Kraft Heinz (KHC) EV to FCF (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to FCF |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | - |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 6.07 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 0.00 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 10.47 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 19.32 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 18.90 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 32.60 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 11.00 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 11.29 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 36.05 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 6.07 |
| May 29, 2026 | 6.18 |
| May 28, 2026 | 6.32 |
| May 27, 2026 | 6.29 |
| May 26, 2026 | 6.13 |
| May 22, 2026 | 6.11 |
| May 21, 2026 | 6.05 |
| May 20, 2026 | 6.06 |
| May 19, 2026 | 5.97 |
| May 18, 2026 | 5.98 |
| May 15, 2026 | 5.85 |
| May 14, 2026 | 5.94 |
| May 13, 2026 | 5.93 |
| May 12, 2026 | 5.99 |
| May 11, 2026 | 5.95 |
| May 8, 2026 | 6.16 |
| May 7, 2026 | 6.07 |
| May 6, 2026 | 5.90 |
| May 5, 2026 | 5.74 |
| May 4, 2026 | 5.70 |
| May 1, 2026 | 5.72 |
| Apr 30, 2026 | 5.77 |
| Apr 29, 2026 | 5.70 |
| Apr 28, 2026 | 5.72 |
| Apr 27, 2026 | 5.55 |
| Apr 24, 2026 | 5.56 |
| Apr 23, 2026 | 5.57 |
| Apr 22, 2026 | 5.54 |
| Apr 21, 2026 | 5.57 |
| Apr 20, 2026 | 5.64 |
| Apr 17, 2026 | 5.72 |
| Apr 16, 2026 | 5.75 |
| Apr 15, 2026 | 5.58 |
| Apr 14, 2026 | 5.61 |
| Apr 13, 2026 | 5.70 |
| Apr 10, 2026 | 5.89 |
| Apr 9, 2026 | 5.96 |
| Apr 8, 2026 | 5.86 |
| Apr 7, 2026 | 5.93 |
| Apr 6, 2026 | 6.05 |
| Apr 2, 2026 | 5.81 |
| Apr 1, 2026 | 5.66 |
| Mar 31, 2026 | 5.72 |
| Mar 30, 2026 | 5.68 |
| Mar 27, 2026 | 6.17 |
| Mar 26, 2026 | 6.02 |
| Mar 25, 2026 | 6.00 |
| Mar 24, 2026 | 5.94 |
| Mar 23, 2026 | 5.90 |
| Mar 20, 2026 | 6.02 |
| Mar 19, 2026 | 6.08 |
| Mar 18, 2026 | 6.19 |
| Mar 17, 2026 | 6.45 |
| Mar 16, 2026 | 6.39 |
| Mar 13, 2026 | 6.35 |
| Mar 12, 2026 | 6.27 |
| Mar 11, 2026 | 6.53 |
| Mar 10, 2026 | 6.70 |
| Mar 9, 2026 | 6.95 |
| Mar 6, 2026 | 6.98 |
| Mar 5, 2026 | 6.88 |
| Mar 4, 2026 | 6.82 |
| Mar 3, 2026 | 6.88 |
| Mar 2, 2026 | 6.97 |
| Feb 27, 2026 | 7.01 |
| Feb 26, 2026 | 6.99 |
| Feb 25, 2026 | 6.99 |
| Feb 24, 2026 | 7.06 |
| Feb 23, 2026 | 6.98 |
| Feb 20, 2026 | 6.94 |
| Feb 19, 2026 | 6.81 |
| Feb 18, 2026 | 6.79 |
| Feb 17, 2026 | 6.74 |
| Feb 13, 2026 | 7.07 |
| Feb 12, 2026 | 6.91 |
| Feb 11, 2026 | 7.13 |
| Feb 10, 2026 | 7.10 |
| Feb 9, 2026 | 7.00 |
| Feb 6, 2026 | 7.02 |
| Feb 5, 2026 | 6.95 |
| Feb 4, 2026 | 6.96 |
| Feb 3, 2026 | 6.77 |
| Feb 2, 2026 | 6.65 |
| Jan 30, 2026 | 6.72 |
| Jan 29, 2026 | 6.53 |
| Jan 28, 2026 | 6.55 |
| Jan 27, 2026 | 6.71 |
| Jan 26, 2026 | 6.67 |
| Jan 23, 2026 | 6.55 |
| Jan 22, 2026 | 6.39 |
| Jan 21, 2026 | 6.29 |
| Jan 20, 2026 | 6.73 |
| Jan 16, 2026 | 6.66 |
| Jan 15, 2026 | 6.89 |
| Jan 14, 2026 | 6.91 |
| Jan 13, 2026 | 6.65 |
| Jan 12, 2026 | 6.61 |
| Jan 9, 2026 | 6.62 |
| Jan 8, 2026 | 6.62 |
| Jan 7, 2026 | 6.49 |
| Jan 6, 2026 | 6.65 |
| Jan 5, 2026 | 6.73 |
| Jan 2, 2026 | 6.93 |
| Dec 31, 2025 | 6.89 |
| Dec 30, 2025 | 6.95 |
| Dec 29, 2025 | 6.89 |
| Dec 26, 2025 | 7.07 |
| Dec 24, 2025 | 7.03 |
| Dec 23, 2025 | 6.92 |
| Dec 22, 2025 | 7.07 |
| Dec 19, 2025 | 7.19 |
| Dec 18, 2025 | 7.27 |
| Dec 17, 2025 | 7.27 |
| Dec 16, 2025 | 7.25 |
| Dec 15, 2025 | 7.19 |
| Dec 12, 2025 | 7.17 |
| Dec 11, 2025 | 7.15 |
| Dec 10, 2025 | 7.14 |
| Dec 9, 2025 | 7.10 |
| Dec 8, 2025 | 7.19 |
| Dec 5, 2025 | 7.13 |
| Dec 4, 2025 | 7.22 |
| Dec 3, 2025 | 7.36 |
| Dec 2, 2025 | 7.34 |
| Dec 1, 2025 | 7.47 |
| Nov 28, 2025 | 7.52 |
| Nov 26, 2025 | 7.55 |
| Nov 25, 2025 | 7.49 |
| Nov 24, 2025 | 7.43 |
| Nov 21, 2025 | 7.44 |
| Nov 20, 2025 | 7.34 |
| Nov 19, 2025 | 7.32 |
| Nov 18, 2025 | 7.34 |
| Nov 17, 2025 | 7.18 |
| Nov 14, 2025 | 7.30 |
| Nov 13, 2025 | 7.34 |
| Nov 12, 2025 | 7.27 |
| Nov 11, 2025 | 7.24 |
| Nov 10, 2025 | 7.15 |
| Nov 7, 2025 | 7.11 |
| Nov 6, 2025 | 6.93 |
| Nov 5, 2025 | 7.07 |
| Nov 4, 2025 | 7.08 |
| Nov 3, 2025 | 7.13 |
| Oct 31, 2025 | 7.26 |
| Oct 30, 2025 | 7.21 |
| Oct 29, 2025 | 7.15 |
| Oct 28, 2025 | 7.52 |
| Oct 27, 2025 | 7.54 |
| Oct 24, 2025 | 7.43 |
| Oct 23, 2025 | 7.48 |
| Oct 22, 2025 | 7.56 |
| Oct 21, 2025 | 7.54 |
| Oct 20, 2025 | 7.58 |
| Oct 17, 2025 | 7.52 |
| Oct 16, 2025 | 7.39 |
| Oct 15, 2025 | 7.41 |
| Oct 14, 2025 | 7.49 |
| Oct 13, 2025 | 7.39 |
| Oct 10, 2025 | 7.40 |
| Oct 9, 2025 | 7.36 |
| Oct 8, 2025 | 7.38 |
| Oct 7, 2025 | 7.49 |
| Oct 6, 2025 | 7.44 |
| Oct 3, 2025 | 7.70 |
| Oct 2, 2025 | 7.70 |
| Oct 1, 2025 | 7.77 |
| Sep 30, 2025 | 7.69 |
| Sep 29, 2025 | 7.58 |
| Sep 26, 2025 | 8.17 |
| Sep 25, 2025 | 8.09 |
| Sep 24, 2025 | 8.41 |
| Sep 23, 2025 | 8.35 |
| Sep 22, 2025 | 8.29 |
| Sep 19, 2025 | 8.30 |
| Sep 18, 2025 | 8.18 |
| Sep 17, 2025 | 8.07 |
| Sep 16, 2025 | 8.13 |
| Sep 15, 2025 | 8.03 |
| Sep 12, 2025 | 8.20 |
| Sep 11, 2025 | 8.33 |
| Sep 10, 2025 | 8.38 |
| Sep 9, 2025 | 8.39 |
| Sep 8, 2025 | 8.46 |
| Sep 5, 2025 | 8.60 |
| Sep 4, 2025 | 8.48 |
| Sep 3, 2025 | 8.47 |
| Sep 2, 2025 | 8.16 |
| Aug 29, 2025 | 8.83 |
| Aug 28, 2025 | 8.72 |
| Aug 27, 2025 | 8.80 |
| Aug 26, 2025 | 8.74 |
| Aug 25, 2025 | 8.73 |
| Aug 22, 2025 | 8.86 |
| Aug 21, 2025 | 8.67 |
| Aug 20, 2025 | 8.64 |
| Aug 19, 2025 | 8.73 |
| Aug 18, 2025 | 8.59 |
| Aug 15, 2025 | 8.73 |
| Aug 14, 2025 | 8.72 |
| Aug 13, 2025 | 8.85 |
| Aug 12, 2025 | 8.62 |
| Aug 11, 2025 | 8.64 |
| Aug 8, 2025 | 8.76 |
| Aug 7, 2025 | 8.72 |
| Aug 6, 2025 | 8.59 |
| Aug 5, 2025 | 8.51 |
| Aug 4, 2025 | 8.43 |
| Aug 1, 2025 | 8.64 |
| Jul 31, 2025 | 8.65 |
| Jul 30, 2025 | 9.01 |
| Jul 29, 2025 | 9.03 |
| Jul 28, 2025 | 8.92 |
| Jul 25, 2025 | 9.07 |
| Jul 24, 2025 | 9.10 |
| Jul 23, 2025 | 9.16 |
| Jul 22, 2025 | 9.10 |
| Jul 21, 2025 | 8.66 |
| Jul 18, 2025 | 8.78 |
| Jul 17, 2025 | 8.88 |
| Jul 16, 2025 | 8.70 |
| Jul 15, 2025 | 8.54 |
| Jul 14, 2025 | 8.77 |
| Jul 11, 2025 | 8.55 |
| Jul 10, 2025 | 8.32 |
| Jul 9, 2025 | 8.31 |
| Jul 8, 2025 | 8.30 |
| Jul 7, 2025 | 8.18 |
| Jul 3, 2025 | 8.38 |
| Jul 2, 2025 | 8.52 |
| Jul 1, 2025 | 8.37 |
| Jun 30, 2025 | 8.10 |
| Jun 27, 2025 | 8.78 |
| Jun 26, 2025 | 8.85 |
| Jun 25, 2025 | 8.83 |
| Jun 24, 2025 | 8.94 |
| Jun 23, 2025 | 8.90 |
| Jun 20, 2025 | 8.85 |
| Jun 18, 2025 | 8.81 |
| Jun 17, 2025 | 8.84 |
| Jun 16, 2025 | 8.85 |
| Jun 13, 2025 | 8.96 |
| Jun 12, 2025 | 9.10 |
| Jun 11, 2025 | 9.09 |
| Jun 10, 2025 | 9.15 |
| Jun 9, 2025 | 9.11 |
| Jun 6, 2025 | 9.21 |
| Jun 5, 2025 | 9.16 |
| Jun 4, 2025 | 9.19 |
| Jun 3, 2025 | 9.23 |
| Jun 2, 2025 | 9.17 |
| May 30, 2025 | 9.21 |
| May 29, 2025 | 9.31 |
| May 28, 2025 | 9.13 |
| May 27, 2025 | 9.24 |
| May 23, 2025 | 9.04 |
| May 22, 2025 | 9.12 |
| May 21, 2025 | 9.17 |
| May 20, 2025 | 9.65 |
| May 19, 2025 | 9.64 |
| May 16, 2025 | 9.59 |
| May 15, 2025 | 9.49 |
| May 14, 2025 | 9.37 |
| May 13, 2025 | 9.53 |
| May 12, 2025 | 9.74 |
| May 9, 2025 | 9.71 |
| May 8, 2025 | 9.87 |
| May 7, 2025 | 9.77 |
| May 6, 2025 | 9.84 |
| May 5, 2025 | 9.91 |
| May 2, 2025 | 9.93 |
| May 1, 2025 | 9.87 |
| Apr 30, 2025 | 10.10 |
| Apr 29, 2025 | 10.01 |
| Apr 28, 2025 | 9.99 |
| Apr 25, 2025 | 10.25 |
| Apr 24, 2025 | 10.30 |
| Apr 23, 2025 | 10.47 |
| Apr 22, 2025 | 10.51 |
| Apr 21, 2025 | 10.42 |
| Apr 17, 2025 | 10.24 |
| Apr 16, 2025 | 9.99 |
| Apr 15, 2025 | 10.22 |
| Apr 14, 2025 | 10.36 |
| Apr 11, 2025 | 10.19 |
| Apr 10, 2025 | 10.00 |
| Apr 9, 2025 | 10.10 |
| Apr 8, 2025 | 9.57 |
| Apr 7, 2025 | 9.88 |
| Apr 4, 2025 | 10.32 |
| Apr 3, 2025 | 10.74 |
| Apr 2, 2025 | 10.49 |
| Apr 1, 2025 | 10.57 |
| Mar 31, 2025 | 10.60 |
| Mar 28, 2025 | 11.16 |
| Mar 27, 2025 | 11.09 |
| Mar 26, 2025 | 10.95 |
| Mar 25, 2025 | 10.72 |
| Mar 24, 2025 | 10.73 |
| Mar 21, 2025 | 10.88 |
| Mar 20, 2025 | 10.96 |
| Mar 19, 2025 | 11.02 |
| Mar 18, 2025 | 11.22 |
| Mar 17, 2025 | 11.32 |
| Mar 14, 2025 | 11.16 |
| Mar 13, 2025 | 11.14 |
| Mar 12, 2025 | 11.18 |
| Mar 11, 2025 | 11.49 |
| Mar 10, 2025 | 11.92 |
| Mar 7, 2025 | 11.90 |
| Mar 6, 2025 | 11.56 |
| Mar 5, 2025 | 11.45 |
| Mar 4, 2025 | 11.44 |
| Mar 3, 2025 | 11.57 |
| Feb 28, 2025 | 11.34 |
| Feb 27, 2025 | 11.32 |
| Feb 26, 2025 | 11.30 |
| Feb 25, 2025 | 11.73 |
| Feb 24, 2025 | 11.59 |
| Feb 21, 2025 | 11.50 |
| Feb 20, 2025 | 11.13 |
| Feb 19, 2025 | 10.99 |
| Feb 18, 2025 | 10.81 |
| Feb 14, 2025 | 10.65 |
| Feb 13, 2025 | 10.78 |
| Feb 12, 2025 | 10.54 |
| Feb 11, 2025 | 10.91 |
| Feb 10, 2025 | 10.67 |
| Feb 7, 2025 | 10.80 |
| Feb 6, 2025 | 10.69 |
| Feb 5, 2025 | 10.53 |
