83 |
| May 22, 2026 | 23.79 |
| May 21, 2026 | 23.58 |
| May 20, 2026 | 23.63 |
| May 19, 2026 | 23.32 |
| May 18, 2026 | 23.36 |
| May 15, 2026 | 22.92 |
| May 14, 2026 | 23.20 |
| May 13, 2026 | 23.18 |
| May 12, 2026 | 23.37 |
| May 11, 2026 | 23.26 |
| May 8, 2026 | 23.96 |
| May 7, 2026 | 23.64 |
| May 6, 2026 | 23.07 |
| May 5, 2026 | 22.54 |
| May 4, 2026 | 22.42 |
| May 1, 2026 | 22.49 |
| Apr 30, 2026 | 22.66 |
| Apr 29, 2026 | 22.42 |
| Apr 28, 2026 | 22.47 |
| Apr 27, 2026 | 21.92 |
| Apr 24, 2026 | 21.94 |
| Apr 23, 2026 | 21.97 |
| Apr 22, 2026 | 21.89 |
| Apr 21, 2026 | 21.98 |
| Apr 20, 2026 | 22.21 |
| Apr 17, 2026 | 22.47 |
| Apr 16, 2026 | 22.59 |
| Apr 15, 2026 | 22.01 |
| Apr 14, 2026 | 22.11 |
| Apr 13, 2026 | 22.42 |
| Apr 10, 2026 | 23.06 |
| Apr 9, 2026 | 23.27 |
| Apr 8, 2026 | 22.95 |
| Apr 7, 2026 | 23.18 |
| Apr 6, 2026 | 23.57 |
| Apr 2, 2026 | 22.79 |
| Apr 1, 2026 | 22.27 |
| Mar 31, 2026 | 22.49 |
| Mar 30, 2026 | 22.34 |
| Mar 27, 2026 | 22.04 |
| Mar 26, 2026 | 21.56 |
| Mar 25, 2026 | 21.51 |
| Mar 24, 2026 | 21.32 |
| Mar 23, 2026 | 21.21 |
| Mar 20, 2026 | 21.57 |
| Mar 19, 2026 | 21.76 |
| Mar 18, 2026 | 22.08 |
| Mar 17, 2026 | 22.89 |
| Mar 16, 2026 | 22.71 |
| Mar 13, 2026 | 22.58 |
| Mar 12, 2026 | 22.33 |
| Mar 11, 2026 | 23.14 |
| Mar 10, 2026 | 23.66 |
| Mar 9, 2026 | 24.44 |
| Mar 6, 2026 | 24.54 |
| Mar 5, 2026 | 24.23 |
| Mar 4, 2026 | 24.04 |
| Mar 3, 2026 | 24.22 |
| Mar 2, 2026 | 24.51 |
| Feb 27, 2026 | 24.61 |
| Feb 26, 2026 | 24.57 |
| Feb 25, 2026 | 24.56 |
| Feb 24, 2026 | 24.78 |
| Feb 23, 2026 | 24.54 |
| Feb 20, 2026 | 24.40 |
| Feb 19, 2026 | 23.99 |
| Feb 18, 2026 | 23.95 |
| Feb 17, 2026 | 23.78 |
| Feb 13, 2026 | 24.80 |
| Feb 12, 2026 | 24.32 |
| Feb 11, 2026 | 24.99 |
| Feb 10, 2026 | 24.90 |
| Feb 9, 2026 | 24.58 |
| Feb 6, 2026 | 24.64 |
| Feb 5, 2026 | 24.44 |
| Feb 4, 2026 | 24.48 |
| Feb 3, 2026 | 23.87 |
| Feb 2, 2026 | 23.50 |
| Jan 30, 2026 | 23.74 |
| Jan 29, 2026 | 23.14 |
| Jan 28, 2026 | 23.19 |
| Jan 27, 2026 | 23.70 |
| Jan 26, 2026 | 23.58 |
| Jan 23, 2026 | 23.20 |
| Jan 22, 2026 | 22.72 |
| Jan 21, 2026 | 22.40 |
| Jan 20, 2026 | 23.76 |
| Jan 16, 2026 | 23.53 |
| Jan 15, 2026 | 24.24 |
| Jan 14, 2026 | 24.32 |
| Jan 13, 2026 | 23.51 |
| Jan 12, 2026 | 23.39 |
| Jan 9, 2026 | 23.42 |
| Jan 8, 2026 | 23.43 |
| Jan 7, 2026 | 23.01 |
| Jan 6, 2026 | 23.51 |
| Jan 5, 2026 | 23.77 |
| Jan 2, 2026 | 24.39 |
| Dec 31, 2025 | 24.25 |
| Dec 30, 2025 | 24.43 |
| Dec 29, 2025 | 24.25 |
| Dec 26, 2025 | 24.13 |
| Dec 24, 2025 | 24.02 |
| Dec 23, 2025 | 23.70 |
| Dec 22, 2025 | 24.15 |
| Dec 19, 2025 | 24.51 |
| Dec 18, 2025 | 24.75 |
| Dec 17, 2025 | 24.75 |
| Dec 16, 2025 | 24.68 |
| Dec 15, 2025 | 24.50 |
| Dec 12, 2025 | 24.45 |
| Dec 11, 2025 | 24.39 |
| Dec 10, 2025 | 24.35 |
| Dec 9, 2025 | 24.23 |
| Dec 8, 2025 | 24.51 |
| Dec 5, 2025 | 24.34 |
| Dec 4, 2025 | 24.59 |
| Dec 3, 2025 | 25.03 |
| Dec 2, 2025 | 24.96 |
| Dec 1, 2025 | 25.37 |
| Nov 28, 2025 | 25.51 |
| Nov 26, 2025 | 25.60 |
| Nov 25, 2025 | 25.44 |
| Nov 24, 2025 | 25.23 |
| Nov 21, 2025 | 25.29 |
| Nov 20, 2025 | 24.98 |
| Nov 19, 2025 | 24.91 |
| Nov 18, 2025 | 24.97 |
| Nov 17, 2025 | 24.49 |
| Nov 14, 2025 | 24.85 |
| Nov 13, 2025 | 24.96 |
| Nov 12, 2025 | 24.75 |
| Nov 11, 2025 | 24.67 |
| Nov 10, 2025 | 24.38 |
| Nov 7, 2025 | 24.28 |
| Nov 6, 2025 | 23.72 |
| Nov 5, 2025 | 24.14 |
| Nov 4, 2025 | 24.17 |
| Nov 3, 2025 | 24.33 |
| Oct 31, 2025 | 24.73 |
| Oct 30, 2025 | 24.58 |
| Oct 29, 2025 | 24.38 |
| Oct 28, 2025 | 25.52 |
| Oct 27, 2025 | 25.59 |
| Oct 24, 2025 | 25.25 |
| Oct 23, 2025 | 25.41 |
| Oct 22, 2025 | 25.64 |
| Oct 21, 2025 | 25.58 |
| Oct 20, 2025 | 25.71 |
| Oct 17, 2025 | 25.52 |
| Oct 16, 2025 | 25.13 |
| Oct 15, 2025 | 25.19 |
| Oct 14, 2025 | 25.44 |
| Oct 13, 2025 | 25.11 |
| Oct 10, 2025 | 25.15 |
| Oct 9, 2025 | 25.04 |
| Oct 8, 2025 | 25.08 |
| Oct 7, 2025 | 25.42 |
| Oct 6, 2025 | 25.27 |
| Oct 3, 2025 | 26.06 |
| Oct 2, 2025 | 26.07 |
| Oct 1, 2025 | 26.28 |
| Sep 30, 2025 | 26.04 |
| Sep 29, 2025 | 25.70 |
| Sep 26, 2025 | 26.05 |
| Sep 25, 2025 | 25.81 |
| Sep 24, 2025 | 26.74 |
| Sep 23, 2025 | 26.56 |
| Sep 22, 2025 | 26.38 |
| Sep 19, 2025 | 26.42 |
| Sep 18, 2025 | 26.08 |
| Sep 17, 2025 | 25.73 |
| Sep 16, 2025 | 25.93 |
| Sep 15, 2025 | 25.63 |
| Sep 12, 2025 | 26.13 |
| Sep 11, 2025 | 26.52 |
| Sep 10, 2025 | 26.65 |
| Sep 9, 2025 | 26.67 |
| Sep 8, 2025 | 26.90 |
| Sep 5, 2025 | 27.29 |
| Sep 4, 2025 | 26.96 |
| Sep 3, 2025 | 26.93 |
| Sep 2, 2025 | 26.02 |
| Aug 29, 2025 | 27.97 |
| Aug 28, 2025 | 27.64 |
| Aug 27, 2025 | 27.89 |
| Aug 26, 2025 | 27.70 |
| Aug 25, 2025 | 27.69 |
| Aug 22, 2025 | 28.06 |
| Aug 21, 2025 | 27.50 |
| Aug 20, 2025 | 27.42 |
| Aug 19, 2025 | 27.67 |
| Aug 18, 2025 | 27.27 |
| Aug 15, 2025 | 27.67 |
| Aug 14, 2025 | 27.65 |
| Aug 13, 2025 | 28.02 |
| Aug 12, 2025 | 27.35 |
| Aug 11, 2025 | 27.43 |
| Aug 8, 2025 | 27.76 |
| Aug 7, 2025 | 27.65 |
| Aug 6, 2025 | 27.26 |
| Aug 5, 2025 | 27.04 |
| Aug 4, 2025 | 26.80 |
| Aug 1, 2025 | 27.41 |
| Jul 31, 2025 | 27.46 |
| Jul 30, 2025 | 28.49 |
| Jul 29, 2025 | 28.56 |
| Jul 28, 2025 | 28.25 |
| Jul 25, 2025 | 28.68 |
| Jul 24, 2025 | 28.78 |
| Jul 23, 2025 | 28.94 |
| Jul 22, 2025 | 28.78 |
| Jul 21, 2025 | 27.48 |
| Jul 18, 2025 | 27.82 |
| Jul 17, 2025 | 28.13 |
| Jul 16, 2025 | 27.58 |
| Jul 15, 2025 | 27.12 |
| Jul 14, 2025 | 27.80 |
| Jul 11, 2025 | 27.14 |
| Jul 10, 2025 | 26.47 |
| Jul 9, 2025 | 26.45 |
| Jul 8, 2025 | 26.43 |
| Jul 7, 2025 | 26.08 |
| Jul 3, 2025 | 26.66 |
| Jul 2, 2025 | 27.06 |
| Jul 1, 2025 | 26.61 |
| Jun 30, 2025 | 25.82 |
| Jun 27, 2025 | 25.61 |
| Jun 26, 2025 | 25.79 |
| Jun 25, 2025 | 25.73 |
| Jun 24, 2025 | 26.03 |
| Jun 23, 2025 | 25.92 |
| Jun 20, 2025 | 25.80 |
| Jun 18, 2025 | 25.68 |
| Jun 17, 2025 | 25.75 |
| Jun 16, 2025 | 25.79 |
| Jun 13, 2025 | 26.08 |
| Jun 12, 2025 | 26.46 |
| Jun 11, 2025 | 26.42 |
| Jun 10, 2025 | 26.59 |
| Jun 9, 2025 | 26.48 |
| Jun 6, 2025 | 26.73 |
| Jun 5, 2025 | 26.62 |
| Jun 4, 2025 | 26.70 |
| Jun 3, 2025 | 26.79 |
| Jun 2, 2025 | 26.63 |
| May 30, 2025 | 26.73 |
| May 29, 2025 | 27.02 |
| May 28, 2025 | 26.54 |
| May 27, 2025 | 26.83 |
| May 23, 2025 | 26.30 |
| May 22, 2025 | 26.50 |
| May 21, 2025 | 26.63 |
| May 20, 2025 | 27.90 |
| May 19, 2025 | 27.88 |
| May 16, 2025 | 27.74 |
| May 15, 2025 | 27.49 |
| May 14, 2025 | 27.17 |
| May 13, 2025 | 27.59 |
| May 12, 2025 | 28.15 |
| May 9, 2025 | 28.07 |
| May 8, 2025 | 28.49 |
| May 7, 2025 | 28.23 |
| May 6, 2025 | 28.40 |
| May 5, 2025 | 28.59 |
| May 2, 2025 | 28.64 |
| May 1, 2025 | 28.50 |
| Apr 30, 2025 | 29.10 |
| Apr 29, 2025 | 28.87 |
| Apr 28, 2025 | 28.81 |
| Apr 25, 2025 | 29.49 |
| Apr 24, 2025 | 29.64 |
| Apr 23, 2025 | 30.09 |
| Apr 22, 2025 | 30.20 |
| Apr 21, 2025 | 29.94 |
| Apr 17, 2025 | 29.46 |
| Apr 16, 2025 | 28.81 |
| Apr 15, 2025 | 29.42 |
| Apr 14, 2025 | 29.80 |
| Apr 11, 2025 | 29.33 |
| Apr 10, 2025 | 28.84 |
| Apr 9, 2025 | 29.10 |
| Apr 8, 2025 | 27.69 |
| Apr 7, 2025 | 28.53 |
| Apr 4, 2025 | 29.68 |
| Apr 3, 2025 | 30.81 |
| Apr 2, 2025 | 30.13 |
| Apr 1, 2025 | 30.34 |
| Mar 31, 2025 | 30.43 |
| Mar 28, 2025 | 30.24 |
| Mar 27, 2025 | 30.07 |
| Mar 26, 2025 | 29.69 |
| Mar 25, 2025 | 29.10 |
| Mar 24, 2025 | 29.12 |
| Mar 21, 2025 | 29.52 |
| Mar 20, 2025 | 29.71 |
| Mar 19, 2025 | 29.89 |
| Mar 18, 2025 | 30.39 |
| Mar 17, 2025 | 30.66 |
| Mar 14, 2025 | 30.23 |
| Mar 13, 2025 | 30.19 |
| Mar 12, 2025 | 30.30 |
| Mar 11, 2025 | 31.10 |
| Mar 10, 2025 | 32.22 |
| Mar 7, 2025 | 32.18 |
| Mar 6, 2025 | 31.28 |
| Mar 5, 2025 | 30.99 |
| Mar 4, 2025 | 30.98 |
| Mar 3, 2025 | 31.32 |
| Feb 28, 2025 | 30.71 |
| Feb 27, 2025 | 30.65 |
| Feb 26, 2025 | 30.62 |
| Feb 25, 2025 | 31.73 |
| Feb 24, 2025 | 31.36 |
| Feb 21, 2025 | 31.13 |
| Feb 20, 2025 | 30.16 |
| Feb 19, 2025 | 29.79 |
| Feb 18, 2025 | 29.32 |
| Feb 14, 2025 | 28.92 |
| Feb 13, 2025 | 29.25 |
| Feb 12, 2025 | 28.62 |
| Feb 11, 2025 | 29.58 |
| Feb 10, 2025 | 28.96 |
| Feb 7, 2025 | 29.30 |
| Feb 6, 2025 | 29.01 |
| Feb 5, 2025 | 28.61 |
| Feb 4, 2025 | 28.70 |
| Feb 3, 2025 | 29.28 |
| Jan 31, 2025 | 29.84 |
| Jan 30, 2025 | 30.27 |
| Jan 29, 2025 | 29.66 |
| Jan 28, 2025 | 29.59 |
| Jan 27, 2025 | 30.20 |
| Jan 24, 2025 | 29.31 |
| Jan 23, 2025 | 29.07 |
| Jan 22, 2025 | 29.07 |
| Jan 21, 2025 | 29.48 |
| Jan 17, 2025 | 29.27 |
| Jan 16, 2025 | 28.97 |
| Jan 15, 2025 | 28.73 |
| Jan 14, 2025 | 28.71 |
| Jan 13, 2025 | 28.78 |
