Mccormick (MKC) DMA 50 (1983 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 50 |
|---|---|---|---|---|---|
| 1 | Paranovus Entertainment Technology | 94,654.50 Bn | 94,654.50 Bn | - | 1.65 |
| 2 | Kraft Heinz | 28.03 Bn | 23.95 Bn | 2.22 Bn | 22.77 |
| 3 | Jbs | 19.23 Bn | 14.67 Bn | 2.32 Bn | 15.88 |
| 4 | General Mills | 18.04 Bn | 17.27 Bn | 1.37 Bn | 35.10 |
| 5 | Hormel Foods | 12.87 Bn | 11.99 Bn | 518.51 Mn | 21.40 |
| 6 | Mccormick | 12.46 Bn | 12.86 Bn | 708.90 Mn | 50.02 |
| 7 | Magnum Ice Cream | 11.56 Bn | 11.08 Bn | - | 14.77 |
| 8 | J M Smucker | 10.74 Bn | 10.69 Bn | 827.80 Mn | 97.49 |
| 9 | Smithfield Foods | 10.23 Bn | 9.16 Bn | 511.00 Mn | 26.95 |
| 10 | Darling Ingredients | 9.59 Bn | 9.63 Bn | 404.92 Mn | 60.94 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 50.02 |
| May 29, 2026 | 50.18 |
| May 28, 2026 | 50.33 |
| May 27, 2026 | 50.53 |
| May 26, 2026 | 50.74 |
| May 22, 2026 | 50.96 |
| May 21, 2026 | 51.15 |
| May 20, 2026 | 51.41 |
| May 19, 2026 | 51.74 |
| May 18, 2026 | 52.08 |
| May 15, 2026 | 52.44 |
| May 14, 2026 | 52.82 |
| May 13, 2026 | 53.20 |
| May 12, 2026 | 53.65 |
| May 11, 2026 | 54.11 |
| May 8, 2026 | 54.59 |
| May 7, 2026 | 55.00 |
| May 6, 2026 | 55.43 |
| May 5, 2026 | 55.86 |
| May 4, 2026 | 56.28 |
| May 1, 2026 | 56.69 |
| Apr 30, 2026 | 57.05 |
| Apr 29, 2026 | 57.44 |
| Apr 28, 2026 | 57.81 |
| Apr 27, 2026 | 58.22 |
| Apr 24, 2026 | 58.64 |
| Apr 23, 2026 | 59.02 |
| Apr 22, 2026 | 59.36 |
| Apr 21, 2026 | 59.69 |
| Apr 20, 2026 | 60.00 |
| Apr 17, 2026 | 60.28 |
| Apr 16, 2026 | 60.53 |
| Apr 15, 2026 | 60.73 |
| Apr 14, 2026 | 60.88 |
| Apr 13, 2026 | 61.04 |
| Apr 10, 2026 | 61.19 |
| Apr 9, 2026 | 61.35 |
| Apr 8, 2026 | 61.59 |
| Apr 7, 2026 | 61.80 |
| Apr 6, 2026 | 61.99 |
| Apr 2, 2026 | 62.20 |
| Apr 1, 2026 | 62.56 |
| Mar 31, 2026 | 62.94 |
| Mar 30, 2026 | 63.28 |
| Mar 27, 2026 | 63.58 |
| Mar 26, 2026 | 63.89 |
| Mar 25, 2026 | 64.20 |
| Mar 24, 2026 | 64.48 |
| Mar 23, 2026 | 64.80 |
| Mar 20, 2026 | 65.07 |
| Mar 19, 2026 | 65.32 |
| Mar 18, 2026 | 65.56 |
| Mar 17, 2026 | 65.78 |
| Mar 16, 2026 | 65.98 |
| Mar 13, 2026 | 66.19 |
| Mar 12, 2026 | 66.39 |
| Mar 11, 2026 | 66.63 |
| Mar 10, 2026 | 66.81 |
| Mar 9, 2026 | 66.92 |
| Mar 6, 2026 | 67.01 |
| Mar 5, 2026 | 67.09 |