| Feb 4, 2025 | 10.57 |
| Feb 3, 2025 | 10.79 |
| Jan 31, 2025 | 11.01 |
| Jan 30, 2025 | 11.17 |
| Jan 29, 2025 | 10.94 |
| Jan 28, 2025 | 10.91 |
| Jan 27, 2025 | 11.14 |
| Jan 24, 2025 | 10.80 |
| Jan 23, 2025 | 10.71 |
| Jan 22, 2025 | 10.71 |
| Jan 21, 2025 | 10.87 |
| Jan 17, 2025 | 10.79 |
| Jan 16, 2025 | 10.67 |
| Jan 15, 2025 | 10.58 |
| Jan 14, 2025 | 10.57 |
| Jan 13, 2025 | 10.60 |
| Jan 10, 2025 | 10.50 |
| Jan 8, 2025 | 10.94 |
| Jan 7, 2025 | 10.98 |
| Jan 6, 2025 | 11.09 |
| Jan 3, 2025 | 11.30 |
| Jan 2, 2025 | 11.36 |
| Dec 31, 2024 | 11.34 |
| Dec 30, 2024 | 11.20 |
| Dec 27, 2024 | 11.43 |
| Dec 26, 2024 | 11.38 |
| Dec 24, 2024 | 11.42 |
| Dec 23, 2024 | 11.35 |
| Dec 20, 2024 | 11.37 |
| Dec 19, 2024 | 11.21 |
| Dec 18, 2024 | 11.28 |
| Dec 17, 2024 | 11.65 |
| Dec 16, 2024 | 11.54 |
| Dec 13, 2024 | 11.82 |
| Dec 12, 2024 | 11.77 |
| Dec 11, 2024 | 11.67 |
| Dec 10, 2024 | 11.78 |
| Dec 9, 2024 | 11.83 |
| Dec 6, 2024 | 11.48 |
| Dec 5, 2024 | 11.52 |
| Dec 4, 2024 | 11.55 |
| Dec 3, 2024 | 11.73 |
| Dec 2, 2024 | 11.79 |
| Nov 29, 2024 | 11.93 |
| Nov 27, 2024 | 11.91 |
| Nov 26, 2024 | 11.93 |
| Nov 25, 2024 | 11.95 |
| Nov 22, 2024 | 11.87 |
| Nov 21, 2024 | 11.59 |
| Nov 20, 2024 | 11.51 |
| Nov 19, 2024 | 11.39 |
| Nov 18, 2024 | 11.58 |
| Nov 15, 2024 | 11.61 |
| Nov 14, 2024 | 11.86 |
| Nov 13, 2024 | 11.99 |
| Nov 12, 2024 | 11.94 |
| Nov 11, 2024 | 12.15 |
| Nov 8, 2024 | 12.33 |
| Nov 7, 2024 | 12.26 |
| Nov 6, 2024 | 12.49 |
| Nov 5, 2024 | 12.52 |
| Nov 4, 2024 | 12.47 |
| Nov 1, 2024 | 12.52 |
| Oct 31, 2024 | 12.50 |
| Oct 30, 2024 | 12.61 |
| Oct 29, 2024 | 13.02 |
| Oct 28, 2024 | 13.15 |
| Oct 25, 2024 | 13.00 |
| Oct 24, 2024 | 13.11 |
| Oct 23, 2024 | 13.29 |
| Oct 22, 2024 | 13.35 |
| Oct 21, 2024 | 13.29 |
| Oct 18, 2024 | 13.48 |
| Oct 17, 2024 | 13.46 |
| Oct 16, 2024 | 13.41 |
| Oct 15, 2024 | 13.38 |
| Oct 14, 2024 | 13.24 |
| Oct 11, 2024 | 13.18 |
| Oct 10, 2024 | 13.03 |
| Oct 9, 2024 | 12.97 |
| Oct 8, 2024 | 12.97 |
| Oct 7, 2024 | 12.94 |
| Oct 4, 2024 | 12.94 |
| Oct 3, 2024 | 12.78 |
| Oct 2, 2024 | 12.86 |
| Oct 1, 2024 | 13.16 |
| Sep 30, 2024 | 13.14 |
| Sep 27, 2024 | 13.77 |
| Sep 26, 2024 | 13.54 |
| Sep 25, 2024 | 13.43 |
| Sep 24, 2024 | 13.50 |
| Sep 23, 2024 | 13.50 |
| Sep 20, 2024 | 13.61 |
| Sep 19, 2024 | 13.62 |
| Sep 18, 2024 | 13.68 |
| Sep 17, 2024 | 13.64 |
| Sep 16, 2024 | 13.87 |
| Sep 13, 2024 | 13.86 |
| Sep 12, 2024 | 13.70 |
| Sep 11, 2024 | 13.69 |
| Sep 10, 2024 | 13.83 |
| Sep 9, 2024 | 14.04 |
| Sep 6, 2024 | 13.96 |
| Sep 5, 2024 | 14.07 |
| Sep 4, 2024 | 14.05 |
| Sep 3, 2024 | 13.86 |
| Aug 30, 2024 | 13.79 |
| Aug 29, 2024 | 13.73 |
| Aug 28, 2024 | 13.78 |
| Aug 27, 2024 | 13.92 |
| Aug 26, 2024 | 13.99 |
| Aug 23, 2024 | 13.98 |
| Aug 22, 2024 | 13.83 |
| Aug 21, 2024 | 13.80 |
| Aug 20, 2024 | 13.74 |
| Aug 19, 2024 | 13.77 |
| Aug 16, 2024 | 13.47 |
| Aug 15, 2024 | 13.30 |
| Aug 14, 2024 | 13.42 |
| Aug 13, 2024 | 13.45 |
| Aug 12, 2024 | 13.29 |
| Aug 9, 2024 | 13.73 |
| Aug 8, 2024 | 13.71 |
| Aug 7, 2024 | 13.49 |
| Aug 6, 2024 | 13.55 |
| Aug 5, 2024 | 13.70 |
| Aug 2, 2024 | 14.04 |
| Aug 1, 2024 | 13.78 |
| Jul 31, 2024 | 13.71 |
| Jul 30, 2024 | 13.16 |
| Jul 29, 2024 | 13.00 |
| Jul 26, 2024 | 12.97 |
| Jul 25, 2024 | 12.95 |
| Jul 24, 2024 | 12.85 |
| Jul 23, 2024 | 12.75 |
| Jul 22, 2024 | 12.76 |
| Jul 19, 2024 | 12.88 |
| Jul 18, 2024 | 13.14 |
| Jul 17, 2024 | 13.19 |
| Jul 16, 2024 | 12.77 |
| Jul 15, 2024 | 12.55 |
| Jul 12, 2024 | 12.46 |
| Jul 11, 2024 | 12.51 |
| Jul 10, 2024 | 12.40 |
| Jul 9, 2024 | 12.41 |
| Jul 8, 2024 | 12.47 |
| Jul 5, 2024 | 12.47 |
| Jul 3, 2024 | 12.47 |
| Jul 2, 2024 | 12.43 |
| Jul 1, 2024 | 12.38 |
| Jun 28, 2024 | 11.65 |
| Jun 27, 2024 | 11.67 |
| Jun 26, 2024 | 11.69 |
| Jun 25, 2024 | 11.87 |
| Jun 24, 2024 | 12.03 |
| Jun 21, 2024 | 11.93 |
| Jun 20, 2024 | 11.81 |
| Jun 18, 2024 | 11.82 |
| Jun 17, 2024 | 11.92 |
| Jun 14, 2024 | 11.71 |
| Jun 13, 2024 | 11.77 |
| Jun 12, 2024 | 11.92 |
| Jun 11, 2024 | 12.19 |
| Jun 10, 2024 | 12.15 |
| Jun 7, 2024 | 12.47 |
| Jun 6, 2024 | 12.54 |
| Jun 5, 2024 | 12.58 |
| Jun 4, 2024 | 12.94 |
| Jun 3, 2024 | 12.74 |
| May 31, 2024 | 12.84 |
| May 30, 2024 | 12.57 |
| May 29, 2024 | 12.57 |
| May 28, 2024 | 12.72 |
| May 24, 2024 | 13.02 |
| May 23, 2024 | 13.00 |
| May 22, 2024 | 13.22 |
| May 21, 2024 | 13.05 |
| May 20, 2024 | 13.00 |
| May 17, 2024 | 13.08 |
| May 16, 2024 | 13.10 |
| May 15, 2024 | 13.02 |
| May 14, 2024 | 13.15 |
| May 13, 2024 | 13.26 |
| May 10, 2024 | 13.17 |
| May 9, 2024 | 12.97 |
| May 8, 2024 | 13.04 |
| May 7, 2024 | 13.01 |
| May 6, 2024 | 12.98 |
| May 3, 2024 | 13.21 |
| May 2, 2024 | 13.35 |
| May 1, 2024 | 13.18 |
| Apr 30, 2024 | 14.06 |
| Apr 29, 2024 | 14.08 |
| Apr 26, 2024 | 13.89 |
| Apr 25, 2024 | 13.97 |
| Apr 24, 2024 | 14.05 |
| Apr 23, 2024 | 13.86 |
| Apr 22, 2024 | 13.89 |
| Apr 19, 2024 | 13.75 |
| Apr 18, 2024 | 13.50 |
| Apr 17, 2024 | 13.42 |
| Apr 16, 2024 | 13.30 |
| Apr 15, 2024 | 13.20 |
| Apr 12, 2024 | 13.06 |
| Apr 11, 2024 | 13.30 |
| Apr 10, 2024 | 13.39 |
| Apr 9, 2024 | 13.52 |
| Apr 8, 2024 | 13.47 |
| Apr 5, 2024 | 13.48 |
| Apr 4, 2024 | 13.55 |
| Apr 3, 2024 | 13.60 |
| Apr 2, 2024 | 13.60 |
| Apr 1, 2024 | 13.48 |
| Mar 28, 2024 | 14.82 |
| Mar 27, 2024 | 14.67 |
| Mar 26, 2024 | 14.60 |
| Mar 25, 2024 | 14.52 |
| Mar 22, 2024 | 14.38 |
| Mar 21, 2024 | 14.28 |
| Mar 20, 2024 | 14.18 |
| Mar 19, 2024 | 14.14 |
| Mar 18, 2024 | 14.00 |
| Mar 15, 2024 | 13.77 |
| Mar 14, 2024 | 13.75 |
| Mar 13, 2024 | 13.84 |
| Mar 12, 2024 | 13.87 |
| Mar 11, 2024 | 14.02 |
| Mar 8, 2024 | 13.97 |
| Mar 7, 2024 | 13.83 |
| Mar 6, 2024 | 14.18 |
| Mar 5, 2024 | 14.09 |
| Mar 4, 2024 | 14.05 |
| Mar 1, 2024 | 14.09 |
| Feb 29, 2024 | 14.15 |
| Feb 28, 2024 | 14.26 |
| Feb 27, 2024 | 14.36 |
| Feb 26, 2024 | 14.43 |
| Feb 23, 2024 | 14.47 |
| Feb 22, 2024 | 14.62 |
| Feb 21, 2024 | 14.61 |
| Feb 20, 2024 | 14.29 |
| Feb 16, 2024 | 13.95 |
| Feb 15, 2024 | 14.02 |
| Feb 14, 2024 | 13.68 |
| Feb 13, 2024 | 14.50 |
| Feb 12, 2024 | 14.60 |
| Feb 9, 2024 | 14.43 |
| Feb 8, 2024 | 14.64 |
| Feb 7, 2024 | 14.61 |
| Feb 6, 2024 | 14.95 |
| Feb 5, 2024 | 14.95 |
| Feb 2, 2024 | 15.13 |
| Feb 1, 2024 | 15.18 |
| Jan 31, 2024 | 14.91 |
| Jan 30, 2024 | 15.01 |
| Jan 29, 2024 | 14.99 |
| Jan 26, 2024 | 14.95 |
| Jan 25, 2024 | 14.97 |
| Jan 24, 2024 | 14.79 |
| Jan 23, 2024 | 14.92 |
| Jan 22, 2024 | 14.76 |
| Jan 19, 2024 | 14.89 |
| Jan 18, 2024 | 14.87 |
| Jan 17, 2024 | 15.19 |
| Jan 16, 2024 | 15.11 |
| Jan 12, 2024 | 15.14 |
| Jan 11, 2024 | 15.10 |
| Jan 10, 2024 | 15.23 |
| Jan 9, 2024 | 15.50 |
| Jan 8, 2024 | 15.38 |
| Jan 5, 2024 | 15.25 |
| Jan 4, 2024 | 15.18 |
| Jan 3, 2024 | 15.31 |
| Jan 2, 2024 | 15.32 |
| Dec 29, 2023 | 17.76 |
| Dec 28, 2023 | 17.64 |
| Dec 27, 2023 | 17.53 |
| Dec 26, 2023 | 17.52 |
| Dec 22, 2023 | 17.45 |
| Dec 21, 2023 | 17.26 |
| Dec 20, 2023 | 17.16 |
| Dec 19, 2023 | 17.52 |
| Dec 18, 2023 | 17.63 |
| Dec 15, 2023 | 17.57 |
| Dec 14, 2023 | 17.77 |
| Dec 13, 2023 | 18.09 |
| Dec 12, 2023 | 17.89 |
| Dec 11, 2023 | 17.66 |
| Dec 8, 2023 | 17.39 |
| Dec 7, 2023 | 17.52 |
| Dec 6, 2023 | 17.38 |
| Dec 5, 2023 | 17.20 |
| Dec 4, 2023 | 17.19 |
| Dec 1, 2023 | 17.04 |
| Nov 30, 2023 | 16.84 |
| Nov 29, 2023 | 16.83 |
| Nov 28, 2023 | 16.85 |
| Nov 27, 2023 | 16.73 |
| Nov 24, 2023 | 16.76 |
| Nov 22, 2023 | 16.63 |
| Nov 21, 2023 | 16.37 |
| Nov 20, 2023 | 16.20 |
| Nov 17, 2023 | 16.13 |
| Nov 16, 2023 | 16.21 |
| Nov 15, 2023 | 16.08 |
| Nov 14, 2023 | 16.09 |
| Nov 13, 2023 | 15.93 |
| Nov 10, 2023 | 15.75 |
| Nov 9, 2023 | 15.78 |
| Nov 8, 2023 | 15.89 |
| Nov 7, 2023 | 15.85 |
| Nov 6, 2023 | 15.95 |
| Nov 3, 2023 | 15.94 |
| Nov 2, 2023 | 16.06 |
| Nov 1, 2023 | 15.42 |
| Oct 31, 2023 | 15.05 |
| Oct 30, 2023 | 15.13 |
| Oct 27, 2023 | 15.04 |
| Oct 26, 2023 | 15.25 |
| Oct 25, 2023 | 15.36 |
| Oct 24, 2023 | 15.18 |
| Oct 23, 2023 | 14.89 |
| Oct 20, 2023 | 14.98 |
| Oct 19, 2023 | 15.05 |
| Oct 18, 2023 | 15.19 |
| Oct 17, 2023 | 15.08 |
| Oct 16, 2023 | 15.11 |
| Oct 13, 2023 | 15.04 |
| Oct 12, 2023 | 14.74 |
| Oct 11, 2023 | 15.53 |
| Oct 10, 2023 | 15.55 |
| Oct 9, 2023 | 15.56 |
| Oct 6, 2023 | 15.33 |
| Oct 5, 2023 | 15.48 |
| Oct 4, 2023 | 15.95 |
| Oct 3, 2023 | 15.86 |
| Oct 2, 2023 | 15.85 |
| Sep 29, 2023 | 17.80 |
| Sep 28, 2023 | 17.86 |
| Sep 27, 2023 | 18.01 |
| Sep 26, 2023 | 18.27 |
| Sep 25, 2023 | 18.17 |
| Sep 22, 2023 | 18.09 |
| Sep 21, 2023 | 18.26 |
| Sep 20, 2023 | 18.01 |
| Sep 19, 2023 | 17.97 |
| Sep 18, 2023 | 17.69 |
| Sep 15, 2023 | 17.70 |
| Sep 14, 2023 | 17.87 |
| Sep 13, 2023 | 17.56 |