| Jan 10, 2025 | 28.51 |
| Jan 8, 2025 | 29.66 |
| Jan 7, 2025 | 29.77 |
| Jan 6, 2025 | 30.05 |
| Jan 3, 2025 | 30.61 |
| Jan 2, 2025 | 30.77 |
| Dec 31, 2024 | 30.71 |
| Dec 30, 2024 | 30.36 |
| Dec 27, 2024 | 30.68 |
| Dec 26, 2024 | 30.55 |
| Dec 24, 2024 | 30.64 |
| Dec 23, 2024 | 30.46 |
| Dec 20, 2024 | 30.52 |
| Dec 19, 2024 | 30.10 |
| Dec 18, 2024 | 30.30 |
| Dec 17, 2024 | 31.25 |
| Dec 16, 2024 | 30.97 |
| Dec 13, 2024 | 31.69 |
| Dec 12, 2024 | 31.55 |
| Dec 11, 2024 | 31.29 |
| Dec 10, 2024 | 31.59 |
| Dec 9, 2024 | 31.72 |
| Dec 6, 2024 | 30.81 |
| Dec 5, 2024 | 30.91 |
| Dec 4, 2024 | 31.00 |
| Dec 3, 2024 | 31.45 |
| Dec 2, 2024 | 31.61 |
| Nov 29, 2024 | 31.97 |
| Nov 27, 2024 | 31.93 |
| Nov 26, 2024 | 31.97 |
| Nov 25, 2024 | 32.02 |
| Nov 22, 2024 | 31.81 |
| Nov 21, 2024 | 31.09 |
| Nov 20, 2024 | 30.88 |
| Nov 19, 2024 | 30.58 |
| Nov 18, 2024 | 31.07 |
| Nov 15, 2024 | 31.14 |
| Nov 14, 2024 | 31.79 |
| Nov 13, 2024 | 32.13 |
| Nov 12, 2024 | 32.00 |
| Nov 11, 2024 | 32.53 |
| Nov 8, 2024 | 33.00 |
| Nov 7, 2024 | 32.82 |
| Nov 6, 2024 | 33.42 |
| Nov 5, 2024 | 33.51 |
| Nov 4, 2024 | 33.38 |
| Nov 1, 2024 | 33.49 |
| Oct 31, 2024 | 33.46 |
| Oct 30, 2024 | 33.73 |
| Oct 29, 2024 | 34.80 |
| Oct 28, 2024 | 35.13 |
| Oct 25, 2024 | 34.74 |
| Oct 24, 2024 | 35.03 |
| Oct 23, 2024 | 35.50 |
| Oct 22, 2024 | 35.64 |
| Oct 21, 2024 | 35.49 |
| Oct 18, 2024 | 36.00 |
| Oct 17, 2024 | 35.95 |
| Oct 16, 2024 | 35.81 |
| Oct 15, 2024 | 35.72 |
| Oct 14, 2024 | 35.36 |
| Oct 11, 2024 | 35.22 |
| Oct 10, 2024 | 34.83 |
| Oct 9, 2024 | 34.67 |
| Oct 8, 2024 | 34.66 |
| Oct 7, 2024 | 34.59 |
| Oct 4, 2024 | 34.59 |
| Oct 3, 2024 | 34.17 |
| Oct 2, 2024 | 34.37 |
| Oct 1, 2024 | 35.17 |
| Sep 30, 2024 | 35.11 |
| Sep 27, 2024 | 35.37 |
| Sep 26, 2024 | 34.80 |
| Sep 25, 2024 | 34.52 |
| Sep 24, 2024 | 34.70 |
| Sep 23, 2024 | 34.68 |
| Sep 20, 2024 | 34.96 |
| Sep 19, 2024 | 34.99 |
| Sep 18, 2024 | 35.14 |
| Sep 17, 2024 | 35.04 |
| Sep 16, 2024 | 35.63 |
| Sep 13, 2024 | 35.59 |
| Sep 12, 2024 | 35.20 |
| Sep 11, 2024 | 35.16 |
| Sep 10, 2024 | 35.52 |
| Sep 9, 2024 | 36.05 |
| Sep 6, 2024 | 35.84 |
| Sep 5, 2024 | 36.13 |
| Sep 4, 2024 | 36.07 |
| Sep 3, 2024 | 35.59 |
| Aug 30, 2024 | 35.43 |
| Aug 29, 2024 | 35.26 |
| Aug 28, 2024 | 35.39 |
| Aug 27, 2024 | 35.74 |
| Aug 26, 2024 | 35.93 |
| Aug 23, 2024 | 35.91 |
| Aug 22, 2024 | 35.52 |
| Aug 21, 2024 | 35.44 |
| Aug 20, 2024 | 35.29 |
| Aug 19, 2024 | 35.36 |
| Aug 16, 2024 | 34.62 |
| Aug 15, 2024 | 34.19 |
| Aug 14, 2024 | 34.49 |
| Aug 13, 2024 | 34.57 |
| Aug 12, 2024 | 34.17 |
| Aug 9, 2024 | 35.27 |
| Aug 8, 2024 | 35.21 |
| Aug 7, 2024 | 34.67 |
| Aug 6, 2024 | 34.82 |
| Aug 5, 2024 | 35.20 |
| Aug 2, 2024 | 36.06 |
| Aug 1, 2024 | 35.40 |
| Jul 31, 2024 | 35.21 |
| Jul 30, 2024 | 33.84 |
| Jul 29, 2024 | 33.42 |
| Jul 26, 2024 | 33.36 |
| Jul 25, 2024 | 33.29 |
| Jul 24, 2024 | 33.05 |
| Jul 23, 2024 | 32.80 |
| Jul 22, 2024 | 32.82 |
| Jul 19, 2024 | 33.12 |
| Jul 18, 2024 | 33.77 |
| Jul 17, 2024 | 33.90 |
| Jul 16, 2024 | 32.84 |
| Jul 15, 2024 | 32.29 |
| Jul 12, 2024 | 32.07 |
| Jul 11, 2024 | 32.18 |
| Jul 10, 2024 | 31.92 |
| Jul 9, 2024 | 31.93 |
| Jul 8, 2024 | 32.10 |
| Jul 5, 2024 | 32.09 |
| Jul 3, 2024 | 32.09 |
| Jul 2, 2024 | 32.00 |
| Jul 1, 2024 | 31.86 |
| Jun 28, 2024 | 32.22 |
| Jun 27, 2024 | 32.27 |
| Jun 26, 2024 | 32.32 |
| Jun 25, 2024 | 32.80 |
| Jun 24, 2024 | 33.21 |
| Jun 21, 2024 | 32.95 |
| Jun 20, 2024 | 32.64 |
| Jun 18, 2024 | 32.67 |
| Jun 17, 2024 | 32.92 |
| Jun 14, 2024 | 32.38 |
| Jun 13, 2024 | 32.54 |
| Jun 12, 2024 | 32.92 |
| Jun 11, 2024 | 33.65 |
| Jun 10, 2024 | 33.55 |
| Jun 7, 2024 | 34.39 |
| Jun 6, 2024 | 34.57 |
| Jun 5, 2024 | 34.67 |
| Jun 4, 2024 | 35.63 |
| Jun 3, 2024 | 35.10 |
| May 31, 2024 | 35.37 |
| May 30, 2024 | 34.65 |
| May 29, 2024 | 34.66 |
| May 28, 2024 | 35.05 |
| May 24, 2024 | 35.85 |
| May 23, 2024 | 35.80 |
| May 22, 2024 | 36.38 |
| May 21, 2024 | 35.92 |
| May 20, 2024 | 35.78 |
| May 17, 2024 | 36.00 |
| May 16, 2024 | 36.07 |
| May 15, 2024 | 35.85 |
| May 14, 2024 | 36.19 |
| May 13, 2024 | 36.49 |
| May 10, 2024 | 36.24 |
| May 9, 2024 | 35.71 |
| May 8, 2024 | 35.89 |
| May 7, 2024 | 35.81 |
| May 6, 2024 | 35.74 |
| May 3, 2024 | 36.35 |
| May 2, 2024 | 36.72 |
| May 1, 2024 | 36.28 |
| Apr 30, 2024 | 38.61 |
| Apr 29, 2024 | 38.65 |
| Apr 26, 2024 | 38.16 |
| Apr 25, 2024 | 38.37 |
| Apr 24, 2024 | 38.57 |
| Apr 23, 2024 | 38.07 |
| Apr 22, 2024 | 38.15 |
| Apr 19, 2024 | 37.78 |
| Apr 18, 2024 | 37.11 |
| Apr 17, 2024 | 36.90 |
| Apr 16, 2024 | 36.59 |
| Apr 15, 2024 | 36.31 |
| Apr 12, 2024 | 35.94 |
| Apr 11, 2024 | 36.58 |
| Apr 10, 2024 | 36.82 |
| Apr 9, 2024 | 37.16 |
| Apr 8, 2024 | 37.05 |
| Apr 5, 2024 | 37.06 |
| Apr 4, 2024 | 37.25 |
| Apr 3, 2024 | 37.37 |
| Apr 2, 2024 | 37.39 |
| Apr 1, 2024 | 37.06 |
| Mar 28, 2024 | 36.90 |
| Mar 27, 2024 | 36.53 |
| Mar 26, 2024 | 36.37 |
| Mar 25, 2024 | 36.18 |
| Mar 22, 2024 | 35.85 |
| Mar 21, 2024 | 35.60 |
| Mar 20, 2024 | 35.35 |
| Mar 19, 2024 | 35.27 |
| Mar 18, 2024 | 34.92 |
| Mar 15, 2024 | 34.37 |
| Mar 14, 2024 | 34.32 |
| Mar 13, 2024 | 34.53 |
| Mar 12, 2024 | 34.60 |
| Mar 11, 2024 | 34.98 |
| Mar 8, 2024 | 34.84 |
| Mar 7, 2024 | 34.50 |
| Mar 6, 2024 | 35.35 |
| Mar 5, 2024 | 35.13 |
| Mar 4, 2024 | 35.04 |
| Mar 1, 2024 | 35.13 |
| Feb 29, 2024 | 35.28 |
| Feb 28, 2024 | 35.54 |
| Feb 27, 2024 | 35.80 |
| Feb 26, 2024 | 35.96 |
| Feb 23, 2024 | 36.05 |
| Feb 22, 2024 | 36.41 |
| Feb 21, 2024 | 36.39 |
| Feb 20, 2024 | 35.62 |
| Feb 16, 2024 | 34.81 |
| Feb 15, 2024 | 34.97 |
| Feb 14, 2024 | 34.16 |
| Feb 13, 2024 | 36.13 |
| Feb 12, 2024 | 36.36 |
| Feb 9, 2024 | 35.97 |
| Feb 8, 2024 | 36.47 |
| Feb 7, 2024 | 36.40 |
| Feb 6, 2024 | 37.21 |
| Feb 5, 2024 | 37.22 |
| Feb 2, 2024 | 37.65 |
| Feb 1, 2024 | 37.76 |
| Jan 31, 2024 | 37.13 |
| Jan 30, 2024 | 37.35 |
| Jan 29, 2024 | 37.31 |
| Jan 26, 2024 | 37.21 |
| Jan 25, 2024 | 37.26 |
| Jan 24, 2024 | 36.82 |
| Jan 23, 2024 | 37.15 |
| Jan 22, 2024 | 36.76 |
| Jan 19, 2024 | 37.08 |
| Jan 18, 2024 | 37.01 |
| Jan 17, 2024 | 37.79 |
| Jan 16, 2024 | 37.61 |
| Jan 12, 2024 | 37.68 |
| Jan 11, 2024 | 37.58 |
| Jan 10, 2024 | 37.89 |
| Jan 9, 2024 | 38.55 |
| Jan 8, 2024 | 38.25 |
| Jan 5, 2024 | 37.94 |
| Jan 4, 2024 | 37.78 |
| Jan 3, 2024 | 38.08 |
| Jan 2, 2024 | 38.12 |
| Dec 29, 2023 | 36.98 |
| Dec 28, 2023 | 36.74 |
| Dec 27, 2023 | 36.52 |
| Dec 26, 2023 | 36.50 |
| Dec 22, 2023 | 36.36 |
| Dec 21, 2023 | 35.96 |
| Dec 20, 2023 | 35.75 |
| Dec 19, 2023 | 36.49 |
| Dec 18, 2023 | 36.71 |
| Dec 15, 2023 | 36.59 |
| Dec 14, 2023 | 37.00 |
| Dec 13, 2023 | 37.66 |
| Dec 12, 2023 | 37.26 |
| Dec 11, 2023 | 36.78 |
| Dec 8, 2023 | 36.23 |
| Dec 7, 2023 | 36.50 |
| Dec 6, 2023 | 36.20 |
| Dec 5, 2023 | 35.84 |
| Dec 4, 2023 | 35.82 |
| Dec 1, 2023 | 35.52 |
| Nov 30, 2023 | 35.11 |
| Nov 29, 2023 | 35.08 |
| Nov 28, 2023 | 35.12 |
| Nov 27, 2023 | 34.89 |
| Nov 24, 2023 | 34.94 |
| Nov 22, 2023 | 34.68 |
| Nov 21, 2023 | 34.15 |
| Nov 20, 2023 | 33.79 |
| Nov 17, 2023 | 33.66 |
| Nov 16, 2023 | 33.81 |
| Nov 15, 2023 | 33.56 |
| Nov 14, 2023 | 33.58 |
| Nov 13, 2023 | 33.24 |
| Nov 10, 2023 | 32.89 |
| Nov 9, 2023 | 32.95 |
| Nov 8, 2023 | 33.17 |
| Nov 7, 2023 | 33.09 |
| Nov 6, 2023 | 33.29 |
| Nov 3, 2023 | 33.27 |
| Nov 2, 2023 | 33.51 |
| Nov 1, 2023 | 32.20 |
| Oct 31, 2023 | 31.46 |
| Oct 30, 2023 | 31.62 |
| Oct 27, 2023 | 31.44 |
| Oct 26, 2023 | 31.86 |
| Oct 25, 2023 | 32.08 |
| Oct 24, 2023 | 31.71 |
| Oct 23, 2023 | 31.12 |
| Oct 20, 2023 | 31.31 |
| Oct 19, 2023 | 31.45 |
| Oct 18, 2023 | 31.73 |
| Oct 17, 2023 | 31.51 |
| Oct 16, 2023 | 31.58 |
| Oct 13, 2023 | 31.43 |
| Oct 12, 2023 | 30.81 |
| Oct 11, 2023 | 32.44 |
| Oct 10, 2023 | 32.47 |
| Oct 9, 2023 | 32.49 |
| Oct 6, 2023 | 32.03 |
| Oct 5, 2023 | 32.32 |
| Oct 4, 2023 | 33.28 |
| Oct 3, 2023 | 33.11 |
| Oct 2, 2023 | 33.09 |
| Sep 29, 2023 | 33.64 |
| Sep 28, 2023 | 33.75 |
| Sep 27, 2023 | 34.03 |
| Sep 26, 2023 | 34.50 |
| Sep 25, 2023 | 34.32 |
| Sep 22, 2023 | 34.16 |
| Sep 21, 2023 | 34.49 |
| Sep 20, 2023 | 34.02 |
| Sep 19, 2023 | 33.94 |
| Sep 18, 2023 | 33.42 |
| Sep 15, 2023 | 33.45 |
| Sep 14, 2023 | 33.77 |
| Sep 13, 2023 | 33.19 |
| Sep 12, 2023 | 33.56 |
| Sep 11, 2023 | 33.63 |
| Sep 8, 2023 | 32.96 |
| Sep 7, 2023 | 32.68 |
| Sep 6, 2023 | 32.57 |
| Sep 5, 2023 | 32.55 |
| Sep 1, 2023 | 32.58 |
| Aug 31, 2023 | 33.09 |
