Kraft Heinz (KHC) DMA 100 (2015 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | 9.42 |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 23.27 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 15.73 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 39.76 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 22.77 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 57.67 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 15.63 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 102.03 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 25.45 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 54.70 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 23.27 |
| May 29, 2026 | 23.27 |
| May 28, 2026 | 23.27 |
| May 27, 2026 | 23.27 |
| May 26, 2026 | 23.27 |
| May 22, 2026 | 23.27 |
| May 21, 2026 | 23.28 |
| May 20, 2026 | 23.28 |
| May 19, 2026 | 23.29 |
| May 18, 2026 | 23.29 |
| May 15, 2026 | 23.30 |
| May 14, 2026 | 23.32 |
| May 13, 2026 | 23.33 |
| May 12, 2026 | 23.35 |
| May 11, 2026 | 23.36 |
| May 8, 2026 | 23.37 |
| May 7, 2026 | 23.38 |
| May 6, 2026 | 23.38 |
| May 5, 2026 | 23.40 |
| May 4, 2026 | 23.41 |
| May 1, 2026 | 23.44 |
| Apr 30, 2026 | 23.45 |
| Apr 29, 2026 | 23.47 |
| Apr 28, 2026 | 23.50 |
| Apr 27, 2026 | 23.52 |
| Apr 24, 2026 | 23.56 |
| Apr 23, 2026 | 23.59 |
| Apr 22, 2026 | 23.63 |
| Apr 21, 2026 | 23.67 |
| Apr 20, 2026 | 23.70 |
| Apr 17, 2026 | 23.73 |
| Apr 16, 2026 | 23.75 |
| Apr 15, 2026 | 23.78 |
| Apr 14, 2026 | 23.81 |
| Apr 13, 2026 | 23.83 |
| Apr 10, 2026 | 23.86 |
| Apr 9, 2026 | 23.87 |
| Apr 8, 2026 | 23.89 |
| Apr 7, 2026 | 23.91 |
| Apr 6, 2026 | 23.92 |
| Apr 2, 2026 | 23.93 |
| Apr 1, 2026 | 23.93 |
| Mar 31, 2026 | 23.95 |
| Mar 30, 2026 | 23.97 |
| Mar 27, 2026 | 23.99 |
| Mar 26, 2026 | 24.02 |
| Mar 25, 2026 | 24.05 |
| Mar 24, 2026 | 24.08 |
| Mar 23, 2026 | 24.12 |
| Mar 20, 2026 | 24.16 |
| Mar 19, 2026 | 24.20 |
| Mar 18, 2026 | 24.23 |
| Mar 17, 2026 | 24.27 |
| Mar 16, 2026 | 24.30 |
| Mar 13, 2026 | 24.33 |
| Mar 12, 2026 | 24.36 |
| Mar 11, 2026 | 24.38 |
| Mar 10, 2026 | 24.41 |
| Mar 9, 2026 | 24.42 |
| Mar 6, 2026 | 24.43 |
| Mar 5, 2026 | 24.44 |
| Mar 4, 2026 | 24.44 |
| Mar 3, 2026 | 24.45 |
| Mar 2, 2026 | 24.47 |
| Feb 27, 2026 | 24.47 |
| Feb 26, 2026 | 24.49 |
| Feb 25, 2026 | 24.50 |
| Feb 24, 2026 | 24.52 |
| Feb 23, 2026 | 24.53 |
| Feb 20, 2026 | 24.54 |
| Feb 19, 2026 | 24.56 |
| Feb 18, 2026 | 24.58 |
| Feb 17, 2026 | 24.61 |
| Feb 13, 2026 | 24.64 |
| Feb 12, 2026 | 24.65 |
| Feb 11, 2026 | 24.67 |
| Feb 10, 2026 | 24.68 |
| Feb 9, 2026 | 24.69 |
| Feb 6, 2026 | 24.70 |
| Feb 5, 2026 | 24.71 |
| Feb 4, 2026 | 24.73 |
| Feb 3, 2026 | 24.75 |
| Feb 2, 2026 | 24.78 |
| Jan 30, 2026 | 24.81 |
| Jan 29, 2026 | 24.84 |
| Jan 28, 2026 | 24.88 |
| Jan 27, 2026 | 24.92 |
| Jan 26, 2026 | 24.95 |
| Jan 23, 2026 | 24.98 |
| Jan 22, 2026 | 25.03 |
| Jan 21, 2026 | 25.08 |
| Jan 20, 2026 | 25.13 |
| Jan 16, 2026 | 25.17 |
| Jan 15, 2026 | 25.21 |
| Jan 14, 2026 | 25.25 |
| Jan 13, 2026 | 25.28 |
| Jan 12, 2026 | 25.32 |
| Jan 9, 2026 | 25.36 |
| Jan 8, 2026 | 25.40 |
| Jan 7, 2026 | 25.44 |
| Jan 6, 2026 | 25.49 |
| Jan 5, 2026 | 25.54 |
| Jan 2, 2026 | 25.57 |
| Dec 31, 2025 | 25.60 |
| Dec 30, 2025 | 25.64 |
| Dec 29, 2025 | 25.67 |
| Dec 26, 2025 | 25.70 |
| Dec 24, 2025 | 25.73 |
| Dec 23, 2025 | 25.76 |
| Dec 22, 2025 | 25.79 |
| Dec 19, 2025 | 25.83 |
| Dec 18, 2025 | 25.87 |
| Dec 17, 2025 | 25.90 |
| Dec 16, 2025 | 25.94 |
| Dec 15, 2025 | 25.98 |
| Dec 12, 2025 | 26.02 |
| Dec 11, 2025 | 26.07 |
| Dec 10, 2025 | 26.11 |
| Dec 9, 2025 | 26.14 |
| Dec 8, 2025 | 26.18 |
| Dec 5, 2025 | 26.21 |
| Dec 4, 2025 | 26.25 |
| Dec 3, 2025 | 26.27 |
| Dec 2, 2025 | 26.30 |
| Dec 1, 2025 | 26.32 |
| Nov 28, 2025 | 26.33 |
| Nov 26, 2025 | 26.34 |
| Nov 25, 2025 | 26.35 |
| Nov 24, 2025 | 26.36 |
| Nov 21, 2025 | 26.37 |
| Nov 20, 2025 | 26.39 |
| Nov 19, 2025 | 26.41 |
| Nov 18, 2025 | 26.41 |
| Nov 17, 2025 | 26.42 |
| Nov 14, 2025 | 26.43 |
| Nov 13, 2025 | 26.44 |
| Nov 12, 2025 | 26.45 |
| Nov 11, 2025 | 26.47 |
| Nov 10, 2025 | 26.48 |
| Nov 7, 2025 | 26.49 |
| Nov 6, 2025 | 26.50 |
| Nov 5, 2025 | 26.52 |
| Nov 4, 2025 | 26.54 |
| Nov 3, 2025 | 26.57 |
| Oct 31, 2025 | 26.59 |
| Oct 30, 2025 | 26.61 |
| Oct 29, 2025 | 26.63 |
| Oct 28, 2025 | 26.65 |
| Oct 27, 2025 | 26.66 |
| Oct 24, 2025 | 26.67 |
| Oct 23, 2025 | 26.69 |
| Oct 22, 2025 | 26.70 |
| Oct 21, 2025 | 26.71 |
| Oct 20, 2025 | 26.72 |
| Oct 17, 2025 | 26.73 |
| Oct 16, 2025 | 26.75 |
| Oct 15, 2025 | 26.76 |
| Oct 14, 2025 | 26.77 |
| Oct 13, 2025 | 26.78 |
| Oct 10, 2025 | 26.81 |
| Oct 9, 2025 | 26.84 |
| Oct 8, 2025 | 26.86 |
| Oct 7, 2025 | 26.89 |
| Oct 6, 2025 | 26.91 |
| Oct 3, 2025 | 26.93 |
| Oct 2, 2025 | 26.95 |
| Oct 1, 2025 | 26.97 |
| Sep 30, 2025 | 26.99 |
| Sep 29, 2025 | 27.01 |
| Sep 26, 2025 | 27.04 |
| Sep 25, 2025 | 27.07 |
| Sep 24, 2025 | 27.09 |
| Sep 23, 2025 | 27.11 |
| Sep 22, 2025 | 27.14 |
| Sep 19, 2025 | 27.16 |
| Sep 18, 2025 | 27.19 |
| Sep 17, 2025 | 27.22 |
| Sep 16, 2025 | 27.26 |
| Sep 15, 2025 | 27.30 |
| Sep 12, 2025 | 27.35 |
| Sep 11, 2025 | 27.39 |
| Sep 10, 2025 | 27.41 |
| Sep 9, 2025 | 27.44 |
| Sep 8, 2025 | 27.46 |
| Sep 5, 2025 | 27.49 |
| Sep 4, 2025 | 27.51 |
| Sep 3, 2025 | 27.53 |
| Sep 2, 2025 | 27.55 |
| Aug 29, 2025 | 27.57 |
| Aug 28, 2025 | 27.58 |
| Aug 27, 2025 | 27.60 |
| Aug 26, 2025 | 27.63 |
| Aug 25, 2025 | 27.65 |
| Aug 22, 2025 | 27.68 |
| Aug 21, 2025 | 27.70 |
| Aug 20, 2025 | 27.73 |
| Aug 19, 2025 | 27.75 |
| Aug 18, 2025 | 27.77 |
| Aug 15, 2025 | 27.79 |
| Aug 14, 2025 | 27.81 |
| Aug 13, 2025 | 27.83 |
| Aug 12, 2025 | 27.84 |
| Aug 11, 2025 | 27.87 |
| Aug 8, 2025 | 27.90 |
| Aug 7, 2025 | 27.93 |
| Aug 6, 2025 | 27.95 |
| Aug 5, 2025 | 27.98 |
| Aug 4, 2025 | 28.01 |
| Aug 1, 2025 | 28.06 |
| Jul 31, 2025 | 28.11 |
| Jul 30, 2025 | 28.15 |
| Jul 29, 2025 | 28.18 |
| Jul 28, 2025 | 28.20 |
| Jul 25, 2025 | 28.23 |
| Jul 24, 2025 | 28.26 |
| Jul 23, 2025 | 28.28 |
| Jul 22, 2025 | 28.29 |
| Jul 21, 2025 | 28.31 |
| Jul 18, 2025 | 28.36 |
| Jul 17, 2025 | 28.39 |
| Jul 16, 2025 | 28.42 |
| Jul 15, 2025 | 28.45 |
| Jul 14, 2025 | 28.47 |
| Jul 11, 2025 | 28.49 |
| Jul 10, 2025 | 28.51 |
| Jul 9, 2025 | 28.53 |
| Jul 8, 2025 | 28.56 |
| Jul 7, 2025 | 28.59 |
| Jul 3, 2025 | 28.62 |
| Jul 2, 2025 | 28.64 |
| Jul 1, 2025 | 28.66 |
| Jun 30, 2025 | 28.68 |
| Jun 27, 2025 | 28.71 |
| Jun 26, 2025 | 28.75 |
| Jun 25, 2025 | 28.79 |
| Jun 24, 2025 | 28.83 |
| Jun 23, 2025 | 28.87 |
| Jun 20, 2025 | 28.91 |
| Jun 18, 2025 | 28.95 |
| Jun 17, 2025 | 28.99 |
| Jun 16, 2025 | 29.02 |
| Jun 13, 2025 | 29.05 |
| Jun 12, 2025 | 29.09 |
| Jun 11, 2025 | 29.11 |
| Jun 10, 2025 | 29.14 |
| Jun 9, 2025 | 29.16 |
| Jun 6, 2025 | 29.18 |
| Jun 5, 2025 | 29.20 |
| Jun 4, 2025 | 29.22 |
| Jun 3, 2025 | 29.25 |
| Jun 2, 2025 | 29.28 |
| May 30, 2025 | 29.32 |
| May 29, 2025 | 29.36 |
| May 28, 2025 | 29.39 |
| May 27, 2025 | 29.44 |
| May 23, 2025 | 29.47 |
| May 22, 2025 | 29.51 |
| May 21, 2025 | 29.55 |
| May 20, 2025 | 29.59 |
| May 19, 2025 | 29.62 |
| May 16, 2025 | 29.65 |
| May 15, 2025 | 29.67 |
| May 14, 2025 | 29.70 |
| May 13, 2025 | 29.74 |
| May 12, 2025 | 29.77 |
| May 9, 2025 | 29.81 |
| May 8, 2025 | 29.84 |
| May 7, 2025 | 29.87 |
| May 6, 2025 | 29.91 |
| May 5, 2025 | 29.94 |
| May 2, 2025 | 29.96 |
| May 1, 2025 | 29.98 |
| Apr 30, 2025 | 30.01 |
| Apr 29, 2025 | 30.03 |
| Apr 28, 2025 | 30.06 |
| Apr 25, 2025 | 30.09 |
| Apr 24, 2025 | 30.11 |
| Apr 23, 2025 | 30.14 |
| Apr 22, 2025 | 30.16 |
| Apr 21, 2025 | 30.17 |
| Apr 17, 2025 | 30.19 |
| Apr 16, 2025 | 30.20 |
| Apr 15, 2025 | 30.22 |
| Apr 14, 2025 | 30.23 |
| Apr 11, 2025 | 30.25 |
| Apr 10, 2025 | 30.27 |
| Apr 9, 2025 | 30.30 |
| Apr 8, 2025 | 30.33 |
| Apr 7, 2025 | 30.38 |
| Apr 4, 2025 | 30.43 |
| Apr 3, 2025 | 30.46 |
| Apr 2, 2025 | 30.48 |
| Apr 1, 2025 | 30.52 |
| Mar 31, 2025 | 30.55 |
| Mar 28, 2025 | 30.58 |
| Mar 27, 2025 | 30.61 |
| Mar 26, 2025 | 30.65 |
| Mar 25, 2025 | 30.70 |
| Mar 24, 2025 | 30.76 |
| Mar 21, 2025 | 30.82 |
| Mar 20, 2025 | 30.87 |
| Mar 19, 2025 | 30.93 |
| Mar 18, 2025 | 30.99 |
| Mar 17, 2025 | 31.04 |
| Mar 14, 2025 | 31.09 |
| Mar 13, 2025 | 31.15 |
| Mar 12, 2025 | 31.20 |