| Sep 12, 2023 | 17.76 |
| Sep 11, 2023 | 17.80 |
| Sep 8, 2023 | 17.44 |
| Sep 7, 2023 | 17.29 |
| Sep 6, 2023 | 17.23 |
| Sep 5, 2023 | 17.22 |
| Sep 1, 2023 | 17.23 |
| Aug 31, 2023 | 17.51 |
| Aug 30, 2023 | 17.82 |
| Aug 29, 2023 | 17.87 |
| Aug 28, 2023 | 17.91 |
| Aug 25, 2023 | 17.92 |
| Aug 24, 2023 | 17.74 |
| Aug 23, 2023 | 17.72 |
| Aug 22, 2023 | 17.62 |
| Aug 21, 2023 | 17.72 |
| Aug 18, 2023 | 17.82 |
| Aug 17, 2023 | 17.72 |
| Aug 16, 2023 | 17.76 |
| Aug 15, 2023 | 17.87 |
| Aug 14, 2023 | 18.13 |
| Aug 11, 2023 | 18.30 |
| Aug 10, 2023 | 18.21 |
| Aug 9, 2023 | 18.28 |
| Aug 8, 2023 | 18.25 |
| Aug 7, 2023 | 18.54 |
| Aug 4, 2023 | 18.69 |
| Aug 3, 2023 | 18.85 |
| Aug 2, 2023 | 19.25 |
| Aug 1, 2023 | 19.01 |
| Jul 31, 2023 | 19.17 |
| Jul 28, 2023 | 19.16 |
| Jul 27, 2023 | 19.19 |
| Jul 26, 2023 | 19.27 |
| Jul 25, 2023 | 19.37 |
| Jul 24, 2023 | 19.27 |
| Jul 21, 2023 | 19.25 |
| Jul 20, 2023 | 19.29 |
| Jul 19, 2023 | 19.15 |
| Jul 18, 2023 | 18.81 |
| Jul 17, 2023 | 18.81 |
| Jul 14, 2023 | 19.00 |
| Jul 13, 2023 | 18.88 |
| Jul 12, 2023 | 18.95 |
| Jul 11, 2023 | 18.88 |
| Jul 10, 2023 | 18.75 |
| Jul 7, 2023 | 18.79 |
| Jul 6, 2023 | 18.89 |
| Jul 5, 2023 | 19.00 |
| Jul 3, 2023 | 18.98 |
| Jun 30, 2023 | 28.47 |
| Jun 29, 2023 | 28.08 |
| Jun 28, 2023 | 28.08 |
| Jun 27, 2023 | 28.54 |
| Jun 26, 2023 | 28.51 |
| Jun 23, 2023 | 28.81 |
| Jun 22, 2023 | 28.94 |
| Jun 21, 2023 | 28.94 |
| Jun 20, 2023 | 29.39 |
| Jun 16, 2023 | 29.69 |
| Jun 15, 2023 | 29.59 |
| Jun 14, 2023 | 29.43 |
| Jun 13, 2023 | 29.53 |
| Jun 12, 2023 | 29.35 |
| Jun 9, 2023 | 29.60 |
| Jun 8, 2023 | 29.85 |
| Jun 7, 2023 | 29.66 |
| Jun 6, 2023 | 30.34 |
| Jun 5, 2023 | 30.56 |
| Jun 2, 2023 | 30.93 |
| Jun 1, 2023 | 30.67 |
| May 31, 2023 | 30.69 |
| May 30, 2023 | 30.39 |
| May 26, 2023 | 30.79 |
| May 25, 2023 | 30.73 |
| May 24, 2023 | 31.10 |
| May 23, 2023 | 31.08 |
| May 22, 2023 | 31.12 |
| May 19, 2023 | 31.39 |
| May 18, 2023 | 31.26 |
| May 17, 2023 | 31.26 |
| May 16, 2023 | 31.33 |
| May 15, 2023 | 32.29 |
| May 12, 2023 | 32.69 |
| May 11, 2023 | 32.68 |
| May 10, 2023 | 32.70 |
| May 9, 2023 | 32.87 |
| May 8, 2023 | 33.03 |
| May 5, 2023 | 33.23 |
| May 4, 2023 | 32.83 |
| May 3, 2023 | 32.35 |
| May 2, 2023 | 31.70 |
| May 1, 2023 | 31.95 |
| Apr 28, 2023 | 31.55 |
| Apr 27, 2023 | 31.89 |
| Apr 26, 2023 | 31.63 |
| Apr 25, 2023 | 31.69 |
| Apr 24, 2023 | 31.48 |
| Apr 21, 2023 | 31.51 |
| Apr 20, 2023 | 31.67 |
| Apr 19, 2023 | 31.72 |
| Apr 18, 2023 | 31.71 |
| Apr 17, 2023 | 31.77 |
| Apr 14, 2023 | 31.41 |
| Apr 13, 2023 | 31.47 |
| Apr 12, 2023 | 31.56 |
| Apr 11, 2023 | 31.54 |
| Apr 10, 2023 | 31.41 |
| Apr 6, 2023 | 31.45 |
| Apr 5, 2023 | 31.35 |
| Apr 4, 2023 | 31.01 |
| Apr 3, 2023 | 31.21 |
| Mar 31, 2023 | 29.88 |
| Mar 30, 2023 | 30.02 |
| Mar 29, 2023 | 29.88 |
| Mar 28, 2023 | 29.66 |
| Mar 27, 2023 | 29.83 |
| Mar 24, 2023 | 29.50 |
| Mar 23, 2023 | 28.90 |
| Mar 22, 2023 | 29.02 |
| Mar 21, 2023 | 29.39 |
| Mar 20, 2023 | 29.31 |
| Mar 17, 2023 | 29.06 |
| Mar 16, 2023 | 29.50 |
| Mar 15, 2023 | 29.44 |
| Mar 14, 2023 | 29.47 |
| Mar 13, 2023 | 29.45 |
| Mar 10, 2023 | 29.31 |
| Mar 9, 2023 | 29.19 |
| Mar 8, 2023 | 29.61 |
| Mar 7, 2023 | 29.86 |
| Mar 6, 2023 | 30.14 |
| Mar 3, 2023 | 30.18 |
| Mar 2, 2023 | 29.88 |
| Mar 1, 2023 | 29.67 |
| Feb 28, 2023 | 30.10 |
| Feb 27, 2023 | 30.67 |
| Feb 24, 2023 | 30.63 |
| Feb 23, 2023 | 30.74 |
| Feb 22, 2023 | 30.60 |
| Feb 21, 2023 | 30.83 |
| Feb 17, 2023 | 30.93 |
| Feb 16, 2023 | 30.76 |
| Feb 15, 2023 | 31.04 |
| Feb 14, 2023 | 30.84 |
| Feb 13, 2023 | 31.19 |
| Feb 10, 2023 | 30.64 |
| Feb 9, 2023 | 30.06 |
| Feb 8, 2023 | 30.20 |
| Feb 7, 2023 | 30.57 |
| Feb 6, 2023 | 30.88 |
| Feb 3, 2023 | 30.44 |
| Feb 2, 2023 | 30.93 |
| Feb 1, 2023 | 31.36 |
| Jan 31, 2023 | 31.35 |
| Jan 30, 2023 | 31.23 |
| Jan 27, 2023 | 30.69 |
| Jan 26, 2023 | 30.67 |
| Jan 25, 2023 | 30.89 |
| Jan 24, 2023 | 30.79 |
| Jan 23, 2023 | 31.14 |
| Jan 20, 2023 | 30.84 |
| Jan 19, 2023 | 30.97 |
| Jan 18, 2023 | 30.67 |
| Jan 17, 2023 | 32.77 |
| Jan 13, 2023 | 32.84 |
| Jan 12, 2023 | 32.85 |
| Jan 11, 2023 | 32.95 |
| Jan 10, 2023 | 32.77 |
| Jan 9, 2023 | 32.67 |
| Jan 6, 2023 | 32.98 |
| Jan 5, 2023 | 31.98 |
| Jan 4, 2023 | 31.91 |
| Jan 3, 2023 | 31.55 |
| Dec 30, 2022 | 13.78 |
| Dec 29, 2022 | 13.77 |
| Dec 28, 2022 | 13.69 |
| Dec 27, 2022 | 13.87 |
| Dec 23, 2022 | 13.72 |
| Dec 22, 2022 | 13.66 |
| Dec 21, 2022 | 13.60 |
| Dec 20, 2022 | 13.47 |
| Dec 19, 2022 | 13.58 |
| Dec 16, 2022 | 13.51 |
| Dec 15, 2022 | 13.48 |
| Dec 14, 2022 | 13.60 |
| Dec 13, 2022 | 13.53 |
| Dec 12, 2022 | 13.64 |
| Dec 9, 2022 | 13.52 |
| Dec 8, 2022 | 13.59 |
| Dec 7, 2022 | 13.50 |
| Dec 6, 2022 | 13.34 |
| Dec 5, 2022 | 13.41 |
| Dec 2, 2022 | 13.48 |
| Dec 1, 2022 | 13.36 |
| Nov 30, 2022 | 13.32 |
| Nov 29, 2022 | 13.21 |
| Nov 28, 2022 | 13.15 |
| Nov 25, 2022 | 13.16 |
| Nov 23, 2022 | 13.16 |
| Nov 22, 2022 | 13.18 |
| Nov 21, 2022 | 13.00 |
| Nov 18, 2022 | 12.88 |
| Nov 17, 2022 | 12.76 |
| Nov 16, 2022 | 12.74 |
| Nov 15, 2022 | 12.52 |
| Nov 14, 2022 | 12.44 |
| Nov 11, 2022 | 12.50 |
| Nov 10, 2022 | 12.80 |
| Nov 9, 2022 | 12.76 |
| Nov 8, 2022 | 12.88 |
| Nov 7, 2022 | 12.91 |
| Nov 4, 2022 | 12.86 |
| Nov 3, 2022 | 12.85 |
| Nov 2, 2022 | 12.89 |
| Nov 1, 2022 | 12.93 |
| Oct 31, 2022 | 13.01 |
| Oct 28, 2022 | 13.17 |
| Oct 27, 2022 | 12.86 |
| Oct 26, 2022 | 12.47 |
| Oct 25, 2022 | 12.52 |
| Oct 24, 2022 | 12.34 |
| Oct 21, 2022 | 11.89 |
| Oct 20, 2022 | 11.93 |
| Oct 19, 2022 | 12.26 |
| Oct 18, 2022 | 12.18 |
| Oct 17, 2022 | 11.98 |
| Oct 14, 2022 | 12.07 |
| Oct 13, 2022 | 12.08 |
| Oct 12, 2022 | 11.92 |
| Oct 11, 2022 | 11.79 |
| Oct 10, 2022 | 11.49 |
| Oct 7, 2022 | 11.13 |
| Oct 6, 2022 | 11.27 |
| Oct 5, 2022 | 11.43 |
| Oct 4, 2022 | 11.58 |
| Oct 3, 2022 | 11.45 |
| Sep 30, 2022 | 11.24 |
| Sep 29, 2022 | 11.32 |
| Sep 28, 2022 | 11.34 |
| Sep 27, 2022 | 11.11 |
| Sep 26, 2022 | 11.49 |
| Sep 23, 2022 | 12.47 |
| Sep 22, 2022 | 12.60 |
| Sep 21, 2022 | 12.67 |
| Sep 20, 2022 | 12.48 |
| Sep 19, 2022 | 12.73 |
| Sep 16, 2022 | 12.77 |
| Sep 15, 2022 | 12.73 |
| Sep 14, 2022 | 12.86 |
| Sep 13, 2022 | 12.90 |
| Sep 12, 2022 | 13.54 |
| Sep 9, 2022 | 13.44 |
| Sep 8, 2022 | 13.28 |
| Sep 7, 2022 | 13.76 |
| Sep 6, 2022 | 13.81 |
| Sep 2, 2022 | 13.76 |
| Sep 1, 2022 | 13.91 |
| Aug 31, 2022 | 13.79 |
| Aug 30, 2022 | 13.80 |
| Aug 29, 2022 | 14.06 |
| Aug 26, 2022 | 14.07 |
| Aug 25, 2022 | 14.26 |
| Aug 24, 2022 | 14.37 |
| Aug 23, 2022 | 14.30 |
| Aug 22, 2022 | 14.18 |
| Aug 19, 2022 | 14.23 |
| Aug 18, 2022 | 14.12 |
| Aug 17, 2022 | 14.10 |
| Aug 16, 2022 | 14.34 |
| Aug 15, 2022 | 14.24 |
| Aug 12, 2022 | 14.28 |
| Aug 11, 2022 | 14.30 |
| Aug 10, 2022 | 14.26 |
| Aug 9, 2022 | 14.18 |
| Aug 8, 2022 | 13.94 |
| Aug 5, 2022 | 13.86 |
| Aug 4, 2022 | 13.65 |
| Aug 3, 2022 | 13.77 |
| Aug 2, 2022 | 13.68 |
| Aug 1, 2022 | 13.81 |
| Jul 29, 2022 | 13.58 |
| Jul 28, 2022 | 13.71 |
| Jul 27, 2022 | 13.39 |
| Jul 26, 2022 | 14.27 |
| Jul 25, 2022 | 14.17 |
| Jul 22, 2022 | 14.15 |
| Jul 21, 2022 | 14.00 |
| Jul 20, 2022 | 14.12 |
| Jul 19, 2022 | 14.31 |
| Jul 18, 2022 | 14.19 |
| Jul 15, 2022 | 14.03 |
| Jul 14, 2022 | 14.31 |
| Jul 13, 2022 | 14.47 |
| Jul 12, 2022 | 14.33 |
| Jul 11, 2022 | 14.26 |
| Jul 8, 2022 | 14.16 |
| Jul 7, 2022 | 14.05 |
| Jul 6, 2022 | 14.10 |
| Jul 5, 2022 | 14.07 |
| Jul 1, 2022 | 14.27 |
| Jun 30, 2022 | 14.08 |
| Jun 29, 2022 | 14.02 |
| Jun 28, 2022 | 13.92 |
| Jun 27, 2022 | 14.28 |
| Jun 24, 2022 | 10.66 |
| Jun 23, 2022 | 10.50 |
| Jun 22, 2022 | 10.26 |
| Jun 21, 2022 | 10.13 |
| Jun 17, 2022 | 9.83 |
| Jun 16, 2022 | 9.96 |
| Jun 15, 2022 | 10.00 |
| Jun 14, 2022 | 9.99 |
| Jun 13, 2022 | 9.96 |
| Jun 10, 2022 | 10.38 |
| Jun 9, 2022 | 10.33 |
| Jun 8, 2022 | 10.36 |
| Jun 7, 2022 | 10.27 |
| Jun 6, 2022 | 10.15 |
| Jun 3, 2022 | 10.04 |
| Jun 2, 2022 | 10.07 |
| Jun 1, 2022 | 10.32 |
| May 31, 2022 | 10.49 |
| May 27, 2022 | 10.49 |
| May 26, 2022 | 10.27 |
| May 25, 2022 | 11.10 |
| May 24, 2022 | 11.02 |
| May 23, 2022 | 10.83 |
| May 20, 2022 | 10.65 |
| May 19, 2022 | 10.71 |
| May 18, 2022 | 10.85 |
| May 17, 2022 | 12.07 |
| May 16, 2022 | 12.34 |
| May 13, 2022 | 12.40 |
| May 12, 2022 | 12.03 |
| May 11, 2022 | 12.17 |
| May 10, 2022 | 12.15 |
| May 9, 2022 | 12.37 |
| May 6, 2022 | 12.19 |
| May 5, 2022 | 12.06 |
| May 4, 2022 | 12.11 |
| May 3, 2022 | 11.83 |
| May 2, 2022 | 11.72 |
| Apr 29, 2022 | 11.91 |
| Apr 28, 2022 | 12.20 |
| Apr 27, 2022 | 11.98 |
| Apr 26, 2022 | 11.81 |
| Apr 25, 2022 | 12.03 |
| Apr 22, 2022 | 12.07 |
| Apr 21, 2022 | 12.31 |