| Aug 30, 2023 | 33.67 |
| Aug 29, 2023 | 33.76 |
| Aug 28, 2023 | 33.84 |
| Aug 25, 2023 | 33.85 |
| Aug 24, 2023 | 33.52 |
| Aug 23, 2023 | 33.49 |
| Aug 22, 2023 | 33.30 |
| Aug 21, 2023 | 33.48 |
| Aug 18, 2023 | 33.66 |
| Aug 17, 2023 | 33.49 |
| Aug 16, 2023 | 33.56 |
| Aug 15, 2023 | 33.76 |
| Aug 14, 2023 | 34.24 |
| Aug 11, 2023 | 34.55 |
| Aug 10, 2023 | 34.39 |
| Aug 9, 2023 | 34.52 |
| Aug 8, 2023 | 34.46 |
| Aug 7, 2023 | 35.00 |
| Aug 4, 2023 | 35.28 |
| Aug 3, 2023 | 35.57 |
| Aug 2, 2023 | 36.32 |
| Aug 1, 2023 | 35.88 |
| Jul 31, 2023 | 36.18 |
| Jul 28, 2023 | 36.16 |
| Jul 27, 2023 | 36.20 |
| Jul 26, 2023 | 36.36 |
| Jul 25, 2023 | 36.55 |
| Jul 24, 2023 | 36.35 |
| Jul 21, 2023 | 36.32 |
| Jul 20, 2023 | 36.40 |
| Jul 19, 2023 | 36.14 |
| Jul 18, 2023 | 35.51 |
| Jul 17, 2023 | 35.51 |
| Jul 14, 2023 | 35.85 |
| Jul 13, 2023 | 35.64 |
| Jul 12, 2023 | 35.76 |
| Jul 11, 2023 | 35.63 |
| Jul 10, 2023 | 35.40 |
| Jul 7, 2023 | 35.46 |
| Jul 6, 2023 | 35.66 |
| Jul 5, 2023 | 35.85 |
| Jul 3, 2023 | 35.81 |
| Jun 30, 2023 | 35.50 |
| Jun 29, 2023 | 35.02 |
| Jun 28, 2023 | 35.02 |
| Jun 27, 2023 | 35.58 |
| Jun 26, 2023 | 35.55 |
| Jun 23, 2023 | 35.91 |
| Jun 22, 2023 | 36.07 |
| Jun 21, 2023 | 36.07 |
| Jun 20, 2023 | 36.62 |
| Jun 16, 2023 | 36.99 |
| Jun 15, 2023 | 36.87 |
| Jun 14, 2023 | 36.67 |
| Jun 13, 2023 | 36.80 |
| Jun 12, 2023 | 36.58 |
| Jun 9, 2023 | 36.88 |
| Jun 8, 2023 | 37.19 |
| Jun 7, 2023 | 36.95 |
| Jun 6, 2023 | 37.79 |
| Jun 5, 2023 | 38.06 |
| Jun 2, 2023 | 38.51 |
| Jun 1, 2023 | 38.19 |
| May 31, 2023 | 38.22 |
| May 30, 2023 | 37.85 |
| May 26, 2023 | 38.34 |
| May 25, 2023 | 38.26 |
| May 24, 2023 | 38.72 |
| May 23, 2023 | 38.69 |
| May 22, 2023 | 38.74 |
| May 19, 2023 | 39.07 |
| May 18, 2023 | 38.91 |
| May 17, 2023 | 38.91 |
| May 16, 2023 | 39.00 |
| May 15, 2023 | 40.17 |
| May 12, 2023 | 40.66 |
| May 11, 2023 | 40.65 |
| May 10, 2023 | 40.68 |
| May 9, 2023 | 40.88 |
| May 8, 2023 | 41.08 |
| May 5, 2023 | 41.32 |
| May 4, 2023 | 40.84 |
| May 3, 2023 | 40.25 |
| May 2, 2023 | 39.45 |
| May 1, 2023 | 39.76 |
| Apr 28, 2023 | 39.27 |
| Apr 27, 2023 | 39.68 |
| Apr 26, 2023 | 39.36 |
| Apr 25, 2023 | 39.44 |
| Apr 24, 2023 | 39.18 |
| Apr 21, 2023 | 39.22 |
| Apr 20, 2023 | 39.41 |
| Apr 19, 2023 | 39.47 |
| Apr 18, 2023 | 39.46 |
| Apr 17, 2023 | 39.54 |
| Apr 14, 2023 | 39.10 |
| Apr 13, 2023 | 39.17 |
| Apr 12, 2023 | 39.28 |
| Apr 11, 2023 | 39.25 |
| Apr 10, 2023 | 39.10 |
| Apr 6, 2023 | 39.14 |
| Apr 5, 2023 | 39.02 |
| Apr 4, 2023 | 38.61 |
| Apr 3, 2023 | 38.85 |
| Mar 31, 2023 | 38.67 |
| Mar 30, 2023 | 38.84 |
| Mar 29, 2023 | 38.67 |
| Mar 28, 2023 | 38.39 |
| Mar 27, 2023 | 38.60 |
| Mar 24, 2023 | 38.18 |
| Mar 23, 2023 | 37.42 |
| Mar 22, 2023 | 37.57 |
| Mar 21, 2023 | 38.04 |
| Mar 20, 2023 | 37.94 |
| Mar 17, 2023 | 37.63 |
| Mar 16, 2023 | 38.18 |
| Mar 15, 2023 | 38.11 |
| Mar 14, 2023 | 38.14 |
| Mar 13, 2023 | 38.12 |
| Mar 10, 2023 | 37.94 |
| Mar 9, 2023 | 37.79 |
| Mar 8, 2023 | 38.32 |
| Mar 7, 2023 | 38.64 |
| Mar 6, 2023 | 38.99 |
| Mar 3, 2023 | 39.04 |
| Mar 2, 2023 | 38.66 |
| Mar 1, 2023 | 38.40 |
| Feb 28, 2023 | 38.94 |
| Feb 27, 2023 | 39.66 |
| Feb 24, 2023 | 39.61 |
| Feb 23, 2023 | 39.75 |
| Feb 22, 2023 | 39.58 |
| Feb 21, 2023 | 39.87 |
| Feb 17, 2023 | 40.00 |
| Feb 16, 2023 | 39.78 |
| Feb 15, 2023 | 40.13 |
| Feb 14, 2023 | 39.88 |
| Feb 13, 2023 | 40.33 |
| Feb 10, 2023 | 39.63 |
| Feb 9, 2023 | 38.89 |
| Feb 8, 2023 | 39.07 |
| Feb 7, 2023 | 39.54 |
| Feb 6, 2023 | 39.93 |
| Feb 3, 2023 | 39.38 |
| Feb 2, 2023 | 39.99 |
| Feb 1, 2023 | 40.54 |
| Jan 31, 2023 | 40.53 |
| Jan 30, 2023 | 40.37 |
| Jan 27, 2023 | 39.69 |
| Jan 26, 2023 | 39.66 |
| Jan 25, 2023 | 39.95 |
| Jan 24, 2023 | 39.82 |
| Jan 23, 2023 | 40.26 |
| Jan 20, 2023 | 39.88 |
| Jan 19, 2023 | 40.04 |
| Jan 18, 2023 | 39.66 |
| Jan 17, 2023 | 42.33 |
| Jan 13, 2023 | 42.42 |
| Jan 12, 2023 | 42.43 |
| Jan 11, 2023 | 42.56 |
| Jan 10, 2023 | 42.33 |
| Jan 9, 2023 | 42.20 |
| Jan 6, 2023 | 42.59 |
| Jan 5, 2023 | 41.33 |
| Jan 4, 2023 | 41.24 |
| Jan 3, 2023 | 40.78 |
| Dec 30, 2022 | 40.71 |
| Dec 29, 2022 | 40.68 |
| Dec 28, 2022 | 40.44 |
| Dec 27, 2022 | 40.96 |
| Dec 23, 2022 | 40.52 |
| Dec 22, 2022 | 40.36 |
| Dec 21, 2022 | 40.18 |
| Dec 20, 2022 | 39.79 |
| Dec 19, 2022 | 40.11 |
| Dec 16, 2022 | 39.92 |
| Dec 15, 2022 | 39.83 |
| Dec 14, 2022 | 40.16 |
| Dec 13, 2022 | 39.97 |
| Dec 12, 2022 | 40.28 |
| Dec 9, 2022 | 39.94 |
| Dec 8, 2022 | 40.14 |
| Dec 7, 2022 | 39.89 |
| Dec 6, 2022 | 39.42 |
| Dec 5, 2022 | 39.62 |
| Dec 2, 2022 | 39.83 |
| Dec 1, 2022 | 39.49 |
| Nov 30, 2022 | 39.35 |
| Nov 29, 2022 | 39.04 |
| Nov 28, 2022 | 38.87 |
| Nov 25, 2022 | 38.90 |
| Nov 23, 2022 | 38.90 |
| Nov 22, 2022 | 38.96 |
| Nov 21, 2022 | 38.44 |
| Nov 18, 2022 | 38.10 |
| Nov 17, 2022 | 37.75 |
| Nov 16, 2022 | 37.69 |
| Nov 15, 2022 | 37.04 |
| Nov 14, 2022 | 36.82 |
| Nov 11, 2022 | 36.99 |
| Nov 10, 2022 | 37.87 |
| Nov 9, 2022 | 37.73 |
| Nov 8, 2022 | 38.10 |
| Nov 7, 2022 | 38.17 |
| Nov 4, 2022 | 38.02 |
| Nov 3, 2022 | 37.99 |
| Nov 2, 2022 | 38.12 |
| Nov 1, 2022 | 38.22 |
| Oct 31, 2022 | 38.47 |
| Oct 28, 2022 | 38.94 |
| Oct 27, 2022 | 38.02 |
| Oct 26, 2022 | 36.91 |
| Oct 25, 2022 | 37.06 |
| Oct 24, 2022 | 36.52 |
| Oct 21, 2022 | 35.21 |
| Oct 20, 2022 | 35.34 |
| Oct 19, 2022 | 36.29 |
| Oct 18, 2022 | 36.07 |
| Oct 17, 2022 | 35.49 |
| Oct 14, 2022 | 35.73 |
| Oct 13, 2022 | 35.78 |
| Oct 12, 2022 | 35.30 |
| Oct 11, 2022 | 34.94 |
| Oct 10, 2022 | 34.07 |
| Oct 7, 2022 | 33.03 |
| Oct 6, 2022 | 33.42 |
| Oct 5, 2022 | 33.89 |
| Oct 4, 2022 | 34.33 |
| Oct 3, 2022 | 33.96 |
| Sep 30, 2022 | 33.35 |
| Sep 29, 2022 | 33.56 |
| Sep 28, 2022 | 33.62 |
| Sep 27, 2022 | 32.95 |
| Sep 26, 2022 | 34.06 |
| Sep 23, 2022 | 33.92 |
| Sep 22, 2022 | 34.26 |
| Sep 21, 2022 | 34.44 |
| Sep 20, 2022 | 33.94 |
| Sep 19, 2022 | 34.61 |
| Sep 16, 2022 | 34.71 |
| Sep 15, 2022 | 34.61 |
| Sep 14, 2022 | 34.96 |
| Sep 13, 2022 | 35.06 |
| Sep 12, 2022 | 36.73 |
| Sep 9, 2022 | 36.46 |
| Sep 8, 2022 | 36.06 |
| Sep 7, 2022 | 37.32 |
| Sep 6, 2022 | 37.43 |
| Sep 2, 2022 | 37.31 |
| Sep 1, 2022 | 37.70 |
| Aug 31, 2022 | 37.40 |
| Aug 30, 2022 | 37.41 |
| Aug 29, 2022 | 38.09 |
| Aug 26, 2022 | 38.11 |
| Aug 25, 2022 | 38.61 |
| Aug 24, 2022 | 38.91 |
| Aug 23, 2022 | 38.72 |
| Aug 22, 2022 | 38.41 |
| Aug 19, 2022 | 38.53 |
| Aug 18, 2022 | 38.26 |
| Aug 17, 2022 | 38.20 |
| Aug 16, 2022 | 38.83 |
| Aug 15, 2022 | 38.56 |
| Aug 12, 2022 | 38.67 |
| Aug 11, 2022 | 38.73 |
| Aug 10, 2022 | 38.63 |
| Aug 9, 2022 | 38.40 |
| Aug 8, 2022 | 37.79 |
| Aug 5, 2022 | 37.57 |
| Aug 4, 2022 | 37.03 |
| Aug 3, 2022 | 37.34 |
| Aug 2, 2022 | 37.09 |
| Aug 1, 2022 | 37.43 |
| Jul 29, 2022 | 36.83 |
| Jul 28, 2022 | 37.19 |
| Jul 27, 2022 | 36.34 |
| Jul 26, 2022 | 38.64 |
| Jul 25, 2022 | 38.38 |
| Jul 22, 2022 | 38.32 |
| Jul 21, 2022 | 37.95 |
| Jul 20, 2022 | 38.26 |
| Jul 19, 2022 | 38.74 |
| Jul 18, 2022 | 38.43 |
| Jul 15, 2022 | 38.01 |
| Jul 14, 2022 | 38.76 |
| Jul 13, 2022 | 39.18 |
| Jul 12, 2022 | 38.80 |
| Jul 11, 2022 | 38.61 |
| Jul 8, 2022 | 38.37 |
| Jul 7, 2022 | 38.08 |
| Jul 6, 2022 | 38.20 |
| Jul 5, 2022 | 38.12 |
| Jul 1, 2022 | 38.64 |
| Jun 30, 2022 | 38.14 |
| Jun 29, 2022 | 37.98 |
| Jun 28, 2022 | 37.73 |
| Jun 27, 2022 | 38.66 |
| Jun 24, 2022 | 38.40 |
| Jun 23, 2022 | 37.85 |
| Jun 22, 2022 | 37.05 |
| Jun 21, 2022 | 36.61 |
| Jun 17, 2022 | 35.58 |
| Jun 16, 2022 | 36.03 |
| Jun 15, 2022 | 36.18 |
| Jun 14, 2022 | 36.14 |
| Jun 13, 2022 | 36.04 |
| Jun 10, 2022 | 37.45 |
| Jun 9, 2022 | 37.27 |
| Jun 8, 2022 | 37.40 |
| Jun 7, 2022 | 37.08 |
| Jun 6, 2022 | 36.69 |
| Jun 3, 2022 | 36.30 |
| Jun 2, 2022 | 36.39 |
| Jun 1, 2022 | 37.25 |
| May 31, 2022 | 37.83 |
| May 27, 2022 | 37.83 |
| May 26, 2022 | 37.07 |
| May 25, 2022 | 39.88 |
| May 24, 2022 | 39.61 |
| May 23, 2022 | 38.99 |
| May 20, 2022 | 38.37 |
| May 19, 2022 | 38.56 |
| May 18, 2022 | 39.04 |
| May 17, 2022 | 43.16 |
| May 16, 2022 | 44.08 |
| May 13, 2022 | 44.29 |
| May 12, 2022 | 43.05 |
| May 11, 2022 | 43.50 |
| May 10, 2022 | 43.46 |
| May 9, 2022 | 44.19 |
| May 6, 2022 | 43.59 |
| May 5, 2022 | 43.14 |
| May 4, 2022 | 43.32 |
| May 3, 2022 | 42.38 |
| May 2, 2022 | 41.98 |
| Apr 29, 2022 | 42.63 |
| Apr 28, 2022 | 43.61 |
| Apr 27, 2022 | 42.88 |
| Apr 26, 2022 | 42.31 |
| Apr 25, 2022 | 43.04 |
| Apr 22, 2022 | 43.18 |
| Apr 21, 2022 | 44.00 |
| Apr 20, 2022 | 43.35 |