| Mar 11, 2025 | 31.26 |
| Mar 10, 2025 | 31.30 |
| Mar 7, 2025 | 31.33 |
| Mar 6, 2025 | 31.36 |
| Mar 5, 2025 | 31.39 |
| Mar 4, 2025 | 31.43 |
| Mar 3, 2025 | 31.46 |
| Feb 28, 2025 | 31.50 |
| Feb 27, 2025 | 31.53 |
| Feb 26, 2025 | 31.57 |
| Feb 25, 2025 | 31.61 |
| Feb 24, 2025 | 31.65 |
| Feb 21, 2025 | 31.69 |
| Feb 20, 2025 | 31.72 |
| Feb 19, 2025 | 31.77 |
| Feb 18, 2025 | 31.82 |
| Feb 14, 2025 | 31.87 |
| Feb 13, 2025 | 31.93 |
| Feb 12, 2025 | 31.99 |
| Feb 11, 2025 | 32.05 |
| Feb 10, 2025 | 32.11 |
| Feb 7, 2025 | 32.17 |
| Feb 6, 2025 | 32.24 |
| Feb 5, 2025 | 32.30 |
| Feb 4, 2025 | 32.37 |
| Feb 3, 2025 | 32.43 |
| Jan 31, 2025 | 32.50 |
| Jan 30, 2025 | 32.56 |
| Jan 29, 2025 | 32.62 |
| Jan 28, 2025 | 32.68 |
| Jan 27, 2025 | 32.74 |
| Jan 24, 2025 | 32.80 |
| Jan 23, 2025 | 32.86 |
| Jan 22, 2025 | 32.92 |
| Jan 21, 2025 | 32.99 |
| Jan 17, 2025 | 33.05 |
| Jan 16, 2025 | 33.12 |
| Jan 15, 2025 | 33.18 |
| Jan 14, 2025 | 33.25 |
| Jan 13, 2025 | 33.31 |
| Jan 10, 2025 | 33.38 |
| Jan 8, 2025 | 33.44 |
| Jan 7, 2025 | 33.49 |
| Jan 6, 2025 | 33.53 |
| Jan 3, 2025 | 33.58 |
| Jan 2, 2025 | 33.61 |
| Dec 31, 2024 | 33.66 |
| Dec 30, 2024 | 33.70 |
| Dec 27, 2024 | 33.75 |
| Dec 26, 2024 | 33.79 |
| Dec 24, 2024 | 33.84 |
| Dec 23, 2024 | 33.89 |
| Dec 20, 2024 | 33.94 |
| Dec 19, 2024 | 33.99 |
| Dec 18, 2024 | 34.02 |
| Dec 17, 2024 | 34.06 |
| Dec 16, 2024 | 34.08 |
| Dec 13, 2024 | 34.10 |
| Dec 12, 2024 | 34.11 |
| Dec 11, 2024 | 34.13 |
| Dec 10, 2024 | 34.14 |
| Dec 9, 2024 | 34.16 |
| Dec 6, 2024 | 34.18 |
| Dec 5, 2024 | 34.21 |
| Dec 4, 2024 | 34.23 |
| Dec 3, 2024 | 34.24 |
| Dec 2, 2024 | 34.25 |
| Nov 29, 2024 | 34.25 |
| Nov 27, 2024 | 34.25 |
| Nov 26, 2024 | 34.25 |
| Nov 25, 2024 | 34.25 |
| Nov 22, 2024 | 34.25 |
| Nov 21, 2024 | 34.26 |
| Nov 20, 2024 | 34.26 |
| Nov 19, 2024 | 34.27 |
| Nov 18, 2024 | 34.29 |
| Nov 15, 2024 | 34.30 |
| Nov 14, 2024 | 34.31 |
| Nov 13, 2024 | 34.33 |
| Nov 12, 2024 | 34.34 |
| Nov 11, 2024 | 34.35 |
| Nov 8, 2024 | 34.35 |
| Nov 7, 2024 | 34.34 |
| Nov 6, 2024 | 34.34 |
| Nov 5, 2024 | 34.33 |
| Nov 4, 2024 | 34.32 |
| Nov 1, 2024 | 34.32 |
| Oct 31, 2024 | 34.32 |
| Oct 30, 2024 | 34.32 |
| Oct 29, 2024 | 34.33 |
| Oct 28, 2024 | 34.33 |
| Oct 25, 2024 | 34.32 |
| Oct 24, 2024 | 34.33 |
| Oct 23, 2024 | 34.33 |
| Oct 22, 2024 | 34.33 |
| Oct 21, 2024 | 34.32 |
| Oct 18, 2024 | 34.31 |
| Oct 17, 2024 | 34.30 |
| Oct 16, 2024 | 34.30 |
| Oct 15, 2024 | 34.30 |
| Oct 14, 2024 | 34.31 |
| Oct 11, 2024 | 34.31 |
| Oct 10, 2024 | 34.32 |
| Oct 9, 2024 | 34.33 |
| Oct 8, 2024 | 34.34 |
| Oct 7, 2024 | 34.36 |
| Oct 4, 2024 | 34.37 |
| Oct 3, 2024 | 34.39 |
| Oct 2, 2024 | 34.41 |
| Oct 1, 2024 | 34.43 |
| Sep 30, 2024 | 34.43 |
| Sep 27, 2024 | 34.44 |
| Sep 26, 2024 | 34.44 |
| Sep 25, 2024 | 34.46 |
| Sep 24, 2024 | 34.48 |
| Sep 23, 2024 | 34.50 |
| Sep 20, 2024 | 34.54 |
| Sep 19, 2024 | 34.57 |
| Sep 18, 2024 | 34.60 |
| Sep 17, 2024 | 34.64 |
| Sep 16, 2024 | 34.67 |
| Sep 13, 2024 | 34.70 |
| Sep 12, 2024 | 34.72 |
| Sep 11, 2024 | 34.75 |
| Sep 10, 2024 | 34.77 |
| Sep 9, 2024 | 34.78 |
| Sep 6, 2024 | 34.79 |
| Sep 5, 2024 | 34.79 |
| Sep 4, 2024 | 34.79 |
| Sep 3, 2024 | 34.79 |
| Aug 30, 2024 | 34.81 |
| Aug 29, 2024 | 34.82 |
| Aug 28, 2024 | 34.84 |
| Aug 27, 2024 | 34.86 |
| Aug 26, 2024 | 34.87 |
| Aug 23, 2024 | 34.89 |
| Aug 22, 2024 | 34.90 |
| Aug 21, 2024 | 34.92 |
| Aug 20, 2024 | 34.93 |
| Aug 19, 2024 | 34.95 |
| Aug 16, 2024 | 34.96 |
| Aug 15, 2024 | 34.97 |
| Aug 14, 2024 | 34.99 |
| Aug 13, 2024 | 35.00 |
| Aug 12, 2024 | 35.01 |
| Aug 9, 2024 | 35.02 |
| Aug 8, 2024 | 35.01 |
| Aug 7, 2024 | 35.01 |
| Aug 6, 2024 | 35.00 |
| Aug 5, 2024 | 35.00 |
| Aug 2, 2024 | 34.99 |
| Aug 1, 2024 | 34.98 |
| Jul 31, 2024 | 34.98 |
| Jul 30, 2024 | 34.97 |
| Jul 29, 2024 | 34.99 |
| Jul 26, 2024 | 35.00 |
| Jul 25, 2024 | 35.02 |
| Jul 24, 2024 | 35.04 |
| Jul 23, 2024 | 35.06 |
| Jul 22, 2024 | 35.09 |
| Jul 19, 2024 | 35.12 |
| Jul 18, 2024 | 35.15 |
| Jul 17, 2024 | 35.17 |
| Jul 16, 2024 | 35.19 |
| Jul 15, 2024 | 35.23 |
| Jul 12, 2024 | 35.26 |
| Jul 11, 2024 | 35.29 |
| Jul 10, 2024 | 35.32 |
| Jul 9, 2024 | 35.34 |
| Jul 8, 2024 | 35.38 |
| Jul 5, 2024 | 35.42 |
| Jul 3, 2024 | 35.46 |
| Jul 2, 2024 | 35.51 |
| Jul 1, 2024 | 35.55 |
| Jun 28, 2024 | 35.60 |
| Jun 27, 2024 | 35.65 |
| Jun 26, 2024 | 35.71 |
| Jun 25, 2024 | 35.76 |
| Jun 24, 2024 | 35.81 |
| Jun 21, 2024 | 35.85 |
| Jun 20, 2024 | 35.89 |
| Jun 18, 2024 | 35.94 |
| Jun 17, 2024 | 35.98 |
| Jun 14, 2024 | 36.02 |
| Jun 13, 2024 | 36.07 |
| Jun 12, 2024 | 36.11 |
| Jun 11, 2024 | 36.15 |
| Jun 10, 2024 | 36.19 |
| Jun 7, 2024 | 36.23 |
| Jun 6, 2024 | 36.26 |
| Jun 5, 2024 | 36.29 |
| Jun 4, 2024 | 36.32 |
| Jun 3, 2024 | 36.34 |
| May 31, 2024 | 36.38 |
| May 30, 2024 | 36.41 |
| May 29, 2024 | 36.44 |
| May 28, 2024 | 36.47 |
| May 24, 2024 | 36.50 |
| May 23, 2024 | 36.52 |
| May 22, 2024 | 36.54 |
| May 21, 2024 | 36.54 |
| May 20, 2024 | 36.55 |
| May 17, 2024 | 36.55 |
| May 16, 2024 | 36.56 |
| May 15, 2024 | 36.56 |
| May 14, 2024 | 36.55 |
| May 13, 2024 | 36.56 |
| May 10, 2024 | 36.56 |
| May 9, 2024 | 36.56 |
| May 8, 2024 | 36.58 |
| May 7, 2024 | 36.59 |
| May 6, 2024 | 36.61 |
| May 3, 2024 | 36.62 |
| May 2, 2024 | 36.62 |
| May 1, 2024 | 36.62 |
| Apr 30, 2024 | 36.61 |
| Apr 29, 2024 | 36.59 |
| Apr 26, 2024 | 36.56 |
| Apr 25, 2024 | 36.53 |
| Apr 24, 2024 | 36.50 |
| Apr 23, 2024 | 36.46 |
| Apr 22, 2024 | 36.44 |
| Apr 19, 2024 | 36.40 |
| Apr 18, 2024 | 36.37 |
| Apr 17, 2024 | 36.35 |
| Apr 16, 2024 | 36.32 |
| Apr 15, 2024 | 36.29 |
| Apr 12, 2024 | 36.27 |
| Apr 11, 2024 | 36.25 |
| Apr 10, 2024 | 36.22 |
| Apr 9, 2024 | 36.18 |
| Apr 8, 2024 | 36.14 |
| Apr 5, 2024 | 36.10 |
| Apr 4, 2024 | 36.06 |
| Apr 3, 2024 | 36.02 |
| Apr 2, 2024 | 35.98 |
| Apr 1, 2024 | 35.94 |
| Mar 28, 2024 | 35.90 |
| Mar 27, 2024 | 35.87 |
| Mar 26, 2024 | 35.82 |
| Mar 25, 2024 | 35.77 |
| Mar 22, 2024 | 35.73 |
| Mar 21, 2024 | 35.68 |
| Mar 20, 2024 | 35.65 |
| Mar 19, 2024 | 35.61 |
| Mar 18, 2024 | 35.58 |
| Mar 15, 2024 | 35.54 |
| Mar 14, 2024 | 35.51 |
| Mar 13, 2024 | 35.48 |
| Mar 12, 2024 | 35.45 |
| Mar 11, 2024 | 35.42 |
| Mar 8, 2024 | 35.39 |
| Mar 7, 2024 | 35.35 |
| Mar 6, 2024 | 35.32 |
| Mar 5, 2024 | 35.29 |
| Mar 4, 2024 | 35.26 |
| Mar 1, 2024 | 35.24 |
| Feb 29, 2024 | 35.20 |
| Feb 28, 2024 | 35.17 |
| Feb 27, 2024 | 35.15 |
| Feb 26, 2024 | 35.13 |
| Feb 23, 2024 | 35.10 |
| Feb 22, 2024 | 35.07 |
| Feb 21, 2024 | 35.05 |
| Feb 20, 2024 | 35.02 |
| Feb 16, 2024 | 35.01 |
| Feb 15, 2024 | 35.01 |
| Feb 14, 2024 | 35.00 |
| Feb 13, 2024 | 35.00 |
| Feb 12, 2024 | 34.98 |
| Feb 9, 2024 | 34.96 |
| Feb 8, 2024 | 34.93 |
| Feb 7, 2024 | 34.90 |
| Feb 6, 2024 | 34.87 |
| Feb 5, 2024 | 34.83 |
| Feb 2, 2024 | 34.80 |
| Feb 1, 2024 | 34.76 |
| Jan 31, 2024 | 34.71 |
| Jan 30, 2024 | 34.66 |
| Jan 29, 2024 | 34.62 |
| Jan 26, 2024 | 34.57 |
| Jan 25, 2024 | 34.52 |
| Jan 24, 2024 | 34.48 |
| Jan 23, 2024 | 34.45 |
| Jan 22, 2024 | 34.42 |
| Jan 19, 2024 | 34.39 |
| Jan 18, 2024 | 34.35 |
| Jan 17, 2024 | 34.32 |
| Jan 16, 2024 | 34.28 |
| Jan 12, 2024 | 34.23 |
| Jan 11, 2024 | 34.19 |
| Jan 10, 2024 | 34.15 |
| Jan 9, 2024 | 34.11 |
| Jan 8, 2024 | 34.06 |
| Jan 5, 2024 | 34.01 |
| Jan 4, 2024 | 33.98 |
| Jan 3, 2024 | 33.94 |
| Jan 2, 2024 | 33.91 |
| Dec 29, 2023 | 33.87 |
| Dec 28, 2023 | 33.85 |
| Dec 27, 2023 | 33.83 |
| Dec 26, 2023 | 33.82 |
| Dec 22, 2023 | 33.81 |
| Dec 21, 2023 | 33.81 |
| Dec 20, 2023 | 33.81 |
| Dec 19, 2023 | 33.81 |
| Dec 18, 2023 | 33.81 |
| Dec 15, 2023 | 33.80 |
| Dec 14, 2023 | 33.80 |
| Dec 13, 2023 | 33.79 |
| Dec 12, 2023 | 33.78 |
| Dec 11, 2023 | 33.77 |
| Dec 8, 2023 | 33.77 |
| Dec 7, 2023 | 33.77 |
| Dec 6, 2023 | 33.76 |
| Dec 5, 2023 | 33.75 |
| Dec 4, 2023 | 33.75 |
| Dec 1, 2023 | 33.75 |
| Nov 30, 2023 | 33.75 |
| Nov 29, 2023 | 33.76 |
| Nov 28, 2023 | 33.76 |
| Nov 27, 2023 | 33.76 |
| Nov 24, 2023 | 33.77 |
| Nov 22, 2023 | 33.78 |
| Nov 21, 2023 | 33.79 |
| Nov 20, 2023 | 33.80 |
| Nov 17, 2023 | 33.82 |
| Nov 16, 2023 | 33.83 |
| Nov 15, 2023 | 33.85 |
| Nov 14, 2023 | 33.87 |
| Nov 13, 2023 | 33.89 |
| Nov 10, 2023 | 33.92 |
| Nov 9, 2023 | 33.95 |