| Apr 20, 2022 | 12.12 |
| Apr 19, 2022 | 11.90 |
| Apr 18, 2022 | 11.77 |
| Apr 14, 2022 | 11.81 |
| Apr 13, 2022 | 11.72 |
| Apr 12, 2022 | 11.46 |
| Apr 11, 2022 | 11.50 |
| Apr 8, 2022 | 11.41 |
| Apr 7, 2022 | 11.22 |
| Apr 6, 2022 | 11.14 |
| Apr 5, 2022 | 11.01 |
| Apr 4, 2022 | 11.10 |
| Apr 1, 2022 | 11.11 |
| Mar 31, 2022 | 10.95 |
| Mar 30, 2022 | 10.95 |
| Mar 29, 2022 | 10.95 |
| Mar 28, 2022 | 10.95 |
| Mar 25, 2022 | 10.05 |
| Mar 24, 2022 | 9.87 |
| Mar 23, 2022 | 9.77 |
| Mar 22, 2022 | 9.68 |
| Mar 21, 2022 | 9.59 |
| Mar 18, 2022 | 9.59 |
| Mar 17, 2022 | 9.62 |
| Mar 16, 2022 | 9.60 |
| Mar 15, 2022 | 9.64 |
| Mar 14, 2022 | 9.61 |
| Mar 11, 2022 | 9.52 |
| Mar 10, 2022 | 9.57 |
| Mar 9, 2022 | 9.74 |
| Mar 8, 2022 | 9.87 |
| Mar 7, 2022 | 10.28 |
| Mar 4, 2022 | 10.20 |
| Mar 3, 2022 | 10.23 |
| Mar 2, 2022 | 9.99 |
| Mar 1, 2022 | 9.88 |
| Feb 28, 2022 | 10.03 |
| Feb 25, 2022 | 10.17 |
| Feb 24, 2022 | 9.96 |
| Feb 23, 2022 | 10.27 |
| Feb 22, 2022 | 10.35 |
| Feb 18, 2022 | 9.82 |
| Feb 17, 2022 | 9.63 |
| Feb 16, 2022 | 9.31 |
| Feb 15, 2022 | 8.78 |
| Feb 14, 2022 | 8.76 |
| Feb 11, 2022 | 8.79 |
| Feb 10, 2022 | 8.67 |
| Feb 9, 2022 | 8.85 |
| Feb 8, 2022 | 8.85 |
| Feb 7, 2022 | 8.79 |
| Feb 4, 2022 | 8.80 |
| Feb 3, 2022 | 9.10 |
| Feb 2, 2022 | 9.25 |
| Feb 1, 2022 | 9.18 |
| Jan 31, 2022 | 9.09 |
| Jan 28, 2022 | 9.16 |
| Jan 27, 2022 | 9.17 |
| Jan 26, 2022 | 9.15 |
| Jan 25, 2022 | 9.20 |
| Jan 24, 2022 | 9.25 |
| Jan 21, 2022 | 9.42 |
| Jan 20, 2022 | 9.43 |
| Jan 19, 2022 | 9.48 |
| Jan 18, 2022 | 9.54 |
| Jan 14, 2022 | 9.70 |
| Jan 13, 2022 | 9.60 |
| Jan 12, 2022 | 9.50 |
| Jan 11, 2022 | 9.58 |
| Jan 10, 2022 | 9.52 |
| Jan 7, 2022 | 9.51 |
| Jan 6, 2022 | 9.37 |
| Jan 5, 2022 | 9.35 |
| Jan 4, 2022 | 9.39 |
| Jan 3, 2022 | 9.18 |
| Dec 31, 2021 | 9.12 |
| Dec 30, 2021 | 9.05 |
| Dec 29, 2021 | 9.09 |
| Dec 28, 2021 | 9.10 |
| Dec 27, 2021 | 8.99 |
| Dec 23, 2021 | 12.84 |
| Dec 22, 2021 | 12.79 |
| Dec 21, 2021 | 12.75 |
| Dec 20, 2021 | 12.85 |
| Dec 17, 2021 | 12.94 |
| Dec 16, 2021 | 13.13 |
| Dec 15, 2021 | 12.70 |
| Dec 14, 2021 | 12.66 |
| Dec 13, 2021 | 12.55 |
| Dec 10, 2021 | 12.42 |
| Dec 9, 2021 | 12.16 |
| Dec 8, 2021 | 12.04 |
| Dec 7, 2021 | 12.56 |
| Dec 6, 2021 | 12.47 |
| Dec 3, 2021 | 12.23 |
| Dec 2, 2021 | 12.08 |
| Dec 1, 2021 | 11.93 |
| Nov 30, 2021 | 12.21 |
| Nov 29, 2021 | 12.66 |
| Nov 26, 2021 | 12.68 |
| Nov 24, 2021 | 12.82 |
| Nov 23, 2021 | 13.06 |
| Nov 22, 2021 | 12.93 |
| Nov 19, 2021 | 12.88 |
| Nov 18, 2021 | 12.89 |
| Nov 17, 2021 | 13.34 |
| Nov 16, 2021 | 13.53 |
| Nov 15, 2021 | 13.75 |
| Nov 12, 2021 | 13.60 |
| Nov 11, 2021 | 13.62 |
| Nov 10, 2021 | 13.70 |
| Nov 9, 2021 | 13.65 |
| Nov 8, 2021 | 13.59 |
| Nov 5, 2021 | 13.83 |
| Nov 4, 2021 | 13.59 |
| Nov 3, 2021 | 13.67 |
| Nov 2, 2021 | 13.54 |
| Nov 1, 2021 | 13.41 |
| Oct 29, 2021 | 13.09 |
| Oct 28, 2021 | 13.31 |
| Oct 27, 2021 | 13.28 |
| Oct 26, 2021 | 13.30 |
| Oct 25, 2021 | 13.21 |
| Oct 22, 2021 | 13.28 |
| Oct 21, 2021 | 13.28 |
| Oct 20, 2021 | 13.48 |
| Oct 19, 2021 | 13.44 |
| Oct 18, 2021 | 13.47 |
| Oct 15, 2021 | 13.51 |
| Oct 14, 2021 | 13.61 |
| Oct 13, 2021 | 13.44 |
| Oct 12, 2021 | 13.43 |
| Oct 11, 2021 | 13.43 |
| Oct 8, 2021 | 13.43 |
| Oct 7, 2021 | 13.54 |
| Oct 6, 2021 | 13.65 |
| Oct 5, 2021 | 13.54 |
| Oct 4, 2021 | 13.47 |
| Oct 1, 2021 | 13.39 |
| Sep 30, 2021 | 13.44 |
| Sep 29, 2021 | 13.72 |
| Sep 28, 2021 | 13.37 |
| Sep 27, 2021 | 13.45 |
| Sep 24, 2021 | 10.26 |
| Sep 23, 2021 | 10.23 |
| Sep 22, 2021 | 10.18 |
| Sep 21, 2021 | 10.12 |
| Sep 20, 2021 | 10.20 |
| Sep 17, 2021 | 10.30 |
| Sep 16, 2021 | 10.30 |
| Sep 15, 2021 | 10.20 |
| Sep 14, 2021 | 10.20 |
| Sep 13, 2021 | 10.33 |
| Sep 10, 2021 | 10.24 |
| Sep 9, 2021 | 10.31 |
| Sep 8, 2021 | 10.46 |
| Sep 7, 2021 | 10.03 |
| Sep 3, 2021 | 10.08 |
| Sep 2, 2021 | 10.16 |
| Sep 1, 2021 | 10.17 |
| Aug 31, 2021 | 10.13 |
| Aug 30, 2021 | 10.17 |
| Aug 27, 2021 | 10.25 |
| Aug 26, 2021 | 10.16 |
| Aug 25, 2021 | 10.37 |
| Aug 24, 2021 | 10.30 |
| Aug 23, 2021 | 10.33 |
| Aug 20, 2021 | 10.32 |
| Aug 19, 2021 | 10.39 |
| Aug 18, 2021 | 10.43 |
| Aug 17, 2021 | 10.72 |
| Aug 16, 2021 | 10.75 |
| Aug 13, 2021 | 10.71 |
| Aug 12, 2021 | 10.55 |
| Aug 11, 2021 | 10.68 |
| Aug 10, 2021 | 10.59 |
| Aug 9, 2021 | 10.54 |
| Aug 6, 2021 | 10.51 |
| Aug 5, 2021 | 10.43 |
| Aug 4, 2021 | 10.43 |
| Aug 3, 2021 | 11.04 |
| Aug 2, 2021 | 10.93 |
| Jul 30, 2021 | 10.90 |
| Jul 29, 2021 | 11.05 |
| Jul 28, 2021 | 11.04 |
| Jul 27, 2021 | 11.14 |
| Jul 26, 2021 | 11.22 |
| Jul 23, 2021 | 11.13 |
| Jul 22, 2021 | 11.00 |
| Jul 21, 2021 | 11.17 |
| Jul 20, 2021 | 11.18 |
| Jul 19, 2021 | 11.16 |
| Jul 16, 2021 | 11.15 |
| Jul 15, 2021 | 11.19 |
| Jul 14, 2021 | 11.06 |
| Jul 13, 2021 | 11.11 |
| Jul 12, 2021 | 11.30 |
| Jul 9, 2021 | 11.35 |
| Jul 8, 2021 | 11.24 |
| Jul 7, 2021 | 11.32 |
| Jul 6, 2021 | 11.26 |
| Jul 2, 2021 | 11.48 |
| Jul 1, 2021 | 11.52 |
| Jun 30, 2021 | 11.61 |
| Jun 29, 2021 | 11.55 |
| Jun 28, 2021 | 11.64 |
| Jun 25, 2021 | 9.83 |
| Jun 24, 2021 | 9.75 |
| Jun 23, 2021 | 9.69 |
| Jun 22, 2021 | 9.80 |
| Jun 21, 2021 | 9.87 |
| Jun 18, 2021 | 9.79 |
| Jun 17, 2021 | 10.00 |
| Jun 16, 2021 | 10.14 |
| Jun 15, 2021 | 10.36 |
| Jun 14, 2021 | 10.37 |
| Jun 11, 2021 | 10.52 |
| Jun 10, 2021 | 10.41 |
| Jun 9, 2021 | 10.43 |
| Jun 8, 2021 | 10.62 |
| Jun 7, 2021 | 10.64 |
| Jun 4, 2021 | 10.66 |
| Jun 3, 2021 | 10.67 |
| Jun 2, 2021 | 10.69 |
| Jun 1, 2021 | 10.63 |
| May 28, 2021 | 10.57 |
| May 27, 2021 | 10.53 |
| May 26, 2021 | 10.72 |
| May 25, 2021 | 10.71 |
| May 24, 2021 | 10.80 |
| May 21, 2021 | 10.70 |
| May 20, 2021 | 10.64 |
| May 19, 2021 | 10.56 |
| May 18, 2021 | 10.59 |
| May 17, 2021 | 10.62 |
| May 14, 2021 | 10.60 |
| May 13, 2021 | 10.63 |
| May 12, 2021 | 10.40 |
| May 11, 2021 | 10.48 |
| May 10, 2021 | 10.58 |
| May 7, 2021 | 10.54 |
| May 6, 2021 | 10.45 |
| May 5, 2021 | 10.28 |
| May 4, 2021 | 10.26 |
| May 3, 2021 | 10.16 |
| Apr 30, 2021 | 9.99 |
| Apr 29, 2021 | 10.09 |
| Apr 28, 2021 | 9.69 |
| Apr 27, 2021 | 9.68 |
| Apr 26, 2021 | 9.69 |
| Apr 23, 2021 | 9.76 |
| Apr 22, 2021 | 9.90 |
| Apr 21, 2021 | 10.06 |
| Apr 20, 2021 | 9.92 |
| Apr 19, 2021 | 9.90 |
| Apr 16, 2021 | 9.91 |
| Apr 15, 2021 | 9.92 |
| Apr 14, 2021 | 9.73 |
| Apr 13, 2021 | 9.89 |
| Apr 12, 2021 | 9.84 |
| Apr 9, 2021 | 9.69 |
| Apr 8, 2021 | 9.86 |
| Apr 7, 2021 | 9.82 |
| Apr 6, 2021 | 9.84 |
| Apr 5, 2021 | 9.74 |
| Apr 1, 2021 | 9.67 |
| Mar 31, 2021 | 9.66 |
| Mar 30, 2021 | 9.73 |
| Mar 29, 2021 | 9.86 |
| Mar 26, 2021 | 10.54 |
| Mar 25, 2021 | 10.31 |
| Mar 24, 2021 | 10.03 |
| Mar 23, 2021 | 10.23 |
| Mar 22, 2021 | 10.41 |
| Mar 19, 2021 | 10.29 |
| Mar 18, 2021 | 10.23 |
| Mar 17, 2021 | 10.27 |
| Mar 16, 2021 | 10.18 |
| Mar 15, 2021 | 10.12 |
| Mar 12, 2021 | 10.00 |
| Mar 11, 2021 | 10.10 |
| Mar 10, 2021 | 10.40 |
| Mar 9, 2021 | 10.29 |
| Mar 8, 2021 | 10.16 |
| Mar 5, 2021 | 9.93 |
| Mar 4, 2021 | 9.75 |
| Mar 3, 2021 | 9.96 |
| Mar 2, 2021 | 9.78 |
| Mar 1, 2021 | 9.71 |
| Feb 26, 2021 | 9.51 |
| Feb 25, 2021 | 9.76 |
| Feb 24, 2021 | 9.86 |
| Feb 23, 2021 | 9.72 |
| Feb 22, 2021 | 9.75 |
| Feb 19, 2021 | 9.82 |
| Feb 18, 2021 | 10.24 |
| Feb 17, 2021 | 9.69 |
| Feb 16, 2021 | 9.22 |
| Feb 12, 2021 | 9.23 |
| Feb 11, 2021 | 9.27 |
| Feb 10, 2021 | 8.81 |
| Feb 9, 2021 | 8.76 |
| Feb 8, 2021 | 8.81 |
| Feb 5, 2021 | 8.78 |
| Feb 4, 2021 | 8.54 |
| Feb 3, 2021 | 8.56 |
| Feb 2, 2021 | 8.60 |
| Feb 1, 2021 | 8.63 |
| Jan 29, 2021 | 8.70 |
| Jan 28, 2021 | 8.83 |
| Jan 27, 2021 | 9.05 |
| Jan 26, 2021 | 8.95 |
| Jan 25, 2021 | 8.77 |
| Jan 22, 2021 | 8.53 |
| Jan 21, 2021 | 8.50 |
| Jan 20, 2021 | 8.52 |
| Jan 19, 2021 | 8.38 |
| Jan 15, 2021 | 8.27 |
| Jan 14, 2021 | 8.30 |
| Jan 13, 2021 | 8.28 |
| Jan 12, 2021 | 8.33 |
| Jan 11, 2021 | 8.52 |
| Jan 8, 2021 | 8.73 |
| Jan 7, 2021 | 8.75 |
| Jan 6, 2021 | 8.82 |
| Jan 5, 2021 | 8.72 |
| Jan 4, 2021 | 8.91 |
| Dec 31, 2020 | 9.03 |
| Dec 30, 2020 | 9.03 |
| Dec 29, 2020 | 9.09 |
| Dec 28, 2020 | 9.18 |
| Dec 24, 2020 | 9.30 |
| Dec 23, 2020 | 9.25 |
| Dec 22, 2020 | 9.13 |
| Dec 21, 2020 | 9.18 |
| Dec 18, 2020 | 9.24 |
| Dec 17, 2020 | 9.20 |
| Dec 16, 2020 | 9.14 |
| Dec 15, 2020 | 9.11 |
| Dec 14, 2020 | 9.14 |
| Dec 11, 2020 | 9.04 |
| Dec 10, 2020 | 9.05 |
| Dec 9, 2020 | 9.08 |
| Dec 8, 2020 | 9.12 |
| Dec 7, 2020 | 8.91 |
| Dec 4, 2020 | 9.05 |
| Dec 3, 2020 | 8.86 |
| Dec 2, 2020 | 8.67 |
| Dec 1, 2020 | 8.78 |
| Nov 30, 2020 | 8.72 |
| Nov 27, 2020 | 8.69 |
| Nov 25, 2020 | 8.61 |
| Nov 24, 2020 | 8.97 |
| Nov 23, 2020 | 8.62 |
| Nov 20, 2020 | 8.53 |
| Nov 19, 2020 | 8.42 |