| Apr 19, 2022 | 42.61 |
| Apr 18, 2022 | 42.16 |
| Apr 14, 2022 | 42.29 |
| Apr 13, 2022 | 42.00 |
| Apr 12, 2022 | 41.12 |
| Apr 11, 2022 | 41.25 |
| Apr 8, 2022 | 40.94 |
| Apr 7, 2022 | 40.31 |
| Apr 6, 2022 | 40.04 |
| Apr 5, 2022 | 39.59 |
| Apr 4, 2022 | 39.89 |
| Apr 1, 2022 | 39.93 |
| Mar 31, 2022 | 39.39 |
| Mar 30, 2022 | 39.40 |
| Mar 29, 2022 | 39.37 |
| Mar 28, 2022 | 39.39 |
| Mar 25, 2022 | 39.29 |
| Mar 24, 2022 | 38.63 |
| Mar 23, 2022 | 38.28 |
| Mar 22, 2022 | 37.95 |
| Mar 21, 2022 | 37.62 |
| Mar 18, 2022 | 37.62 |
| Mar 17, 2022 | 37.75 |
| Mar 16, 2022 | 37.68 |
| Mar 15, 2022 | 37.82 |
| Mar 14, 2022 | 37.69 |
| Mar 11, 2022 | 37.36 |
| Mar 10, 2022 | 37.54 |
| Mar 9, 2022 | 38.18 |
| Mar 8, 2022 | 38.66 |
| Mar 7, 2022 | 40.15 |
| Mar 4, 2022 | 39.84 |
| Mar 3, 2022 | 39.95 |
| Mar 2, 2022 | 39.07 |
| Mar 1, 2022 | 38.68 |
| Feb 28, 2022 | 39.22 |
| Feb 25, 2022 | 39.73 |
| Feb 24, 2022 | 38.98 |
| Feb 23, 2022 | 40.10 |
| Feb 22, 2022 | 40.40 |
| Feb 18, 2022 | 38.46 |
| Feb 17, 2022 | 37.79 |
| Feb 16, 2022 | 36.62 |
| Feb 15, 2022 | 34.68 |
| Feb 14, 2022 | 34.59 |
| Feb 11, 2022 | 34.73 |
| Feb 10, 2022 | 34.29 |
| Feb 9, 2022 | 34.95 |
| Feb 8, 2022 | 34.94 |
| Feb 7, 2022 | 34.72 |
| Feb 4, 2022 | 34.75 |
| Feb 3, 2022 | 35.84 |
| Feb 2, 2022 | 36.38 |
| Feb 1, 2022 | 36.13 |
| Jan 31, 2022 | 35.80 |
| Jan 28, 2022 | 36.05 |
| Jan 27, 2022 | 36.09 |
| Jan 26, 2022 | 36.04 |
| Jan 25, 2022 | 36.21 |
| Jan 24, 2022 | 36.39 |
| Jan 21, 2022 | 37.00 |
| Jan 20, 2022 | 37.06 |
| Jan 19, 2022 | 37.22 |
| Jan 18, 2022 | 37.43 |
| Jan 14, 2022 | 38.02 |
| Jan 13, 2022 | 37.65 |
| Jan 12, 2022 | 37.30 |
| Jan 11, 2022 | 37.59 |
| Jan 10, 2022 | 37.36 |
| Jan 7, 2022 | 37.35 |
| Jan 6, 2022 | 36.83 |
| Jan 5, 2022 | 36.76 |
| Jan 4, 2022 | 36.91 |
| Jan 3, 2022 | 36.14 |
| Dec 31, 2021 | 35.90 |
| Dec 30, 2021 | 35.66 |
| Dec 29, 2021 | 35.81 |
| Dec 28, 2021 | 35.86 |
| Dec 27, 2021 | 35.43 |
| Dec 23, 2021 | 35.25 |
| Dec 22, 2021 | 35.11 |
| Dec 21, 2021 | 35.00 |
| Dec 20, 2021 | 35.27 |
| Dec 17, 2021 | 35.51 |
| Dec 16, 2021 | 36.00 |
| Dec 15, 2021 | 34.88 |
| Dec 14, 2021 | 34.78 |
| Dec 13, 2021 | 34.48 |
| Dec 10, 2021 | 34.15 |
| Dec 9, 2021 | 33.47 |
| Dec 8, 2021 | 33.15 |
| Dec 7, 2021 | 34.51 |
| Dec 6, 2021 | 34.27 |
| Dec 3, 2021 | 33.64 |
| Dec 2, 2021 | 33.25 |
| Dec 1, 2021 | 32.88 |
| Nov 30, 2021 | 33.61 |
| Nov 29, 2021 | 34.78 |
| Nov 26, 2021 | 34.83 |
| Nov 24, 2021 | 35.19 |
| Nov 23, 2021 | 35.82 |
| Nov 22, 2021 | 35.47 |
| Nov 19, 2021 | 35.34 |
| Nov 18, 2021 | 35.37 |
| Nov 17, 2021 | 36.56 |
| Nov 16, 2021 | 37.04 |
| Nov 15, 2021 | 37.62 |
| Nov 12, 2021 | 37.22 |
| Nov 11, 2021 | 37.28 |
| Nov 10, 2021 | 37.49 |
| Nov 9, 2021 | 37.35 |
| Nov 8, 2021 | 37.20 |
| Nov 5, 2021 | 37.84 |
| Nov 4, 2021 | 37.19 |
| Nov 3, 2021 | 37.42 |
| Nov 2, 2021 | 37.08 |
| Nov 1, 2021 | 36.73 |
| Oct 29, 2021 | 35.89 |
| Oct 28, 2021 | 36.48 |
| Oct 27, 2021 | 36.40 |
| Oct 26, 2021 | 36.44 |
| Oct 25, 2021 | 36.22 |
| Oct 22, 2021 | 36.38 |
| Oct 21, 2021 | 36.38 |
| Oct 20, 2021 | 36.92 |
| Oct 19, 2021 | 36.81 |
| Oct 18, 2021 | 36.88 |
| Oct 15, 2021 | 36.98 |
| Oct 14, 2021 | 37.26 |
| Oct 13, 2021 | 36.80 |
| Oct 12, 2021 | 36.78 |
| Oct 11, 2021 | 36.78 |
| Oct 8, 2021 | 36.78 |
| Oct 7, 2021 | 37.08 |
| Oct 6, 2021 | 37.35 |
| Oct 5, 2021 | 37.07 |
| Oct 4, 2021 | 36.89 |
| Oct 1, 2021 | 36.68 |
| Sep 30, 2021 | 36.82 |
| Sep 29, 2021 | 37.53 |
| Sep 28, 2021 | 36.62 |
| Sep 27, 2021 | 36.84 |
| Sep 24, 2021 | 36.39 |
| Sep 23, 2021 | 36.31 |
| Sep 22, 2021 | 36.13 |
| Sep 21, 2021 | 35.94 |
| Sep 20, 2021 | 36.21 |
| Sep 17, 2021 | 36.55 |
| Sep 16, 2021 | 36.54 |
| Sep 15, 2021 | 36.22 |
| Sep 14, 2021 | 36.21 |
| Sep 13, 2021 | 36.64 |
| Sep 10, 2021 | 36.33 |
| Sep 9, 2021 | 36.56 |
| Sep 8, 2021 | 37.06 |
| Sep 7, 2021 | 35.66 |
| Sep 3, 2021 | 35.83 |
| Sep 2, 2021 | 36.07 |
| Sep 1, 2021 | 36.10 |
| Aug 31, 2021 | 35.99 |
| Aug 30, 2021 | 36.12 |
| Aug 27, 2021 | 36.38 |
| Aug 26, 2021 | 36.07 |
| Aug 25, 2021 | 36.75 |
| Aug 24, 2021 | 36.55 |
| Aug 23, 2021 | 36.64 |
| Aug 20, 2021 | 36.60 |
| Aug 19, 2021 | 36.83 |
| Aug 18, 2021 | 36.95 |
| Aug 17, 2021 | 37.91 |
| Aug 16, 2021 | 38.01 |
| Aug 13, 2021 | 37.87 |
| Aug 12, 2021 | 37.36 |
| Aug 11, 2021 | 37.77 |
| Aug 10, 2021 | 37.47 |
| Aug 9, 2021 | 37.31 |
| Aug 6, 2021 | 37.20 |
| Aug 5, 2021 | 36.94 |
| Aug 4, 2021 | 36.94 |
| Aug 3, 2021 | 38.94 |
| Aug 2, 2021 | 38.58 |
| Jul 30, 2021 | 38.47 |
| Jul 29, 2021 | 38.98 |
| Jul 28, 2021 | 38.92 |
| Jul 27, 2021 | 39.27 |
| Jul 26, 2021 | 39.52 |
| Jul 23, 2021 | 39.22 |
| Jul 22, 2021 | 38.80 |
| Jul 21, 2021 | 39.37 |
| Jul 20, 2021 | 39.40 |
| Jul 19, 2021 | 39.34 |
| Jul 16, 2021 | 39.30 |
| Jul 15, 2021 | 39.43 |
| Jul 14, 2021 | 38.99 |
| Jul 13, 2021 | 39.16 |
| Jul 12, 2021 | 39.79 |
| Jul 9, 2021 | 39.95 |
| Jul 8, 2021 | 39.60 |
| Jul 7, 2021 | 39.85 |
| Jul 6, 2021 | 39.65 |
| Jul 2, 2021 | 40.38 |
| Jul 1, 2021 | 40.49 |
| Jun 30, 2021 | 40.78 |
| Jun 29, 2021 | 40.58 |
| Jun 28, 2021 | 40.88 |
| Jun 25, 2021 | 40.69 |
| Jun 24, 2021 | 40.37 |
| Jun 23, 2021 | 40.14 |
| Jun 22, 2021 | 40.55 |
| Jun 21, 2021 | 40.83 |
| Jun 18, 2021 | 40.50 |
| Jun 17, 2021 | 41.33 |
| Jun 16, 2021 | 41.91 |
| Jun 15, 2021 | 42.76 |
| Jun 14, 2021 | 42.82 |
| Jun 11, 2021 | 43.42 |
| Jun 10, 2021 | 42.95 |
| Jun 9, 2021 | 43.04 |
| Jun 8, 2021 | 43.78 |
| Jun 7, 2021 | 43.88 |
| Jun 4, 2021 | 43.96 |
| Jun 3, 2021 | 43.99 |
| Jun 2, 2021 | 44.09 |
| Jun 1, 2021 | 43.85 |
| May 28, 2021 | 43.59 |
| May 27, 2021 | 43.43 |
| May 26, 2021 | 44.18 |
| May 25, 2021 | 44.15 |
| May 24, 2021 | 44.52 |
| May 21, 2021 | 44.13 |
| May 20, 2021 | 43.87 |
| May 19, 2021 | 43.57 |
| May 18, 2021 | 43.69 |
| May 17, 2021 | 43.80 |
| May 14, 2021 | 43.73 |
| May 13, 2021 | 43.82 |
| May 12, 2021 | 42.92 |
| May 11, 2021 | 43.26 |
| May 10, 2021 | 43.62 |
| May 7, 2021 | 43.48 |
| May 6, 2021 | 43.12 |
| May 5, 2021 | 42.47 |
| May 4, 2021 | 42.36 |
| May 3, 2021 | 41.99 |
| Apr 30, 2021 | 41.29 |
| Apr 29, 2021 | 41.69 |
| Apr 28, 2021 | 40.12 |
| Apr 27, 2021 | 40.10 |
| Apr 26, 2021 | 40.13 |
| Apr 23, 2021 | 40.41 |
| Apr 22, 2021 | 40.97 |
| Apr 21, 2021 | 41.58 |
| Apr 20, 2021 | 41.03 |
| Apr 19, 2021 | 40.95 |
| Apr 16, 2021 | 41.00 |
| Apr 15, 2021 | 41.05 |
| Apr 14, 2021 | 40.27 |
| Apr 13, 2021 | 40.92 |
| Apr 12, 2021 | 40.70 |
| Apr 9, 2021 | 40.14 |
| Apr 8, 2021 | 40.81 |
| Apr 7, 2021 | 40.64 |
| Apr 6, 2021 | 40.70 |
| Apr 5, 2021 | 40.31 |
| Apr 1, 2021 | 40.03 |
| Mar 31, 2021 | 40.00 |
| Mar 30, 2021 | 40.28 |
| Mar 29, 2021 | 40.78 |
| Mar 26, 2021 | 40.03 |
| Mar 25, 2021 | 39.20 |
| Mar 24, 2021 | 38.23 |
| Mar 23, 2021 | 38.92 |
| Mar 22, 2021 | 39.55 |
| Mar 19, 2021 | 39.14 |
| Mar 18, 2021 | 38.94 |
| Mar 17, 2021 | 39.08 |
| Mar 16, 2021 | 38.74 |
| Mar 15, 2021 | 38.53 |
| Mar 12, 2021 | 38.11 |
| Mar 11, 2021 | 38.47 |
| Mar 10, 2021 | 39.51 |
| Mar 9, 2021 | 39.13 |
| Mar 8, 2021 | 38.67 |
| Mar 5, 2021 | 37.85 |
| Mar 4, 2021 | 37.21 |
| Mar 3, 2021 | 37.98 |
| Mar 2, 2021 | 37.32 |
| Mar 1, 2021 | 37.09 |
| Feb 26, 2021 | 36.38 |
| Feb 25, 2021 | 37.27 |
| Feb 24, 2021 | 37.60 |
| Feb 23, 2021 | 37.12 |
| Feb 22, 2021 | 37.23 |
| Feb 19, 2021 | 37.48 |
| Feb 18, 2021 | 38.96 |
| Feb 17, 2021 | 37.02 |
| Feb 16, 2021 | 35.36 |
| Feb 12, 2021 | 35.39 |
| Feb 11, 2021 | 35.54 |
| Feb 10, 2021 | 33.89 |
| Feb 9, 2021 | 33.71 |
| Feb 8, 2021 | 33.91 |
| Feb 5, 2021 | 33.80 |
| Feb 4, 2021 | 32.92 |
| Feb 3, 2021 | 33.01 |
| Feb 2, 2021 | 33.16 |
| Feb 1, 2021 | 33.25 |
| Jan 29, 2021 | 33.51 |
| Jan 28, 2021 | 33.96 |
| Jan 27, 2021 | 34.74 |
| Jan 26, 2021 | 34.39 |
| Jan 25, 2021 | 33.75 |
| Jan 22, 2021 | 32.91 |
| Jan 21, 2021 | 32.78 |
| Jan 20, 2021 | 32.86 |
| Jan 19, 2021 | 32.36 |
| Jan 15, 2021 | 31.99 |
| Jan 14, 2021 | 32.08 |
| Jan 13, 2021 | 32.01 |
| Jan 12, 2021 | 32.18 |
| Jan 11, 2021 | 32.85 |
| Jan 8, 2021 | 33.62 |
| Jan 7, 2021 | 33.69 |
| Jan 6, 2021 | 33.94 |
| Jan 5, 2021 | 33.57 |
| Jan 4, 2021 | 34.23 |
| Dec 31, 2020 | 34.66 |
| Dec 30, 2020 | 34.67 |
| Dec 29, 2020 | 34.90 |
| Dec 28, 2020 | 35.21 |
| Dec 24, 2020 | 34.98 |
| Dec 23, 2020 | 34.80 |
| Dec 22, 2020 | 34.39 |
| Dec 21, 2020 | 34.57 |
| Dec 18, 2020 | 34.77 |
| Dec 17, 2020 | 34.62 |
| Dec 16, 2020 | 34.43 |
| Dec 15, 2020 | 34.33 |
| Dec 14, 2020 | 34.42 |
| Dec 11, 2020 | 34.07 |
| Dec 10, 2020 | 34.10 |
| Dec 9, 2020 | 34.22 |