| Nov 8, 2023 | 33.99 |
| Nov 7, 2023 | 34.03 |
| Nov 6, 2023 | 34.06 |
| Nov 3, 2023 | 34.10 |
| Nov 2, 2023 | 34.13 |
| Nov 1, 2023 | 34.16 |
| Oct 31, 2023 | 34.21 |
| Oct 30, 2023 | 34.27 |
| Oct 27, 2023 | 34.32 |
| Oct 26, 2023 | 34.39 |
| Oct 25, 2023 | 34.45 |
| Oct 24, 2023 | 34.51 |
| Oct 23, 2023 | 34.58 |
| Oct 20, 2023 | 34.65 |
| Oct 19, 2023 | 34.71 |
| Oct 18, 2023 | 34.78 |
| Oct 17, 2023 | 34.85 |
| Oct 16, 2023 | 34.92 |
| Oct 13, 2023 | 34.99 |
| Oct 12, 2023 | 35.06 |
| Oct 11, 2023 | 35.15 |
| Oct 10, 2023 | 35.21 |
| Oct 9, 2023 | 35.27 |
| Oct 6, 2023 | 35.34 |
| Oct 5, 2023 | 35.42 |
| Oct 4, 2023 | 35.50 |
| Oct 3, 2023 | 35.58 |
| Oct 2, 2023 | 35.65 |
| Sep 29, 2023 | 35.73 |
| Sep 28, 2023 | 35.81 |
| Sep 27, 2023 | 35.88 |
| Sep 26, 2023 | 35.95 |
| Sep 25, 2023 | 36.01 |
| Sep 22, 2023 | 36.06 |
| Sep 21, 2023 | 36.12 |
| Sep 20, 2023 | 36.16 |
| Sep 19, 2023 | 36.22 |
| Sep 18, 2023 | 36.27 |
| Sep 15, 2023 | 36.33 |
| Sep 14, 2023 | 36.39 |
| Sep 13, 2023 | 36.45 |
| Sep 12, 2023 | 36.51 |
| Sep 11, 2023 | 36.57 |
| Sep 8, 2023 | 36.63 |
| Sep 7, 2023 | 36.69 |
| Sep 6, 2023 | 36.76 |
| Sep 5, 2023 | 36.82 |
| Sep 1, 2023 | 36.89 |
| Aug 31, 2023 | 36.96 |
| Aug 30, 2023 | 37.02 |
| Aug 29, 2023 | 37.07 |
| Aug 28, 2023 | 37.12 |
| Aug 25, 2023 | 37.17 |
| Aug 24, 2023 | 37.22 |
| Aug 23, 2023 | 37.27 |
| Aug 22, 2023 | 37.33 |
| Aug 21, 2023 | 37.38 |
| Aug 18, 2023 | 37.43 |
| Aug 17, 2023 | 37.48 |
| Aug 16, 2023 | 37.52 |
| Aug 15, 2023 | 37.56 |
| Aug 14, 2023 | 37.60 |
| Aug 11, 2023 | 37.64 |
| Aug 10, 2023 | 37.67 |
| Aug 9, 2023 | 37.71 |
| Aug 8, 2023 | 37.74 |
| Aug 7, 2023 | 37.78 |
| Aug 4, 2023 | 37.81 |
| Aug 3, 2023 | 37.84 |
| Aug 2, 2023 | 37.86 |
| Aug 1, 2023 | 37.88 |
| Jul 31, 2023 | 37.90 |
| Jul 28, 2023 | 37.93 |
| Jul 27, 2023 | 37.95 |
| Jul 26, 2023 | 37.98 |
| Jul 25, 2023 | 38.01 |
| Jul 24, 2023 | 38.02 |
| Jul 21, 2023 | 38.05 |
| Jul 20, 2023 | 38.08 |
| Jul 19, 2023 | 38.12 |
| Jul 18, 2023 | 38.15 |
| Jul 17, 2023 | 38.19 |
| Jul 14, 2023 | 38.24 |
| Jul 13, 2023 | 38.28 |
| Jul 12, 2023 | 38.32 |
| Jul 11, 2023 | 38.36 |
| Jul 10, 2023 | 38.40 |
| Jul 7, 2023 | 38.45 |
| Jul 6, 2023 | 38.50 |
| Jul 5, 2023 | 38.53 |
| Jul 3, 2023 | 38.56 |
| Jun 30, 2023 | 38.60 |
| Jun 29, 2023 | 38.64 |
| Jun 28, 2023 | 38.69 |
| Jun 27, 2023 | 38.74 |
| Jun 26, 2023 | 38.78 |
| Jun 23, 2023 | 38.83 |
| Jun 22, 2023 | 38.88 |
| Jun 21, 2023 | 38.92 |
| Jun 20, 2023 | 38.95 |
| Jun 16, 2023 | 38.98 |
| Jun 15, 2023 | 39.01 |
| Jun 14, 2023 | 39.05 |
| Jun 13, 2023 | 39.08 |
| Jun 12, 2023 | 39.11 |
| Jun 9, 2023 | 39.14 |
| Jun 8, 2023 | 39.20 |
| Jun 7, 2023 | 39.25 |
| Jun 6, 2023 | 39.30 |
| Jun 5, 2023 | 39.35 |
| Jun 2, 2023 | 39.39 |
| Jun 1, 2023 | 39.43 |
| May 31, 2023 | 39.47 |
| May 30, 2023 | 39.51 |
| May 26, 2023 | 39.54 |
| May 25, 2023 | 39.56 |
| May 24, 2023 | 39.59 |
| May 23, 2023 | 39.61 |
| May 22, 2023 | 39.63 |
| May 19, 2023 | 39.65 |
| May 18, 2023 | 39.66 |
| May 17, 2023 | 39.68 |
| May 16, 2023 | 39.69 |
| May 15, 2023 | 39.70 |
| May 12, 2023 | 39.70 |
| May 11, 2023 | 39.69 |
| May 10, 2023 | 39.68 |
| May 9, 2023 | 39.68 |
| May 8, 2023 | 39.67 |
| May 5, 2023 | 39.66 |
| May 4, 2023 | 39.65 |
| May 3, 2023 | 39.64 |
| May 2, 2023 | 39.63 |
| May 1, 2023 | 39.63 |
| Apr 28, 2023 | 39.63 |
| Apr 27, 2023 | 39.64 |
| Apr 26, 2023 | 39.64 |
| Apr 25, 2023 | 39.64 |
| Apr 24, 2023 | 39.63 |
| Apr 21, 2023 | 39.63 |
| Apr 20, 2023 | 39.63 |
| Apr 19, 2023 | 39.62 |
| Apr 18, 2023 | 39.62 |
| Apr 17, 2023 | 39.61 |
| Apr 14, 2023 | 39.59 |
| Apr 13, 2023 | 39.58 |
| Apr 12, 2023 | 39.56 |
| Apr 11, 2023 | 39.54 |
| Apr 10, 2023 | 39.52 |
| Apr 6, 2023 | 39.50 |
| Apr 5, 2023 | 39.48 |
| Apr 4, 2023 | 39.47 |
| Apr 3, 2023 | 39.46 |
| Mar 31, 2023 | 39.46 |
| Mar 30, 2023 | 39.45 |
| Mar 29, 2023 | 39.44 |
| Mar 28, 2023 | 39.44 |
| Mar 27, 2023 | 39.44 |
| Mar 24, 2023 | 39.43 |
| Mar 23, 2023 | 39.44 |
| Mar 22, 2023 | 39.45 |
| Mar 21, 2023 | 39.44 |
| Mar 20, 2023 | 39.43 |
| Mar 17, 2023 | 39.42 |
| Mar 16, 2023 | 39.39 |
| Mar 15, 2023 | 39.37 |
| Mar 14, 2023 | 39.35 |
| Mar 13, 2023 | 39.33 |
| Mar 10, 2023 | 39.30 |
| Mar 9, 2023 | 39.28 |
| Mar 8, 2023 | 39.26 |
| Mar 7, 2023 | 39.23 |
| Mar 6, 2023 | 39.19 |
| Mar 3, 2023 | 39.14 |
| Mar 2, 2023 | 39.08 |
| Mar 1, 2023 | 39.03 |
| Feb 28, 2023 | 38.98 |
| Feb 27, 2023 | 38.94 |
| Feb 24, 2023 | 38.88 |
| Feb 23, 2023 | 38.82 |
| Feb 22, 2023 | 38.76 |
| Feb 21, 2023 | 38.70 |
| Feb 17, 2023 | 38.63 |
| Feb 16, 2023 | 38.57 |
| Feb 15, 2023 | 38.51 |
| Feb 14, 2023 | 38.45 |
| Feb 13, 2023 | 38.40 |
| Feb 10, 2023 | 38.33 |
| Feb 9, 2023 | 38.28 |
| Feb 8, 2023 | 38.24 |
| Feb 7, 2023 | 38.20 |
| Feb 6, 2023 | 38.15 |
| Feb 3, 2023 | 38.10 |
| Feb 2, 2023 | 38.07 |
| Feb 1, 2023 | 38.04 |
| Jan 31, 2023 | 37.99 |
| Jan 30, 2023 | 37.96 |
| Jan 27, 2023 | 37.93 |
| Jan 26, 2023 | 37.91 |
| Jan 25, 2023 | 37.89 |
| Jan 24, 2023 | 37.86 |
| Jan 23, 2023 | 37.84 |
| Jan 20, 2023 | 37.82 |
| Jan 19, 2023 | 37.80 |
| Jan 18, 2023 | 37.79 |
| Jan 17, 2023 | 37.78 |
| Jan 13, 2023 | 37.74 |
| Jan 12, 2023 | 37.70 |
| Jan 11, 2023 | 37.66 |
| Jan 10, 2023 | 37.62 |
| Jan 9, 2023 | 37.58 |
| Jan 6, 2023 | 37.55 |
| Jan 5, 2023 | 37.51 |
| Jan 4, 2023 | 37.48 |
| Jan 3, 2023 | 37.45 |
| Dec 30, 2022 | 37.43 |
| Dec 29, 2022 | 37.41 |
| Dec 28, 2022 | 37.38 |
| Dec 27, 2022 | 37.35 |
| Dec 23, 2022 | 37.31 |
| Dec 22, 2022 | 37.28 |
| Dec 21, 2022 | 37.25 |
| Dec 20, 2022 | 37.22 |
| Dec 19, 2022 | 37.19 |
| Dec 16, 2022 | 37.16 |
| Dec 15, 2022 | 37.13 |
| Dec 14, 2022 | 37.11 |
| Dec 13, 2022 | 37.10 |
| Dec 12, 2022 | 37.08 |
| Dec 9, 2022 | 37.06 |
| Dec 8, 2022 | 37.04 |
| Dec 7, 2022 | 37.03 |
| Dec 6, 2022 | 37.01 |
| Dec 5, 2022 | 37.00 |
| Dec 2, 2022 | 36.99 |
| Dec 1, 2022 | 36.98 |
| Nov 30, 2022 | 36.97 |
| Nov 29, 2022 | 36.97 |
| Nov 28, 2022 | 36.96 |
| Nov 25, 2022 | 36.95 |
| Nov 23, 2022 | 36.95 |
| Nov 22, 2022 | 36.94 |
| Nov 21, 2022 | 36.93 |
| Nov 18, 2022 | 36.93 |
| Nov 17, 2022 | 36.93 |
| Nov 16, 2022 | 36.93 |
| Nov 15, 2022 | 36.94 |
| Nov 14, 2022 | 36.95 |
| Nov 11, 2022 | 36.96 |
| Nov 10, 2022 | 36.96 |
| Nov 9, 2022 | 36.95 |
| Nov 8, 2022 | 36.93 |
| Nov 7, 2022 | 36.91 |
| Nov 4, 2022 | 36.89 |
| Nov 3, 2022 | 36.87 |
| Nov 2, 2022 | 36.85 |
| Nov 1, 2022 | 36.84 |
| Oct 31, 2022 | 36.84 |
| Oct 28, 2022 | 36.82 |
| Oct 27, 2022 | 36.81 |
| Oct 26, 2022 | 36.79 |
| Oct 25, 2022 | 36.79 |
| Oct 24, 2022 | 36.78 |
| Oct 21, 2022 | 36.79 |
| Oct 20, 2022 | 36.81 |
| Oct 19, 2022 | 36.84 |
| Oct 18, 2022 | 36.85 |
| Oct 17, 2022 | 36.88 |
| Oct 14, 2022 | 36.93 |
| Oct 13, 2022 | 36.96 |
| Oct 12, 2022 | 36.98 |
| Oct 11, 2022 | 37.02 |
| Oct 10, 2022 | 37.06 |
| Oct 7, 2022 | 37.15 |
| Oct 6, 2022 | 37.26 |
| Oct 5, 2022 | 37.37 |
| Oct 4, 2022 | 37.46 |
| Oct 3, 2022 | 37.55 |
| Sep 30, 2022 | 37.65 |
| Sep 29, 2022 | 37.75 |
| Sep 28, 2022 | 37.85 |
| Sep 27, 2022 | 37.95 |
| Sep 26, 2022 | 38.05 |
| Sep 23, 2022 | 38.14 |
| Sep 22, 2022 | 38.22 |
| Sep 21, 2022 | 38.30 |
| Sep 20, 2022 | 38.39 |
| Sep 19, 2022 | 38.48 |
| Sep 16, 2022 | 38.56 |
| Sep 15, 2022 | 38.64 |
| Sep 14, 2022 | 38.73 |
| Sep 13, 2022 | 38.82 |
| Sep 12, 2022 | 38.90 |
| Sep 9, 2022 | 38.96 |
| Sep 8, 2022 | 39.02 |
| Sep 7, 2022 | 39.08 |
| Sep 6, 2022 | 39.13 |
| Sep 2, 2022 | 39.16 |
| Sep 1, 2022 | 39.20 |
| Aug 31, 2022 | 39.23 |
| Aug 30, 2022 | 39.26 |
| Aug 29, 2022 | 39.29 |
| Aug 26, 2022 | 39.31 |
| Aug 25, 2022 | 39.32 |
| Aug 24, 2022 | 39.34 |
| Aug 23, 2022 | 39.34 |
| Aug 22, 2022 | 39.35 |
| Aug 19, 2022 | 39.36 |
| Aug 18, 2022 | 39.37 |
| Aug 17, 2022 | 39.38 |
| Aug 16, 2022 | 39.38 |
| Aug 15, 2022 | 39.38 |
| Aug 12, 2022 | 39.37 |
| Aug 11, 2022 | 39.36 |
| Aug 10, 2022 | 39.35 |
| Aug 9, 2022 | 39.34 |
| Aug 8, 2022 | 39.33 |
| Aug 5, 2022 | 39.33 |
| Aug 4, 2022 | 39.33 |
| Aug 3, 2022 | 39.34 |
| Aug 2, 2022 | 39.34 |
| Aug 1, 2022 | 39.35 |
| Jul 29, 2022 | 39.36 |
| Jul 28, 2022 | 39.39 |
| Jul 27, 2022 | 39.42 |
| Jul 26, 2022 | 39.46 |
| Jul 25, 2022 | 39.46 |
| Jul 22, 2022 | 39.46 |
| Jul 21, 2022 | 39.47 |
| Jul 20, 2022 | 39.49 |
| Jul 19, 2022 | 39.50 |
| Jul 18, 2022 | 39.51 |
| Jul 15, 2022 | 39.53 |
| Jul 14, 2022 | 39.54 |