| Mar 4, 2026 | 67.16 |
| Mar 3, 2026 | 67.21 |
| Mar 2, 2026 | 67.23 |
| Feb 27, 2026 | 67.20 |
| Feb 26, 2026 | 67.15 |
| Feb 25, 2026 | 67.10 |
| Feb 24, 2026 | 67.04 |
| Feb 23, 2026 | 66.93 |
| Feb 20, 2026 | 66.80 |
| Feb 19, 2026 | 66.71 |
| Feb 18, 2026 | 66.60 |
| Feb 17, 2026 | 66.47 |
| Feb 13, 2026 | 66.37 |
| Feb 12, 2026 | 66.25 |
| Feb 11, 2026 | 66.14 |
| Feb 10, 2026 | 66.08 |
| Feb 9, 2026 | 66.05 |
| Feb 6, 2026 | 66.04 |
| Feb 5, 2026 | 66.03 |
| Feb 4, 2026 | 66.05 |
| Feb 3, 2026 | 66.07 |
| Feb 2, 2026 | 66.14 |
| Jan 30, 2026 | 66.22 |
| Jan 29, 2026 | 66.27 |
| Jan 28, 2026 | 66.35 |
| Jan 27, 2026 | 66.44 |
| Jan 26, 2026 | 66.49 |
| Jan 23, 2026 | 66.58 |
| Jan 22, 2026 | 66.65 |
| Jan 21, 2026 | 66.73 |
| Jan 20, 2026 | 66.68 |
| Jan 16, 2026 | 66.61 |
| Jan 15, 2026 | 66.55 |
| Jan 14, 2026 | 66.45 |
| Jan 13, 2026 | 66.37 |
| Jan 12, 2026 | 66.30 |
| Jan 9, 2026 | 66.24 |
| Jan 8, 2026 | 66.21 |
| Jan 7, 2026 | 66.21 |
| Jan 6, 2026 | 66.23 |
| Jan 5, 2026 | 66.26 |
| Jan 2, 2026 | 66.31 |
| Dec 31, 2025 | 66.31 |
| Dec 30, 2025 | 66.30 |
| Dec 29, 2025 | 66.28 |
| Dec 26, 2025 | 66.23 |
| Dec 24, 2025 | 66.16 |
| Dec 23, 2025 | 66.09 |
| Dec 22, 2025 | 66.02 |
| Dec 19, 2025 | 65.98 |
| Dec 18, 2025 | 65.93 |
| Dec 17, 2025 | 65.88 |
| Dec 16, 2025 | 65.82 |
| Dec 15, 2025 | 65.82 |
| Dec 12, 2025 | 65.83 |
| Dec 11, 2025 | 65.85 |
| Dec 10, 2025 | 65.89 |
| Dec 9, 2025 | 65.94 |
| Dec 8, 2025 | 66.01 |
| Dec 5, 2025 | 66.05 |
| Dec 4, 2025 | 66.07 |
| Dec 3, 2025 | 66.11 |
| Dec 2, 2025 | 66.11 |
| Dec 1, 2025 | 66.10 |
| Nov 28, 2025 | 66.08 |
| Nov 26, 2025 | 66.05 |
| Nov 25, 2025 | 66.04 |
| Nov 24, 2025 | 66.04 |
| Nov 21, 2025 | 66.02 |
| Nov 20, 2025 | 66.04 |
| Nov 19, 2025 | 66.09 |
| Nov 18, 2025 | 66.12 |
| Nov 17, 2025 | 66.21 |
| Nov 14, 2025 | 66.33 |
| Nov 13, 2025 | 66.44 |
| Nov 12, 2025 | 66.52 |
| Nov 11, 2025 | 66.60 |
| Nov 10, 2025 | 66.66 |
| Nov 7, 2025 | 66.78 |
| Nov 6, 2025 | 66.88 |
| Nov 5, 2025 | 67.01 |
| Nov 4, 2025 | 67.12 |
| Nov 3, 2025 | 67.25 |
| Oct 31, 2025 | 67.42 |
| Oct 30, 2025 | 67.56 |
| Oct 29, 2025 | 67.68 |
| Oct 28, 2025 | 67.78 |
| Oct 27, 2025 | 67.83 |
| Oct 24, 2025 | 67.88 |
| Oct 23, 2025 | 67.95 |
| Oct 22, 2025 | 68.01 |
| Oct 21, 2025 | 68.02 |
| Oct 20, 2025 | 68.08 |