| Dec 8, 2020 | 34.34 |
| Dec 7, 2020 | 33.60 |
| Dec 4, 2020 | 34.12 |
| Dec 3, 2020 | 33.45 |
| Dec 2, 2020 | 32.78 |
| Dec 1, 2020 | 33.14 |
| Nov 30, 2020 | 32.94 |
| Nov 27, 2020 | 32.84 |
| Nov 25, 2020 | 32.54 |
| Nov 24, 2020 | 33.83 |
| Nov 23, 2020 | 32.60 |
| Nov 20, 2020 | 32.26 |
| Nov 19, 2020 | 31.88 |
| Nov 18, 2020 | 31.63 |
| Nov 17, 2020 | 31.59 |
| Nov 16, 2020 | 32.15 |
| Nov 13, 2020 | 31.61 |
| Nov 12, 2020 | 31.10 |
| Nov 11, 2020 | 31.35 |
| Nov 10, 2020 | 30.48 |
| Nov 9, 2020 | 30.62 |
| Nov 6, 2020 | 31.54 |
| Nov 5, 2020 | 31.70 |
| Nov 4, 2020 | 31.82 |
| Nov 3, 2020 | 31.78 |
| Nov 2, 2020 | 31.67 |
| Oct 30, 2020 | 30.59 |
| Oct 29, 2020 | 30.04 |
| Oct 28, 2020 | 29.22 |
| Oct 27, 2020 | 30.68 |
| Oct 26, 2020 | 30.58 |
| Oct 23, 2020 | 31.37 |
| Oct 22, 2020 | 31.23 |
| Oct 21, 2020 | 31.44 |
| Oct 20, 2020 | 31.99 |
| Oct 19, 2020 | 31.75 |
| Oct 16, 2020 | 32.16 |
| Oct 15, 2020 | 32.30 |
| Oct 14, 2020 | 32.15 |
| Oct 13, 2020 | 32.41 |
| Oct 12, 2020 | 31.65 |
| Oct 9, 2020 | 31.11 |
| Oct 8, 2020 | 31.22 |
| Oct 7, 2020 | 30.84 |
| Oct 6, 2020 | 30.67 |
| Oct 5, 2020 | 31.00 |
| Oct 2, 2020 | 30.47 |
| Oct 1, 2020 | 30.37 |
| Sep 30, 2020 | 29.95 |
| Sep 29, 2020 | 29.59 |
| Sep 28, 2020 | 29.83 |
| Sep 25, 2020 | 29.13 |
| Sep 24, 2020 | 28.84 |
| Sep 23, 2020 | 28.77 |
| Sep 22, 2020 | 29.23 |
| Sep 21, 2020 | 29.65 |
| Sep 18, 2020 | 29.74 |
| Sep 17, 2020 | 30.64 |
| Sep 16, 2020 | 31.36 |
| Sep 15, 2020 | 31.97 |
| Sep 14, 2020 | 31.87 |
| Sep 11, 2020 | 31.71 |
| Sep 10, 2020 | 31.51 |
| Sep 9, 2020 | 31.65 |
| Sep 8, 2020 | 31.76 |
| Sep 4, 2020 | 33.47 |
| Sep 3, 2020 | 33.55 |
| Sep 2, 2020 | 34.71 |
| Sep 1, 2020 | 34.14 |
| Aug 31, 2020 | 35.04 |
| Aug 28, 2020 | 34.88 |
| Aug 27, 2020 | 34.76 |
| Aug 26, 2020 | 35.31 |
| Aug 25, 2020 | 35.37 |
| Aug 24, 2020 | 35.09 |
| Aug 21, 2020 | 34.56 |
| Aug 20, 2020 | 34.85 |
| Aug 19, 2020 | 35.43 |
| Aug 18, 2020 | 35.66 |
| Aug 17, 2020 | 35.93 |
| Aug 14, 2020 | 35.59 |
| Aug 13, 2020 | 35.57 |
| Aug 12, 2020 | 35.33 |
| Aug 11, 2020 | 34.63 |
| Aug 10, 2020 | 34.79 |
| Aug 7, 2020 | 35.41 |
| Aug 6, 2020 | 35.28 |
| Aug 5, 2020 | 34.78 |
| Aug 4, 2020 | 35.08 |
| Aug 3, 2020 | 34.79 |
| Jul 31, 2020 | 34.38 |
| Jul 30, 2020 | 34.39 |
| Jul 29, 2020 | 35.57 |
| Jul 28, 2020 | 35.25 |
| Jul 27, 2020 | 34.84 |
| Jul 24, 2020 | 34.68 |
| Jul 23, 2020 | 34.86 |
| Jul 22, 2020 | 34.90 |
| Jul 21, 2020 | 34.53 |
| Jul 20, 2020 | 34.12 |
| Jul 17, 2020 | 35.01 |
| Jul 16, 2020 | 34.40 |
| Jul 15, 2020 | 33.15 |
| Jul 14, 2020 | 33.31 |
| Jul 13, 2020 | 32.51 |
| Jul 10, 2020 | 32.28 |
| Jul 9, 2020 | 31.37 |
| Jul 8, 2020 | 31.86 |
| Jul 7, 2020 | 32.05 |
| Jul 6, 2020 | 32.00 |
| Jul 2, 2020 | 31.81 |
| Jul 1, 2020 | 31.67 |
| Jun 30, 2020 | 31.89 |
| Jun 29, 2020 | 31.64 |
| Jun 26, 2020 | 30.90 |
| Jun 25, 2020 | 31.88 |
| Jun 24, 2020 | 32.13 |
| Jun 23, 2020 | 32.40 |
| Jun 22, 2020 | 33.15 |
| Jun 19, 2020 | 33.48 |
| Jun 18, 2020 | 33.18 |
| Jun 17, 2020 | 32.80 |
| Jun 16, 2020 | 32.73 |
| Jun 15, 2020 | 32.12 |
| Jun 12, 2020 | 31.80 |
| Jun 11, 2020 | 31.18 |
| Jun 10, 2020 | 32.50 |
| Jun 9, 2020 | 33.10 |
| Jun 8, 2020 | 33.97 |
| Jun 5, 2020 | 32.62 |
| Jun 4, 2020 | 31.49 |
| Jun 3, 2020 | 31.31 |
| Jun 2, 2020 | 31.43 |
| Jun 1, 2020 | 30.42 |
| May 29, 2020 | 30.47 |
| May 28, 2020 | 30.39 |
| May 27, 2020 | 31.03 |
| May 26, 2020 | 30.22 |
| May 22, 2020 | 29.95 |
| May 21, 2020 | 29.71 |
| May 20, 2020 | 30.24 |
| May 19, 2020 | 29.91 |
| May 18, 2020 | 30.87 |
| May 15, 2020 | 29.20 |
| May 14, 2020 | 28.80 |
| May 13, 2020 | 28.76 |
| May 12, 2020 | 29.38 |
| May 11, 2020 | 29.33 |
| May 8, 2020 | 29.56 |
| May 7, 2020 | 28.83 |
| May 6, 2020 | 29.40 |
| May 5, 2020 | 28.94 |
| May 4, 2020 | 28.93 |
| May 1, 2020 | 29.38 |
| Apr 30, 2020 | 30.33 |
| Apr 29, 2020 | 30.53 |
| Apr 28, 2020 | 30.43 |
| Apr 27, 2020 | 30.19 |
| Apr 24, 2020 | 29.23 |
| Apr 23, 2020 | 28.53 |
| Apr 22, 2020 | 28.76 |
| Apr 21, 2020 | 28.47 |
| Apr 20, 2020 | 29.17 |
| Apr 17, 2020 | 29.33 |
| Apr 16, 2020 | 29.23 |
| Apr 15, 2020 | 28.05 |
| Apr 14, 2020 | 28.45 |
| Apr 13, 2020 | 27.93 |
| Apr 9, 2020 | 28.11 |
| Apr 8, 2020 | 27.32 |
| Apr 7, 2020 | 26.61 |
| Apr 6, 2020 | 25.91 |
| Apr 3, 2020 | 25.32 |
| Apr 2, 2020 | 24.64 |
| Apr 1, 2020 | 23.68 |
| Mar 31, 2020 | 24.74 |
| Mar 30, 2020 | 25.17 |
| Mar 27, 2020 | 24.24 |
| Mar 26, 2020 | 24.77 |
| Mar 25, 2020 | 22.96 |
| Mar 24, 2020 | 22.99 |
| Mar 23, 2020 | 20.77 |
| Mar 20, 2020 | 22.28 |
| Mar 19, 2020 | 22.28 |
| Mar 18, 2020 | 23.69 |
| Mar 17, 2020 | 23.83 |
| Mar 16, 2020 | 22.02 |
| Mar 13, 2020 | 23.97 |
| Mar 12, 2020 | 20.06 |
| Mar 11, 2020 | 23.66 |
| Mar 10, 2020 | 24.50 |
| Mar 9, 2020 | 23.96 |
| Mar 6, 2020 | 26.03 |
| Mar 5, 2020 | 26.65 |
| Mar 4, 2020 | 26.45 |
| Mar 3, 2020 | 25.50 |
| Mar 2, 2020 | 26.07 |
| Feb 28, 2020 | 24.77 |
| Feb 27, 2020 | 24.97 |
| Feb 26, 2020 | 25.64 |
| Feb 25, 2020 | 26.07 |
| Feb 24, 2020 | 26.63 |
| Feb 21, 2020 | 27.26 |
| Feb 20, 2020 | 27.42 |
| Feb 19, 2020 | 27.31 |
| Feb 18, 2020 | 27.33 |
| Feb 14, 2020 | 26.88 |
| Feb 13, 2020 | 27.77 |
| Feb 12, 2020 | 30.04 |
| Feb 11, 2020 | 30.01 |
| Feb 10, 2020 | 29.69 |
| Feb 7, 2020 | 29.54 |
| Feb 6, 2020 | 29.06 |
| Feb 5, 2020 | 29.37 |
| Feb 4, 2020 | 29.15 |
| Feb 3, 2020 | 29.15 |
| Jan 31, 2020 | 29.20 |
| Jan 30, 2020 | 29.94 |
| Jan 29, 2020 | 29.62 |
| Jan 28, 2020 | 30.13 |
| Jan 27, 2020 | 30.35 |
| Jan 24, 2020 | 30.41 |
| Jan 23, 2020 | 30.68 |
| Jan 22, 2020 | 30.67 |
| Jan 21, 2020 | 31.01 |
| Jan 17, 2020 | 31.03 |
| Jan 16, 2020 | 31.73 |
| Jan 15, 2020 | 31.60 |
| Jan 14, 2020 | 31.73 |
| Jan 13, 2020 | 31.16 |
| Jan 10, 2020 | 30.70 |
| Jan 9, 2020 | 30.58 |
| Jan 8, 2020 | 30.59 |
| Jan 7, 2020 | 30.76 |
| Jan 6, 2020 | 31.31 |
| Jan 3, 2020 | 31.24 |
| Jan 2, 2020 | 31.61 |
| Dec 31, 2019 | 32.13 |
| Dec 30, 2019 | 31.71 |
| Dec 27, 2019 | 31.62 |
| Dec 26, 2019 | 31.63 |
| Dec 24, 2019 | 31.98 |
| Dec 23, 2019 | 31.92 |
| Dec 20, 2019 | 32.22 |
| Dec 19, 2019 | 31.90 |
| Dec 18, 2019 | 31.75 |
| Dec 17, 2019 | 31.62 |
| Dec 16, 2019 | 31.74 |
| Dec 13, 2019 | 31.60 |
| Dec 12, 2019 | 31.94 |
| Dec 11, 2019 | 31.60 |
| Dec 10, 2019 | 31.88 |
| Dec 9, 2019 | 31.93 |
| Dec 6, 2019 | 31.09 |
| Dec 5, 2019 | 31.25 |
| Dec 4, 2019 | 31.03 |
| Dec 3, 2019 | 30.80 |
| Dec 2, 2019 | 30.95 |
| Nov 29, 2019 | 30.50 |
| Nov 27, 2019 | 30.37 |
| Nov 26, 2019 | 30.47 |
| Nov 25, 2019 | 31.06 |
| Nov 22, 2019 | 30.54 |
| Nov 21, 2019 | 30.24 |
| Nov 20, 2019 | 31.09 |
| Nov 19, 2019 | 31.30 |
| Nov 18, 2019 | 31.01 |
| Nov 15, 2019 | 31.30 |
| Nov 14, 2019 | 30.96 |
| Nov 13, 2019 | 33.30 |
| Nov 12, 2019 | 32.98 |
| Nov 11, 2019 | 32.76 |
| Nov 8, 2019 | 32.85 |
| Nov 7, 2019 | 32.72 |
| Nov 6, 2019 | 33.14 |
| Nov 5, 2019 | 32.91 |
| Nov 4, 2019 | 33.33 |
| Nov 1, 2019 | 32.61 |
| Oct 31, 2019 | 32.33 |
| Oct 30, 2019 | 28.50 |
| Oct 29, 2019 | 28.14 |
| Oct 28, 2019 | 28.37 |
| Oct 25, 2019 | 28.38 |
| Oct 24, 2019 | 28.45 |
| Oct 23, 2019 | 28.61 |
| Oct 22, 2019 | 28.50 |
| Oct 21, 2019 | 27.81 |
| Oct 18, 2019 | 27.61 |
| Oct 17, 2019 | 27.77 |
| Oct 16, 2019 | 27.44 |
| Oct 15, 2019 | 27.49 |
| Oct 14, 2019 | 27.32 |
| Oct 11, 2019 | 27.08 |
| Oct 10, 2019 | 26.94 |
| Oct 9, 2019 | 26.73 |
| Oct 8, 2019 | 26.71 |
| Oct 7, 2019 | 26.94 |
| Oct 4, 2019 | 26.98 |
| Oct 3, 2019 | 26.54 |
| Oct 2, 2019 | 26.55 |
| Oct 1, 2019 | 27.34 |
| Sep 30, 2019 | 27.93 |
| Sep 27, 2019 | 27.84 |
| Sep 26, 2019 | 28.01 |
| Sep 25, 2019 | 28.14 |
| Sep 24, 2019 | 27.93 |
| Sep 23, 2019 | 28.20 |
| Sep 20, 2019 | 28.14 |
| Sep 19, 2019 | 28.15 |
| Sep 18, 2019 | 28.41 |
| Sep 17, 2019 | 28.36 |
| Sep 16, 2019 | 29.62 |
| Sep 13, 2019 | 29.25 |
| Sep 12, 2019 | 29.03 |
| Sep 11, 2019 | 29.28 |
| Sep 10, 2019 | 28.96 |
| Sep 9, 2019 | 28.08 |
| Sep 6, 2019 | 27.28 |
| Sep 5, 2019 | 26.59 |
| Sep 4, 2019 | 26.26 |
| Sep 3, 2019 | 26.06 |
| Aug 30, 2019 | 25.52 |
| Aug 29, 2019 | 25.33 |
| Aug 28, 2019 | 25.17 |
| Aug 27, 2019 | 25.00 |
| Aug 26, 2019 | 25.58 |
| Aug 23, 2019 | 25.33 |
| Aug 22, 2019 | 25.62 |
| Aug 21, 2019 | 25.27 |
| Aug 20, 2019 | 25.14 |
| Aug 19, 2019 | 25.71 |
| Aug 16, 2019 | 25.41 |
| Aug 15, 2019 | 25.06 |
| Aug 14, 2019 | 25.52 |
| Aug 13, 2019 | 25.96 |
| Aug 12, 2019 | 26.29 |
| Aug 9, 2019 | 26.50 |
| Aug 8, 2019 | 28.22 |
| Aug 7, 2019 | 30.87 |
| Aug 6, 2019 | 30.58 |
| Aug 5, 2019 | 31.44 |
| Aug 2, 2019 | 32.21 |