| Jul 13, 2022 | 39.53 |
| Jul 12, 2022 | 39.50 |
| Jul 11, 2022 | 39.46 |
| Jul 8, 2022 | 39.42 |
| Jul 7, 2022 | 39.38 |
| Jul 6, 2022 | 39.35 |
| Jul 5, 2022 | 39.31 |
| Jul 1, 2022 | 39.28 |
| Jun 30, 2022 | 39.24 |
| Jun 29, 2022 | 39.21 |
| Jun 28, 2022 | 39.19 |
| Jun 27, 2022 | 39.17 |
| Jun 24, 2022 | 39.15 |
| Jun 23, 2022 | 39.12 |
| Jun 22, 2022 | 39.10 |
| Jun 21, 2022 | 39.09 |
| Jun 17, 2022 | 39.09 |
| Jun 16, 2022 | 39.09 |
| Jun 15, 2022 | 39.10 |
| Jun 14, 2022 | 39.11 |
| Jun 13, 2022 | 39.12 |
| Jun 10, 2022 | 39.13 |
| Jun 9, 2022 | 39.13 |
| Jun 8, 2022 | 39.13 |
| Jun 7, 2022 | 39.14 |
| Jun 6, 2022 | 39.14 |
| Jun 3, 2022 | 39.15 |
| Jun 2, 2022 | 39.16 |
| Jun 1, 2022 | 39.17 |
| May 31, 2022 | 39.16 |
| May 27, 2022 | 39.15 |
| May 26, 2022 | 39.14 |
| May 25, 2022 | 39.14 |
| May 24, 2022 | 39.10 |
| May 23, 2022 | 39.06 |
| May 20, 2022 | 39.02 |
| May 19, 2022 | 39.00 |
| May 18, 2022 | 38.97 |
| May 17, 2022 | 38.93 |
| May 16, 2022 | 38.85 |
| May 13, 2022 | 38.76 |
| May 12, 2022 | 38.67 |
| May 11, 2022 | 38.59 |
| May 10, 2022 | 38.52 |
| May 9, 2022 | 38.43 |
| May 6, 2022 | 38.34 |
| May 5, 2022 | 38.25 |
| May 4, 2022 | 38.16 |
| May 3, 2022 | 38.06 |
| May 2, 2022 | 37.97 |
| Apr 29, 2022 | 37.89 |
| Apr 28, 2022 | 37.81 |
| Apr 27, 2022 | 37.71 |
| Apr 26, 2022 | 37.61 |
| Apr 25, 2022 | 37.52 |
| Apr 22, 2022 | 37.42 |
| Apr 21, 2022 | 37.34 |
| Apr 20, 2022 | 37.25 |
| Apr 19, 2022 | 37.17 |
| Apr 18, 2022 | 37.10 |
| Apr 14, 2022 | 37.03 |
| Apr 13, 2022 | 36.96 |
| Apr 12, 2022 | 36.90 |
| Apr 11, 2022 | 36.85 |
| Apr 8, 2022 | 36.81 |
| Apr 7, 2022 | 36.77 |
| Apr 6, 2022 | 36.74 |
| Apr 5, 2022 | 36.72 |
| Apr 4, 2022 | 36.70 |
| Apr 1, 2022 | 36.67 |
| Mar 31, 2022 | 36.64 |
| Mar 30, 2022 | 36.63 |
| Mar 29, 2022 | 36.60 |
| Mar 28, 2022 | 36.59 |
| Mar 25, 2022 | 36.56 |
| Mar 24, 2022 | 36.54 |
| Mar 23, 2022 | 36.51 |
| Mar 22, 2022 | 36.49 |
| Mar 21, 2022 | 36.48 |
| Mar 18, 2022 | 36.46 |
| Mar 17, 2022 | 36.45 |
| Mar 16, 2022 | 36.44 |
| Mar 15, 2022 | 36.42 |
| Mar 14, 2022 | 36.41 |
| Mar 11, 2022 | 36.41 |
| Mar 10, 2022 | 36.40 |
| Mar 9, 2022 | 36.40 |
| Mar 8, 2022 | 36.39 |
| Mar 7, 2022 | 36.37 |
| Mar 4, 2022 | 36.33 |
| Mar 3, 2022 | 36.30 |
| Mar 2, 2022 | 36.27 |
| Mar 1, 2022 | 36.25 |
| Feb 28, 2022 | 36.24 |
| Feb 25, 2022 | 36.22 |
| Feb 24, 2022 | 36.19 |
| Feb 23, 2022 | 36.17 |
| Feb 22, 2022 | 36.13 |
| Feb 18, 2022 | 36.10 |
| Feb 17, 2022 | 36.09 |
| Feb 16, 2022 | 36.08 |
| Feb 15, 2022 | 36.07 |
| Feb 14, 2022 | 36.09 |
| Feb 11, 2022 | 36.11 |
| Feb 10, 2022 | 36.12 |
| Feb 9, 2022 | 36.14 |
| Feb 8, 2022 | 36.15 |
| Feb 7, 2022 | 36.17 |
| Feb 4, 2022 | 36.18 |
| Feb 3, 2022 | 36.20 |
| Feb 2, 2022 | 36.21 |
| Feb 1, 2022 | 36.21 |
| Jan 31, 2022 | 36.21 |
| Jan 28, 2022 | 36.22 |
| Jan 27, 2022 | 36.22 |
| Jan 26, 2022 | 36.22 |
| Jan 25, 2022 | 36.22 |
| Jan 24, 2022 | 36.22 |
| Jan 21, 2022 | 36.21 |
| Jan 20, 2022 | 36.20 |
| Jan 19, 2022 | 36.20 |
| Jan 18, 2022 | 36.18 |
| Jan 14, 2022 | 36.18 |
| Jan 13, 2022 | 36.16 |
| Jan 12, 2022 | 36.15 |
| Jan 11, 2022 | 36.15 |
| Jan 10, 2022 | 36.14 |
| Jan 7, 2022 | 36.13 |
| Jan 6, 2022 | 36.14 |
| Jan 5, 2022 | 36.15 |
| Jan 4, 2022 | 36.16 |
| Jan 3, 2022 | 36.17 |
| Dec 31, 2021 | 36.18 |
| Dec 30, 2021 | 36.20 |
| Dec 29, 2021 | 36.22 |
| Dec 28, 2021 | 36.23 |
| Dec 27, 2021 | 36.24 |
| Dec 23, 2021 | 36.26 |
| Dec 22, 2021 | 36.29 |
| Dec 21, 2021 | 36.33 |
| Dec 20, 2021 | 36.36 |
| Dec 17, 2021 | 36.40 |
| Dec 16, 2021 | 36.43 |
| Dec 15, 2021 | 36.47 |
| Dec 14, 2021 | 36.51 |
| Dec 13, 2021 | 36.56 |
| Dec 10, 2021 | 36.60 |
| Dec 9, 2021 | 36.65 |
| Dec 8, 2021 | 36.71 |
| Dec 7, 2021 | 36.77 |
| Dec 6, 2021 | 36.82 |
| Dec 3, 2021 | 36.87 |
| Dec 2, 2021 | 36.93 |
| Dec 1, 2021 | 36.98 |
| Nov 30, 2021 | 37.05 |
| Nov 29, 2021 | 37.12 |
| Nov 26, 2021 | 37.17 |
| Nov 24, 2021 | 37.22 |
| Nov 23, 2021 | 37.26 |
| Nov 22, 2021 | 37.31 |
| Nov 19, 2021 | 37.36 |
| Nov 18, 2021 | 37.41 |
| Nov 17, 2021 | 37.46 |
| Nov 16, 2021 | 37.51 |
| Nov 15, 2021 | 37.54 |
| Nov 12, 2021 | 37.57 |
| Nov 11, 2021 | 37.60 |
| Nov 10, 2021 | 37.63 |
| Nov 9, 2021 | 37.67 |
| Nov 8, 2021 | 37.70 |
| Nov 5, 2021 | 37.74 |
| Nov 4, 2021 | 37.78 |
| Nov 3, 2021 | 37.83 |
| Nov 2, 2021 | 37.89 |
| Nov 1, 2021 | 37.95 |
| Oct 29, 2021 | 38.01 |
| Oct 28, 2021 | 38.09 |
| Oct 27, 2021 | 38.16 |
| Oct 26, 2021 | 38.23 |
| Oct 25, 2021 | 38.31 |
| Oct 22, 2021 | 38.39 |
| Oct 21, 2021 | 38.46 |
| Oct 20, 2021 | 38.54 |
| Oct 19, 2021 | 38.60 |
| Oct 18, 2021 | 38.67 |
| Oct 15, 2021 | 38.74 |
| Oct 14, 2021 | 38.82 |
| Oct 13, 2021 | 38.89 |
| Oct 12, 2021 | 38.96 |
| Oct 11, 2021 | 39.03 |
| Oct 8, 2021 | 39.10 |
| Oct 7, 2021 | 39.17 |
| Oct 6, 2021 | 39.24 |
| Oct 5, 2021 | 39.30 |
| Oct 4, 2021 | 39.37 |
| Oct 1, 2021 | 39.43 |
| Sep 30, 2021 | 39.49 |
| Sep 29, 2021 | 39.56 |
| Sep 28, 2021 | 39.62 |
| Sep 27, 2021 | 39.69 |
| Sep 24, 2021 | 39.74 |
| Sep 23, 2021 | 39.80 |
| Sep 22, 2021 | 39.86 |
| Sep 21, 2021 | 39.91 |
| Sep 20, 2021 | 39.97 |
| Sep 17, 2021 | 40.01 |
| Sep 16, 2021 | 40.04 |
| Sep 15, 2021 | 40.08 |
| Sep 14, 2021 | 40.12 |
| Sep 13, 2021 | 40.17 |
| Sep 10, 2021 | 40.22 |
| Sep 9, 2021 | 40.26 |
| Sep 8, 2021 | 40.31 |
| Sep 7, 2021 | 40.35 |
| Sep 3, 2021 | 40.40 |
| Sep 2, 2021 | 40.45 |
| Sep 1, 2021 | 40.49 |
| Aug 31, 2021 | 40.54 |
| Aug 30, 2021 | 40.58 |
| Aug 27, 2021 | 40.63 |
| Aug 26, 2021 | 40.67 |
| Aug 25, 2021 | 40.72 |
| Aug 24, 2021 | 40.75 |
| Aug 23, 2021 | 40.79 |
| Aug 20, 2021 | 40.82 |
| Aug 19, 2021 | 40.86 |
| Aug 18, 2021 | 40.90 |
| Aug 17, 2021 | 40.93 |
| Aug 16, 2021 | 40.94 |
| Aug 13, 2021 | 40.94 |
| Aug 12, 2021 | 40.95 |
| Aug 11, 2021 | 40.98 |
| Aug 10, 2021 | 40.99 |
| Aug 9, 2021 | 41.00 |
| Aug 6, 2021 | 41.02 |
| Aug 5, 2021 | 41.04 |
| Aug 4, 2021 | 41.05 |
| Aug 3, 2021 | 41.07 |
| Aug 2, 2021 | 41.06 |
| Jul 30, 2021 | 41.07 |
| Jul 29, 2021 | 41.08 |
| Jul 28, 2021 | 41.07 |
| Jul 27, 2021 | 41.06 |
| Jul 26, 2021 | 41.04 |
| Jul 23, 2021 | 41.03 |
| Jul 22, 2021 | 41.01 |
| Jul 21, 2021 | 40.99 |
| Jul 20, 2021 | 40.96 |
| Jul 19, 2021 | 40.94 |
| Jul 16, 2021 | 40.92 |
| Jul 15, 2021 | 40.90 |
| Jul 14, 2021 | 40.88 |
| Jul 13, 2021 | 40.86 |
| Jul 12, 2021 | 40.86 |
| Jul 9, 2021 | 40.83 |
| Jul 8, 2021 | 40.79 |
| Jul 7, 2021 | 40.75 |
| Jul 6, 2021 | 40.70 |
| Jul 2, 2021 | 40.64 |
| Jul 1, 2021 | 40.58 |
| Jun 30, 2021 | 40.51 |
| Jun 29, 2021 | 40.44 |
| Jun 28, 2021 | 40.37 |
| Jun 25, 2021 | 40.29 |
| Jun 24, 2021 | 40.21 |
| Jun 23, 2021 | 40.14 |
| Jun 22, 2021 | 40.07 |
| Jun 21, 2021 | 40.01 |
| Jun 18, 2021 | 39.95 |
| Jun 17, 2021 | 39.89 |
| Jun 16, 2021 | 39.81 |
| Jun 15, 2021 | 39.72 |
| Jun 14, 2021 | 39.62 |
| Jun 11, 2021 | 39.52 |
| Jun 10, 2021 | 39.41 |
| Jun 9, 2021 | 39.30 |
| Jun 8, 2021 | 39.19 |
| Jun 7, 2021 | 39.07 |
| Jun 4, 2021 | 38.96 |
| Jun 3, 2021 | 38.85 |
| Jun 2, 2021 | 38.74 |
| Jun 1, 2021 | 38.64 |
| May 28, 2021 | 38.54 |
| May 27, 2021 | 38.44 |
| May 26, 2021 | 38.35 |
| May 25, 2021 | 38.25 |
| May 24, 2021 | 38.16 |
| May 21, 2021 | 38.06 |
| May 20, 2021 | 37.97 |
| May 19, 2021 | 37.88 |
| May 18, 2021 | 37.79 |
| May 17, 2021 | 37.70 |
| May 14, 2021 | 37.61 |
| May 13, 2021 | 37.52 |
| May 12, 2021 | 37.43 |
| May 11, 2021 | 37.34 |
| May 10, 2021 | 37.25 |
| May 7, 2021 | 37.16 |
| May 6, 2021 | 37.07 |
| May 5, 2021 | 36.98 |
| May 4, 2021 | 36.90 |
| May 3, 2021 | 36.81 |
| Apr 30, 2021 | 36.73 |
| Apr 29, 2021 | 36.66 |
| Apr 28, 2021 | 36.58 |
| Apr 27, 2021 | 36.50 |
| Apr 26, 2021 | 36.43 |
| Apr 23, 2021 | 36.36 |
| Apr 22, 2021 | 36.29 |
| Apr 21, 2021 | 36.20 |
| Apr 20, 2021 | 36.12 |
| Apr 19, 2021 | 36.04 |
| Apr 16, 2021 | 35.95 |
| Apr 15, 2021 | 35.86 |
| Apr 14, 2021 | 35.77 |
| Apr 13, 2021 | 35.68 |
| Apr 12, 2021 | 35.59 |
| Apr 9, 2021 | 35.50 |
| Apr 8, 2021 | 35.41 |
| Apr 7, 2021 | 35.32 |
| Apr 6, 2021 | 35.22 |
| Apr 5, 2021 | 35.12 |
| Apr 1, 2021 | 35.03 |
| Mar 31, 2021 | 34.94 |
| Mar 30, 2021 | 34.86 |
| Mar 29, 2021 | 34.78 |
| Mar 26, 2021 | 34.69 |
| Mar 25, 2021 | 34.59 |
| Mar 24, 2021 | 34.50 |
| Mar 23, 2021 | 34.41 |
| Mar 22, 2021 | 34.33 |
| Mar 19, 2021 | 34.24 |
| Mar 18, 2021 | 34.16 |
| Mar 17, 2021 | 34.08 |
