Smithfield Foods (SFD) DMA 50 (2025 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | 1.65 |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 22.77 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 15.88 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 35.10 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 21.40 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 50.02 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 14.77 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 97.49 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 26.95 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 60.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 26.95 |
| May 29, 2026 | 26.89 |
| May 28, 2026 | 26.85 |
| May 27, 2026 | 26.79 |
| May 26, 2026 | 26.73 |
| May 22, 2026 | 26.68 |
| May 21, 2026 | 26.62 |
| May 20, 2026 | 26.56 |
| May 19, 2026 | 26.52 |
| May 18, 2026 | 26.48 |
| May 15, 2026 | 26.45 |
| May 14, 2026 | 26.44 |
| May 13, 2026 | 26.44 |
| May 12, 2026 | 26.42 |
| May 11, 2026 | 26.41 |
| May 8, 2026 | 26.40 |
| May 7, 2026 | 26.37 |
| May 6, 2026 | 26.34 |
| May 5, 2026 | 26.33 |
| May 4, 2026 | 26.30 |
| May 1, 2026 | 26.27 |
| Apr 30, 2026 | 26.24 |
| Apr 29, 2026 | 26.21 |
| Apr 28, 2026 | 26.18 |
| Apr 27, 2026 | 26.14 |
| Apr 24, 2026 | 26.06 |
| Apr 23, 2026 | 25.97 |
| Apr 22, 2026 | 25.87 |
| Apr 21, 2026 | 25.77 |
| Apr 20, 2026 | 25.68 |
| Apr 17, 2026 | 25.60 |
| Apr 16, 2026 | 25.51 |
| Apr 15, 2026 | 25.42 |
| Apr 14, 2026 | 25.35 |
| Apr 13, 2026 | 25.25 |
| Apr 10, 2026 | 25.15 |
| Apr 9, 2026 | 25.04 |
| Apr 8, 2026 | 24.92 |
| Apr 7, 2026 | 24.81 |
| Apr 6, 2026 | 24.70 |
| Apr 2, 2026 | 24.58 |
| Apr 1, 2026 | 24.48 |
| Mar 31, 2026 | 24.37 |
| Mar 30, 2026 | 24.28 |
| Mar 27, 2026 | 24.21 |
| Mar 26, 2026 | 24.14 |
| Mar 25, 2026 | 24.09 |
| Mar 24, 2026 | 24.05 |
| Mar 23, 2026 | 24.01 |
| Mar 20, 2026 | 23.98 |
| Mar 19, 2026 | 23.96 |
| Mar 18, 2026 | 23.93 |
| Mar 17, 2026 | 23.89 |
| Mar 16, 2026 | 23.86 |
| Mar 13, 2026 | 23.83 |
| Mar 12, 2026 | 23.81 |
| Mar 11, 2026 | 23.80 |
| Mar 10, 2026 | 23.78 |
| Mar 9, 2026 | 23.75 |
| Mar 6, 2026 | 23.71 |
| Mar 5, 2026 | 23.68 |
| Mar 4, 2026 | 23.65 |
| Mar 3, 2026 | 23.61 |
| Mar 2, 2026 | 23.58 |
| Feb 27, 2026 | 23.53 |
| Feb 26, 2026 | 23.49 |
| Feb 25, 2026 | 23.45 |
| Feb 24, 2026 | 23.40 |
| Feb 23, 2026 | 23.33 |
| Feb 20, 2026 | 23.25 |
| Feb 19, 2026 | 23.18 |
| Feb 18, 2026 | 23.13 |
| Feb 17, 2026 | 23.08 |
| Feb 13, 2026 | 23.01 |
| Feb 12, 2026 | 22.94 |
| Feb 11, 2026 | 22.88 |
| Feb 10, 2026 | 22.81 |
| Feb 9, 2026 | 22.76 |