| Aug 1, 2019 | 32.53 |
| Jul 31, 2019 | 32.01 |
| Jul 30, 2019 | 31.84 |
| Jul 29, 2019 | 31.76 |
| Jul 26, 2019 | 31.85 |
| Jul 25, 2019 | 31.55 |
| Jul 24, 2019 | 32.07 |
| Jul 23, 2019 | 31.95 |
| Jul 22, 2019 | 31.49 |
| Jul 19, 2019 | 31.54 |
| Jul 18, 2019 | 31.05 |
| Jul 17, 2019 | 30.44 |
| Jul 16, 2019 | 30.32 |
| Jul 15, 2019 | 30.68 |
| Jul 12, 2019 | 30.80 |
| Jul 11, 2019 | 30.65 |
| Jul 10, 2019 | 31.30 |
| Jul 9, 2019 | 30.50 |
| Jul 8, 2019 | 30.69 |
| Jul 5, 2019 | 30.99 |
| Jul 3, 2019 | 31.25 |
| Jul 2, 2019 | 30.52 |
| Jul 1, 2019 | 30.46 |
| Jun 28, 2019 | 31.04 |
| Jun 27, 2019 | 30.77 |
| Jun 26, 2019 | 30.84 |
| Jun 25, 2019 | 30.68 |
| Jun 24, 2019 | 30.52 |
| Jun 21, 2019 | 31.48 |
| Jun 20, 2019 | 31.13 |
| Jun 19, 2019 | 30.96 |
| Jun 18, 2019 | 30.27 |
| Jun 17, 2019 | 30.17 |
| Jun 14, 2019 | 30.31 |
| Jun 13, 2019 | 30.41 |
| Jun 12, 2019 | 30.13 |
| Jun 11, 2019 | 30.24 |
| Jun 10, 2019 | 30.31 |
| Jun 7, 2019 | 28.74 |
| Jun 6, 2019 | 28.62 |
| Jun 5, 2019 | 28.47 |
| Jun 4, 2019 | 28.67 |
| Jun 3, 2019 | 28.42 |
| May 31, 2019 | 27.65 |
| May 30, 2019 | 27.40 |
| May 29, 2019 | 28.68 |
| May 28, 2019 | 29.06 |
| May 24, 2019 | 31.11 |
| May 23, 2019 | 31.45 |
| May 22, 2019 | 31.88 |
| May 21, 2019 | 31.98 |
| May 20, 2019 | 31.79 |
| May 17, 2019 | 32.53 |
| May 16, 2019 | 32.46 |
| May 15, 2019 | 32.40 |
| May 14, 2019 | 32.27 |
| May 13, 2019 | 31.97 |
| May 10, 2019 | 32.65 |
| May 9, 2019 | 32.58 |
| May 8, 2019 | 32.43 |
| May 7, 2019 | 32.50 |
| May 6, 2019 | 32.77 |
| May 3, 2019 | 32.58 |
| May 2, 2019 | 32.18 |
| May 1, 2019 | 32.99 |
| Apr 30, 2019 | 33.24 |
| Apr 29, 2019 | 33.27 |
| Apr 26, 2019 | 33.06 |
| Apr 25, 2019 | 32.52 |
| Apr 24, 2019 | 32.76 |
| Apr 23, 2019 | 33.10 |
| Apr 22, 2019 | 32.90 |
| Apr 18, 2019 | 32.96 |
| Apr 17, 2019 | 32.89 |
| Apr 16, 2019 | 33.04 |
| Apr 15, 2019 | 33.14 |
| Apr 12, 2019 | 33.07 |
| Apr 11, 2019 | 32.99 |
| Apr 10, 2019 | 32.98 |
| Apr 9, 2019 | 32.95 |
| Apr 8, 2019 | 33.19 |
| Apr 5, 2019 | 33.17 |
| Apr 4, 2019 | 32.69 |
| Apr 3, 2019 | 32.25 |
| Apr 2, 2019 | 32.08 |
| Apr 1, 2019 | 32.50 |
| Mar 29, 2019 | 32.65 |
| Mar 28, 2019 | 32.89 |
| Mar 27, 2019 | 32.64 |
| Mar 26, 2019 | 32.90 |
| Mar 25, 2019 | 32.50 |
| Mar 22, 2019 | 32.29 |
| Mar 21, 2019 | 32.75 |
| Mar 20, 2019 | 32.02 |
| Mar 19, 2019 | 32.13 |
| Mar 18, 2019 | 32.03 |
| Mar 15, 2019 | 32.09 |
| Mar 14, 2019 | 31.87 |
| Mar 13, 2019 | 32.30 |
| Mar 12, 2019 | 31.99 |
| Mar 11, 2019 | 32.17 |
| Mar 8, 2019 | 32.10 |
| Mar 7, 2019 | 31.89 |
| Mar 6, 2019 | 32.86 |
| Mar 5, 2019 | 33.04 |
| Mar 4, 2019 | 33.23 |
| Mar 1, 2019 | 32.40 |
| Feb 28, 2019 | 33.19 |
| Feb 27, 2019 | 32.20 |
| Feb 26, 2019 | 33.12 |
| Feb 25, 2019 | 34.23 |
| Feb 22, 2019 | 34.95 |
| Feb 21, 2019 | 48.18 |
| Feb 20, 2019 | 48.26 |
| Feb 19, 2019 | 47.77 |
| Feb 15, 2019 | 47.62 |
| Feb 14, 2019 | 47.34 |
| Feb 13, 2019 | 47.64 |
| Feb 12, 2019 | 48.11 |
| Feb 11, 2019 | 47.33 |
| Feb 8, 2019 | 47.46 |
| Feb 7, 2019 | 47.23 |
| Feb 6, 2019 | 47.69 |
| Feb 5, 2019 | 48.14 |
| Feb 4, 2019 | 47.73 |
| Feb 1, 2019 | 47.76 |
| Jan 31, 2019 | 48.06 |
| Jan 30, 2019 | 46.75 |
| Jan 29, 2019 | 46.88 |
| Jan 28, 2019 | 46.90 |
| Jan 25, 2019 | 46.75 |
| Jan 24, 2019 | 46.54 |
| Jan 23, 2019 | 47.06 |
| Jan 22, 2019 | 47.28 |
| Jan 18, 2019 | 47.53 |
| Jan 17, 2019 | 47.08 |
| Jan 16, 2019 | 46.84 |
| Jan 15, 2019 | 46.91 |
| Jan 14, 2019 | 46.25 |
| Jan 11, 2019 | 45.61 |
| Jan 10, 2019 | 45.60 |
| Jan 9, 2019 | 45.13 |
| Jan 8, 2019 | 45.37 |
| Jan 7, 2019 | 45.33 |
| Jan 4, 2019 | 44.49 |
| Jan 3, 2019 | 43.31 |
| Jan 2, 2019 | 43.34 |
| Dec 31, 2018 | 43.04 |
| Dec 28, 2018 | 43.57 |
| Dec 27, 2018 | 43.76 |
| Dec 26, 2018 | 43.29 |
| Dec 24, 2018 | 42.54 |
| Dec 21, 2018 | 44.05 |
| Dec 20, 2018 | 44.85 |
| Dec 19, 2018 | 45.09 |
| Dec 18, 2018 | 46.15 |
| Dec 17, 2018 | 46.82 |
| Dec 14, 2018 | 47.46 |
| Dec 13, 2018 | 48.47 |
| Dec 12, 2018 | 48.26 |
| Dec 11, 2018 | 48.38 |
| Dec 10, 2018 | 48.27 |
| Dec 7, 2018 | 48.71 |
| Dec 6, 2018 | 49.52 |
| Dec 4, 2018 | 49.98 |
| Dec 3, 2018 | 51.42 |
| Nov 30, 2018 | 51.12 |
| Nov 29, 2018 | 51.19 |
| Nov 28, 2018 | 51.18 |
| Nov 27, 2018 | 51.80 |
| Nov 26, 2018 | 51.07 |
| Nov 23, 2018 | 51.04 |
| Nov 21, 2018 | 51.16 |
| Nov 20, 2018 | 50.94 |
| Nov 19, 2018 | 51.89 |
| Nov 16, 2018 | 52.08 |
| Nov 15, 2018 | 51.99 |
| Nov 14, 2018 | 52.64 |
| Nov 13, 2018 | 53.38 |
| Nov 12, 2018 | 53.67 |
| Nov 9, 2018 | 53.99 |
| Nov 8, 2018 | 53.31 |
| Nov 7, 2018 | 53.55 |
| Nov 6, 2018 | 53.46 |
| Nov 5, 2018 | 52.39 |
| Nov 2, 2018 | 50.73 |
| Nov 1, 2018 | 56.20 |
| Oct 31, 2018 | 54.97 |
| Oct 30, 2018 | 55.85 |
| Oct 29, 2018 | 55.52 |
| Oct 26, 2018 | 54.65 |
| Oct 25, 2018 | 55.98 |
| Oct 24, 2018 | 55.78 |
| Oct 23, 2018 | 56.60 |
| Oct 22, 2018 | 56.21 |
| Oct 19, 2018 | 57.56 |
| Oct 18, 2018 | 55.54 |
| Oct 17, 2018 | 56.40 |
| Oct 16, 2018 | 55.44 |
| Oct 15, 2018 | 54.47 |
| Oct 12, 2018 | 54.24 |
| Oct 11, 2018 | 53.82 |
| Oct 10, 2018 | 55.74 |
| Oct 9, 2018 | 56.07 |
| Oct 8, 2018 | 57.06 |
| Oct 5, 2018 | 55.89 |
| Oct 4, 2018 | 55.52 |
| Oct 3, 2018 | 55.60 |
| Oct 2, 2018 | 55.93 |
| Oct 1, 2018 | 55.54 |
| Sep 28, 2018 | 55.11 |
| Sep 27, 2018 | 55.04 |
| Sep 26, 2018 | 55.17 |
| Sep 25, 2018 | 55.66 |
| Sep 24, 2018 | 56.52 |
| Sep 21, 2018 | 57.12 |
| Sep 20, 2018 | 57.57 |
| Sep 19, 2018 | 56.89 |
| Sep 18, 2018 | 57.10 |
| Sep 17, 2018 | 58.35 |
| Sep 14, 2018 | 58.97 |
| Sep 13, 2018 | 59.49 |
| Sep 12, 2018 | 59.12 |
| Sep 11, 2018 | 57.76 |
| Sep 10, 2018 | 57.24 |
| Sep 7, 2018 | 56.59 |
| Sep 6, 2018 | 56.80 |
| Sep 5, 2018 | 57.00 |
| Sep 4, 2018 | 56.66 |
| Aug 31, 2018 | 58.27 |
| Aug 30, 2018 | 58.22 |
| Aug 29, 2018 | 59.30 |
| Aug 28, 2018 | 58.79 |
| Aug 27, 2018 | 59.57 |
| Aug 24, 2018 | 59.03 |
| Aug 23, 2018 | 58.80 |
| Aug 22, 2018 | 59.55 |
| Aug 21, 2018 | 59.84 |
| Aug 20, 2018 | 60.64 |
| Aug 17, 2018 | 61.02 |
| Aug 16, 2018 | 60.03 |
| Aug 15, 2018 | 59.09 |
| Aug 14, 2018 | 59.52 |
| Aug 13, 2018 | 59.28 |
| Aug 10, 2018 | 59.65 |
| Aug 9, 2018 | 60.00 |
| Aug 8, 2018 | 60.28 |
| Aug 7, 2018 | 61.32 |
| Aug 6, 2018 | 62.30 |
| Aug 3, 2018 | 64.48 |
| Aug 2, 2018 | 59.40 |
| Aug 1, 2018 | 59.28 |
| Jul 31, 2018 | 60.25 |
| Jul 30, 2018 | 60.28 |
| Jul 27, 2018 | 60.26 |
| Jul 26, 2018 | 60.48 |
| Jul 25, 2018 | 59.84 |
| Jul 24, 2018 | 59.67 |
| Jul 23, 2018 | 60.30 |
| Jul 20, 2018 | 60.69 |
| Jul 19, 2018 | 61.34 |
| Jul 18, 2018 | 61.59 |
| Jul 17, 2018 | 63.05 |
| Jul 16, 2018 | 62.64 |
| Jul 13, 2018 | 63.85 |
| Jul 12, 2018 | 63.64 |
| Jul 11, 2018 | 63.74 |
| Jul 10, 2018 | 64.00 |
| Jul 9, 2018 | 63.97 |
| Jul 6, 2018 | 64.43 |
| Jul 5, 2018 | 63.95 |
| Jul 3, 2018 | 62.64 |
| Jul 2, 2018 | 62.09 |
| Jun 29, 2018 | 62.82 |
| Jun 28, 2018 | 62.65 |
| Jun 27, 2018 | 62.69 |
| Jun 26, 2018 | 63.21 |
| Jun 25, 2018 | 63.32 |
| Jun 22, 2018 | 63.21 |
| Jun 21, 2018 | 62.57 |
| Jun 20, 2018 | 63.04 |
| Jun 19, 2018 | 62.14 |
| Jun 18, 2018 | 60.87 |
| Jun 15, 2018 | 61.61 |
| Jun 14, 2018 | 60.67 |
| Jun 13, 2018 | 60.10 |
| Jun 12, 2018 | 60.12 |
| Jun 11, 2018 | 59.88 |
| Jun 8, 2018 | 58.47 |
| Jun 7, 2018 | 57.67 |
| Jun 6, 2018 | 57.92 |
| Jun 5, 2018 | 57.92 |
| Jun 4, 2018 | 58.42 |
| Jun 1, 2018 | 57.65 |
| May 31, 2018 | 57.48 |
| May 30, 2018 | 58.84 |
| May 29, 2018 | 57.40 |
| May 25, 2018 | 57.77 |
| May 24, 2018 | 57.06 |
| May 23, 2018 | 56.98 |
| May 22, 2018 | 56.58 |
| May 21, 2018 | 56.45 |
| May 18, 2018 | 56.79 |
| May 17, 2018 | 58.06 |
| May 16, 2018 | 59.29 |
| May 15, 2018 | 59.04 |
| May 14, 2018 | 59.28 |
| May 11, 2018 | 59.24 |
| May 10, 2018 | 59.04 |
| May 9, 2018 | 58.48 |
| May 8, 2018 | 58.76 |
| May 7, 2018 | 58.83 |
| May 4, 2018 | 58.01 |
| May 3, 2018 | 54.95 |
| May 2, 2018 | 54.20 |
| May 1, 2018 | 55.70 |
| Apr 30, 2018 | 56.38 |
| Apr 27, 2018 | 57.66 |
| Apr 26, 2018 | 57.33 |
| Apr 25, 2018 | 56.85 |
| Apr 24, 2018 | 56.53 |
| Apr 23, 2018 | 57.68 |
| Apr 20, 2018 | 58.22 |
| Apr 19, 2018 | 59.73 |
| Apr 18, 2018 | 60.79 |
| Apr 17, 2018 | 61.69 |
| Apr 16, 2018 | 61.19 |
| Apr 13, 2018 | 60.92 |
| Apr 12, 2018 | 60.94 |
| Apr 11, 2018 | 61.54 |
| Apr 10, 2018 | 61.25 |
| Apr 9, 2018 | 60.65 |
| Apr 6, 2018 | 60.54 |
| Apr 5, 2018 | 61.31 |
| Apr 4, 2018 | 61.38 |
| Apr 3, 2018 | 60.24 |
| Apr 2, 2018 | 60.06 |
| Mar 29, 2018 | 62.29 |
| Mar 28, 2018 | 61.37 |
| Mar 27, 2018 | 60.70 |
| Mar 26, 2018 | 61.65 |
| Mar 23, 2018 | 60.03 |