| Mar 16, 2021 | 34.01 |
| Mar 15, 2021 | 33.94 |
| Mar 12, 2021 | 33.87 |
| Mar 11, 2021 | 33.81 |
| Mar 10, 2021 | 33.75 |
| Mar 9, 2021 | 33.68 |
| Mar 8, 2021 | 33.61 |
| Mar 5, 2021 | 33.54 |
| Mar 4, 2021 | 33.47 |
| Mar 3, 2021 | 33.41 |
| Mar 2, 2021 | 33.34 |
| Mar 1, 2021 | 33.27 |
| Feb 26, 2021 | 33.21 |
| Feb 25, 2021 | 33.15 |
| Feb 24, 2021 | 33.09 |
| Feb 23, 2021 | 33.01 |
| Feb 22, 2021 | 32.93 |
| Feb 19, 2021 | 32.86 |
| Feb 18, 2021 | 32.78 |
| Feb 17, 2021 | 32.67 |
| Feb 16, 2021 | 32.59 |
| Feb 12, 2021 | 32.53 |
| Feb 11, 2021 | 32.47 |
| Feb 10, 2021 | 32.42 |
| Feb 9, 2021 | 32.38 |
| Feb 8, 2021 | 32.36 |
| Feb 5, 2021 | 32.34 |
| Feb 4, 2021 | 32.32 |
| Feb 3, 2021 | 32.31 |
| Feb 2, 2021 | 32.29 |
| Feb 1, 2021 | 32.28 |
| Jan 29, 2021 | 32.26 |
| Jan 28, 2021 | 32.26 |
| Jan 27, 2021 | 32.26 |
| Jan 26, 2021 | 32.26 |
| Jan 25, 2021 | 32.26 |
| Jan 22, 2021 | 32.27 |
| Jan 21, 2021 | 32.29 |
| Jan 20, 2021 | 32.31 |
| Jan 19, 2021 | 32.33 |
| Jan 15, 2021 | 32.36 |
| Jan 14, 2021 | 32.39 |
| Jan 13, 2021 | 32.42 |
| Jan 12, 2021 | 32.45 |
| Jan 11, 2021 | 32.48 |
| Jan 8, 2021 | 32.51 |
| Jan 7, 2021 | 32.53 |
| Jan 6, 2021 | 32.55 |
| Jan 5, 2021 | 32.57 |
| Jan 4, 2021 | 32.58 |
| Dec 31, 2020 | 32.59 |
| Dec 30, 2020 | 32.59 |
| Dec 29, 2020 | 32.60 |
| Dec 28, 2020 | 32.60 |
| Dec 24, 2020 | 32.60 |
| Dec 23, 2020 | 32.60 |
| Dec 22, 2020 | 32.60 |
| Dec 21, 2020 | 32.60 |
| Dec 18, 2020 | 32.60 |
| Dec 17, 2020 | 32.60 |
| Dec 16, 2020 | 32.61 |
| Dec 15, 2020 | 32.61 |
| Dec 14, 2020 | 32.62 |
| Dec 11, 2020 | 32.62 |
| Dec 10, 2020 | 32.63 |
| Dec 9, 2020 | 32.63 |
| Dec 8, 2020 | 32.63 |
| Dec 7, 2020 | 32.64 |
| Dec 4, 2020 | 32.65 |
| Dec 3, 2020 | 32.64 |
| Dec 2, 2020 | 32.64 |
| Dec 1, 2020 | 32.63 |
| Nov 30, 2020 | 32.63 |
| Nov 27, 2020 | 32.61 |
| Nov 25, 2020 | 32.60 |
| Nov 24, 2020 | 32.60 |
| Nov 23, 2020 | 32.58 |
| Nov 20, 2020 | 32.57 |
| Nov 19, 2020 | 32.56 |
| Nov 18, 2020 | 32.56 |
| Nov 17, 2020 | 32.56 |
| Nov 16, 2020 | 32.56 |
| Nov 13, 2020 | 32.55 |
| Nov 12, 2020 | 32.56 |
| Nov 11, 2020 | 32.57 |
| Nov 10, 2020 | 32.59 |
| Nov 9, 2020 | 32.62 |
| Nov 6, 2020 | 32.65 |
| Nov 5, 2020 | 32.66 |
| Nov 4, 2020 | 32.67 |
| Nov 3, 2020 | 32.67 |
| Nov 2, 2020 | 32.67 |
| Oct 30, 2020 | 32.67 |
| Oct 29, 2020 | 32.69 |
| Oct 28, 2020 | 32.72 |
| Oct 27, 2020 | 32.76 |
| Oct 26, 2020 | 32.78 |
| Oct 23, 2020 | 32.79 |
| Oct 22, 2020 | 32.79 |
| Oct 21, 2020 | 32.79 |
| Oct 20, 2020 | 32.78 |
| Oct 19, 2020 | 32.77 |
| Oct 16, 2020 | 32.75 |
| Oct 15, 2020 | 32.74 |
| Oct 14, 2020 | 32.72 |
| Oct 13, 2020 | 32.70 |
| Oct 12, 2020 | 32.67 |
| Oct 9, 2020 | 32.66 |
| Oct 8, 2020 | 32.65 |
| Oct 7, 2020 | 32.64 |
| Oct 6, 2020 | 32.63 |
| Oct 5, 2020 | 32.61 |
| Oct 2, 2020 | 32.59 |
| Oct 1, 2020 | 32.58 |
| Sep 30, 2020 | 32.57 |
| Sep 29, 2020 | 32.56 |
| Sep 28, 2020 | 32.55 |
| Sep 25, 2020 | 32.55 |
| Sep 24, 2020 | 32.55 |
| Sep 23, 2020 | 32.55 |
| Sep 22, 2020 | 32.55 |
| Sep 21, 2020 | 32.57 |
| Sep 18, 2020 | 32.57 |
| Sep 17, 2020 | 32.58 |
| Sep 16, 2020 | 32.58 |
| Sep 15, 2020 | 32.56 |
| Sep 14, 2020 | 32.52 |
| Sep 11, 2020 | 32.49 |
| Sep 10, 2020 | 32.46 |
| Sep 9, 2020 | 32.43 |
| Sep 8, 2020 | 32.41 |
| Sep 4, 2020 | 32.39 |
| Sep 3, 2020 | 32.33 |
| Sep 2, 2020 | 32.28 |
| Sep 1, 2020 | 32.21 |
| Aug 31, 2020 | 32.15 |
| Aug 28, 2020 | 32.08 |
| Aug 27, 2020 | 31.99 |
| Aug 26, 2020 | 31.90 |
| Aug 25, 2020 | 31.80 |
| Aug 24, 2020 | 31.70 |
| Aug 21, 2020 | 31.58 |
| Aug 20, 2020 | 31.48 |
| Aug 19, 2020 | 31.39 |
| Aug 18, 2020 | 31.28 |
| Aug 17, 2020 | 31.17 |
| Aug 14, 2020 | 31.04 |
| Aug 13, 2020 | 30.91 |
| Aug 12, 2020 | 30.76 |
| Aug 11, 2020 | 30.63 |
| Aug 10, 2020 | 30.51 |
| Aug 7, 2020 | 30.40 |
| Aug 6, 2020 | 30.28 |
| Aug 5, 2020 | 30.15 |
| Aug 4, 2020 | 30.04 |
| Aug 3, 2020 | 29.89 |
| Jul 31, 2020 | 29.78 |
| Jul 30, 2020 | 29.68 |
| Jul 29, 2020 | 29.58 |
| Jul 28, 2020 | 29.48 |
| Jul 27, 2020 | 29.40 |
| Jul 24, 2020 | 29.31 |
| Jul 23, 2020 | 29.22 |
| Jul 22, 2020 | 29.13 |
| Jul 21, 2020 | 29.03 |
| Jul 20, 2020 | 28.94 |
| Jul 17, 2020 | 28.85 |
| Jul 16, 2020 | 28.76 |
| Jul 15, 2020 | 28.68 |
| Jul 14, 2020 | 28.62 |
| Jul 13, 2020 | 28.57 |
| Jul 10, 2020 | 28.51 |
| Jul 9, 2020 | 28.46 |
| Jul 8, 2020 | 28.42 |
| Jul 7, 2020 | 28.38 |
| Jul 6, 2020 | 28.36 |
| Jul 2, 2020 | 28.34 |
| Jul 1, 2020 | 28.32 |
| Jun 30, 2020 | 28.30 |
| Jun 29, 2020 | 28.27 |
| Jun 26, 2020 | 28.24 |
| Jun 25, 2020 | 28.23 |
| Jun 24, 2020 | 28.20 |
| Jun 23, 2020 | 28.17 |
| Jun 22, 2020 | 28.15 |
| Jun 19, 2020 | 28.11 |
| Jun 18, 2020 | 28.08 |
| Jun 17, 2020 | 28.05 |
| Jun 16, 2020 | 28.02 |
| Jun 15, 2020 | 28.00 |
| Jun 12, 2020 | 27.99 |
| Jun 11, 2020 | 27.98 |
| Jun 10, 2020 | 27.98 |
| Jun 9, 2020 | 27.97 |
| Jun 8, 2020 | 27.96 |
| Jun 5, 2020 | 27.94 |
| Jun 4, 2020 | 27.92 |
| Jun 3, 2020 | 27.91 |
| Jun 2, 2020 | 27.91 |
| Jun 1, 2020 | 27.90 |
| May 29, 2020 | 27.90 |
| May 28, 2020 | 27.91 |
| May 27, 2020 | 27.92 |
| May 26, 2020 | 27.92 |
| May 22, 2020 | 27.94 |
| May 21, 2020 | 27.96 |
| May 20, 2020 | 27.98 |
| May 19, 2020 | 27.99 |
| May 18, 2020 | 28.01 |
| May 15, 2020 | 28.02 |
| May 14, 2020 | 28.05 |
| May 13, 2020 | 28.09 |
| May 12, 2020 | 28.12 |
| May 11, 2020 | 28.14 |
| May 8, 2020 | 28.16 |
| May 7, 2020 | 28.18 |
| May 6, 2020 | 28.21 |
| May 5, 2020 | 28.24 |
| May 4, 2020 | 28.26 |
| May 1, 2020 | 28.29 |
| Apr 30, 2020 | 28.31 |
| Apr 29, 2020 | 28.32 |
| Apr 28, 2020 | 28.33 |
| Apr 27, 2020 | 28.33 |
| Apr 24, 2020 | 28.34 |
| Apr 23, 2020 | 28.35 |
| Apr 22, 2020 | 28.37 |
| Apr 21, 2020 | 28.39 |
| Apr 20, 2020 | 28.41 |
| Apr 17, 2020 | 28.43 |
| Apr 16, 2020 | 28.43 |
| Apr 15, 2020 | 28.45 |
| Apr 14, 2020 | 28.49 |
| Apr 13, 2020 | 28.51 |
| Apr 9, 2020 | 28.54 |
| Apr 8, 2020 | 28.57 |
| Apr 7, 2020 | 28.63 |
| Apr 6, 2020 | 28.70 |
| Apr 3, 2020 | 28.77 |
| Apr 2, 2020 | 28.84 |
| Apr 1, 2020 | 28.92 |
| Mar 31, 2020 | 29.02 |
| Mar 30, 2020 | 29.10 |
| Mar 27, 2020 | 29.18 |
| Mar 26, 2020 | 29.26 |
| Mar 25, 2020 | 29.34 |
| Mar 24, 2020 | 29.39 |
| Mar 23, 2020 | 29.45 |
| Mar 20, 2020 | 29.52 |
| Mar 19, 2020 | 29.58 |
| Mar 18, 2020 | 29.64 |
| Mar 17, 2020 | 29.69 |
| Mar 16, 2020 | 29.74 |
| Mar 13, 2020 | 29.80 |
| Mar 12, 2020 | 29.83 |
| Mar 11, 2020 | 29.91 |
| Mar 10, 2020 | 29.95 |
| Mar 9, 2020 | 29.98 |
| Mar 6, 2020 | 30.01 |
| Mar 5, 2020 | 30.02 |
| Mar 4, 2020 | 30.03 |
| Mar 3, 2020 | 30.03 |
| Mar 2, 2020 | 30.04 |
| Feb 28, 2020 | 30.05 |
| Feb 27, 2020 | 30.07 |
| Feb 26, 2020 | 30.09 |
| Feb 25, 2020 | 30.10 |
| Feb 24, 2020 | 30.11 |
| Feb 21, 2020 | 30.12 |
| Feb 20, 2020 | 30.13 |
| Feb 19, 2020 | 30.13 |
| Feb 18, 2020 | 30.14 |
| Feb 14, 2020 | 30.15 |
| Feb 13, 2020 | 30.16 |
| Feb 12, 2020 | 30.17 |
| Feb 11, 2020 | 30.15 |
| Feb 10, 2020 | 30.13 |
| Feb 7, 2020 | 30.12 |
| Feb 6, 2020 | 30.12 |
| Feb 5, 2020 | 30.12 |
| Feb 4, 2020 | 30.12 |
| Feb 3, 2020 | 30.12 |
| Jan 31, 2020 | 30.12 |
| Jan 30, 2020 | 30.10 |
| Jan 29, 2020 | 30.08 |
| Jan 28, 2020 | 30.05 |
| Jan 27, 2020 | 30.01 |
| Jan 24, 2020 | 29.97 |
| Jan 23, 2020 | 29.92 |
| Jan 22, 2020 | 29.86 |
| Jan 21, 2020 | 29.81 |
| Jan 17, 2020 | 29.75 |
| Jan 16, 2020 | 29.69 |
| Jan 15, 2020 | 29.63 |
| Jan 14, 2020 | 29.57 |
| Jan 13, 2020 | 29.51 |
| Jan 10, 2020 | 29.45 |
| Jan 9, 2020 | 29.40 |
| Jan 8, 2020 | 29.34 |
| Jan 7, 2020 | 29.29 |
| Jan 6, 2020 | 29.24 |
| Jan 3, 2020 | 29.18 |
| Jan 2, 2020 | 29.13 |
| Dec 31, 2019 | 29.08 |
| Dec 30, 2019 | 29.04 |
| Dec 27, 2019 | 29.03 |
| Dec 26, 2019 | 29.02 |
| Dec 24, 2019 | 29.02 |
| Dec 23, 2019 | 29.02 |
| Dec 20, 2019 | 29.03 |
| Dec 19, 2019 | 29.03 |
| Dec 18, 2019 | 29.03 |
| Dec 17, 2019 | 29.03 |
| Dec 16, 2019 | 29.03 |
| Dec 13, 2019 | 29.03 |
| Dec 12, 2019 | 29.03 |
| Dec 11, 2019 | 29.03 |
| Dec 10, 2019 | 29.03 |
| Dec 9, 2019 | 29.03 |
| Dec 6, 2019 | 29.02 |
| Dec 5, 2019 | 29.01 |
| Dec 4, 2019 | 29.00 |
| Dec 3, 2019 | 29.00 |
| Dec 2, 2019 | 29.00 |
| Nov 29, 2019 | 29.00 |
| Nov 27, 2019 | 29.01 |
| Nov 26, 2019 | 29.01 |
| Nov 25, 2019 | 29.01 |
| Nov 22, 2019 | 29.01 |
| Nov 21, 2019 | 29.02 |
| Nov 20, 2019 | 29.02 |
| Nov 19, 2019 | 29.01 |
| Nov 18, 2019 | 29.01 |
| Nov 15, 2019 | 29.01 |