| Oct 17, 2025 | 68.13 |
| Oct 16, 2025 | 68.18 |
| Oct 15, 2025 | 68.24 |
| Oct 14, 2025 | 68.33 |
| Oct 13, 2025 | 68.42 |
| Oct 10, 2025 | 68.51 |
| Oct 9, 2025 | 68.59 |
| Oct 8, 2025 | 68.70 |
| Oct 7, 2025 | 68.84 |
| Oct 6, 2025 | 68.96 |
| Oct 3, 2025 | 69.02 |
| Oct 2, 2025 | 69.08 |
| Oct 1, 2025 | 69.16 |
| Sep 30, 2025 | 69.26 |
| Sep 29, 2025 | 69.33 |
| Sep 26, 2025 | 69.43 |
| Sep 25, 2025 | 69.55 |
| Sep 24, 2025 | 69.68 |
| Sep 23, 2025 | 69.79 |
| Sep 22, 2025 | 69.95 |
| Sep 19, 2025 | 70.09 |
| Sep 18, 2025 | 70.23 |
| Sep 17, 2025 | 70.35 |
| Sep 16, 2025 | 70.47 |
| Sep 15, 2025 | 70.60 |
| Sep 12, 2025 | 70.78 |
| Sep 11, 2025 | 70.93 |
| Sep 10, 2025 | 71.08 |
| Sep 9, 2025 | 71.23 |
| Sep 8, 2025 | 71.36 |
| Sep 5, 2025 | 71.51 |
| Sep 4, 2025 | 71.56 |
| Sep 3, 2025 | 71.65 |
| Sep 2, 2025 | 71.75 |
| Aug 29, 2025 | 71.84 |
| Aug 28, 2025 | 71.90 |
| Aug 27, 2025 | 71.96 |
| Aug 26, 2025 | 72.02 |
| Aug 25, 2025 | 72.10 |
| Aug 22, 2025 | 72.20 |
| Aug 21, 2025 | 72.27 |
| Aug 20, 2025 | 72.36 |
| Aug 19, 2025 | 72.47 |
| Aug 18, 2025 | 72.57 |
| Aug 15, 2025 | 72.66 |
| Aug 14, 2025 | 72.73 |
| Aug 13, 2025 | 72.79 |
| Aug 12, 2025 | 72.85 |
| Aug 11, 2025 | 72.92 |
| Aug 8, 2025 | 72.98 |
| Aug 7, 2025 | 73.00 |
| Aug 6, 2025 | 73.03 |
| Aug 5, 2025 | 73.07 |
| Aug 4, 2025 | 73.10 |
| Aug 1, 2025 | 73.15 |
| Jul 31, 2025 | 73.22 |
| Jul 30, 2025 | 73.30 |
| Jul 29, 2025 | 73.38 |
| Jul 28, 2025 | 73.42 |
| Jul 25, 2025 | 73.46 |
| Jul 24, 2025 | 73.52 |
| Jul 23, 2025 | 73.62 |
| Jul 22, 2025 | 73.70 |
| Jul 21, 2025 | 73.77 |
| Jul 18, 2025 | 73.85 |
| Jul 17, 2025 | 73.92 |
| Jul 16, 2025 | 73.99 |
| Jul 15, 2025 | 74.08 |
| Jul 14, 2025 | 74.17 |
| Jul 11, 2025 | 74.27 |
| Jul 10, 2025 | 74.35 |
| Jul 9, 2025 | 74.39 |
| Jul 8, 2025 | 74.44 |
| Jul 7, 2025 | 74.48 |
| Jul 3, 2025 | 74.55 |
| Jul 2, 2025 | 74.56 |
| Jul 1, 2025 | 74.52 |
| Jun 30, 2025 | 74.48 |
| Jun 27, 2025 | 74.44 |
| Jun 26, 2025 | 74.42 |
| Jun 25, 2025 | 74.42 |
| Jun 24, 2025 | 74.46 |
| Jun 23, 2025 | 74.48 |
| Jun 20, 2025 | 74.50 |
| Jun 18, 2025 | 74.48 |
| Jun 17, 2025 | 74.50 |
| Jun 16, 2025 | 74.57 |
| Jun 13, 2025 | 74.71 |
| Jun 12, 2025 | 74.85 |
| Jun 11, 2025 | 74.98 |
| Jun 10, 2025 | 75.12 |
| Jun 9, 2025 | 75.23 |