| Mar 22, 2018 | 60.53 |
| Mar 21, 2018 | 61.99 |
| Mar 20, 2018 | 63.18 |
| Mar 19, 2018 | 63.95 |
| Mar 16, 2018 | 65.36 |
| Mar 15, 2018 | 65.46 |
| Mar 14, 2018 | 66.58 |
| Mar 13, 2018 | 67.37 |
| Mar 12, 2018 | 67.70 |
| Mar 9, 2018 | 67.23 |
| Mar 8, 2018 | 66.99 |
| Mar 7, 2018 | 67.46 |
| Mar 6, 2018 | 67.77 |
| Mar 5, 2018 | 67.43 |
| Mar 2, 2018 | 67.17 |
| Mar 1, 2018 | 66.89 |
| Feb 28, 2018 | 67.05 |
| Feb 27, 2018 | 67.87 |
| Feb 26, 2018 | 69.74 |
| Feb 23, 2018 | 69.02 |
| Feb 22, 2018 | 67.64 |
| Feb 21, 2018 | 67.47 |
| Feb 20, 2018 | 68.69 |
| Feb 16, 2018 | 70.80 |
| Feb 15, 2018 | 72.71 |
| Feb 14, 2018 | 71.92 |
| Feb 13, 2018 | 71.71 |
| Feb 12, 2018 | 71.81 |
| Feb 9, 2018 | 71.38 |
| Feb 8, 2018 | 71.58 |
| Feb 7, 2018 | 73.55 |
| Feb 6, 2018 | 74.31 |
| Feb 5, 2018 | 74.26 |
| Feb 2, 2018 | 77.19 |
| Feb 1, 2018 | 78.57 |
| Jan 31, 2018 | 78.39 |
| Jan 30, 2018 | 78.50 |
| Jan 29, 2018 | 78.42 |
| Jan 26, 2018 | 79.39 |
| Jan 25, 2018 | 79.67 |
| Jan 24, 2018 | 79.86 |
| Jan 23, 2018 | 80.27 |
| Jan 22, 2018 | 80.17 |
| Jan 19, 2018 | 79.66 |
| Jan 18, 2018 | 79.27 |
| Jan 17, 2018 | 80.07 |
| Jan 16, 2018 | 78.64 |
| Jan 12, 2018 | 77.35 |
| Jan 11, 2018 | 77.13 |
| Jan 10, 2018 | 77.89 |
| Jan 9, 2018 | 78.62 |
| Jan 8, 2018 | 78.48 |
| Jan 5, 2018 | 77.84 |
| Jan 4, 2018 | 77.91 |
| Jan 3, 2018 | 77.01 |
| Jan 2, 2018 | 77.02 |
| Dec 29, 2017 | 77.76 |
| Dec 28, 2017 | 77.92 |
| Dec 27, 2017 | 77.98 |
| Dec 26, 2017 | 78.11 |
| Dec 22, 2017 | 78.24 |
| Dec 21, 2017 | 77.88 |
| Dec 20, 2017 | 77.38 |
| Dec 19, 2017 | 78.52 |
| Dec 18, 2017 | 79.37 |
| Dec 15, 2017 | 79.54 |
| Dec 14, 2017 | 78.98 |
| Dec 13, 2017 | 79.28 |
| Dec 12, 2017 | 78.95 |
| Dec 11, 2017 | 78.37 |
| Dec 8, 2017 | 78.48 |
| Dec 7, 2017 | 79.36 |
| Dec 6, 2017 | 80.49 |
| Dec 5, 2017 | 80.64 |
| Dec 4, 2017 | 81.92 |
| Dec 1, 2017 | 81.21 |
| Nov 30, 2017 | 81.37 |
| Nov 29, 2017 | 81.09 |
| Nov 28, 2017 | 78.98 |
| Nov 27, 2017 | 79.61 |
| Nov 24, 2017 | 79.76 |
| Nov 22, 2017 | 79.82 |
| Nov 21, 2017 | 80.01 |
| Nov 20, 2017 | 79.93 |
| Nov 17, 2017 | 79.63 |
| Nov 16, 2017 | 79.68 |
| Nov 15, 2017 | 78.78 |
| Nov 14, 2017 | 79.38 |
| Nov 13, 2017 | 79.85 |
| Nov 10, 2017 | 79.72 |
| Nov 9, 2017 | 79.41 |
| Nov 8, 2017 | 79.58 |
| Nov 7, 2017 | 78.18 |
| Nov 6, 2017 | 77.00 |
| Nov 3, 2017 | 78.00 |
| Nov 2, 2017 | 78.03 |
| Nov 1, 2017 | 77.70 |
| Oct 31, 2017 | 77.33 |
| Oct 30, 2017 | 75.27 |
| Oct 27, 2017 | 77.30 |
| Oct 26, 2017 | 77.30 |
| Oct 25, 2017 | 77.33 |
| Oct 24, 2017 | 77.22 |
| Oct 23, 2017 | 77.06 |
| Oct 20, 2017 | 76.71 |
| Oct 19, 2017 | 76.47 |
| Oct 18, 2017 | 77.10 |
| Oct 17, 2017 | 77.54 |
| Oct 16, 2017 | 77.65 |
| Oct 13, 2017 | 77.74 |
| Oct 12, 2017 | 78.15 |
| Oct 11, 2017 | 78.19 |
| Oct 10, 2017 | 78.14 |
| Oct 9, 2017 | 77.33 |
| Oct 6, 2017 | 78.18 |
| Oct 5, 2017 | 78.25 |
| Oct 4, 2017 | 77.77 |
| Oct 3, 2017 | 77.82 |
| Oct 2, 2017 | 77.85 |
| Sep 29, 2017 | 77.55 |
| Sep 28, 2017 | 77.97 |
| Sep 27, 2017 | 78.23 |
| Sep 26, 2017 | 78.59 |
| Sep 25, 2017 | 78.42 |
| Sep 22, 2017 | 77.52 |
| Sep 21, 2017 | 79.01 |
| Sep 20, 2017 | 79.87 |
| Sep 19, 2017 | 80.83 |
| Sep 18, 2017 | 81.40 |
| Sep 15, 2017 | 81.43 |
| Sep 14, 2017 | 81.28 |
| Sep 13, 2017 | 81.91 |
| Sep 12, 2017 | 82.18 |
| Sep 11, 2017 | 82.55 |
| Sep 8, 2017 | 81.72 |
| Sep 7, 2017 | 81.46 |
| Sep 6, 2017 | 81.33 |
| Sep 5, 2017 | 81.15 |
| Sep 1, 2017 | 80.85 |
| Aug 31, 2017 | 80.75 |
| Aug 30, 2017 | 81.93 |
| Aug 29, 2017 | 81.44 |
| Aug 28, 2017 | 82.14 |
| Aug 25, 2017 | 82.60 |
| Aug 24, 2017 | 82.80 |
| Aug 23, 2017 | 84.75 |
| Aug 22, 2017 | 85.05 |
| Aug 21, 2017 | 84.55 |
| Aug 18, 2017 | 84.49 |
| Aug 17, 2017 | 85.11 |
| Aug 16, 2017 | 86.50 |
| Aug 15, 2017 | 86.74 |
| Aug 14, 2017 | 87.02 |
| Aug 11, 2017 | 86.47 |
| Aug 10, 2017 | 85.89 |
| Aug 9, 2017 | 86.46 |
| Aug 8, 2017 | 86.16 |
| Aug 7, 2017 | 87.02 |
| Aug 4, 2017 | 86.66 |
| Aug 3, 2017 | 86.51 |
| Aug 2, 2017 | 86.87 |
| Aug 1, 2017 | 86.67 |
| Jul 31, 2017 | 87.46 |
| Jul 28, 2017 | 87.64 |
| Jul 27, 2017 | 88.19 |
| Jul 26, 2017 | 87.66 |
| Jul 25, 2017 | 87.42 |
| Jul 24, 2017 | 86.22 |
| Jul 21, 2017 | 86.16 |
| Jul 20, 2017 | 85.90 |
| Jul 19, 2017 | 85.69 |
| Jul 18, 2017 | 85.60 |
| Jul 17, 2017 | 85.60 |
| Jul 14, 2017 | 85.65 |
| Jul 13, 2017 | 84.85 |
| Jul 12, 2017 | 84.70 |
| Jul 11, 2017 | 83.75 |
| Jul 10, 2017 | 82.77 |
| Jul 7, 2017 | 83.04 |
| Jul 6, 2017 | 82.82 |
| Jul 5, 2017 | 83.79 |
| Jul 3, 2017 | 84.47 |
| Jun 30, 2017 | 85.64 |
| Jun 29, 2017 | 85.76 |
| Jun 28, 2017 | 87.82 |
| Jun 27, 2017 | 87.51 |
| Jun 26, 2017 | 88.94 |
| Jun 23, 2017 | 88.85 |
| Jun 22, 2017 | 89.10 |
| Jun 21, 2017 | 89.40 |
| Jun 20, 2017 | 89.28 |
| Jun 19, 2017 | 89.85 |
| Jun 16, 2017 | 89.41 |
| Jun 15, 2017 | 91.65 |
| Jun 14, 2017 | 91.46 |
| Jun 13, 2017 | 91.59 |
| Jun 12, 2017 | 91.25 |
| Jun 9, 2017 | 90.83 |
| Jun 8, 2017 | 92.57 |
| Jun 7, 2017 | 93.77 |
| Jun 6, 2017 | 93.21 |
| Jun 5, 2017 | 93.44 |
| Jun 2, 2017 | 93.54 |
| Jun 1, 2017 | 92.73 |
| May 31, 2017 | 92.20 |
| May 30, 2017 | 92.46 |
| May 26, 2017 | 92.99 |
| May 25, 2017 | 92.81 |
| May 24, 2017 | 92.59 |
| May 23, 2017 | 91.87 |
| May 22, 2017 | 91.18 |
| May 19, 2017 | 90.28 |
| May 18, 2017 | 90.16 |
| May 17, 2017 | 89.51 |
| May 16, 2017 | 89.11 |
| May 15, 2017 | 89.45 |
| May 12, 2017 | 88.95 |
| May 11, 2017 | 89.28 |
| May 10, 2017 | 89.33 |
| May 9, 2017 | 89.20 |
| May 8, 2017 | 89.48 |
| May 5, 2017 | 89.63 |
| May 4, 2017 | 89.70 |
| May 3, 2017 | 89.14 |
| May 2, 2017 | 89.00 |
| May 1, 2017 | 89.47 |
| Apr 28, 2017 | 90.39 |
| Apr 27, 2017 | 90.83 |
| Apr 26, 2017 | 90.92 |
| Apr 25, 2017 | 92.29 |
| Apr 24, 2017 | 92.56 |
| Apr 21, 2017 | 91.60 |
| Apr 20, 2017 | 92.04 |
| Apr 19, 2017 | 91.85 |
| Apr 18, 2017 | 92.50 |
| Apr 17, 2017 | 91.58 |
| Apr 13, 2017 | 91.50 |
| Apr 12, 2017 | 91.93 |
| Apr 11, 2017 | 90.83 |
| Apr 10, 2017 | 90.89 |
| Apr 7, 2017 | 90.70 |
| Apr 6, 2017 | 90.95 |
| Apr 5, 2017 | 91.42 |
| Apr 4, 2017 | 91.22 |
| Apr 3, 2017 | 91.06 |
| Mar 31, 2017 | 90.81 |
| Mar 30, 2017 | 91.10 |
| Mar 29, 2017 | 91.49 |
| Mar 28, 2017 | 91.41 |
| Mar 27, 2017 | 91.25 |
| Mar 24, 2017 | 91.68 |
| Mar 23, 2017 | 92.01 |
| Mar 22, 2017 | 92.29 |
| Mar 21, 2017 | 91.90 |
| Mar 20, 2017 | 92.36 |
| Mar 17, 2017 | 91.98 |
| Mar 16, 2017 | 92.77 |
| Mar 15, 2017 | 91.84 |
| Mar 14, 2017 | 91.06 |
| Mar 13, 2017 | 91.18 |
| Mar 10, 2017 | 91.51 |
| Mar 9, 2017 | 91.53 |
| Mar 8, 2017 | 90.90 |
| Mar 7, 2017 | 90.80 |
| Mar 6, 2017 | 91.16 |
| Mar 3, 2017 | 91.50 |
| Mar 2, 2017 | 91.28 |
| Mar 1, 2017 | 91.43 |
| Feb 28, 2017 | 91.51 |
| Feb 27, 2017 | 90.61 |
| Feb 24, 2017 | 93.08 |
| Feb 23, 2017 | 92.94 |
| Feb 22, 2017 | 93.36 |
| Feb 21, 2017 | 94.87 |
| Feb 17, 2017 | 96.65 |
| Feb 16, 2017 | 87.28 |
| Feb 15, 2017 | 91.10 |
| Feb 14, 2017 | 90.81 |
| Feb 13, 2017 | 90.58 |
| Feb 10, 2017 | 90.20 |
| Feb 9, 2017 | 89.78 |
| Feb 8, 2017 | 89.19 |
| Feb 7, 2017 | 88.81 |
| Feb 6, 2017 | 88.70 |
| Feb 3, 2017 | 89.27 |
| Feb 2, 2017 | 88.61 |
| Feb 1, 2017 | 88.41 |
| Jan 31, 2017 | 89.29 |
| Jan 30, 2017 | 89.08 |
| Jan 27, 2017 | 89.43 |
| Jan 26, 2017 | 89.41 |
| Jan 25, 2017 | 88.84 |
| Jan 24, 2017 | 88.69 |
| Jan 23, 2017 | 88.80 |
| Jan 20, 2017 | 88.95 |
| Jan 19, 2017 | 87.85 |
| Jan 18, 2017 | 88.35 |
| Jan 17, 2017 | 87.92 |
| Jan 13, 2017 | 87.03 |
| Jan 12, 2017 | 87.42 |
| Jan 11, 2017 | 86.76 |
| Jan 10, 2017 | 85.91 |
| Jan 9, 2017 | 86.07 |
| Jan 6, 2017 | 86.31 |
| Jan 5, 2017 | 86.53 |
| Jan 4, 2017 | 87.03 |
| Jan 3, 2017 | 87.53 |
| Dec 30, 2016 | 87.32 |
| Dec 29, 2016 | 87.93 |
| Dec 28, 2016 | 87.31 |
| Dec 27, 2016 | 87.58 |
| Dec 23, 2016 | 87.57 |
| Dec 22, 2016 | 87.28 |
| Dec 21, 2016 | 86.61 |
| Dec 20, 2016 | 85.98 |
| Dec 19, 2016 | 86.60 |
| Dec 16, 2016 | 86.46 |
| Dec 15, 2016 | 85.37 |
| Dec 14, 2016 | 84.36 |
| Dec 13, 2016 | 84.94 |
| Dec 12, 2016 | 84.20 |
| Dec 9, 2016 | 83.78 |
| Dec 8, 2016 | 82.31 |
| Dec 7, 2016 | 82.95 |
| Dec 6, 2016 | 79.96 |
| Dec 5, 2016 | 80.28 |
| Dec 2, 2016 | 80.91 |
| Dec 1, 2016 | 80.49 |
| Nov 30, 2016 | 81.65 |
| Nov 29, 2016 | 84.00 |
| Nov 28, 2016 | 83.22 |
| Nov 25, 2016 | 82.95 |
| Nov 23, 2016 | 82.44 |
| Nov 22, 2016 | 84.09 |
| Nov 21, 2016 | 83.64 |
| Nov 18, 2016 | 82.53 |
| Nov 17, 2016 | 82.84 |
| Nov 16, 2016 | 82.40 |
| Nov 15, 2016 | 81.14 |
| Nov 14, 2016 | 80.08 |
| Nov 11, 2016 | 81.21 |
| Nov 10, 2016 | 81.42 |
| Nov 9, 2016 | 84.94 |