| Nov 14, 2019 | 29.00 |
| Nov 13, 2019 | 29.00 |
| Nov 12, 2019 | 28.97 |
| Nov 11, 2019 | 28.96 |
| Nov 8, 2019 | 28.94 |
| Nov 7, 2019 | 28.92 |
| Nov 6, 2019 | 28.90 |
| Nov 5, 2019 | 28.87 |
| Nov 4, 2019 | 28.84 |
| Nov 1, 2019 | 28.81 |
| Oct 31, 2019 | 28.79 |
| Oct 30, 2019 | 28.77 |
| Oct 29, 2019 | 28.78 |
| Oct 28, 2019 | 28.79 |
| Oct 25, 2019 | 28.79 |
| Oct 24, 2019 | 28.79 |
| Oct 23, 2019 | 28.80 |
| Oct 22, 2019 | 28.79 |
| Oct 21, 2019 | 28.79 |
| Oct 18, 2019 | 28.78 |
| Oct 17, 2019 | 28.79 |
| Oct 16, 2019 | 28.81 |
| Oct 15, 2019 | 28.84 |
| Oct 14, 2019 | 28.88 |
| Oct 11, 2019 | 28.93 |
| Oct 10, 2019 | 28.98 |
| Oct 9, 2019 | 29.02 |
| Oct 8, 2019 | 29.08 |
| Oct 7, 2019 | 29.14 |
| Oct 4, 2019 | 29.19 |
| Oct 3, 2019 | 29.25 |
| Oct 2, 2019 | 29.30 |
| Oct 1, 2019 | 29.36 |
| Sep 30, 2019 | 29.42 |
| Sep 27, 2019 | 29.46 |
| Sep 26, 2019 | 29.51 |
| Sep 25, 2019 | 29.55 |
| Sep 24, 2019 | 29.60 |
| Sep 23, 2019 | 29.64 |
| Sep 20, 2019 | 29.69 |
| Sep 19, 2019 | 29.74 |
| Sep 18, 2019 | 29.79 |
| Sep 17, 2019 | 29.84 |
| Sep 16, 2019 | 29.88 |
| Sep 13, 2019 | 29.91 |
| Sep 12, 2019 | 29.95 |
| Sep 11, 2019 | 29.99 |
| Sep 10, 2019 | 30.02 |
| Sep 9, 2019 | 30.06 |
| Sep 6, 2019 | 30.11 |
| Sep 5, 2019 | 30.17 |
| Sep 4, 2019 | 30.24 |
| Sep 3, 2019 | 30.30 |
| Aug 30, 2019 | 30.37 |
| Aug 29, 2019 | 30.45 |
| Aug 28, 2019 | 30.53 |
| Aug 27, 2019 | 30.61 |
| Aug 26, 2019 | 30.68 |
| Aug 23, 2019 | 30.75 |
| Aug 22, 2019 | 30.82 |
| Aug 21, 2019 | 30.89 |
| Aug 20, 2019 | 30.96 |
| Aug 19, 2019 | 31.04 |
| Aug 16, 2019 | 31.11 |
| Aug 15, 2019 | 31.18 |
| Aug 14, 2019 | 31.26 |
| Aug 13, 2019 | 31.32 |
| Aug 12, 2019 | 31.39 |
| Aug 9, 2019 | 31.45 |
| Aug 8, 2019 | 31.51 |
| Aug 7, 2019 | 31.54 |
| Aug 6, 2019 | 31.56 |
| Aug 5, 2019 | 31.57 |
| Aug 2, 2019 | 31.58 |
| Aug 1, 2019 | 31.58 |
| Jul 31, 2019 | 31.57 |
| Jul 30, 2019 | 31.57 |
| Jul 29, 2019 | 31.57 |
| Jul 26, 2019 | 31.58 |
| Jul 25, 2019 | 31.60 |
| Jul 24, 2019 | 31.61 |
| Jul 23, 2019 | 31.62 |
| Jul 22, 2019 | 31.63 |
| Jul 19, 2019 | 31.64 |
| Jul 18, 2019 | 31.65 |
| Jul 17, 2019 | 31.68 |
| Jul 16, 2019 | 31.73 |
| Jul 15, 2019 | 31.91 |
| Jul 12, 2019 | 32.08 |
| Jul 11, 2019 | 32.25 |
| Jul 10, 2019 | 32.42 |
| Jul 9, 2019 | 32.58 |
| Jul 8, 2019 | 32.75 |
| Jul 5, 2019 | 32.93 |
| Jul 3, 2019 | 33.09 |
| Jul 2, 2019 | 33.25 |
| Jul 1, 2019 | 33.42 |
| Jun 28, 2019 | 33.59 |
| Jun 27, 2019 | 33.76 |
| Jun 26, 2019 | 33.93 |
| Jun 25, 2019 | 34.10 |
| Jun 24, 2019 | 34.28 |
| Jun 21, 2019 | 34.44 |
| Jun 20, 2019 | 34.59 |
| Jun 19, 2019 | 34.75 |
| Jun 18, 2019 | 34.91 |
| Jun 17, 2019 | 35.07 |
| Jun 14, 2019 | 35.24 |
| Jun 13, 2019 | 35.41 |
| Jun 12, 2019 | 35.58 |
| Jun 11, 2019 | 35.75 |
| Jun 10, 2019 | 35.92 |
| Jun 7, 2019 | 36.08 |
| Jun 6, 2019 | 36.26 |
| Jun 5, 2019 | 36.43 |
| Jun 4, 2019 | 36.60 |
| Jun 3, 2019 | 36.76 |
| May 31, 2019 | 36.93 |
| May 30, 2019 | 37.11 |
| May 29, 2019 | 37.28 |
| May 28, 2019 | 37.43 |
| May 24, 2019 | 37.57 |
| May 23, 2019 | 37.69 |
| May 22, 2019 | 37.81 |
| May 21, 2019 | 37.93 |
| May 20, 2019 | 38.04 |
| May 17, 2019 | 38.15 |
| May 16, 2019 | 38.26 |
| May 15, 2019 | 38.39 |
| May 14, 2019 | 38.52 |
| May 13, 2019 | 38.65 |
| May 10, 2019 | 38.80 |
| May 9, 2019 | 38.95 |
| May 8, 2019 | 39.11 |
| May 7, 2019 | 39.27 |
| May 6, 2019 | 39.43 |
| May 3, 2019 | 39.58 |
| May 2, 2019 | 39.74 |
| May 1, 2019 | 39.92 |
| Apr 30, 2019 | 40.09 |
| Apr 29, 2019 | 40.27 |
| Apr 26, 2019 | 40.45 |
| Apr 25, 2019 | 40.63 |
| Apr 24, 2019 | 40.81 |
| Apr 23, 2019 | 41.01 |
| Apr 22, 2019 | 41.18 |
| Apr 18, 2019 | 41.37 |
| Apr 17, 2019 | 41.55 |
| Apr 16, 2019 | 41.73 |
| Apr 15, 2019 | 41.92 |
| Apr 12, 2019 | 42.11 |
| Apr 11, 2019 | 42.30 |
| Apr 10, 2019 | 42.49 |
| Apr 9, 2019 | 42.70 |
| Apr 8, 2019 | 42.90 |
| Apr 5, 2019 | 43.11 |
| Apr 4, 2019 | 43.31 |
| Apr 3, 2019 | 43.52 |
| Apr 2, 2019 | 43.73 |
| Apr 1, 2019 | 43.94 |
| Mar 29, 2019 | 44.12 |
| Mar 28, 2019 | 44.35 |
| Mar 27, 2019 | 44.58 |
| Mar 26, 2019 | 44.81 |
| Mar 25, 2019 | 45.03 |
| Mar 22, 2019 | 45.26 |
| Mar 21, 2019 | 45.49 |
| Mar 20, 2019 | 45.72 |
| Mar 19, 2019 | 45.97 |
| Mar 18, 2019 | 46.21 |
| Mar 15, 2019 | 46.46 |
| Mar 14, 2019 | 46.70 |
| Mar 13, 2019 | 46.94 |
| Mar 12, 2019 | 47.18 |
| Mar 11, 2019 | 47.40 |
| Mar 8, 2019 | 47.62 |
| Mar 7, 2019 | 47.84 |
| Mar 6, 2019 | 48.08 |
| Mar 5, 2019 | 48.31 |
| Mar 4, 2019 | 48.55 |
| Mar 1, 2019 | 48.78 |
| Feb 28, 2019 | 49.01 |
| Feb 27, 2019 | 49.23 |
| Feb 26, 2019 | 49.47 |
| Feb 25, 2019 | 49.69 |
| Feb 22, 2019 | 49.90 |
| Feb 21, 2019 | 50.10 |
| Feb 20, 2019 | 50.17 |
| Feb 19, 2019 | 50.25 |
| Feb 15, 2019 | 50.33 |
| Feb 14, 2019 | 50.43 |
| Feb 13, 2019 | 50.53 |
| Feb 12, 2019 | 50.62 |
| Feb 11, 2019 | 50.71 |
| Feb 8, 2019 | 50.82 |
| Feb 7, 2019 | 50.94 |
| Feb 6, 2019 | 51.06 |
| Feb 5, 2019 | 51.18 |
| Feb 4, 2019 | 51.27 |
| Feb 1, 2019 | 51.37 |
| Jan 31, 2019 | 51.46 |
| Jan 30, 2019 | 51.54 |
| Jan 29, 2019 | 51.64 |
| Jan 28, 2019 | 51.74 |
| Jan 25, 2019 | 51.86 |
| Jan 24, 2019 | 51.97 |
| Jan 23, 2019 | 52.10 |
| Jan 22, 2019 | 52.22 |
| Jan 18, 2019 | 52.34 |
| Jan 17, 2019 | 52.45 |
| Jan 16, 2019 | 52.57 |
| Jan 15, 2019 | 52.70 |
| Jan 14, 2019 | 52.83 |
| Jan 11, 2019 | 52.97 |
| Jan 10, 2019 | 53.13 |
| Jan 9, 2019 | 53.27 |
| Jan 8, 2019 | 53.41 |
| Jan 7, 2019 | 53.55 |
| Jan 4, 2019 | 53.69 |
| Jan 3, 2019 | 53.84 |
| Jan 2, 2019 | 54.01 |
| Dec 31, 2018 | 54.18 |
| Dec 28, 2018 | 54.36 |
| Dec 27, 2018 | 54.55 |
| Dec 26, 2018 | 54.76 |
| Dec 24, 2018 | 54.92 |
| Dec 21, 2018 | 55.08 |
| Dec 20, 2018 | 55.25 |
| Dec 19, 2018 | 55.40 |
| Dec 18, 2018 | 55.55 |
| Dec 17, 2018 | 55.70 |
| Dec 14, 2018 | 55.83 |
| Dec 13, 2018 | 55.95 |
| Dec 12, 2018 | 56.07 |
| Dec 11, 2018 | 56.19 |
| Dec 10, 2018 | 56.32 |
| Dec 7, 2018 | 56.45 |
| Dec 6, 2018 | 56.60 |
| Dec 4, 2018 | 56.73 |
| Dec 3, 2018 | 56.87 |
| Nov 30, 2018 | 56.99 |
| Nov 29, 2018 | 57.11 |
| Nov 28, 2018 | 57.24 |
| Nov 27, 2018 | 57.37 |
| Nov 26, 2018 | 57.50 |
| Nov 23, 2018 | 57.63 |
| Nov 21, 2018 | 57.74 |
| Nov 20, 2018 | 57.85 |
| Nov 19, 2018 | 57.97 |
| Nov 16, 2018 | 58.08 |
| Nov 15, 2018 | 58.18 |
| Nov 14, 2018 | 58.30 |
| Nov 13, 2018 | 58.40 |
| Nov 12, 2018 | 58.50 |
| Nov 9, 2018 | 58.59 |
| Nov 8, 2018 | 58.68 |
| Nov 7, 2018 | 58.77 |
| Nov 6, 2018 | 58.84 |
| Nov 5, 2018 | 58.92 |
| Nov 2, 2018 | 59.01 |
| Nov 1, 2018 | 59.10 |
| Oct 31, 2018 | 59.14 |
| Oct 30, 2018 | 59.19 |
| Oct 29, 2018 | 59.21 |
| Oct 26, 2018 | 59.24 |
| Oct 25, 2018 | 59.27 |
| Oct 24, 2018 | 59.29 |
| Oct 23, 2018 | 59.31 |
| Oct 22, 2018 | 59.33 |
| Oct 19, 2018 | 59.34 |
| Oct 18, 2018 | 59.35 |
| Oct 17, 2018 | 59.37 |
| Oct 16, 2018 | 59.38 |
| Oct 15, 2018 | 59.40 |
| Oct 12, 2018 | 59.42 |
| Oct 11, 2018 | 59.45 |
| Oct 10, 2018 | 59.47 |
| Oct 9, 2018 | 59.48 |
| Oct 8, 2018 | 59.50 |
| Oct 5, 2018 | 59.53 |
| Oct 4, 2018 | 59.56 |
| Oct 3, 2018 | 59.60 |
| Oct 2, 2018 | 59.63 |
| Oct 1, 2018 | 59.66 |
| Sep 28, 2018 | 59.69 |
| Sep 27, 2018 | 59.73 |
| Sep 26, 2018 | 59.77 |
| Sep 25, 2018 | 59.80 |
| Sep 24, 2018 | 59.79 |
| Sep 21, 2018 | 59.76 |
| Sep 20, 2018 | 59.75 |
| Sep 19, 2018 | 59.74 |
| Sep 18, 2018 | 59.75 |
| Sep 17, 2018 | 59.75 |
| Sep 14, 2018 | 59.73 |
| Sep 13, 2018 | 59.71 |
| Sep 12, 2018 | 59.69 |
| Sep 11, 2018 | 59.68 |
| Sep 10, 2018 | 59.70 |
| Sep 7, 2018 | 59.74 |
| Sep 6, 2018 | 59.79 |
| Sep 5, 2018 | 59.83 |
| Sep 4, 2018 | 59.87 |
| Aug 31, 2018 | 59.91 |
| Aug 30, 2018 | 59.95 |
| Aug 29, 2018 | 59.98 |
| Aug 28, 2018 | 59.99 |
| Aug 27, 2018 | 60.01 |
| Aug 24, 2018 | 60.03 |
| Aug 23, 2018 | 60.05 |
| Aug 22, 2018 | 60.06 |
| Aug 21, 2018 | 60.07 |
| Aug 20, 2018 | 60.09 |
| Aug 17, 2018 | 60.10 |
| Aug 16, 2018 | 60.10 |
| Aug 15, 2018 | 60.11 |
| Aug 14, 2018 | 60.12 |
| Aug 13, 2018 | 60.13 |
| Aug 10, 2018 | 60.16 |
| Aug 9, 2018 | 60.20 |
| Aug 8, 2018 | 60.24 |
| Aug 7, 2018 | 60.29 |
| Aug 6, 2018 | 60.33 |
| Aug 3, 2018 | 60.37 |
| Aug 2, 2018 | 60.40 |
| Aug 1, 2018 | 60.48 |
| Jul 31, 2018 | 60.56 |
| Jul 30, 2018 | 60.63 |
| Jul 27, 2018 | 60.70 |
| Jul 26, 2018 | 60.78 |
| Jul 25, 2018 | 60.85 |
| Jul 24, 2018 | 60.92 |
| Jul 23, 2018 | 60.99 |
| Jul 20, 2018 | 61.06 |