| Feb 6, 2026 | 22.70 |
| Feb 5, 2026 | 22.63 |
| Feb 4, 2026 | 22.57 |
| Feb 3, 2026 | 22.51 |
| Feb 2, 2026 | 22.46 |
| Jan 30, 2026 | 22.40 |
| Jan 29, 2026 | 22.35 |
| Jan 28, 2026 | 22.30 |
| Jan 27, 2026 | 22.26 |
| Jan 26, 2026 | 22.22 |
| Jan 23, 2026 | 22.19 |
| Jan 22, 2026 | 22.18 |
| Jan 21, 2026 | 22.15 |
| Jan 20, 2026 | 22.13 |
| Jan 16, 2026 | 22.10 |
| Jan 15, 2026 | 22.07 |
| Jan 14, 2026 | 22.04 |
| Jan 13, 2026 | 22.02 |
| Jan 12, 2026 | 22.00 |
| Jan 9, 2026 | 21.98 |
| Jan 8, 2026 | 21.98 |
| Jan 7, 2026 | 21.96 |
| Jan 6, 2026 | 21.96 |
| Jan 5, 2026 | 21.96 |
| Jan 2, 2026 | 21.96 |
| Dec 31, 2025 | 21.96 |
| Dec 30, 2025 | 21.95 |
| Dec 29, 2025 | 21.95 |
| Dec 26, 2025 | 21.93 |
| Dec 24, 2025 | 21.91 |
| Dec 23, 2025 | 21.89 |
| Dec 22, 2025 | 21.87 |
| Dec 19, 2025 | 21.84 |
| Dec 18, 2025 | 21.82 |
| Dec 17, 2025 | 21.80 |
| Dec 16, 2025 | 21.79 |
| Dec 15, 2025 | 21.79 |
| Dec 12, 2025 | 21.81 |
| Dec 11, 2025 | 21.82 |
| Dec 10, 2025 | 21.85 |
| Dec 9, 2025 | 21.88 |
| Dec 8, 2025 | 21.92 |
| Dec 5, 2025 | 21.95 |
| Dec 4, 2025 | 21.99 |
| Dec 3, 2025 | 22.03 |
| Dec 2, 2025 | 22.08 |
| Dec 1, 2025 | 22.13 |
| Nov 28, 2025 | 22.17 |
| Nov 26, 2025 | 22.22 |
| Nov 25, 2025 | 22.28 |
| Nov 24, 2025 | 22.33 |
| Nov 21, 2025 | 22.39 |
| Nov 20, 2025 | 22.45 |
| Nov 19, 2025 | 22.51 |
| Nov 18, 2025 | 22.57 |
| Nov 17, 2025 | 22.60 |
| Nov 14, 2025 | 22.65 |
| Nov 13, 2025 | 22.69 |
| Nov 12, 2025 | 22.75 |
| Nov 11, 2025 | 22.79 |
| Nov 10, 2025 | 22.86 |
| Nov 7, 2025 | 22.93 |
| Nov 6, 2025 | 23.00 |
| Nov 5, 2025 | 23.08 |
| Nov 4, 2025 | 23.15 |
| Nov 3, 2025 | 23.23 |
| Oct 31, 2025 | 23.31 |
| Oct 30, 2025 | 23.38 |
| Oct 29, 2025 | 23.44 |
| Oct 28, 2025 | 23.51 |
| Oct 27, 2025 | 23.57 |
| Oct 24, 2025 | 23.64 |
| Oct 23, 2025 | 23.73 |
| Oct 22, 2025 | 23.81 |
| Oct 21, 2025 | 23.86 |
| Oct 20, 2025 | 23.92 |
| Oct 17, 2025 | 23.99 |
| Oct 16, 2025 | 24.06 |
| Oct 15, 2025 | 24.14 |
| Oct 14, 2025 | 24.21 |
| Oct 13, 2025 | 24.28 |
| Oct 10, 2025 | 24.35 |
| Oct 9, 2025 | 24.41 |
| Oct 8, 2025 | 24.46 |
| Oct 7, 2025 | 24.50 |
| Oct 6, 2025 | 24.52 |
| Oct 3, 2025 | 24.55 |
| Oct 2, 2025 | 24.56 |
| Oct 1, 2025 | 24.57 |
| Sep 30, 2025 | 24.58 |
| Sep 29, 2025 | 24.58 |
| Sep 26, 2025 | 24.58 |
| Sep 25, 2025 | 24.60 |
| Sep 24, 2025 | 24.60 |
| Sep 23, 2025 | 24.59 |
| Sep 22, 2025 | 24.58 |
| Sep 19, 2025 | 24.58 |
| Sep 18, 2025 | 24.59 |
| Sep 17, 2025 | 24.59 |
| Sep 16, 2025 | 24.58 |
| Sep 15, 2025 | 24.58 |
| Sep 12, 2025 | 24.59 |
| Sep 11, 2025 | 24.58 |
| Sep 10, 2025 | 24.58 |
| Sep 9, 2025 | 24.57 |