| Nov 18, 2020 | 8.35 |
| Nov 17, 2020 | 8.34 |
| Nov 16, 2020 | 8.50 |
| Nov 13, 2020 | 8.34 |
| Nov 12, 2020 | 8.20 |
| Nov 11, 2020 | 8.27 |
| Nov 10, 2020 | 8.02 |
| Nov 9, 2020 | 8.06 |
| Nov 6, 2020 | 8.32 |
| Nov 5, 2020 | 8.37 |
| Nov 4, 2020 | 8.40 |
| Nov 3, 2020 | 8.39 |
| Nov 2, 2020 | 8.36 |
| Oct 30, 2020 | 8.05 |
| Oct 29, 2020 | 7.90 |
| Oct 28, 2020 | 7.66 |
| Oct 27, 2020 | 8.08 |
| Oct 26, 2020 | 8.05 |
| Oct 23, 2020 | 8.27 |
| Oct 22, 2020 | 8.23 |
| Oct 21, 2020 | 8.29 |
| Oct 20, 2020 | 8.45 |
| Oct 19, 2020 | 8.38 |
| Oct 16, 2020 | 8.50 |
| Oct 15, 2020 | 8.54 |
| Oct 14, 2020 | 8.50 |
| Oct 13, 2020 | 8.57 |
| Oct 12, 2020 | 8.35 |
| Oct 9, 2020 | 8.20 |
| Oct 8, 2020 | 8.23 |
| Oct 7, 2020 | 8.12 |
| Oct 6, 2020 | 8.08 |
| Oct 5, 2020 | 8.17 |
| Oct 2, 2020 | 8.02 |
| Oct 1, 2020 | 7.99 |
| Sep 30, 2020 | 7.87 |
| Sep 29, 2020 | 7.77 |
| Sep 28, 2020 | 7.84 |
| Sep 25, 2020 | 8.49 |
| Sep 24, 2020 | 8.40 |
| Sep 23, 2020 | 8.38 |
| Sep 22, 2020 | 8.52 |
| Sep 21, 2020 | 8.65 |
| Sep 18, 2020 | 8.68 |
| Sep 17, 2020 | 8.97 |
| Sep 16, 2020 | 9.20 |
| Sep 15, 2020 | 9.39 |
| Sep 14, 2020 | 9.36 |
| Sep 11, 2020 | 9.31 |
| Sep 10, 2020 | 9.24 |
| Sep 9, 2020 | 9.29 |
| Sep 8, 2020 | 9.32 |
| Sep 4, 2020 | 9.86 |
| Sep 3, 2020 | 9.89 |
| Sep 2, 2020 | 10.26 |
| Sep 1, 2020 | 10.08 |
| Aug 31, 2020 | 10.36 |
| Aug 28, 2020 | 10.31 |
| Aug 27, 2020 | 10.27 |
| Aug 26, 2020 | 10.45 |
| Aug 25, 2020 | 10.46 |
| Aug 24, 2020 | 10.38 |
| Aug 21, 2020 | 10.21 |
| Aug 20, 2020 | 10.30 |
| Aug 19, 2020 | 10.48 |
| Aug 18, 2020 | 10.56 |
| Aug 17, 2020 | 10.64 |
| Aug 14, 2020 | 10.53 |
| Aug 13, 2020 | 10.53 |
| Aug 12, 2020 | 10.45 |
| Aug 11, 2020 | 10.23 |
| Aug 10, 2020 | 10.28 |
| Aug 7, 2020 | 10.48 |
| Aug 6, 2020 | 10.44 |
| Aug 5, 2020 | 10.28 |
| Aug 4, 2020 | 10.37 |
| Aug 3, 2020 | 10.28 |
| Jul 31, 2020 | 10.15 |
| Jul 30, 2020 | 10.15 |
| Jul 29, 2020 | 10.53 |
| Jul 28, 2020 | 10.43 |
| Jul 27, 2020 | 10.30 |
| Jul 24, 2020 | 10.25 |
| Jul 23, 2020 | 10.30 |
| Jul 22, 2020 | 10.32 |
| Jul 21, 2020 | 10.20 |
| Jul 20, 2020 | 10.07 |
| Jul 17, 2020 | 10.35 |
| Jul 16, 2020 | 10.16 |
| Jul 15, 2020 | 9.76 |
| Jul 14, 2020 | 9.81 |
| Jul 13, 2020 | 9.56 |
| Jul 10, 2020 | 9.49 |
| Jul 9, 2020 | 9.20 |
| Jul 8, 2020 | 9.35 |
| Jul 7, 2020 | 9.41 |
| Jul 6, 2020 | 9.40 |
| Jul 2, 2020 | 9.34 |
| Jul 1, 2020 | 9.29 |
| Jun 30, 2020 | 9.36 |
| Jun 29, 2020 | 9.28 |
| Jun 26, 2020 | 11.51 |
| Jun 25, 2020 | 11.94 |
| Jun 24, 2020 | 12.05 |
| Jun 23, 2020 | 12.17 |
| Jun 22, 2020 | 12.49 |
| Jun 19, 2020 | 12.64 |
| Jun 18, 2020 | 12.51 |
| Jun 17, 2020 | 12.34 |
| Jun 16, 2020 | 12.31 |
| Jun 15, 2020 | 12.05 |
| Jun 12, 2020 | 11.91 |
| Jun 11, 2020 | 11.64 |
| Jun 10, 2020 | 12.21 |
| Jun 9, 2020 | 12.47 |
| Jun 8, 2020 | 12.85 |
| Jun 5, 2020 | 12.26 |
| Jun 4, 2020 | 11.77 |
| Jun 3, 2020 | 11.69 |
| Jun 2, 2020 | 11.75 |
| Jun 1, 2020 | 11.31 |
| May 29, 2020 | 11.33 |
| May 28, 2020 | 11.29 |
| May 27, 2020 | 11.57 |
| May 26, 2020 | 11.22 |
| May 22, 2020 | 11.10 |
| May 21, 2020 | 11.00 |
| May 20, 2020 | 11.23 |
| May 19, 2020 | 11.08 |
| May 18, 2020 | 11.50 |
| May 15, 2020 | 10.78 |
| May 14, 2020 | 10.60 |
| May 13, 2020 | 10.58 |
| May 12, 2020 | 10.85 |
| May 11, 2020 | 10.83 |
| May 8, 2020 | 10.93 |
| May 7, 2020 | 10.61 |
| May 6, 2020 | 10.86 |
| May 5, 2020 | 10.66 |
| May 4, 2020 | 10.66 |
| May 1, 2020 | 10.85 |
| Apr 30, 2020 | 11.27 |
| Apr 29, 2020 | 11.35 |
| Apr 28, 2020 | 11.31 |
| Apr 27, 2020 | 11.21 |
| Apr 24, 2020 | 10.79 |
| Apr 23, 2020 | 10.48 |
| Apr 22, 2020 | 10.58 |
| Apr 21, 2020 | 10.46 |
| Apr 20, 2020 | 10.76 |
| Apr 17, 2020 | 10.83 |
| Apr 16, 2020 | 10.79 |
| Apr 15, 2020 | 10.28 |
| Apr 14, 2020 | 10.45 |
| Apr 13, 2020 | 10.22 |
| Apr 9, 2020 | 10.30 |
| Apr 8, 2020 | 9.96 |
| Apr 7, 2020 | 9.65 |
| Apr 6, 2020 | 9.34 |
| Apr 3, 2020 | 9.09 |
| Apr 2, 2020 | 8.79 |
| Apr 1, 2020 | 8.38 |
| Mar 31, 2020 | 8.84 |
| Mar 30, 2020 | 9.02 |
| Mar 27, 2020 | 9.81 |
| Mar 26, 2020 | 10.04 |
| Mar 25, 2020 | 9.25 |
| Mar 24, 2020 | 9.26 |
| Mar 23, 2020 | 8.29 |
| Mar 20, 2020 | 8.95 |
| Mar 19, 2020 | 8.95 |
| Mar 18, 2020 | 9.57 |
| Mar 17, 2020 | 9.63 |
| Mar 16, 2020 | 8.84 |
| Mar 13, 2020 | 9.69 |
| Mar 12, 2020 | 7.98 |
| Mar 11, 2020 | 9.56 |
| Mar 10, 2020 | 9.93 |
| Mar 9, 2020 | 9.69 |
| Mar 6, 2020 | 10.60 |
| Mar 5, 2020 | 10.87 |
| Mar 4, 2020 | 10.78 |
| Mar 3, 2020 | 10.37 |
| Mar 2, 2020 | 10.62 |
| Feb 28, 2020 | 10.04 |
| Feb 27, 2020 | 10.13 |
| Feb 26, 2020 | 10.43 |
| Feb 25, 2020 | 10.62 |
| Feb 24, 2020 | 10.86 |
| Feb 21, 2020 | 11.14 |
| Feb 20, 2020 | 11.21 |
| Feb 19, 2020 | 11.16 |
| Feb 18, 2020 | 11.17 |
| Feb 14, 2020 | 10.97 |
| Feb 13, 2020 | 11.36 |
| Feb 12, 2020 | 12.36 |
| Feb 11, 2020 | 12.34 |
| Feb 10, 2020 | 12.20 |
| Feb 7, 2020 | 12.14 |
| Feb 6, 2020 | 11.93 |
| Feb 5, 2020 | 12.06 |
| Feb 4, 2020 | 11.97 |
| Feb 3, 2020 | 11.97 |
| Jan 31, 2020 | 11.99 |
| Jan 30, 2020 | 12.31 |
| Jan 29, 2020 | 12.17 |
| Jan 28, 2020 | 12.40 |
| Jan 27, 2020 | 12.49 |
| Jan 24, 2020 | 12.52 |
| Jan 23, 2020 | 12.64 |
| Jan 22, 2020 | 12.63 |
| Jan 21, 2020 | 12.78 |
| Jan 17, 2020 | 12.79 |
| Jan 16, 2020 | 13.10 |
| Jan 15, 2020 | 13.04 |
| Jan 14, 2020 | 13.10 |
| Jan 13, 2020 | 12.85 |
| Jan 10, 2020 | 12.65 |
| Jan 9, 2020 | 12.59 |
| Jan 8, 2020 | 12.60 |
| Jan 7, 2020 | 12.67 |
| Jan 6, 2020 | 12.91 |
| Jan 3, 2020 | 12.88 |
| Jan 2, 2020 | 13.04 |
| Dec 31, 2019 | 13.27 |
| Dec 30, 2019 | 13.09 |
| Dec 27, 2019 | 12.62 |
| Dec 26, 2019 | 12.63 |
| Dec 24, 2019 | 12.78 |
| Dec 23, 2019 | 12.75 |
| Dec 20, 2019 | 12.88 |
| Dec 19, 2019 | 12.74 |
| Dec 18, 2019 | 12.68 |
| Dec 17, 2019 | 12.62 |
| Dec 16, 2019 | 12.67 |
| Dec 13, 2019 | 12.61 |
| Dec 12, 2019 | 12.76 |
| Dec 11, 2019 | 12.61 |
| Dec 10, 2019 | 12.73 |
| Dec 9, 2019 | 12.75 |
| Dec 6, 2019 | 12.40 |
| Dec 5, 2019 | 12.47 |
| Dec 4, 2019 | 12.37 |
| Dec 3, 2019 | 12.27 |
| Dec 2, 2019 | 12.34 |
| Nov 29, 2019 | 12.15 |
| Nov 27, 2019 | 12.09 |
| Nov 26, 2019 | 12.13 |
| Nov 25, 2019 | 12.38 |
| Nov 22, 2019 | 12.16 |
| Nov 21, 2019 | 12.04 |
| Nov 20, 2019 | 12.40 |
| Nov 19, 2019 | 12.49 |
| Nov 18, 2019 | 12.36 |
| Nov 15, 2019 | 12.49 |
| Nov 14, 2019 | 12.34 |
| Nov 13, 2019 | 13.34 |
| Nov 12, 2019 | 13.20 |
| Nov 11, 2019 | 13.11 |
| Nov 8, 2019 | 13.14 |
| Nov 7, 2019 | 13.09 |
| Nov 6, 2019 | 13.27 |
| Nov 5, 2019 | 13.17 |
| Nov 4, 2019 | 13.35 |
| Nov 1, 2019 | 13.04 |
| Oct 31, 2019 | 12.92 |
| Oct 30, 2019 | 11.30 |
| Oct 29, 2019 | 11.14 |
| Oct 28, 2019 | 11.24 |
| Oct 25, 2019 | 11.25 |
| Oct 24, 2019 | 11.28 |
| Oct 23, 2019 | 11.34 |
| Oct 22, 2019 | 11.30 |
| Oct 21, 2019 | 11.00 |
| Oct 18, 2019 | 10.92 |
| Oct 17, 2019 | 10.99 |
| Oct 16, 2019 | 10.85 |
| Oct 15, 2019 | 10.87 |
| Oct 14, 2019 | 10.80 |
| Oct 11, 2019 | 10.69 |
| Oct 10, 2019 | 10.63 |
| Oct 9, 2019 | 10.55 |
| Oct 8, 2019 | 10.54 |
| Oct 7, 2019 | 10.63 |
| Oct 4, 2019 | 10.65 |
| Oct 3, 2019 | 10.46 |
| Oct 2, 2019 | 10.47 |
| Oct 1, 2019 | 10.80 |
| Sep 30, 2019 | 11.06 |
| Sep 27, 2019 | 11.42 |
| Sep 26, 2019 | 11.49 |
| Sep 25, 2019 | 11.55 |
| Sep 24, 2019 | 11.46 |
| Sep 23, 2019 | 11.57 |
| Sep 20, 2019 | 11.55 |
| Sep 19, 2019 | 11.55 |
| Sep 18, 2019 | 11.66 |
| Sep 17, 2019 | 11.64 |
| Sep 16, 2019 | 12.18 |
| Sep 13, 2019 | 12.02 |
| Sep 12, 2019 | 11.93 |
| Sep 11, 2019 | 12.04 |
| Sep 10, 2019 | 11.90 |
| Sep 9, 2019 | 11.52 |
| Sep 6, 2019 | 11.18 |
| Sep 5, 2019 | 10.89 |
| Sep 4, 2019 | 10.74 |
| Sep 3, 2019 | 10.66 |
| Aug 30, 2019 | 10.43 |
| Aug 29, 2019 | 10.35 |
| Aug 28, 2019 | 10.28 |
| Aug 27, 2019 | 10.20 |
| Aug 26, 2019 | 10.45 |
| Aug 23, 2019 | 10.35 |
| Aug 22, 2019 | 10.47 |
| Aug 21, 2019 | 10.32 |
| Aug 20, 2019 | 10.26 |
| Aug 19, 2019 | 10.51 |
| Aug 16, 2019 | 10.38 |
| Aug 15, 2019 | 10.23 |
| Aug 14, 2019 | 10.43 |
| Aug 13, 2019 | 10.62 |
| Aug 12, 2019 | 10.76 |
| Aug 9, 2019 | 10.85 |
| Aug 8, 2019 | 11.58 |
| Aug 7, 2019 | 12.72 |
| Aug 6, 2019 | 12.59 |
| Aug 5, 2019 | 12.96 |
| Aug 2, 2019 | 13.29 |
| Aug 1, 2019 | 13.43 |
| Jul 31, 2019 | 13.21 |
| Jul 30, 2019 | 13.13 |
| Jul 29, 2019 | 13.10 |
| Jul 26, 2019 | 13.14 |
| Jul 25, 2019 | 13.01 |
| Jul 24, 2019 | 13.23 |
| Jul 23, 2019 | 13.18 |
| Jul 22, 2019 | 12.98 |
| Jul 19, 2019 | 13.01 |
| Jul 18, 2019 | 12.80 |
| Jul 17, 2019 | 12.53 |
| Jul 16, 2019 | 12.48 |
| Jul 15, 2019 | 12.64 |
| Jul 12, 2019 | 12.69 |
| Jul 11, 2019 | 12.62 |
| Jul 10, 2019 | 12.90 |
| Jul 9, 2019 | 12.56 |
| Jul 8, 2019 | 12.64 |
| Jul 5, 2019 | 12.77 |
| Jul 3, 2019 | 12.88 |
| Jul 2, 2019 | 12.57 |
| Jul 1, 2019 | 12.54 |
| Jun 28, 2019 | 22.73 |