| Nov 8, 2016 | 88.34 |
| Nov 7, 2016 | 86.03 |
| Nov 4, 2016 | 84.05 |
| Nov 3, 2016 | 86.25 |
| Nov 2, 2016 | 88.15 |
| Nov 1, 2016 | 88.37 |
| Oct 31, 2016 | 88.95 |
| Oct 28, 2016 | 88.08 |
| Oct 27, 2016 | 87.69 |
| Oct 26, 2016 | 88.08 |
| Oct 25, 2016 | 88.36 |
| Oct 24, 2016 | 88.91 |
| Oct 21, 2016 | 87.92 |
| Oct 20, 2016 | 87.96 |
| Oct 19, 2016 | 88.08 |
| Oct 18, 2016 | 88.93 |
| Oct 17, 2016 | 88.83 |
| Oct 14, 2016 | 88.53 |
| Oct 13, 2016 | 87.05 |
| Oct 12, 2016 | 87.14 |
| Oct 11, 2016 | 87.24 |
| Oct 10, 2016 | 88.50 |
| Oct 7, 2016 | 87.40 |
| Oct 6, 2016 | 87.49 |
| Oct 5, 2016 | 87.38 |
| Oct 4, 2016 | 88.02 |
| Oct 3, 2016 | 89.08 |
| Sep 30, 2016 | 89.51 |
| Sep 29, 2016 | 88.57 |
| Sep 28, 2016 | 89.55 |
| Sep 27, 2016 | 89.23 |
| Sep 26, 2016 | 88.53 |
| Sep 23, 2016 | 88.83 |
| Sep 22, 2016 | 89.05 |
| Sep 21, 2016 | 87.91 |
| Sep 20, 2016 | 87.12 |
| Sep 19, 2016 | 86.97 |
| Sep 16, 2016 | 88.94 |
| Sep 15, 2016 | 89.17 |
| Sep 14, 2016 | 87.68 |
| Sep 13, 2016 | 88.27 |
| Sep 12, 2016 | 88.56 |
| Sep 9, 2016 | 85.97 |
| Sep 8, 2016 | 89.19 |
| Sep 7, 2016 | 89.79 |
| Sep 6, 2016 | 89.74 |
| Sep 2, 2016 | 89.61 |
| Sep 1, 2016 | 89.48 |
| Aug 31, 2016 | 89.49 |
| Aug 30, 2016 | 87.97 |
| Aug 29, 2016 | 88.57 |
| Aug 26, 2016 | 88.17 |
| Aug 25, 2016 | 88.90 |
| Aug 24, 2016 | 88.95 |
| Aug 23, 2016 | 89.47 |
| Aug 22, 2016 | 89.97 |
| Aug 19, 2016 | 89.92 |
| Aug 18, 2016 | 89.76 |
| Aug 17, 2016 | 89.41 |
| Aug 16, 2016 | 88.96 |
| Aug 15, 2016 | 89.08 |
| Aug 12, 2016 | 89.56 |
| Aug 11, 2016 | 89.44 |
| Aug 10, 2016 | 89.35 |
| Aug 9, 2016 | 89.78 |
| Aug 8, 2016 | 88.75 |
| Aug 5, 2016 | 88.79 |
| Aug 4, 2016 | 85.54 |
| Aug 3, 2016 | 84.90 |
| Aug 2, 2016 | 85.15 |
| Aug 1, 2016 | 85.97 |
| Jul 29, 2016 | 86.39 |
| Jul 28, 2016 | 85.96 |
| Jul 27, 2016 | 85.63 |
| Jul 26, 2016 | 87.06 |
| Jul 25, 2016 | 88.41 |
| Jul 22, 2016 | 88.16 |
| Jul 21, 2016 | 87.64 |
| Jul 20, 2016 | 88.17 |
| Jul 19, 2016 | 88.97 |
| Jul 18, 2016 | 89.10 |
| Jul 15, 2016 | 88.86 |
| Jul 14, 2016 | 88.34 |
| Jul 13, 2016 | 89.02 |
| Jul 12, 2016 | 87.80 |
| Jul 11, 2016 | 89.84 |
| Jul 8, 2016 | 89.85 |
| Jul 7, 2016 | 89.31 |
| Jul 6, 2016 | 89.74 |
| Jul 5, 2016 | 88.74 |
| Jul 1, 2016 | 88.24 |
| Jun 30, 2016 | 88.48 |
| Jun 29, 2016 | 86.10 |
| Jun 28, 2016 | 84.77 |
| Jun 27, 2016 | 83.63 |
| Jun 24, 2016 | 83.73 |
| Jun 23, 2016 | 86.37 |
| Jun 22, 2016 | 85.21 |
| Jun 21, 2016 | 85.69 |
| Jun 20, 2016 | 85.50 |
| Jun 17, 2016 | 84.82 |
| Jun 16, 2016 | 85.28 |
| Jun 15, 2016 | 84.84 |
| Jun 14, 2016 | 84.88 |
| Jun 13, 2016 | 84.95 |
| Jun 10, 2016 | 85.34 |
| Jun 9, 2016 | 85.62 |
| Jun 8, 2016 | 85.18 |
| Jun 7, 2016 | 84.75 |
| Jun 6, 2016 | 84.99 |
| Jun 3, 2016 | 85.30 |
| Jun 2, 2016 | 84.78 |
| Jun 1, 2016 | 83.95 |
| May 31, 2016 | 83.19 |
| May 27, 2016 | 84.10 |
| May 26, 2016 | 83.81 |
| May 25, 2016 | 84.27 |
| May 24, 2016 | 84.22 |
| May 23, 2016 | 82.81 |
| May 20, 2016 | 82.42 |
| May 19, 2016 | 83.00 |
| May 18, 2016 | 81.18 |
| May 17, 2016 | 82.16 |
| May 16, 2016 | 85.87 |
| May 13, 2016 | 85.13 |
| May 12, 2016 | 86.34 |
| May 11, 2016 | 85.20 |
| May 10, 2016 | 86.14 |
| May 9, 2016 | 84.26 |
| May 6, 2016 | 84.00 |
| May 5, 2016 | 82.97 |
| May 4, 2016 | 79.98 |
| May 3, 2016 | 78.68 |
| May 2, 2016 | 79.52 |
| Apr 29, 2016 | 78.07 |
| Apr 28, 2016 | 78.36 |
| Apr 27, 2016 | 79.10 |
| Apr 26, 2016 | 78.70 |
| Apr 25, 2016 | 78.73 |
| Apr 22, 2016 | 78.10 |
| Apr 21, 2016 | 76.74 |
| Apr 20, 2016 | 77.92 |
| Apr 19, 2016 | 78.30 |
| Apr 18, 2016 | 78.34 |
| Apr 15, 2016 | 78.05 |
| Apr 14, 2016 | 77.17 |
| Apr 13, 2016 | 77.40 |
| Apr 12, 2016 | 78.33 |
| Apr 11, 2016 | 77.91 |
| Apr 8, 2016 | 78.47 |
| Apr 7, 2016 | 77.50 |
| Apr 6, 2016 | 78.36 |
| Apr 5, 2016 | 78.01 |
| Apr 4, 2016 | 78.85 |
| Apr 1, 2016 | 79.08 |
| Mar 31, 2016 | 78.56 |
| Mar 30, 2016 | 78.90 |
| Mar 29, 2016 | 78.80 |
| Mar 28, 2016 | 77.76 |
| Mar 24, 2016 | 76.46 |
| Mar 23, 2016 | 76.81 |
| Mar 22, 2016 | 76.44 |
| Mar 21, 2016 | 76.59 |
| Mar 18, 2016 | 77.31 |
| Mar 17, 2016 | 78.01 |
| Mar 16, 2016 | 78.03 |
| Mar 15, 2016 | 77.78 |
| Mar 14, 2016 | 77.57 |
| Mar 11, 2016 | 76.95 |
| Mar 10, 2016 | 76.22 |
| Mar 9, 2016 | 76.63 |
| Mar 8, 2016 | 76.29 |
| Mar 7, 2016 | 76.50 |
| Mar 4, 2016 | 77.20 |
| Mar 3, 2016 | 77.37 |
| Mar 2, 2016 | 77.49 |
| Mar 1, 2016 | 77.66 |
| Feb 29, 2016 | 77.02 |
| Feb 26, 2016 | 77.84 |
| Feb 25, 2016 | 74.96 |
| Feb 24, 2016 | 72.99 |
| Feb 23, 2016 | 72.82 |
| Feb 22, 2016 | 73.33 |
| Feb 19, 2016 | 73.52 |
| Feb 18, 2016 | 73.45 |
| Feb 17, 2016 | 74.24 |
| Feb 16, 2016 | 72.31 |
| Feb 12, 2016 | 71.92 |
| Feb 11, 2016 | 71.44 |
| Feb 10, 2016 | 72.11 |
| Feb 9, 2016 | 71.51 |
| Feb 8, 2016 | 71.22 |
| Feb 5, 2016 | 72.78 |
| Feb 4, 2016 | 74.15 |
| Feb 3, 2016 | 74.89 |
| Feb 2, 2016 | 75.97 |
| Feb 1, 2016 | 77.01 |
| Jan 29, 2016 | 78.06 |
| Jan 28, 2016 | 76.16 |
| Jan 27, 2016 | 75.97 |
| Jan 26, 2016 | 75.98 |
| Jan 25, 2016 | 74.03 |
| Jan 22, 2016 | 74.39 |
| Jan 21, 2016 | 73.05 |
| Jan 20, 2016 | 71.17 |
| Jan 19, 2016 | 70.17 |
| Jan 15, 2016 | 69.20 |
| Jan 14, 2016 | 70.74 |
| Jan 13, 2016 | 70.81 |
| Jan 12, 2016 | 73.23 |
| Jan 11, 2016 | 72.27 |
| Jan 8, 2016 | 71.18 |
| Jan 7, 2016 | 71.90 |
| Jan 6, 2016 | 73.53 |
| Jan 5, 2016 | 73.39 |
| Jan 4, 2016 | 72.70 |
| Dec 31, 2015 | 72.76 |
| Dec 30, 2015 | 73.75 |
| Dec 29, 2015 | 74.69 |
| Dec 28, 2015 | 73.42 |
| Dec 24, 2015 | 73.96 |
| Dec 23, 2015 | 74.51 |
| Dec 22, 2015 | 72.93 |
| Dec 21, 2015 | 71.38 |
| Dec 18, 2015 | 70.67 |
| Dec 17, 2015 | 71.92 |
| Dec 16, 2015 | 73.01 |
| Dec 15, 2015 | 72.01 |
| Dec 14, 2015 | 70.97 |
| Dec 11, 2015 | 69.69 |
| Dec 10, 2015 | 70.84 |
| Dec 9, 2015 | 70.90 |
| Dec 8, 2015 | 71.53 |
| Dec 7, 2015 | 71.43 |
| Dec 4, 2015 | 72.22 |
| Dec 3, 2015 | 71.46 |
| Dec 2, 2015 | 73.04 |
| Dec 1, 2015 | 74.47 |
| Nov 30, 2015 | 73.69 |
| Nov 27, 2015 | 74.61 |
| Nov 25, 2015 | 74.64 |
| Nov 24, 2015 | 74.47 |
| Nov 23, 2015 | 74.07 |
| Nov 20, 2015 | 73.65 |
| Nov 19, 2015 | 73.34 |
| Nov 18, 2015 | 72.58 |
| Nov 17, 2015 | 71.45 |
| Nov 16, 2015 | 71.65 |
| Nov 13, 2015 | 70.77 |
| Nov 12, 2015 | 70.90 |
| Nov 11, 2015 | 72.11 |
| Nov 10, 2015 | 72.08 |
| Nov 9, 2015 | 71.24 |
| Nov 6, 2015 | 72.01 |
| Nov 5, 2015 | 75.42 |
| Nov 4, 2015 | 75.82 |
| Nov 3, 2015 | 76.43 |
| Nov 2, 2015 | 78.27 |
| Oct 30, 2015 | 77.97 |
| Oct 29, 2015 | 78.65 |
| Oct 28, 2015 | 79.18 |
| Oct 27, 2015 | 77.17 |
| Oct 26, 2015 | 76.81 |
| Oct 23, 2015 | 77.98 |
| Oct 22, 2015 | 79.94 |
| Oct 21, 2015 | 77.05 |
| Oct 20, 2015 | 76.87 |
| Oct 19, 2015 | 76.80 |
| Oct 16, 2015 | 77.39 |
| Oct 15, 2015 | 75.22 |
| Oct 14, 2015 | 73.77 |
| Oct 13, 2015 | 73.38 |
| Oct 12, 2015 | 73.72 |
| Oct 9, 2015 | 74.39 |
| Oct 8, 2015 | 74.43 |
| Oct 7, 2015 | 73.15 |
| Oct 6, 2015 | 72.47 |
| Oct 5, 2015 | 72.24 |
| Oct 2, 2015 | 71.41 |
| Oct 1, 2015 | 70.83 |
| Sep 30, 2015 | 70.58 |
| Sep 29, 2015 | 69.20 |
| Sep 28, 2015 | 69.99 |
| Sep 25, 2015 | 73.35 |
| Sep 24, 2015 | 72.92 |
| Sep 23, 2015 | 73.31 |
| Sep 22, 2015 | 74.31 |
| Sep 21, 2015 | 75.20 |
| Sep 18, 2015 | 75.44 |
| Sep 17, 2015 | 76.43 |
| Sep 16, 2015 | 76.37 |
| Sep 15, 2015 | 75.39 |
| Sep 14, 2015 | 74.55 |
| Sep 11, 2015 | 73.76 |
| Sep 10, 2015 | 72.16 |
| Sep 9, 2015 | 72.17 |
| Sep 8, 2015 | 74.07 |
| Sep 4, 2015 | 70.57 |
| Sep 3, 2015 | 72.16 |
| Sep 2, 2015 | 72.07 |
| Sep 1, 2015 | 70.12 |
| Aug 31, 2015 | 72.66 |
| Aug 28, 2015 | 74.69 |
| Aug 27, 2015 | 75.18 |
| Aug 26, 2015 | 73.91 |
| Aug 25, 2015 | 70.21 |
| Aug 24, 2015 | 70.87 |
| Aug 21, 2015 | 72.27 |
| Aug 20, 2015 | 74.25 |
| Aug 19, 2015 | 74.78 |
| Aug 18, 2015 | 75.19 |
| Aug 17, 2015 | 75.80 |
| Aug 14, 2015 | 76.42 |
| Aug 13, 2015 | 75.99 |
| Aug 12, 2015 | 76.69 |
| Aug 11, 2015 | 77.97 |
| Aug 10, 2015 | 78.81 |
| Aug 7, 2015 | 78.46 |
| Aug 6, 2015 | 79.76 |
| Aug 5, 2015 | 80.48 |
| Aug 4, 2015 | 79.81 |
| Aug 3, 2015 | 80.37 |
| Jul 31, 2015 | 79.47 |
| Jul 30, 2015 | 79.21 |
| Jul 29, 2015 | 77.91 |
| Jul 28, 2015 | 78.32 |
| Jul 27, 2015 | 77.38 |
| Jul 24, 2015 | 76.41 |
| Jul 23, 2015 | 76.74 |
| Jul 22, 2015 | 78.64 |
| Jul 21, 2015 | 80.22 |
| Jul 20, 2015 | 80.11 |
| Jul 17, 2015 | 79.63 |
| Jul 16, 2015 | 78.75 |
| Jul 15, 2015 | 76.71 |
| Jul 14, 2015 | 78.00 |
| Jul 13, 2015 | 78.83 |
| Jul 10, 2015 | 77.31 |
| Jul 9, 2015 | 74.80 |
| Jul 8, 2015 | 75.40 |
| Jul 7, 2015 | 74.63 |
| Jul 6, 2015 | 72.96 |