| Jun 6, 2025 | 75.36 |
| Jun 5, 2025 | 75.49 |
| Jun 4, 2025 | 75.64 |
| Jun 3, 2025 | 75.78 |
| Jun 2, 2025 | 75.92 |
| May 30, 2025 | 76.06 |
| May 29, 2025 | 76.24 |
| May 28, 2025 | 76.41 |
| May 27, 2025 | 76.62 |
| May 23, 2025 | 76.79 |
| May 22, 2025 | 76.98 |
| May 21, 2025 | 77.19 |
| May 20, 2025 | 77.40 |
| May 19, 2025 | 77.60 |
| May 16, 2025 | 77.77 |
| May 15, 2025 | 77.89 |
| May 14, 2025 | 78.05 |
| May 13, 2025 | 78.23 |
| May 12, 2025 | 78.43 |
| May 9, 2025 | 78.55 |
| May 8, 2025 | 78.66 |
| May 7, 2025 | 78.74 |
| May 6, 2025 | 78.90 |
| May 5, 2025 | 79.03 |
| May 2, 2025 | 79.13 |
| May 1, 2025 | 79.19 |
| Apr 30, 2025 | 79.26 |
| Apr 29, 2025 | 79.25 |
| Apr 28, 2025 | 79.26 |
| Apr 25, 2025 | 79.32 |
| Apr 24, 2025 | 79.37 |
| Apr 23, 2025 | 79.41 |
| Apr 22, 2025 | 79.41 |
| Apr 21, 2025 | 79.46 |
| Apr 17, 2025 | 79.52 |
| Apr 16, 2025 | 79.55 |
| Apr 15, 2025 | 79.61 |
| Apr 14, 2025 | 79.67 |
| Apr 11, 2025 | 79.66 |
| Apr 10, 2025 | 79.70 |
| Apr 9, 2025 | 79.72 |
| Apr 8, 2025 | 79.74 |
| Apr 7, 2025 | 79.83 |
| Apr 4, 2025 | 79.85 |
| Apr 3, 2025 | 79.82 |
| Apr 2, 2025 | 79.67 |
| Apr 1, 2025 | 79.53 |
| Mar 31, 2025 | 79.35 |
| Mar 28, 2025 | 79.18 |
| Mar 27, 2025 | 78.98 |
| Mar 26, 2025 | 78.79 |
| Mar 25, 2025 | 78.59 |
| Mar 24, 2025 | 78.42 |
| Mar 21, 2025 | 78.30 |
| Mar 20, 2025 | 78.18 |
| Mar 19, 2025 | 78.05 |
| Mar 18, 2025 | 77.94 |
| Mar 17, 2025 | 77.83 |
| Mar 14, 2025 | 77.72 |
| Mar 13, 2025 | 77.62 |
| Mar 12, 2025 | 77.55 |
| Mar 11, 2025 | 77.48 |
| Mar 10, 2025 | 77.37 |
| Mar 7, 2025 | 77.25 |
| Mar 6, 2025 | 77.18 |
| Mar 5, 2025 | 77.10 |
| Mar 4, 2025 | 77.03 |
| Mar 3, 2025 | 76.99 |
| Feb 28, 2025 | 76.90 |
| Feb 27, 2025 | 76.86 |
| Feb 26, 2025 | 76.86 |
| Feb 25, 2025 | 76.88 |
| Feb 24, 2025 | 76.86 |
| Feb 21, 2025 | 76.84 |
| Feb 20, 2025 | 76.78 |
| Feb 19, 2025 | 76.76 |
| Feb 18, 2025 | 76.74 |
| Feb 14, 2025 | 76.78 |
| Feb 13, 2025 | 76.81 |
| Feb 12, 2025 | 76.83 |
| Feb 11, 2025 | 76.85 |
| Feb 10, 2025 | 76.86 |
| Feb 7, 2025 | 76.87 |
| Feb 6, 2025 | 76.86 |
| Feb 5, 2025 | 76.87 |
| Feb 4, 2025 | 76.88 |
| Feb 3, 2025 | 76.84 |
| Jan 31, 2025 | 76.78 |
| Jan 30, 2025 | 76.71 |
| Jan 29, 2025 | 76.65 |
| Jan 28, 2025 | 76.63 |
| Jan 27, 2025 | 76.63 |
| Jan 24, 2025 | 76.63 |