| Jun 27, 2019 | 22.52 |
| Jun 26, 2019 | 22.58 |
| Jun 25, 2019 | 22.46 |
| Jun 24, 2019 | 22.34 |
| Jun 21, 2019 | 23.06 |
| Jun 20, 2019 | 22.80 |
| Jun 19, 2019 | 22.67 |
| Jun 18, 2019 | 22.15 |
| Jun 17, 2019 | 22.07 |
| Jun 14, 2019 | 22.18 |
| Jun 13, 2019 | 22.25 |
| Jun 12, 2019 | 22.04 |
| Jun 11, 2019 | 22.13 |
| Jun 10, 2019 | 22.18 |
| Jun 7, 2019 | 20.99 |
| Jun 6, 2019 | 20.90 |
| Jun 5, 2019 | 20.79 |
| Jun 4, 2019 | 20.94 |
| Jun 3, 2019 | 20.75 |
| May 31, 2019 | 20.17 |
| May 30, 2019 | 19.98 |
| May 29, 2019 | 20.95 |
| May 28, 2019 | 21.24 |
| May 24, 2019 | 22.78 |
| May 23, 2019 | 23.04 |
| May 22, 2019 | 23.36 |
| May 21, 2019 | 23.44 |
| May 20, 2019 | 23.29 |
| May 17, 2019 | 23.85 |
| May 16, 2019 | 23.80 |
| May 15, 2019 | 23.75 |
| May 14, 2019 | 23.66 |
| May 13, 2019 | 23.43 |
| May 10, 2019 | 23.94 |
| May 9, 2019 | 23.89 |
| May 8, 2019 | 23.78 |
| May 7, 2019 | 23.83 |
| May 6, 2019 | 24.03 |
| May 3, 2019 | 23.89 |
| May 2, 2019 | 23.59 |
| May 1, 2019 | 24.20 |
| Apr 30, 2019 | 24.39 |
| Apr 29, 2019 | 24.41 |
| Apr 26, 2019 | 24.25 |
| Apr 25, 2019 | 23.84 |
| Apr 24, 2019 | 24.03 |
| Apr 23, 2019 | 24.28 |
| Apr 22, 2019 | 24.13 |
| Apr 18, 2019 | 24.18 |
| Apr 17, 2019 | 24.12 |
| Apr 16, 2019 | 24.24 |
| Apr 15, 2019 | 24.31 |
| Apr 12, 2019 | 24.26 |
| Apr 11, 2019 | 24.20 |
| Apr 10, 2019 | 24.19 |
| Apr 9, 2019 | 24.17 |
| Apr 8, 2019 | 24.35 |
| Apr 5, 2019 | 24.33 |
| Apr 4, 2019 | 23.97 |
| Apr 3, 2019 | 23.64 |
| Apr 2, 2019 | 23.51 |
| Apr 1, 2019 | 23.83 |
| Mar 29, 2019 | 22.19 |
| Mar 28, 2019 | 22.36 |
| Mar 27, 2019 | 22.18 |
| Mar 26, 2019 | 22.36 |
| Mar 25, 2019 | 22.09 |
| Mar 22, 2019 | 21.94 |
| Mar 21, 2019 | 22.26 |
| Mar 20, 2019 | 21.75 |
| Mar 19, 2019 | 21.83 |
| Mar 18, 2019 | 21.76 |
| Mar 15, 2019 | 21.80 |
| Mar 14, 2019 | 21.65 |
| Mar 13, 2019 | 21.95 |
| Mar 12, 2019 | 21.73 |
| Mar 11, 2019 | 21.86 |
| Mar 8, 2019 | 21.81 |
| Mar 7, 2019 | 21.66 |
| Mar 6, 2019 | 22.34 |
| Mar 5, 2019 | 22.46 |
| Mar 4, 2019 | 22.59 |
| Mar 1, 2019 | 22.02 |
| Feb 28, 2019 | 22.57 |
| Feb 27, 2019 | 21.88 |
| Feb 26, 2019 | 22.52 |
| Feb 25, 2019 | 23.29 |
| Feb 22, 2019 | 23.79 |
| Feb 21, 2019 | 33.02 |
| Feb 20, 2019 | 33.08 |
| Feb 19, 2019 | 32.73 |
| Feb 15, 2019 | 32.63 |
| Feb 14, 2019 | 32.43 |
| Feb 13, 2019 | 32.64 |
| Feb 12, 2019 | 32.97 |
| Feb 11, 2019 | 32.43 |
| Feb 8, 2019 | 32.52 |
| Feb 7, 2019 | 32.36 |
| Feb 6, 2019 | 32.68 |
| Feb 5, 2019 | 32.99 |
| Feb 4, 2019 | 32.71 |
| Feb 1, 2019 | 32.73 |
| Jan 31, 2019 | 32.94 |
| Jan 30, 2019 | 32.02 |
| Jan 29, 2019 | 32.11 |
| Jan 28, 2019 | 32.13 |
| Jan 25, 2019 | 32.02 |
| Jan 24, 2019 | 31.88 |
| Jan 23, 2019 | 32.24 |
| Jan 22, 2019 | 32.39 |
| Jan 18, 2019 | 32.57 |
| Jan 17, 2019 | 32.25 |
| Jan 16, 2019 | 32.09 |
| Jan 15, 2019 | 32.13 |
| Jan 14, 2019 | 31.67 |
| Jan 11, 2019 | 31.23 |
| Jan 10, 2019 | 31.22 |
| Jan 9, 2019 | 30.89 |
| Jan 8, 2019 | 31.06 |
| Jan 7, 2019 | 31.03 |
| Jan 4, 2019 | 30.45 |
| Jan 3, 2019 | 29.62 |
| Jan 2, 2019 | 29.65 |
| Dec 31, 2018 | 29.44 |
| Dec 28, 2018 | 97.62 |
| Dec 27, 2018 | 98.06 |
| Dec 26, 2018 | 96.98 |
| Dec 24, 2018 | 95.26 |
| Dec 21, 2018 | 98.72 |
| Dec 20, 2018 | 100.55 |
| Dec 19, 2018 | 101.10 |
| Dec 18, 2018 | 103.53 |
| Dec 17, 2018 | 105.07 |
| Dec 14, 2018 | 106.53 |
| Dec 13, 2018 | 108.85 |
| Dec 12, 2018 | 108.37 |
| Dec 11, 2018 | 108.64 |
| Dec 10, 2018 | 108.39 |
| Dec 7, 2018 | 109.40 |
| Dec 6, 2018 | 111.25 |
| Dec 4, 2018 | 112.31 |
| Dec 3, 2018 | 115.61 |
| Nov 30, 2018 | 114.92 |
| Nov 29, 2018 | 115.08 |
| Nov 28, 2018 | 115.06 |
| Nov 27, 2018 | 116.48 |
| Nov 26, 2018 | 114.81 |
| Nov 23, 2018 | 114.74 |
| Nov 21, 2018 | 115.01 |
| Nov 20, 2018 | 114.51 |
| Nov 19, 2018 | 116.68 |
| Nov 16, 2018 | 117.12 |
| Nov 15, 2018 | 116.91 |
| Nov 14, 2018 | 118.40 |
| Nov 13, 2018 | 120.10 |
| Nov 12, 2018 | 120.76 |
| Nov 9, 2018 | 121.50 |
| Nov 8, 2018 | 119.94 |
| Nov 7, 2018 | 120.49 |
| Nov 6, 2018 | 120.28 |
| Nov 5, 2018 | 117.83 |
| Nov 2, 2018 | 114.03 |
| Nov 1, 2018 | 126.56 |
| Oct 31, 2018 | 123.74 |
| Oct 30, 2018 | 125.76 |
| Oct 29, 2018 | 125.00 |
| Oct 26, 2018 | 123.01 |
| Oct 25, 2018 | 126.06 |
| Oct 24, 2018 | 125.60 |
| Oct 23, 2018 | 127.48 |
| Oct 22, 2018 | 126.58 |
| Oct 19, 2018 | 129.68 |
| Oct 18, 2018 | 125.05 |
| Oct 17, 2018 | 127.02 |
| Oct 16, 2018 | 124.82 |
| Oct 15, 2018 | 122.60 |
| Oct 12, 2018 | 122.07 |
| Oct 11, 2018 | 121.11 |
| Oct 10, 2018 | 125.51 |
| Oct 9, 2018 | 126.26 |
| Oct 8, 2018 | 128.53 |
| Oct 5, 2018 | 125.85 |
| Oct 4, 2018 | 125.00 |
| Oct 3, 2018 | 125.18 |
| Oct 2, 2018 | 125.94 |
| Oct 1, 2018 | 125.05 |
| Sep 28, 2018 | -1,357.81 |
| Sep 27, 2018 | -1,355.99 |
| Sep 26, 2018 | -1,359.37 |
| Sep 25, 2018 | -1,372.08 |
| Sep 24, 2018 | -1,394.38 |
| Sep 21, 2018 | -1,409.94 |
| Sep 20, 2018 | -1,421.61 |
| Sep 19, 2018 | -1,403.98 |
| Sep 18, 2018 | -1,409.42 |
| Sep 17, 2018 | -1,441.84 |
| Sep 14, 2018 | -1,457.92 |
| Sep 13, 2018 | -1,471.41 |
| Sep 12, 2018 | -1,461.81 |
| Sep 11, 2018 | -1,426.54 |
| Sep 10, 2018 | -1,413.05 |
| Sep 7, 2018 | -1,396.20 |
| Sep 6, 2018 | -1,401.64 |
| Sep 5, 2018 | -1,406.83 |
| Sep 4, 2018 | -1,398.01 |
| Aug 31, 2018 | -1,439.77 |
| Aug 30, 2018 | -1,438.47 |
| Aug 29, 2018 | -1,466.48 |
| Aug 28, 2018 | -1,453.26 |
| Aug 27, 2018 | -1,473.49 |
| Aug 24, 2018 | -1,459.48 |
| Aug 23, 2018 | -1,453.51 |
| Aug 22, 2018 | -1,472.97 |
| Aug 21, 2018 | -1,480.49 |
| Aug 20, 2018 | -1,501.24 |
| Aug 17, 2018 | -1,511.09 |
| Aug 16, 2018 | -1,485.42 |
| Aug 15, 2018 | -1,461.04 |
| Aug 14, 2018 | -1,472.19 |
| Aug 13, 2018 | -1,465.96 |
| Aug 10, 2018 | -1,475.56 |
| Aug 9, 2018 | -1,484.64 |
| Aug 8, 2018 | -1,491.90 |
| Aug 7, 2018 | -1,518.87 |
| Aug 6, 2018 | -1,544.29 |
| Aug 3, 2018 | -1,600.83 |
| Aug 2, 2018 | -1,469.08 |
| Aug 1, 2018 | -1,465.96 |
| Jul 31, 2018 | -1,491.12 |
| Jul 30, 2018 | -1,491.90 |
| Jul 27, 2018 | -1,491.38 |
| Jul 26, 2018 | -1,497.09 |
| Jul 25, 2018 | -1,480.49 |
| Jul 24, 2018 | -1,476.08 |
| Jul 23, 2018 | -1,492.42 |
| Jul 20, 2018 | -1,502.53 |
| Jul 19, 2018 | -1,519.39 |
| Jul 18, 2018 | -1,525.88 |
| Jul 17, 2018 | -1,563.74 |
| Jul 16, 2018 | -1,553.11 |
| Jul 13, 2018 | -1,584.49 |
| Jul 12, 2018 | -1,579.05 |
| Jul 11, 2018 | -1,581.64 |
| Jul 10, 2018 | -1,588.38 |
| Jul 9, 2018 | -1,587.60 |
| Jul 6, 2018 | -1,599.54 |
| Jul 5, 2018 | -1,587.09 |
| Jul 3, 2018 | -1,553.11 |
| Jul 2, 2018 | -1,538.84 |
| Jun 29, 2018 | 157.46 |
| Jun 28, 2018 | 157.02 |
| Jun 27, 2018 | 157.12 |
| Jun 26, 2018 | 158.46 |
| Jun 25, 2018 | 158.74 |
| Jun 22, 2018 | 158.46 |
| Jun 21, 2018 | 156.81 |
| Jun 20, 2018 | 158.02 |
| Jun 19, 2018 | 155.71 |
| Jun 18, 2018 | 152.45 |
| Jun 15, 2018 | 154.35 |
| Jun 14, 2018 | 151.94 |
| Jun 13, 2018 | 150.48 |
| Jun 12, 2018 | 150.53 |
| Jun 11, 2018 | 149.91 |
| Jun 8, 2018 | 146.29 |
| Jun 7, 2018 | 144.24 |
| Jun 6, 2018 | 144.88 |
| Jun 5, 2018 | 144.88 |
| Jun 4, 2018 | 146.16 |
| Jun 1, 2018 | 144.19 |
| May 31, 2018 | 143.75 |
| May 30, 2018 | 147.24 |
| May 29, 2018 | 143.55 |
| May 25, 2018 | 144.50 |
| May 24, 2018 | 142.67 |
| May 23, 2018 | 142.47 |
| May 22, 2018 | 141.44 |
| May 21, 2018 | 141.11 |
| May 18, 2018 | 141.98 |
| May 17, 2018 | 145.24 |
| May 16, 2018 | 148.40 |
| May 15, 2018 | 147.76 |
| May 14, 2018 | 148.37 |
| May 11, 2018 | 148.27 |
| May 10, 2018 | 147.76 |
| May 9, 2018 | 146.32 |
| May 8, 2018 | 147.04 |
| May 7, 2018 | 147.22 |
| May 4, 2018 | 145.11 |
| May 3, 2018 | 137.26 |
| May 2, 2018 | 135.33 |
| May 1, 2018 | 139.18 |
| Apr 30, 2018 | 140.93 |
| Apr 27, 2018 | 144.21 |
| Apr 26, 2018 | 143.37 |
| Apr 25, 2018 | 142.14 |
| Apr 24, 2018 | 141.31 |
| Apr 23, 2018 | 144.27 |
| Apr 20, 2018 | 145.65 |
| Apr 19, 2018 | 149.53 |
| Apr 18, 2018 | 152.25 |
| Apr 17, 2018 | 154.56 |
| Apr 16, 2018 | 153.27 |
| Apr 13, 2018 | 152.58 |
| Apr 12, 2018 | 152.63 |
| Apr 11, 2018 | 154.17 |
| Apr 10, 2018 | 153.43 |
| Apr 9, 2018 | 151.89 |
| Apr 6, 2018 | 151.60 |
| Apr 5, 2018 | 153.58 |
| Apr 4, 2018 | 153.76 |
| Apr 3, 2018 | 150.83 |
| Apr 2, 2018 | 150.37 |
| Mar 29, 2018 | -107.14 |
| Mar 28, 2018 | -105.52 |
| Mar 27, 2018 | -104.34 |
| Mar 26, 2018 | -106.01 |
| Mar 23, 2018 | -103.17 |
| Mar 22, 2018 | -104.04 |
| Mar 21, 2018 | -106.61 |
| Mar 20, 2018 | -108.70 |
| Mar 19, 2018 | -110.05 |
| Mar 16, 2018 | -112.53 |
| Mar 15, 2018 | -112.71 |
| Mar 14, 2018 | -114.68 |
| Mar 13, 2018 | -116.07 |
| Mar 12, 2018 | -116.65 |
| Mar 9, 2018 | -115.82 |
| Mar 8, 2018 | -115.40 |
| Mar 7, 2018 | -116.22 |
| Mar 6, 2018 | -116.77 |
| Mar 5, 2018 | -116.17 |
| Mar 2, 2018 | -115.71 |