| Jul 19, 2018 | 61.13 |
| Jul 18, 2018 | 61.21 |
| Jul 17, 2018 | 61.29 |
| Jul 16, 2018 | 61.33 |
| Jul 13, 2018 | 61.38 |
| Jul 12, 2018 | 61.43 |
| Jul 11, 2018 | 61.50 |
| Jul 10, 2018 | 61.59 |
| Jul 9, 2018 | 61.67 |
| Jul 6, 2018 | 61.75 |
| Jul 5, 2018 | 61.82 |
| Jul 3, 2018 | 61.90 |
| Jul 2, 2018 | 61.99 |
| Jun 29, 2018 | 62.10 |
| Jun 28, 2018 | 62.22 |
| Jun 27, 2018 | 62.33 |
| Jun 26, 2018 | 62.48 |
| Jun 25, 2018 | 62.63 |
| Jun 22, 2018 | 62.78 |
| Jun 21, 2018 | 62.93 |
| Jun 20, 2018 | 63.09 |
| Jun 19, 2018 | 63.26 |
| Jun 18, 2018 | 63.43 |
| Jun 15, 2018 | 63.62 |
| Jun 14, 2018 | 63.81 |
| Jun 13, 2018 | 64.00 |
| Jun 12, 2018 | 64.20 |
| Jun 11, 2018 | 64.39 |
| Jun 8, 2018 | 64.59 |
| Jun 7, 2018 | 64.79 |
| Jun 6, 2018 | 64.99 |
| Jun 5, 2018 | 65.18 |
| Jun 4, 2018 | 65.38 |
| Jun 1, 2018 | 65.58 |
| May 31, 2018 | 65.79 |
| May 30, 2018 | 66.00 |
| May 29, 2018 | 66.19 |
| May 25, 2018 | 66.38 |
| May 24, 2018 | 66.58 |
| May 23, 2018 | 66.78 |
| May 22, 2018 | 66.99 |
| May 21, 2018 | 67.21 |
| May 18, 2018 | 67.42 |
| May 17, 2018 | 67.64 |
| May 16, 2018 | 67.84 |
| May 15, 2018 | 68.02 |
| May 14, 2018 | 68.21 |
| May 11, 2018 | 68.41 |
| May 10, 2018 | 68.61 |
| May 9, 2018 | 68.81 |
| May 8, 2018 | 69.02 |
| May 7, 2018 | 69.22 |
| May 4, 2018 | 69.42 |
| May 3, 2018 | 69.62 |
| May 2, 2018 | 69.87 |
| May 1, 2018 | 70.13 |
| Apr 30, 2018 | 70.38 |
| Apr 27, 2018 | 70.64 |
| Apr 26, 2018 | 70.87 |
| Apr 25, 2018 | 71.11 |
| Apr 24, 2018 | 71.35 |
| Apr 23, 2018 | 71.58 |
| Apr 20, 2018 | 71.80 |
| Apr 19, 2018 | 72.01 |
| Apr 18, 2018 | 72.21 |
| Apr 17, 2018 | 72.41 |
| Apr 16, 2018 | 72.59 |
| Apr 13, 2018 | 72.77 |
| Apr 12, 2018 | 72.96 |
| Apr 11, 2018 | 73.14 |
| Apr 10, 2018 | 73.32 |
| Apr 9, 2018 | 73.50 |
| Apr 6, 2018 | 73.69 |
| Apr 5, 2018 | 73.88 |
| Apr 4, 2018 | 74.07 |
| Apr 3, 2018 | 74.23 |
| Apr 2, 2018 | 74.40 |
| Mar 29, 2018 | 74.58 |
| Mar 28, 2018 | 74.74 |
| Mar 27, 2018 | 74.90 |
| Mar 26, 2018 | 75.07 |
| Mar 23, 2018 | 75.20 |
| Mar 22, 2018 | 75.38 |
| Mar 21, 2018 | 75.54 |
| Mar 20, 2018 | 75.70 |
| Mar 19, 2018 | 75.84 |
| Mar 16, 2018 | 75.97 |
| Mar 15, 2018 | 76.08 |
| Mar 14, 2018 | 76.19 |
| Mar 13, 2018 | 76.30 |
| Mar 12, 2018 | 76.40 |
| Mar 9, 2018 | 76.50 |
| Mar 8, 2018 | 76.60 |
| Mar 7, 2018 | 76.72 |
| Mar 6, 2018 | 76.82 |
| Mar 5, 2018 | 76.93 |
| Mar 2, 2018 | 77.03 |
| Mar 1, 2018 | 77.14 |
| Feb 28, 2018 | 77.25 |
| Feb 27, 2018 | 77.36 |
| Feb 26, 2018 | 77.46 |
| Feb 23, 2018 | 77.54 |
| Feb 22, 2018 | 77.62 |
| Feb 21, 2018 | 77.73 |
| Feb 20, 2018 | 77.83 |
| Feb 16, 2018 | 77.93 |
| Feb 15, 2018 | 78.01 |
| Feb 14, 2018 | 78.06 |
| Feb 13, 2018 | 78.13 |
| Feb 12, 2018 | 78.21 |
| Feb 9, 2018 | 78.30 |
| Feb 8, 2018 | 78.40 |
| Feb 7, 2018 | 78.50 |
| Feb 6, 2018 | 78.58 |
| Feb 5, 2018 | 78.65 |
| Feb 2, 2018 | 78.73 |
| Feb 1, 2018 | 78.78 |
| Jan 31, 2018 | 78.82 |
| Jan 30, 2018 | 78.85 |
| Jan 29, 2018 | 78.88 |
| Jan 26, 2018 | 78.90 |
| Jan 25, 2018 | 78.92 |
| Jan 24, 2018 | 78.93 |
| Jan 23, 2018 | 78.95 |
| Jan 22, 2018 | 78.96 |
| Jan 19, 2018 | 78.98 |
| Jan 18, 2018 | 79.01 |
| Jan 17, 2018 | 79.04 |
| Jan 16, 2018 | 79.09 |
| Jan 12, 2018 | 79.16 |
| Jan 11, 2018 | 79.23 |
| Jan 10, 2018 | 79.30 |
| Jan 9, 2018 | 79.37 |
| Jan 8, 2018 | 79.45 |
| Jan 5, 2018 | 79.53 |
| Jan 4, 2018 | 79.63 |
| Jan 3, 2018 | 79.71 |
| Jan 2, 2018 | 79.80 |
| Dec 29, 2017 | 79.90 |
| Dec 28, 2017 | 79.98 |
| Dec 27, 2017 | 80.07 |
| Dec 26, 2017 | 80.16 |
| Dec 22, 2017 | 80.24 |
| Dec 21, 2017 | 80.33 |
| Dec 20, 2017 | 80.42 |
| Dec 19, 2017 | 80.52 |
| Dec 18, 2017 | 80.61 |
| Dec 15, 2017 | 80.70 |
| Dec 14, 2017 | 80.78 |
| Dec 13, 2017 | 80.86 |
| Dec 12, 2017 | 80.93 |
| Dec 11, 2017 | 81.00 |
| Dec 8, 2017 | 81.08 |
| Dec 7, 2017 | 81.15 |
| Dec 6, 2017 | 81.21 |
| Dec 5, 2017 | 81.26 |
| Dec 4, 2017 | 81.31 |
| Dec 1, 2017 | 81.34 |
| Nov 30, 2017 | 81.38 |
| Nov 29, 2017 | 81.40 |
| Nov 28, 2017 | 81.42 |
| Nov 27, 2017 | 81.46 |
| Nov 24, 2017 | 81.49 |
| Nov 22, 2017 | 81.53 |
| Nov 21, 2017 | 81.58 |
| Nov 20, 2017 | 81.63 |
| Nov 17, 2017 | 81.69 |
| Nov 16, 2017 | 81.77 |
| Nov 15, 2017 | 81.85 |
| Nov 14, 2017 | 81.95 |
| Nov 13, 2017 | 82.05 |
| Nov 10, 2017 | 82.14 |
| Nov 9, 2017 | 82.24 |
| Nov 8, 2017 | 82.34 |
| Nov 7, 2017 | 82.44 |
| Nov 6, 2017 | 82.55 |
| Nov 3, 2017 | 82.70 |
| Nov 2, 2017 | 82.83 |
| Nov 1, 2017 | 82.97 |
| Oct 31, 2017 | 83.10 |
| Oct 30, 2017 | 83.24 |
| Oct 27, 2017 | 83.41 |
| Oct 26, 2017 | 83.58 |
| Oct 25, 2017 | 83.74 |
| Oct 24, 2017 | 83.90 |
| Oct 23, 2017 | 84.06 |
| Oct 20, 2017 | 84.22 |
| Oct 19, 2017 | 84.37 |
| Oct 18, 2017 | 84.53 |
| Oct 17, 2017 | 84.69 |
| Oct 16, 2017 | 84.84 |
| Oct 13, 2017 | 84.99 |
| Oct 12, 2017 | 85.13 |
| Oct 11, 2017 | 85.26 |
| Oct 10, 2017 | 85.39 |
| Oct 9, 2017 | 85.51 |
| Oct 6, 2017 | 85.63 |
| Oct 5, 2017 | 85.74 |
| Oct 4, 2017 | 85.85 |
| Oct 3, 2017 | 85.96 |
| Oct 2, 2017 | 86.07 |
| Sep 29, 2017 | 86.19 |
| Sep 28, 2017 | 86.31 |
| Sep 27, 2017 | 86.42 |
| Sep 26, 2017 | 86.54 |
| Sep 25, 2017 | 86.65 |
| Sep 22, 2017 | 86.75 |
| Sep 21, 2017 | 86.87 |
| Sep 20, 2017 | 86.97 |
| Sep 19, 2017 | 87.08 |
| Sep 18, 2017 | 87.18 |
| Sep 15, 2017 | 87.27 |
| Sep 14, 2017 | 87.38 |
| Sep 13, 2017 | 87.49 |
| Sep 12, 2017 | 87.59 |
| Sep 11, 2017 | 87.69 |
| Sep 8, 2017 | 87.78 |
| Sep 7, 2017 | 87.89 |
| Sep 6, 2017 | 87.99 |
| Sep 5, 2017 | 88.09 |
| Sep 1, 2017 | 88.20 |
| Aug 31, 2017 | 88.30 |
| Aug 30, 2017 | 88.40 |
| Aug 29, 2017 | 88.49 |
| Aug 28, 2017 | 88.59 |
| Aug 25, 2017 | 88.68 |
| Aug 24, 2017 | 88.76 |
| Aug 23, 2017 | 88.85 |
| Aug 22, 2017 | 88.91 |
| Aug 21, 2017 | 88.97 |
| Aug 18, 2017 | 89.04 |
| Aug 17, 2017 | 89.11 |
| Aug 16, 2017 | 89.17 |
| Aug 15, 2017 | 89.22 |
| Aug 14, 2017 | 89.27 |
| Aug 11, 2017 | 89.33 |
| Aug 10, 2017 | 89.38 |
| Aug 9, 2017 | 89.44 |
| Aug 8, 2017 | 89.50 |
| Aug 7, 2017 | 89.57 |
| Aug 4, 2017 | 89.61 |
| Aug 3, 2017 | 89.66 |
| Aug 2, 2017 | 89.71 |
| Aug 1, 2017 | 89.75 |
| Jul 31, 2017 | 89.80 |
| Jul 28, 2017 | 89.83 |
| Jul 27, 2017 | 89.87 |
| Jul 26, 2017 | 89.90 |
| Jul 25, 2017 | 89.93 |
| Jul 24, 2017 | 89.97 |
| Jul 21, 2017 | 90.02 |
| Jul 20, 2017 | 90.08 |
| Jul 19, 2017 | 90.13 |
| Jul 18, 2017 | 90.20 |
| Jul 17, 2017 | 90.27 |
| Jul 14, 2017 | 90.35 |
| Jul 13, 2017 | 90.44 |
| Jul 12, 2017 | 90.56 |
| Jul 11, 2017 | 90.59 |
| Jul 10, 2017 | 90.66 |
| Jul 7, 2017 | 90.74 |
| Jul 6, 2017 | 90.82 |
| Jul 5, 2017 | 90.89 |
| Jul 3, 2017 | 90.95 |
| Jun 30, 2017 | 91.00 |
| Jun 29, 2017 | 91.03 |
| Jun 28, 2017 | 91.06 |
| Jun 27, 2017 | 91.07 |
| Jun 26, 2017 | 91.08 |
| Jun 23, 2017 | 91.08 |
| Jun 22, 2017 | 91.08 |
| Jun 21, 2017 | 91.08 |
| Jun 20, 2017 | 91.08 |
| Jun 19, 2017 | 91.08 |
| Jun 16, 2017 | 91.07 |
| Jun 15, 2017 | 91.07 |
| Jun 14, 2017 | 91.04 |
| Jun 13, 2017 | 91.01 |
| Jun 12, 2017 | 90.98 |
| Jun 9, 2017 | 90.95 |
| Jun 8, 2017 | 90.92 |
| Jun 7, 2017 | 90.86 |
| Jun 6, 2017 | 90.80 |
| Jun 5, 2017 | 90.73 |
| Jun 2, 2017 | 90.66 |
| Jun 1, 2017 | 90.58 |
| May 31, 2017 | 90.52 |
| May 30, 2017 | 90.46 |
| May 26, 2017 | 90.41 |
| May 25, 2017 | 90.35 |
| May 24, 2017 | 90.30 |
| May 23, 2017 | 90.25 |
| May 22, 2017 | 90.21 |
| May 19, 2017 | 90.17 |
| May 18, 2017 | 90.14 |
| May 17, 2017 | 90.11 |
| May 16, 2017 | 90.09 |
| May 15, 2017 | 90.05 |
| May 12, 2017 | 90.03 |
| May 11, 2017 | 90.00 |
| May 10, 2017 | 89.96 |
| May 9, 2017 | 89.91 |
| May 8, 2017 | 89.87 |
| May 5, 2017 | 89.82 |
| May 4, 2017 | 89.76 |
| May 3, 2017 | 89.68 |
| May 2, 2017 | 89.62 |
| May 1, 2017 | 89.53 |
| Apr 28, 2017 | 89.44 |
| Apr 27, 2017 | 89.35 |
| Apr 26, 2017 | 89.24 |
| Apr 25, 2017 | 89.15 |
| Apr 24, 2017 | 89.07 |
| Apr 21, 2017 | 88.97 |
| Apr 20, 2017 | 88.89 |
| Apr 19, 2017 | 88.79 |
| Apr 18, 2017 | 88.71 |
| Apr 17, 2017 | 88.62 |
| Apr 13, 2017 | 88.53 |
| Apr 12, 2017 | 88.45 |
| Apr 11, 2017 | 88.35 |
| Apr 10, 2017 | 88.26 |
| Apr 7, 2017 | 88.15 |
| Apr 6, 2017 | 88.05 |
| Apr 5, 2017 | 87.96 |
| Apr 4, 2017 | 87.89 |
| Apr 3, 2017 | 87.86 |
| Mar 31, 2017 | 87.81 |
| Mar 30, 2017 | 87.75 |
| Mar 29, 2017 | 87.70 |
| Mar 28, 2017 | 87.66 |
| Mar 27, 2017 | 87.63 |
| Mar 24, 2017 | 87.61 |
| Mar 23, 2017 | 87.57 |