| Jan 23, 2025 | 76.68 |
| Jan 22, 2025 | 76.71 |
| Jan 21, 2025 | 76.78 |
| Jan 17, 2025 | 76.87 |
| Jan 16, 2025 | 76.97 |
| Jan 15, 2025 | 77.07 |
| Jan 14, 2025 | 77.20 |
| Jan 13, 2025 | 77.32 |
| Jan 10, 2025 | 77.45 |
| Jan 8, 2025 | 77.59 |
| Jan 7, 2025 | 77.65 |
| Jan 6, 2025 | 77.74 |
| Jan 3, 2025 | 77.85 |
| Jan 2, 2025 | 77.91 |
| Dec 31, 2024 | 77.95 |
| Dec 30, 2024 | 78.03 |
| Dec 27, 2024 | 78.12 |
| Dec 26, 2024 | 78.20 |
| Dec 24, 2024 | 78.28 |
| Dec 23, 2024 | 78.34 |
| Dec 20, 2024 | 78.38 |
| Dec 19, 2024 | 78.40 |
| Dec 18, 2024 | 78.43 |
| Dec 17, 2024 | 78.44 |
| Dec 16, 2024 | 78.42 |
| Dec 13, 2024 | 78.43 |
| Dec 12, 2024 | 78.43 |
| Dec 11, 2024 | 78.44 |
| Dec 10, 2024 | 78.50 |
| Dec 9, 2024 | 78.51 |
| Dec 6, 2024 | 78.57 |
| Dec 5, 2024 | 78.69 |
| Dec 4, 2024 | 78.79 |
| Dec 3, 2024 | 78.92 |
| Dec 2, 2024 | 79.02 |
| Nov 29, 2024 | 79.11 |
| Nov 27, 2024 | 79.21 |
| Nov 26, 2024 | 79.33 |
| Nov 25, 2024 | 79.47 |
| Nov 22, 2024 | 79.62 |
| Nov 21, 2024 | 79.74 |
| Nov 20, 2024 | 79.85 |
| Nov 19, 2024 | 79.96 |
| Nov 18, 2024 | 80.12 |
| Nov 15, 2024 | 80.30 |
| Nov 14, 2024 | 80.48 |
| Nov 13, 2024 | 80.64 |
| Nov 12, 2024 | 80.76 |
| Nov 11, 2024 | 80.85 |
| Nov 8, 2024 | 80.91 |
| Nov 7, 2024 | 80.95 |
| Nov 6, 2024 | 81.01 |
| Nov 5, 2024 | 81.06 |
| Nov 4, 2024 | 81.07 |
| Nov 1, 2024 | 81.09 |
| Oct 31, 2024 | 81.09 |
| Oct 30, 2024 | 81.10 |
| Oct 29, 2024 | 81.11 |
| Oct 28, 2024 | 81.12 |
| Oct 25, 2024 | 81.10 |
| Oct 24, 2024 | 81.08 |
| Oct 23, 2024 | 81.06 |
| Oct 22, 2024 | 81.02 |
| Oct 21, 2024 | 80.97 |
| Oct 18, 2024 | 80.96 |
| Oct 17, 2024 | 80.92 |
| Oct 16, 2024 | 80.87 |
| Oct 15, 2024 | 80.79 |
| Oct 14, 2024 | 80.68 |
| Oct 11, 2024 | 80.64 |
| Oct 10, 2024 | 80.59 |
| Oct 9, 2024 | 80.54 |
| Oct 8, 2024 | 80.48 |
| Oct 7, 2024 | 80.41 |
| Oct 4, 2024 | 80.34 |
| Oct 3, 2024 | 80.22 |
| Oct 2, 2024 | 80.09 |
| Oct 1, 2024 | 79.93 |
| Sep 30, 2024 | 79.71 |
| Sep 27, 2024 | 79.54 |
| Sep 26, 2024 | 79.36 |
| Sep 25, 2024 | 79.18 |
| Sep 24, 2024 | 78.98 |
| Sep 23, 2024 | 78.76 |
| Sep 20, 2024 | 78.53 |
| Sep 19, 2024 | 78.29 |
| Sep 18, 2024 | 78.05 |
| Sep 17, 2024 | 77.77 |
| Sep 16, 2024 | 77.47 |
| Sep 13, 2024 | 77.20 |
| Sep 12, 2024 | 76.92 |
| Sep 11, 2024 | 76.66 |
| Sep 10, 2024 | 76.41 |