| Mar 1, 2018 | -115.22 |
| Feb 28, 2018 | -115.50 |
| Feb 27, 2018 | -116.94 |
| Feb 26, 2018 | -120.23 |
| Feb 23, 2018 | -118.97 |
| Feb 22, 2018 | -116.54 |
| Feb 21, 2018 | -116.24 |
| Feb 20, 2018 | -118.39 |
| Feb 16, 2018 | -122.09 |
| Feb 15, 2018 | -125.45 |
| Feb 14, 2018 | -124.06 |
| Feb 13, 2018 | -123.69 |
| Feb 12, 2018 | -123.87 |
| Feb 9, 2018 | -123.11 |
| Feb 8, 2018 | -123.47 |
| Feb 7, 2018 | -126.93 |
| Feb 6, 2018 | -128.26 |
| Feb 5, 2018 | -128.18 |
| Feb 2, 2018 | -133.33 |
| Feb 1, 2018 | -135.75 |
| Jan 31, 2018 | -135.43 |
| Jan 30, 2018 | -135.63 |
| Jan 29, 2018 | -135.49 |
| Jan 26, 2018 | -137.19 |
| Jan 25, 2018 | -137.68 |
| Jan 24, 2018 | -138.02 |
| Jan 23, 2018 | -138.74 |
| Jan 22, 2018 | -138.56 |
| Jan 19, 2018 | -137.67 |
| Jan 18, 2018 | -136.98 |
| Jan 17, 2018 | -138.39 |
| Jan 16, 2018 | -135.87 |
| Jan 12, 2018 | -133.61 |
| Jan 11, 2018 | -133.22 |
| Jan 10, 2018 | -134.56 |
| Jan 9, 2018 | -135.84 |
| Jan 8, 2018 | -135.59 |
| Jan 5, 2018 | -134.47 |
| Jan 4, 2018 | -134.59 |
| Jan 3, 2018 | -133.01 |
| Jan 2, 2018 | -133.03 |
| Dec 29, 2017 | 333.11 |
| Dec 28, 2017 | 333.81 |
| Dec 27, 2017 | 334.07 |
| Dec 26, 2017 | 334.63 |
| Dec 22, 2017 | 335.20 |
| Dec 21, 2017 | 333.63 |
| Dec 20, 2017 | 331.46 |
| Dec 19, 2017 | 336.42 |
| Dec 18, 2017 | 340.11 |
| Dec 15, 2017 | 340.85 |
| Dec 14, 2017 | 338.42 |
| Dec 13, 2017 | 339.72 |
| Dec 12, 2017 | 338.29 |
| Dec 11, 2017 | 335.76 |
| Dec 8, 2017 | 336.24 |
| Dec 7, 2017 | 340.07 |
| Dec 6, 2017 | 344.99 |
| Dec 5, 2017 | 345.64 |
| Dec 4, 2017 | 351.21 |
| Dec 1, 2017 | 348.12 |
| Nov 30, 2017 | 348.81 |
| Nov 29, 2017 | 347.60 |
| Nov 28, 2017 | 338.42 |
| Nov 27, 2017 | 341.16 |
| Nov 24, 2017 | 341.81 |
| Nov 22, 2017 | 342.07 |
| Nov 21, 2017 | 342.90 |
| Nov 20, 2017 | 342.55 |
| Nov 17, 2017 | 341.24 |
| Nov 16, 2017 | 341.46 |
| Nov 15, 2017 | 337.55 |
| Nov 14, 2017 | 340.16 |
| Nov 13, 2017 | 342.20 |
| Nov 10, 2017 | 341.64 |
| Nov 9, 2017 | 340.29 |
| Nov 8, 2017 | 341.03 |
| Nov 7, 2017 | 334.94 |
| Nov 6, 2017 | 329.80 |
| Nov 3, 2017 | 334.15 |
| Nov 2, 2017 | 334.28 |
| Nov 1, 2017 | 332.85 |
| Oct 31, 2017 | 331.24 |
| Oct 30, 2017 | 322.28 |
| Oct 27, 2017 | 331.11 |
| Oct 26, 2017 | 331.11 |
| Oct 25, 2017 | 331.24 |
| Oct 24, 2017 | 330.76 |
| Oct 23, 2017 | 330.06 |
| Oct 20, 2017 | 328.54 |
| Oct 19, 2017 | 327.50 |
| Oct 18, 2017 | 330.24 |
| Oct 17, 2017 | 332.15 |
| Oct 16, 2017 | 332.63 |
| Oct 13, 2017 | 333.02 |
| Oct 12, 2017 | 334.81 |
| Oct 11, 2017 | 334.98 |
| Oct 10, 2017 | 334.76 |
| Oct 9, 2017 | 331.24 |
| Oct 6, 2017 | 334.94 |
| Oct 5, 2017 | 335.24 |
| Oct 4, 2017 | 333.15 |
| Oct 3, 2017 | 333.37 |
| Oct 2, 2017 | 333.50 |
| Sep 29, 2017 | 628.45 |
| Sep 28, 2017 | 631.91 |
| Sep 27, 2017 | 634.05 |
| Sep 26, 2017 | 637.01 |
| Sep 25, 2017 | 635.61 |
| Sep 22, 2017 | 628.21 |
| Sep 21, 2017 | 640.47 |
| Sep 20, 2017 | 647.55 |
| Sep 19, 2017 | 655.45 |
| Sep 18, 2017 | 660.14 |
| Sep 15, 2017 | 660.38 |
| Sep 14, 2017 | 659.15 |
| Sep 13, 2017 | 664.33 |
| Sep 12, 2017 | 666.56 |
| Sep 11, 2017 | 669.60 |
| Sep 8, 2017 | 662.77 |
| Sep 7, 2017 | 660.63 |
| Sep 6, 2017 | 659.56 |
| Sep 5, 2017 | 658.08 |
| Sep 1, 2017 | 655.61 |
| Aug 31, 2017 | 654.79 |
| Aug 30, 2017 | 664.50 |
| Aug 29, 2017 | 660.47 |
| Aug 28, 2017 | 666.23 |
| Aug 25, 2017 | 670.01 |
| Aug 24, 2017 | 671.66 |
| Aug 23, 2017 | 687.71 |
| Aug 22, 2017 | 690.18 |
| Aug 21, 2017 | 686.06 |
| Aug 18, 2017 | 685.57 |
| Aug 17, 2017 | 690.67 |
| Aug 16, 2017 | 702.11 |
| Aug 15, 2017 | 704.08 |
| Aug 14, 2017 | 706.39 |
| Aug 11, 2017 | 701.86 |
| Aug 10, 2017 | 697.09 |
| Aug 9, 2017 | 701.78 |
| Aug 8, 2017 | 699.31 |
| Aug 7, 2017 | 706.39 |
| Aug 4, 2017 | 703.42 |
| Aug 3, 2017 | 702.19 |
| Aug 2, 2017 | 705.15 |
| Aug 1, 2017 | 703.51 |
| Jul 31, 2017 | 710.01 |
| Jul 28, 2017 | 711.49 |
| Jul 27, 2017 | 716.02 |
| Jul 26, 2017 | 711.65 |
| Jul 25, 2017 | 709.68 |
| Jul 24, 2017 | 699.80 |
| Jul 21, 2017 | 699.31 |
| Jul 20, 2017 | 697.17 |
| Jul 19, 2017 | 695.44 |
| Jul 18, 2017 | 694.70 |
| Jul 17, 2017 | 694.70 |
| Jul 14, 2017 | 695.11 |
| Jul 13, 2017 | 688.53 |
| Jul 12, 2017 | 687.29 |
| Jul 11, 2017 | 679.48 |
| Jul 10, 2017 | 671.41 |
| Jul 7, 2017 | 673.63 |
| Jul 6, 2017 | 671.82 |
| Jul 5, 2017 | 679.81 |
| Jul 3, 2017 | 685.40 |
| Jun 30, 2017 | 115.39 |
| Jun 29, 2017 | 115.55 |
| Jun 28, 2017 | 118.41 |
| Jun 27, 2017 | 117.98 |
| Jun 26, 2017 | 119.97 |
| Jun 23, 2017 | 119.84 |
| Jun 22, 2017 | 120.19 |
| Jun 21, 2017 | 120.60 |
| Jun 20, 2017 | 120.44 |
| Jun 19, 2017 | 121.23 |
| Jun 16, 2017 | 120.62 |
| Jun 15, 2017 | 123.73 |
| Jun 14, 2017 | 123.46 |
| Jun 13, 2017 | 123.64 |
| Jun 12, 2017 | 123.17 |
| Jun 9, 2017 | 122.59 |
| Jun 8, 2017 | 125.00 |
| Jun 7, 2017 | 126.67 |
| Jun 6, 2017 | 125.89 |
| Jun 5, 2017 | 126.21 |
| Jun 2, 2017 | 126.35 |
| Jun 1, 2017 | 125.23 |
| May 31, 2017 | 124.49 |
| May 30, 2017 | 124.85 |
| May 26, 2017 | 125.59 |
| May 25, 2017 | 125.34 |
| May 24, 2017 | 125.03 |
| May 23, 2017 | 124.03 |
| May 22, 2017 | 123.07 |
| May 19, 2017 | 121.83 |
| May 18, 2017 | 121.66 |
| May 17, 2017 | 120.76 |
| May 16, 2017 | 120.20 |
| May 15, 2017 | 120.67 |
| May 12, 2017 | 119.98 |
| May 11, 2017 | 120.44 |
| May 10, 2017 | 120.51 |
| May 9, 2017 | 120.33 |
| May 8, 2017 | 120.72 |
| May 5, 2017 | 120.92 |
| May 4, 2017 | 121.02 |
| May 3, 2017 | 120.24 |
| May 2, 2017 | 120.05 |
| May 1, 2017 | 120.70 |
| Apr 28, 2017 | 121.98 |
| Apr 27, 2017 | 122.59 |
| Apr 26, 2017 | 122.71 |
| Apr 25, 2017 | 124.61 |
| Apr 24, 2017 | 124.99 |
| Apr 21, 2017 | 123.66 |
| Apr 20, 2017 | 124.27 |
| Apr 19, 2017 | 124.00 |
| Apr 18, 2017 | 124.91 |
| Apr 17, 2017 | 123.63 |
| Apr 13, 2017 | 123.52 |
| Apr 12, 2017 | 124.11 |
| Apr 11, 2017 | 122.59 |
| Apr 10, 2017 | 122.67 |
| Apr 7, 2017 | 122.41 |
| Apr 6, 2017 | 122.76 |
| Apr 5, 2017 | 123.41 |
| Apr 4, 2017 | 123.13 |
| Apr 3, 2017 | 122.91 |
| Mar 31, 2017 | 76.00 |
| Mar 30, 2017 | 76.25 |
| Mar 29, 2017 | 76.59 |
| Mar 28, 2017 | 76.52 |
| Mar 27, 2017 | 76.38 |
| Mar 24, 2017 | 76.76 |
| Mar 23, 2017 | 77.04 |
| Mar 22, 2017 | 77.29 |
| Mar 21, 2017 | 76.95 |
| Mar 20, 2017 | 77.35 |
| Mar 17, 2017 | 77.02 |
| Mar 16, 2017 | 77.70 |
| Mar 15, 2017 | 76.90 |
| Mar 14, 2017 | 76.22 |
| Mar 13, 2017 | 76.32 |
| Mar 10, 2017 | 76.61 |
| Mar 9, 2017 | 76.63 |
| Mar 8, 2017 | 76.08 |
| Mar 7, 2017 | 75.99 |
| Mar 6, 2017 | 76.30 |
| Mar 3, 2017 | 76.60 |
| Mar 2, 2017 | 76.41 |
| Mar 1, 2017 | 76.54 |
| Feb 28, 2017 | 76.61 |
| Feb 27, 2017 | 75.83 |
| Feb 24, 2017 | 77.97 |
| Feb 23, 2017 | 77.85 |
| Feb 22, 2017 | 78.22 |
| Feb 21, 2017 | 79.53 |
| Feb 17, 2017 | 81.07 |
| Feb 16, 2017 | 72.93 |
| Feb 15, 2017 | 76.25 |
| Feb 14, 2017 | 76.00 |
| Feb 13, 2017 | 75.80 |
| Feb 10, 2017 | 75.47 |
| Feb 9, 2017 | 75.11 |
| Feb 8, 2017 | 74.59 |
| Feb 7, 2017 | 74.26 |
| Feb 6, 2017 | 74.17 |
| Feb 3, 2017 | 74.66 |
| Feb 2, 2017 | 74.09 |
| Feb 1, 2017 | 73.92 |
| Jan 31, 2017 | 74.68 |
| Jan 30, 2017 | 74.50 |
| Jan 27, 2017 | 74.80 |
| Jan 26, 2017 | 74.78 |
| Jan 25, 2017 | 74.29 |
| Jan 24, 2017 | 74.16 |
| Jan 23, 2017 | 74.25 |
| Jan 20, 2017 | 74.38 |
| Jan 19, 2017 | 73.43 |
| Jan 18, 2017 | 73.86 |
| Jan 17, 2017 | 73.49 |
| Jan 13, 2017 | 72.72 |
| Jan 12, 2017 | 73.06 |
| Jan 11, 2017 | 72.48 |
| Jan 10, 2017 | 71.74 |
| Jan 9, 2017 | 71.88 |
| Jan 6, 2017 | 72.09 |
| Jan 5, 2017 | 72.28 |
| Jan 4, 2017 | 72.72 |
| Jan 3, 2017 | 73.15 |
| Dec 30, 2016 | 570.06 |
| Dec 29, 2016 | 574.19 |
| Dec 28, 2016 | 569.99 |
| Dec 27, 2016 | 571.82 |
| Dec 23, 2016 | 571.75 |
| Dec 22, 2016 | 569.79 |
| Dec 21, 2016 | 565.26 |
| Dec 20, 2016 | 560.99 |
| Dec 19, 2016 | 565.19 |
| Dec 16, 2016 | 564.24 |
| Dec 15, 2016 | 556.86 |
| Dec 14, 2016 | 550.03 |
| Dec 13, 2016 | 553.96 |
| Dec 12, 2016 | 548.95 |
| Dec 9, 2016 | 546.11 |
| Dec 8, 2016 | 536.16 |
| Dec 7, 2016 | 540.49 |
| Dec 6, 2016 | 520.26 |
| Dec 5, 2016 | 522.42 |
| Dec 2, 2016 | 526.69 |
| Dec 1, 2016 | 523.84 |
| Nov 30, 2016 | 531.69 |
| Nov 29, 2016 | 547.59 |
| Nov 28, 2016 | 542.32 |
| Nov 25, 2016 | 540.49 |
| Nov 23, 2016 | 537.04 |
| Nov 22, 2016 | 548.20 |
| Nov 21, 2016 | 545.16 |
| Nov 18, 2016 | 537.65 |
| Nov 17, 2016 | 539.75 |
| Nov 16, 2016 | 536.77 |
| Nov 15, 2016 | 528.24 |
| Nov 14, 2016 | 521.07 |
| Nov 11, 2016 | 528.72 |
| Nov 10, 2016 | 530.14 |
| Nov 9, 2016 | 553.96 |
| Nov 8, 2016 | 576.96 |
| Nov 7, 2016 | 561.33 |
| Nov 4, 2016 | 547.93 |
| Nov 3, 2016 | 562.82 |
| Nov 2, 2016 | 575.68 |
| Nov 1, 2016 | 577.16 |
| Oct 31, 2016 | 581.09 |
| Oct 28, 2016 | 575.20 |
| Oct 27, 2016 | 572.56 |