| Mar 22, 2017 | 87.53 |
| Mar 21, 2017 | 87.49 |
| Mar 20, 2017 | 87.45 |
| Mar 17, 2017 | 87.42 |
| Mar 16, 2017 | 87.38 |
| Mar 15, 2017 | 87.33 |
| Mar 14, 2017 | 87.29 |
| Mar 13, 2017 | 87.27 |
| Mar 10, 2017 | 87.25 |
| Mar 9, 2017 | 87.22 |
| Mar 8, 2017 | 87.17 |
| Mar 7, 2017 | 87.14 |
| Mar 6, 2017 | 87.10 |
| Mar 3, 2017 | 87.07 |
| Mar 2, 2017 | 87.03 |
| Mar 1, 2017 | 86.99 |
| Feb 28, 2017 | 86.95 |
| Feb 27, 2017 | 86.92 |
| Feb 24, 2017 | 86.90 |
| Feb 23, 2017 | 86.87 |
| Feb 22, 2017 | 86.82 |
| Feb 21, 2017 | 86.79 |
| Feb 17, 2017 | 86.73 |
| Feb 16, 2017 | 86.65 |
| Feb 15, 2017 | 86.66 |
| Feb 14, 2017 | 86.64 |
| Feb 13, 2017 | 86.61 |
| Feb 10, 2017 | 86.58 |
| Feb 9, 2017 | 86.55 |
| Feb 8, 2017 | 86.54 |
| Feb 7, 2017 | 86.54 |
| Feb 6, 2017 | 86.53 |
| Feb 3, 2017 | 86.52 |
| Feb 2, 2017 | 86.52 |
| Feb 1, 2017 | 86.49 |
| Jan 31, 2017 | 86.50 |
| Jan 30, 2017 | 86.50 |
| Jan 27, 2017 | 86.51 |
| Jan 26, 2017 | 86.51 |
| Jan 25, 2017 | 86.51 |
| Jan 24, 2017 | 86.52 |
| Jan 23, 2017 | 86.51 |
| Jan 20, 2017 | 86.51 |
| Jan 19, 2017 | 86.50 |
| Jan 18, 2017 | 86.51 |
| Jan 17, 2017 | 86.52 |
| Jan 13, 2017 | 86.53 |
| Jan 12, 2017 | 86.56 |
| Jan 11, 2017 | 86.59 |
| Jan 10, 2017 | 86.62 |
| Jan 9, 2017 | 86.65 |
| Jan 6, 2017 | 86.68 |
| Jan 5, 2017 | 86.71 |
| Jan 4, 2017 | 86.74 |
| Jan 3, 2017 | 86.76 |
| Dec 30, 2016 | 86.78 |
| Dec 29, 2016 | 86.81 |
| Dec 28, 2016 | 86.81 |
| Dec 27, 2016 | 86.83 |
| Dec 23, 2016 | 86.81 |
| Dec 22, 2016 | 86.78 |
| Dec 21, 2016 | 86.76 |
| Dec 20, 2016 | 86.75 |
| Dec 19, 2016 | 86.76 |
| Dec 16, 2016 | 86.75 |
| Dec 15, 2016 | 86.74 |
| Dec 14, 2016 | 86.76 |
| Dec 13, 2016 | 86.80 |
| Dec 12, 2016 | 86.83 |
| Dec 9, 2016 | 86.87 |
| Dec 8, 2016 | 86.91 |
| Dec 7, 2016 | 86.98 |
| Dec 6, 2016 | 87.04 |
| Dec 5, 2016 | 87.13 |
| Dec 2, 2016 | 87.21 |
| Dec 1, 2016 | 87.29 |
| Nov 30, 2016 | 87.36 |
| Nov 29, 2016 | 87.45 |
| Nov 28, 2016 | 87.50 |
| Nov 25, 2016 | 87.57 |
| Nov 23, 2016 | 87.63 |
| Nov 22, 2016 | 87.70 |
| Nov 21, 2016 | 87.74 |
| Nov 18, 2016 | 87.79 |
| Nov 17, 2016 | 87.82 |
| Nov 16, 2016 | 87.84 |
| Nov 15, 2016 | 87.85 |
| Nov 14, 2016 | 87.88 |
| Nov 11, 2016 | 87.94 |
| Nov 10, 2016 | 87.98 |
| Nov 9, 2016 | 88.02 |
| Nov 8, 2016 | 88.03 |
| Nov 7, 2016 | 88.00 |
| Nov 4, 2016 | 87.99 |
| Nov 3, 2016 | 88.00 |
| Nov 2, 2016 | 87.98 |
| Nov 1, 2016 | 87.95 |
| Oct 31, 2016 | 87.92 |
| Oct 28, 2016 | 87.89 |
| Oct 27, 2016 | 87.86 |
| Oct 26, 2016 | 87.83 |
| Oct 25, 2016 | 87.80 |
| Oct 24, 2016 | 87.77 |
| Oct 21, 2016 | 87.73 |
| Oct 20, 2016 | 87.69 |
| Oct 19, 2016 | 87.64 |
| Oct 18, 2016 | 87.60 |
| Oct 17, 2016 | 87.55 |
| Oct 14, 2016 | 87.50 |
| Oct 13, 2016 | 87.46 |
| Oct 12, 2016 | 87.42 |
| Oct 11, 2016 | 87.37 |
| Oct 10, 2016 | 87.33 |
| Oct 7, 2016 | 87.25 |
| Oct 6, 2016 | 87.20 |
| Oct 5, 2016 | 87.18 |
| Oct 4, 2016 | 87.16 |
| Oct 3, 2016 | 87.14 |
| Sep 30, 2016 | 87.11 |
| Sep 29, 2016 | 87.07 |
| Sep 28, 2016 | 87.03 |
| Sep 27, 2016 | 86.97 |
| Sep 26, 2016 | 86.91 |
| Sep 23, 2016 | 86.83 |
| Sep 22, 2016 | 86.72 |
| Sep 21, 2016 | 86.63 |
| Sep 20, 2016 | 86.53 |
| Sep 19, 2016 | 86.44 |
| Sep 16, 2016 | 86.36 |
| Sep 15, 2016 | 86.26 |
| Sep 14, 2016 | 86.16 |
| Sep 13, 2016 | 86.06 |
| Sep 12, 2016 | 85.95 |
| Sep 9, 2016 | 85.84 |
| Sep 8, 2016 | 85.76 |
| Sep 7, 2016 | 85.65 |
| Sep 6, 2016 | 85.54 |
| Sep 2, 2016 | 85.41 |
| Sep 1, 2016 | 85.29 |
| Aug 31, 2016 | 85.18 |
| Aug 30, 2016 | 85.06 |
| Aug 29, 2016 | 84.97 |
| Aug 26, 2016 | 84.86 |
| Aug 25, 2016 | 84.76 |
| Aug 24, 2016 | 84.65 |
| Aug 23, 2016 | 84.55 |
| Aug 22, 2016 | 84.44 |
| Aug 19, 2016 | 84.33 |
| Aug 18, 2016 | 84.22 |
| Aug 17, 2016 | 84.11 |
| Aug 16, 2016 | 83.99 |
| Aug 15, 2016 | 83.87 |
| Aug 12, 2016 | 83.75 |
| Aug 11, 2016 | 83.62 |
| Aug 10, 2016 | 83.49 |
| Aug 9, 2016 | 83.37 |
| Aug 8, 2016 | 83.25 |
| Aug 5, 2016 | 83.14 |
| Aug 4, 2016 | 83.03 |
| Aug 3, 2016 | 82.95 |
| Aug 2, 2016 | 82.87 |
| Aug 1, 2016 | 82.78 |
| Jul 29, 2016 | 82.69 |
| Jul 28, 2016 | 82.59 |
| Jul 27, 2016 | 82.49 |
| Jul 26, 2016 | 82.41 |
| Jul 25, 2016 | 82.31 |
| Jul 22, 2016 | 82.20 |
| Jul 21, 2016 | 82.10 |
| Jul 20, 2016 | 81.99 |
| Jul 19, 2016 | 81.89 |
| Jul 18, 2016 | 81.75 |
| Jul 15, 2016 | 81.59 |
| Jul 14, 2016 | 81.43 |
| Jul 13, 2016 | 81.28 |
| Jul 12, 2016 | 81.12 |
| Jul 11, 2016 | 80.98 |
| Jul 8, 2016 | 80.82 |
| Jul 7, 2016 | 80.65 |
| Jul 6, 2016 | 80.47 |
| Jul 5, 2016 | 80.29 |
| Jul 1, 2016 | 80.12 |
| Jun 30, 2016 | 79.96 |
| Jun 29, 2016 | 79.78 |
| Jun 28, 2016 | 79.65 |
| Jun 27, 2016 | 79.54 |
| Jun 24, 2016 | 79.46 |
| Jun 23, 2016 | 79.38 |
| Jun 22, 2016 | 79.29 |
| Jun 21, 2016 | 79.21 |
| Jun 20, 2016 | 79.12 |
| Jun 17, 2016 | 79.02 |
| Jun 16, 2016 | 78.94 |
| Jun 15, 2016 | 78.82 |
| Jun 14, 2016 | 78.72 |
| Jun 13, 2016 | 78.60 |
| Jun 10, 2016 | 78.46 |
| Jun 9, 2016 | 78.31 |
| Jun 8, 2016 | 78.15 |
| Jun 7, 2016 | 78.00 |
| Jun 6, 2016 | 77.86 |
| Jun 3, 2016 | 77.75 |
| Jun 2, 2016 | 77.62 |
| Jun 1, 2016 | 77.48 |
| May 31, 2016 | 77.36 |
| May 27, 2016 | 77.26 |
| May 26, 2016 | 77.15 |
| May 25, 2016 | 77.04 |
| May 24, 2016 | 76.93 |
| May 23, 2016 | 76.82 |
| May 20, 2016 | 76.74 |
| May 19, 2016 | 76.65 |
| May 18, 2016 | 76.56 |
| May 17, 2016 | 76.50 |
| May 16, 2016 | 76.40 |
| May 13, 2016 | 76.26 |
| May 12, 2016 | 76.11 |
| May 11, 2016 | 75.97 |
| May 10, 2016 | 75.85 |
| May 9, 2016 | 75.71 |
| May 6, 2016 | 75.57 |
| May 5, 2016 | 75.43 |
| May 4, 2016 | 75.31 |
| May 3, 2016 | 75.22 |
| May 2, 2016 | 75.15 |
| Apr 29, 2016 | 75.07 |
| Apr 28, 2016 | 75.01 |
| Apr 27, 2016 | 74.94 |
| Apr 26, 2016 | 74.88 |
| Apr 25, 2016 | 74.84 |
| Apr 22, 2016 | 74.79 |
| Apr 21, 2016 | 74.75 |
| Apr 20, 2016 | 74.73 |
| Apr 19, 2016 | 74.69 |
| Apr 18, 2016 | 74.65 |
| Apr 15, 2016 | 74.61 |
| Apr 14, 2016 | 74.56 |
| Apr 13, 2016 | 74.51 |
| Apr 12, 2016 | 74.45 |
| Apr 11, 2016 | 74.39 |
| Apr 8, 2016 | 74.32 |
| Apr 7, 2016 | 74.24 |
| Apr 6, 2016 | 74.19 |
| Apr 5, 2016 | 74.12 |
| Apr 4, 2016 | 74.05 |
| Apr 1, 2016 | 73.99 |
| Mar 31, 2016 | 73.95 |
| Mar 30, 2016 | 73.92 |
| Mar 29, 2016 | 73.90 |
| Mar 28, 2016 | 73.89 |
| Mar 24, 2016 | 73.89 |
| Mar 23, 2016 | 73.92 |
| Mar 22, 2016 | 73.94 |
| Mar 21, 2016 | 73.95 |
| Mar 18, 2016 | 73.95 |
| Mar 17, 2016 | 73.96 |
| Mar 16, 2016 | 73.98 |
| Mar 15, 2016 | 73.97 |
| Mar 14, 2016 | 73.96 |
| Mar 11, 2016 | 73.95 |
| Mar 10, 2016 | 73.95 |
| Mar 9, 2016 | 73.94 |
| Mar 8, 2016 | 73.91 |
| Mar 7, 2016 | 73.89 |
| Mar 4, 2016 | 73.86 |
| Mar 3, 2016 | 73.83 |
| Mar 2, 2016 | 73.80 |
| Mar 1, 2016 | 73.76 |
| Feb 29, 2016 | 73.71 |
| Feb 26, 2016 | 73.66 |
| Feb 25, 2016 | 73.59 |
| Feb 24, 2016 | 73.55 |
| Feb 23, 2016 | 73.53 |
| Feb 22, 2016 | 73.49 |
| Feb 19, 2016 | 73.46 |
| Feb 18, 2016 | 73.46 |
| Feb 17, 2016 | 73.45 |
| Feb 16, 2016 | 73.44 |
| Feb 12, 2016 | 73.46 |
| Feb 11, 2016 | 73.49 |
| Feb 10, 2016 | 73.53 |
| Feb 9, 2016 | 73.58 |
| Feb 8, 2016 | 73.63 |
| Feb 5, 2016 | 73.67 |
| Feb 4, 2016 | 73.69 |
| Feb 3, 2016 | 73.68 |
| Feb 2, 2016 | 73.65 |
| Feb 1, 2016 | 73.62 |
| Jan 29, 2016 | 73.59 |
| Jan 28, 2016 | 73.51 |
| Jan 27, 2016 | 73.47 |
| Jan 26, 2016 | 73.43 |
| Jan 25, 2016 | 73.37 |
| Jan 22, 2016 | 73.36 |
| Jan 21, 2016 | 73.36 |
| Jan 20, 2016 | 73.39 |
| Jan 19, 2016 | 73.41 |
| Jan 15, 2016 | 73.41 |
| Jan 14, 2016 | 73.43 |
| Jan 13, 2016 | 73.45 |
| Jan 12, 2016 | 73.48 |
| Jan 11, 2016 | 73.50 |
| Jan 8, 2016 | 73.52 |
| Jan 7, 2016 | 73.57 |
| Jan 6, 2016 | 73.62 |
| Jan 5, 2016 | 73.64 |
| Jan 4, 2016 | 73.67 |
| Dec 31, 2015 | 73.73 |
| Dec 30, 2015 | 73.79 |
| Dec 29, 2015 | 73.83 |
| Dec 28, 2015 | 73.88 |
| Dec 24, 2015 | 73.95 |
| Dec 23, 2015 | 74.01 |
| Dec 22, 2015 | 74.07 |
| Dec 21, 2015 | 74.14 |
| Dec 18, 2015 | 74.22 |
| Dec 17, 2015 | 74.29 |
| Dec 16, 2015 | 74.35 |
| Dec 15, 2015 | 74.40 |
| Dec 14, 2015 | 74.44 |
| Dec 11, 2015 | 74.50 |
| Dec 10, 2015 | 74.59 |
| Dec 9, 2015 | 74.68 |
| Dec 8, 2015 | 74.77 |
| Dec 7, 2015 | 74.85 |
| Dec 4, 2015 | 74.93 |
| Dec 3, 2015 | 74.97 |
| Dec 2, 2015 | 75.04 |
| Dec 1, 2015 | 75.10 |
| Nov 30, 2015 | 75.12 |
| Nov 27, 2015 | 75.13 |
| Nov 25, 2015 | 75.14 |
| Nov 24, 2015 | 75.14 |
| Nov 23, 2015 | 75.13 |