| Sep 8, 2025 | 24.56 |
| Sep 5, 2025 | 24.56 |
| Sep 4, 2025 | 24.54 |
| Sep 3, 2025 | 24.53 |
| Sep 2, 2025 | 24.52 |
| Aug 29, 2025 | 24.48 |
| Aug 28, 2025 | 24.43 |
| Aug 27, 2025 | 24.39 |
| Aug 26, 2025 | 24.36 |
| Aug 25, 2025 | 24.31 |
| Aug 22, 2025 | 24.28 |
| Aug 21, 2025 | 24.23 |
| Aug 20, 2025 | 24.18 |
| Aug 19, 2025 | 24.13 |
| Aug 18, 2025 | 24.09 |
| Aug 15, 2025 | 24.04 |
| Aug 14, 2025 | 24.00 |
| Aug 13, 2025 | 23.95 |
| Aug 12, 2025 | 23.91 |
| Aug 11, 2025 | 23.89 |
| Aug 8, 2025 | 23.85 |
| Aug 7, 2025 | 23.80 |
| Aug 6, 2025 | 23.74 |
| Aug 5, 2025 | 23.69 |
| Aug 4, 2025 | 23.64 |
| Aug 1, 2025 | 23.60 |
| Jul 31, 2025 | 23.58 |
| Jul 30, 2025 | 23.56 |
| Jul 29, 2025 | 23.54 |
| Jul 28, 2025 | 23.51 |
| Jul 25, 2025 | 23.49 |
| Jul 24, 2025 | 23.46 |
| Jul 23, 2025 | 23.44 |
| Jul 22, 2025 | 23.41 |
| Jul 21, 2025 | 23.39 |
| Jul 18, 2025 | 23.37 |
| Jul 17, 2025 | 23.34 |
| Jul 16, 2025 | 23.31 |
| Jul 15, 2025 | 23.29 |
| Jul 14, 2025 | 23.26 |
| Jul 11, 2025 | 23.23 |
| Jul 10, 2025 | 23.19 |
| Jul 9, 2025 | 23.10 |
| Jul 8, 2025 | 23.02 |
| Jul 7, 2025 | 22.95 |
| Jul 3, 2025 | 22.88 |
| Jul 2, 2025 | 22.79 |
| Jul 1, 2025 | 22.70 |
| Jun 30, 2025 | 22.63 |
| Jun 27, 2025 | 22.55 |
| Jun 26, 2025 | 22.49 |
| Jun 25, 2025 | 22.42 |
| Jun 24, 2025 | 22.35 |
| Jun 23, 2025 | 22.27 |
| Jun 20, 2025 | 22.20 |
| Jun 18, 2025 | 22.11 |
| Jun 17, 2025 | 22.03 |
| Jun 16, 2025 | 21.96 |
| Jun 13, 2025 | 21.90 |
| Jun 12, 2025 | 21.84 |
| Jun 11, 2025 | 21.78 |
| Jun 10, 2025 | 21.71 |
| Jun 9, 2025 | 21.65 |
| Jun 6, 2025 | 21.59 |
| Jun 5, 2025 | 21.53 |
| Jun 4, 2025 | 21.45 |
| Jun 3, 2025 | 21.38 |
| Jun 2, 2025 | 21.29 |
| May 30, 2025 | 21.21 |
| May 29, 2025 | 21.14 |
| May 28, 2025 | 21.08 |
| May 27, 2025 | 21.01 |
| May 23, 2025 | 20.93 |
| May 22, 2025 | 20.85 |
| May 21, 2025 | 20.78 |
| May 20, 2025 | 20.71 |
| May 19, 2025 | 20.61 |
| May 16, 2025 | 20.54 |
| May 15, 2025 | 20.47 |
| May 14, 2025 | 20.42 |
| May 13, 2025 | 20.36 |
| May 12, 2025 | 20.33 |
| May 9, 2025 | 20.29 |
| May 8, 2025 | 20.26 |
| May 7, 2025 | 20.22 |
| May 6, 2025 | 20.20 |
| May 5, 2025 | 20.19 |
| May 2, 2025 | 20.16 |
| May 1, 2025 | 20.12 |
| Apr 30, 2025 | 20.11 |
| Apr 29, 2025 | 20.10 |
| Apr 28, 2025 | 20.09 |
| Apr 25, 2025 | 20.11 |
| Apr 24, 2025 | 20.14 |
| Apr 23, 2025 | 20.16 |
| Apr 22, 2025 | 20.17 |
| Apr 21, 2025 | 20.20 |
| Apr 17, 2025 | 20.22 |
| Apr 16, 2025 | 20.23 |
| Apr 15, 2025 | 20.27 |
| Apr 14, 2025 | 20.30 |
| Apr 11, 2025 | 20.34 |
| Apr 10, 2025 | 20.38 |
| Apr 9, 2025 | 20.40 |
| Apr 8, 2025 | 20.39 |