| Sep 9, 2024 | 76.15 |
| Sep 6, 2024 | 75.90 |
| Sep 5, 2024 | 75.59 |
| Sep 4, 2024 | 75.30 |
| Sep 3, 2024 | 75.05 |
| Aug 30, 2024 | 74.79 |
| Aug 29, 2024 | 74.57 |
| Aug 28, 2024 | 74.36 |
| Aug 27, 2024 | 74.15 |
| Aug 26, 2024 | 73.92 |
| Aug 23, 2024 | 73.70 |
| Aug 22, 2024 | 73.49 |
| Aug 21, 2024 | 73.30 |
| Aug 20, 2024 | 73.09 |
| Aug 19, 2024 | 72.90 |
| Aug 16, 2024 | 72.72 |
| Aug 15, 2024 | 72.54 |
| Aug 14, 2024 | 72.38 |
| Aug 13, 2024 | 72.26 |
| Aug 12, 2024 | 72.16 |
| Aug 9, 2024 | 72.05 |
| Aug 8, 2024 | 71.90 |
| Aug 7, 2024 | 71.77 |
| Aug 6, 2024 | 71.66 |
| Aug 5, 2024 | 71.56 |
| Aug 2, 2024 | 71.51 |
| Aug 1, 2024 | 71.41 |
| Jul 31, 2024 | 71.34 |
| Jul 30, 2024 | 71.28 |
| Jul 29, 2024 | 71.23 |
| Jul 26, 2024 | 71.20 |
| Jul 25, 2024 | 71.18 |
| Jul 24, 2024 | 71.20 |
| Jul 23, 2024 | 71.23 |
| Jul 22, 2024 | 71.26 |
| Jul 19, 2024 | 71.30 |
| Jul 18, 2024 | 71.36 |
| Jul 17, 2024 | 71.39 |
| Jul 16, 2024 | 71.41 |
| Jul 15, 2024 | 71.44 |
| Jul 12, 2024 | 71.48 |
| Jul 11, 2024 | 71.57 |
| Jul 10, 2024 | 71.67 |
| Jul 9, 2024 | 71.76 |
| Jul 8, 2024 | 71.87 |
| Jul 5, 2024 | 72.00 |
| Jul 3, 2024 | 72.08 |
| Jul 2, 2024 | 72.18 |
| Jul 1, 2024 | 72.25 |
| Jun 28, 2024 | 72.31 |
| Jun 27, 2024 | 72.33 |
| Jun 26, 2024 | 72.36 |
| Jun 25, 2024 | 72.44 |
| Jun 24, 2024 | 72.51 |
| Jun 21, 2024 | 72.59 |
| Jun 20, 2024 | 72.71 |
| Jun 18, 2024 | 72.86 |
| Jun 17, 2024 | 73.00 |
| Jun 14, 2024 | 73.11 |
| Jun 13, 2024 | 73.29 |
| Jun 12, 2024 | 73.45 |
| Jun 11, 2024 | 73.64 |
| Jun 10, 2024 | 73.79 |
| Jun 7, 2024 | 73.96 |
| Jun 6, 2024 | 74.11 |
| Jun 5, 2024 | 74.27 |
| Jun 4, 2024 | 74.30 |
| Jun 3, 2024 | 74.33 |
| May 31, 2024 | 74.28 |
| May 30, 2024 | 74.21 |
| May 29, 2024 | 74.18 |
| May 28, 2024 | 74.14 |
| May 24, 2024 | 74.08 |
| May 23, 2024 | 73.99 |
| May 22, 2024 | 73.92 |
| May 21, 2024 | 73.83 |
| May 20, 2024 | 73.75 |
| May 17, 2024 | 73.63 |
| May 16, 2024 | 73.52 |
| May 15, 2024 | 73.40 |
| May 14, 2024 | 73.28 |
| May 13, 2024 | 73.16 |
| May 10, 2024 | 73.00 |
| May 9, 2024 | 72.86 |
| May 8, 2024 | 72.71 |
| May 7, 2024 | 72.55 |
| May 6, 2024 | 72.38 |
| May 3, 2024 | 72.23 |
| May 2, 2024 | 72.08 |
| May 1, 2024 | 71.93 |
| Apr 30, 2024 | 71.80 |
| Apr 29, 2024 | 71.60 |
| Apr 26, 2024 | 71.38 |