| Oct 26, 2016 | 575.20 |
| Oct 25, 2016 | 577.10 |
| Oct 24, 2016 | 580.82 |
| Oct 21, 2016 | 574.12 |
| Oct 20, 2016 | 574.39 |
| Oct 19, 2016 | 575.20 |
| Oct 18, 2016 | 580.95 |
| Oct 17, 2016 | 580.28 |
| Oct 14, 2016 | 578.25 |
| Oct 13, 2016 | 568.23 |
| Oct 12, 2016 | 568.84 |
| Oct 11, 2016 | 569.52 |
| Oct 10, 2016 | 578.04 |
| Oct 7, 2016 | 570.60 |
| Oct 6, 2016 | 571.21 |
| Oct 5, 2016 | 570.47 |
| Oct 4, 2016 | 574.80 |
| Oct 3, 2016 | 581.97 |
| Sep 30, 2016 | 271.35 |
| Sep 29, 2016 | 268.38 |
| Sep 28, 2016 | 271.47 |
| Sep 27, 2016 | 270.46 |
| Sep 26, 2016 | 268.25 |
| Sep 23, 2016 | 269.20 |
| Sep 22, 2016 | 269.89 |
| Sep 21, 2016 | 266.29 |
| Sep 20, 2016 | 263.80 |
| Sep 19, 2016 | 263.32 |
| Sep 16, 2016 | 269.55 |
| Sep 15, 2016 | 270.27 |
| Sep 14, 2016 | 265.57 |
| Sep 13, 2016 | 267.43 |
| Sep 12, 2016 | 268.35 |
| Sep 9, 2016 | 260.16 |
| Sep 8, 2016 | 270.34 |
| Sep 7, 2016 | 272.23 |
| Sep 6, 2016 | 272.07 |
| Sep 2, 2016 | 271.66 |
| Sep 1, 2016 | 271.25 |
| Aug 31, 2016 | 271.28 |
| Aug 30, 2016 | 266.48 |
| Aug 29, 2016 | 268.38 |
| Aug 26, 2016 | 267.11 |
| Aug 25, 2016 | 269.42 |
| Aug 24, 2016 | 269.58 |
| Aug 23, 2016 | 271.22 |
| Aug 22, 2016 | 272.80 |
| Aug 19, 2016 | 272.64 |
| Aug 18, 2016 | 272.14 |
| Aug 17, 2016 | 271.03 |
| Aug 16, 2016 | 269.61 |
| Aug 15, 2016 | 269.99 |
| Aug 12, 2016 | 271.50 |
| Aug 11, 2016 | 271.12 |
| Aug 10, 2016 | 270.84 |
| Aug 9, 2016 | 272.20 |
| Aug 8, 2016 | 268.95 |
| Aug 5, 2016 | 269.07 |
| Aug 4, 2016 | 258.81 |
| Aug 3, 2016 | 256.79 |
| Aug 2, 2016 | 257.58 |
| Aug 1, 2016 | 260.16 |
| Jul 29, 2016 | 261.49 |
| Jul 28, 2016 | 260.13 |
| Jul 27, 2016 | 259.09 |
| Jul 26, 2016 | 263.61 |
| Jul 25, 2016 | 267.87 |
| Jul 22, 2016 | 267.08 |
| Jul 21, 2016 | 265.44 |
| Jul 20, 2016 | 267.11 |
| Jul 19, 2016 | 269.64 |
| Jul 18, 2016 | 270.05 |
| Jul 15, 2016 | 269.29 |
| Jul 14, 2016 | 267.65 |
| Jul 13, 2016 | 269.80 |
| Jul 12, 2016 | 265.94 |
| Jul 11, 2016 | 272.39 |
| Jul 8, 2016 | 272.42 |
| Jul 7, 2016 | 270.71 |
| Jul 6, 2016 | 272.07 |
| Jul 5, 2016 | 268.91 |
| Jul 1, 2016 | -224.47 |
| Jun 30, 2016 | -225.11 |
| Jun 29, 2016 | -218.81 |
| Jun 28, 2016 | -215.29 |
| Jun 27, 2016 | -212.27 |
| Jun 24, 2016 | -212.54 |
| Jun 23, 2016 | -219.52 |
| Jun 22, 2016 | -216.45 |
| Jun 21, 2016 | -217.72 |
| Jun 20, 2016 | -217.22 |
| Jun 17, 2016 | -215.42 |
| Jun 16, 2016 | -216.64 |
| Jun 15, 2016 | -215.47 |
| Jun 14, 2016 | -215.58 |
| Jun 13, 2016 | -215.77 |
| Jun 10, 2016 | -216.80 |
| Jun 9, 2016 | -217.54 |
| Jun 8, 2016 | -216.37 |
| Jun 7, 2016 | -215.24 |
| Jun 6, 2016 | -215.87 |
| Jun 3, 2016 | -216.69 |
| Jun 2, 2016 | -215.32 |
| Jun 1, 2016 | -213.12 |
| May 31, 2016 | -211.11 |
| May 27, 2016 | -213.52 |
| May 26, 2016 | -212.75 |
| May 25, 2016 | -213.97 |
| May 24, 2016 | -213.83 |
| May 23, 2016 | -210.10 |
| May 20, 2016 | -209.07 |
| May 19, 2016 | -210.60 |
| May 18, 2016 | -205.79 |
| May 17, 2016 | -208.38 |
| May 16, 2016 | -218.20 |
| May 13, 2016 | -216.24 |
| May 12, 2016 | -219.44 |
| May 11, 2016 | -216.43 |
| May 10, 2016 | -218.92 |
| May 9, 2016 | -213.94 |
| May 6, 2016 | -213.25 |
| May 5, 2016 | -210.52 |
| May 4, 2016 | -202.61 |
| May 3, 2016 | -199.17 |
| May 2, 2016 | -201.39 |
| Apr 29, 2016 | -197.55 |
| Apr 28, 2016 | -198.32 |
| Apr 27, 2016 | -200.28 |
| Apr 26, 2016 | -199.22 |
| Apr 25, 2016 | -199.30 |
| Apr 22, 2016 | -197.63 |
| Apr 21, 2016 | -194.03 |
| Apr 20, 2016 | -197.16 |
| Apr 19, 2016 | -198.16 |
| Apr 18, 2016 | -198.27 |
| Apr 15, 2016 | -197.50 |
| Apr 14, 2016 | -195.17 |
| Apr 13, 2016 | -195.78 |
| Apr 12, 2016 | -198.24 |
| Apr 11, 2016 | -197.13 |
| Apr 8, 2016 | -198.61 |
| Apr 7, 2016 | -196.04 |
| Apr 6, 2016 | -198.32 |
| Apr 5, 2016 | -197.39 |
| Apr 4, 2016 | -199.62 |
| Apr 1, 2016 | -422.45 |
| Mar 31, 2016 | -419.44 |
| Mar 30, 2016 | -421.41 |
| Mar 29, 2016 | -420.83 |
| Mar 28, 2016 | -414.82 |
| Mar 24, 2016 | -407.31 |
| Mar 23, 2016 | -409.33 |
| Mar 22, 2016 | -407.19 |
| Mar 21, 2016 | -408.06 |
| Mar 18, 2016 | -412.22 |
| Mar 17, 2016 | -416.26 |
| Mar 16, 2016 | -416.38 |
| Mar 15, 2016 | -414.93 |
| Mar 14, 2016 | -413.72 |
| Mar 11, 2016 | -410.14 |
| Mar 10, 2016 | -405.92 |
| Mar 9, 2016 | -408.29 |
| Mar 8, 2016 | -406.32 |
| Mar 7, 2016 | -407.54 |
| Mar 4, 2016 | -411.58 |
| Mar 3, 2016 | -412.56 |
| Mar 2, 2016 | -413.26 |
| Mar 1, 2016 | -414.24 |
| Feb 29, 2016 | -410.54 |
| Feb 26, 2016 | -415.28 |
| Feb 25, 2016 | -398.64 |
| Feb 24, 2016 | -387.25 |
| Feb 23, 2016 | -386.27 |
| Feb 22, 2016 | -389.22 |
| Feb 19, 2016 | -390.31 |
| Feb 18, 2016 | -389.91 |
| Feb 17, 2016 | -394.48 |
| Feb 16, 2016 | -383.32 |
| Feb 12, 2016 | -381.07 |
| Feb 11, 2016 | -378.29 |
| Feb 10, 2016 | -382.17 |
| Feb 9, 2016 | -378.70 |
| Feb 8, 2016 | -377.02 |
| Feb 5, 2016 | -386.04 |
| Feb 4, 2016 | -393.96 |
| Feb 3, 2016 | -398.23 |
| Feb 2, 2016 | -404.47 |
| Feb 1, 2016 | -410.48 |
| Jan 29, 2016 | -416.55 |
| Jan 28, 2016 | -405.57 |
| Jan 27, 2016 | -404.47 |
| Jan 26, 2016 | -404.53 |
| Jan 25, 2016 | -393.26 |
| Jan 22, 2016 | -395.34 |
| Jan 21, 2016 | -387.60 |
| Jan 20, 2016 | -376.73 |
| Jan 19, 2016 | -370.95 |
| Jan 15, 2016 | -365.35 |
| Jan 14, 2016 | -374.25 |
| Jan 13, 2016 | -374.65 |
| Jan 12, 2016 | -388.64 |
| Jan 11, 2016 | -383.09 |
| Jan 8, 2016 | -376.79 |
| Jan 7, 2016 | -380.95 |
| Jan 6, 2016 | -390.37 |
| Jan 5, 2016 | -389.56 |
| Jan 4, 2016 | -385.57 |
| Dec 31, 2015 | 151.36 |
| Dec 30, 2015 | 153.53 |
| Dec 29, 2015 | 155.59 |
| Dec 28, 2015 | 152.81 |
| Dec 24, 2015 | 153.99 |
| Dec 23, 2015 | 155.20 |
| Dec 22, 2015 | 151.74 |
| Dec 21, 2015 | 148.34 |
| Dec 18, 2015 | 146.78 |
| Dec 17, 2015 | 149.52 |
| Dec 16, 2015 | 151.91 |
| Dec 15, 2015 | 149.72 |
| Dec 14, 2015 | 147.45 |
| Dec 11, 2015 | 144.64 |
| Dec 10, 2015 | 147.16 |
| Dec 9, 2015 | 147.29 |
| Dec 8, 2015 | 148.67 |
| Dec 7, 2015 | 148.45 |
| Dec 4, 2015 | 150.18 |
| Dec 3, 2015 | 148.52 |
| Dec 2, 2015 | 151.98 |
| Dec 1, 2015 | 155.11 |
| Nov 30, 2015 | 153.40 |
| Nov 27, 2015 | 155.42 |
| Nov 25, 2015 | 155.49 |
| Nov 24, 2015 | 155.11 |
| Nov 23, 2015 | 154.24 |
| Nov 20, 2015 | 153.32 |
| Nov 19, 2015 | 152.64 |
| Nov 18, 2015 | 150.98 |
| Nov 17, 2015 | 148.49 |
| Nov 16, 2015 | 148.94 |
| Nov 13, 2015 | 147.00 |
| Nov 12, 2015 | 147.29 |
| Nov 11, 2015 | 149.94 |
| Nov 10, 2015 | 149.87 |
| Nov 9, 2015 | 148.03 |
| Nov 6, 2015 | 149.72 |
| Nov 5, 2015 | 157.20 |
| Nov 4, 2015 | 158.07 |
| Nov 3, 2015 | 159.41 |
| Nov 2, 2015 | 163.44 |
| Oct 30, 2015 | 162.78 |
| Oct 29, 2015 | 164.28 |
| Oct 28, 2015 | 165.44 |
| Oct 27, 2015 | 161.03 |
| Oct 26, 2015 | 160.24 |
| Oct 23, 2015 | 162.81 |
| Oct 22, 2015 | 167.10 |
| Oct 21, 2015 | 160.77 |
| Oct 20, 2015 | 160.37 |
| Oct 19, 2015 | 160.22 |
| Oct 16, 2015 | 161.51 |
| Oct 15, 2015 | 156.76 |
| Oct 14, 2015 | 153.58 |
| Oct 13, 2015 | 152.72 |
| Oct 12, 2015 | 153.47 |
| Oct 9, 2015 | 154.94 |
| Oct 8, 2015 | 155.03 |
| Oct 7, 2015 | 152.22 |
| Oct 6, 2015 | 150.73 |
| Oct 5, 2015 | 150.22 |
| Oct 2, 2015 | 148.41 |
| Oct 1, 2015 | 147.13 |
| Sep 30, 2015 | 146.59 |
| Sep 29, 2015 | 143.56 |
| Sep 28, 2015 | 145.29 |
| Sep 25, 2015 | 28.19 |
| Sep 24, 2015 | 28.01 |
| Sep 23, 2015 | 28.17 |
| Sep 22, 2015 | 28.59 |
| Sep 21, 2015 | 28.96 |
| Sep 18, 2015 | 29.06 |
| Sep 17, 2015 | 29.47 |
| Sep 16, 2015 | 29.44 |
| Sep 15, 2015 | 29.04 |
| Sep 14, 2015 | 28.69 |
| Sep 11, 2015 | 28.36 |
| Sep 10, 2015 | 27.69 |
| Sep 9, 2015 | 27.70 |
| Sep 8, 2015 | 28.49 |
| Sep 4, 2015 | 27.03 |
| Sep 3, 2015 | 27.69 |
| Sep 2, 2015 | 27.66 |
| Sep 1, 2015 | 26.84 |
| Aug 31, 2015 | 27.90 |
| Aug 28, 2015 | 28.75 |
| Aug 27, 2015 | 28.95 |
| Aug 26, 2015 | 28.42 |
| Aug 25, 2015 | 26.88 |
| Aug 24, 2015 | 27.16 |
| Aug 21, 2015 | 27.74 |
| Aug 20, 2015 | 28.56 |
| Aug 19, 2015 | 28.78 |
| Aug 18, 2015 | 28.95 |
| Aug 17, 2015 | 29.21 |
| Aug 14, 2015 | 29.47 |
| Aug 13, 2015 | 29.29 |
| Aug 12, 2015 | 29.58 |
| Aug 11, 2015 | 30.11 |
| Aug 10, 2015 | 30.46 |
| Aug 7, 2015 | 30.31 |
| Aug 6, 2015 | 30.86 |
| Aug 5, 2015 | 31.15 |
| Aug 4, 2015 | 30.88 |
| Aug 3, 2015 | 31.11 |
| Jul 31, 2015 | 30.73 |
| Jul 30, 2015 | 30.63 |
| Jul 29, 2015 | 30.09 |
| Jul 28, 2015 | 30.26 |
| Jul 27, 2015 | 29.87 |
| Jul 24, 2015 | 29.46 |
| Jul 23, 2015 | 29.60 |
| Jul 22, 2015 | 30.39 |
| Jul 21, 2015 | 31.05 |
| Jul 20, 2015 | 31.00 |
| Jul 17, 2015 | 30.80 |
| Jul 16, 2015 | 30.43 |
| Jul 15, 2015 | 29.59 |
| Jul 14, 2015 | 30.12 |
| Jul 13, 2015 | 30.47 |
| Jul 10, 2015 | 29.84 |
| Jul 9, 2015 | 28.79 |
| Jul 8, 2015 | 29.04 |
| Jul 7, 2015 | 28.72 |
| Jul 6, 2015 | 28.03 |