| Apr 25, 2024 | 71.17 |
| Apr 24, 2024 | 70.96 |
| Apr 23, 2024 | 70.77 |
| Apr 22, 2024 | 70.56 |
| Apr 19, 2024 | 70.38 |
| Apr 18, 2024 | 70.22 |
| Apr 17, 2024 | 70.10 |
| Apr 16, 2024 | 69.98 |
| Apr 15, 2024 | 69.89 |
| Apr 12, 2024 | 69.83 |
| Apr 11, 2024 | 69.76 |
| Apr 10, 2024 | 69.67 |
| Apr 9, 2024 | 69.55 |
| Apr 8, 2024 | 69.42 |
| Apr 5, 2024 | 69.28 |
| Apr 4, 2024 | 69.08 |
| Apr 3, 2024 | 68.89 |
| Apr 2, 2024 | 68.66 |
| Apr 1, 2024 | 68.39 |
| Mar 28, 2024 | 68.16 |
| Mar 27, 2024 | 67.93 |
| Mar 26, 2024 | 67.71 |
| Mar 25, 2024 | 67.49 |
| Mar 22, 2024 | 67.40 |
| Mar 21, 2024 | 67.33 |
| Mar 20, 2024 | 67.29 |
| Mar 19, 2024 | 67.26 |
| Mar 18, 2024 | 67.22 |
| Mar 15, 2024 | 67.22 |
| Mar 14, 2024 | 67.23 |
| Mar 13, 2024 | 67.26 |
| Mar 12, 2024 | 67.26 |
| Mar 11, 2024 | 67.25 |
| Mar 8, 2024 | 67.21 |
| Mar 7, 2024 | 67.20 |
| Mar 6, 2024 | 67.19 |
| Mar 5, 2024 | 67.18 |
| Mar 4, 2024 | 67.14 |
| Mar 1, 2024 | 67.14 |
| Feb 29, 2024 | 67.14 |
| Feb 28, 2024 | 67.10 |
| Feb 27, 2024 | 67.11 |
| Feb 26, 2024 | 67.15 |
| Feb 23, 2024 | 67.14 |
| Feb 22, 2024 | 67.14 |
| Feb 21, 2024 | 67.13 |
| Feb 20, 2024 | 67.13 |
| Feb 16, 2024 | 67.12 |
| Feb 15, 2024 | 67.13 |
| Feb 14, 2024 | 67.16 |
| Feb 13, 2024 | 67.18 |
| Feb 12, 2024 | 67.17 |
| Feb 9, 2024 | 67.13 |
| Feb 8, 2024 | 67.14 |
| Feb 7, 2024 | 67.12 |
| Feb 6, 2024 | 67.14 |
| Feb 5, 2024 | 67.12 |
| Feb 2, 2024 | 67.11 |
| Feb 1, 2024 | 67.07 |
| Jan 31, 2024 | 67.02 |
| Jan 30, 2024 | 66.98 |
| Jan 29, 2024 | 66.91 |
| Jan 26, 2024 | 66.87 |
| Jan 25, 2024 | 66.79 |
| Jan 24, 2024 | 66.71 |
| Jan 23, 2024 | 66.69 |
| Jan 22, 2024 | 66.66 |
| Jan 19, 2024 | 66.66 |
| Jan 18, 2024 | 66.66 |
| Jan 17, 2024 | 66.66 |
| Jan 16, 2024 | 66.65 |
| Jan 12, 2024 | 66.63 |
| Jan 11, 2024 | 66.58 |
| Jan 10, 2024 | 66.54 |
| Jan 9, 2024 | 66.48 |
| Jan 8, 2024 | 66.41 |
| Jan 5, 2024 | 66.36 |
| Jan 4, 2024 | 66.26 |
| Jan 3, 2024 | 66.11 |
| Jan 2, 2024 | 65.93 |
| Dec 29, 2023 | 65.74 |
| Dec 28, 2023 | 65.60 |
| Dec 27, 2023 | 65.47 |
| Dec 26, 2023 | 65.33 |
| Dec 22, 2023 | 65.19 |
| Dec 21, 2023 | 65.02 |
| Dec 20, 2023 | 64.91 |
| Dec 19, 2023 | 64.83 |
| Dec 18, 2023 | 64.73 |
| Dec 15, 2023 | 64.67 |
| Dec 14, 2023 | 64.64 |
| Dec 13, 2023 | 64.64 |
| Dec 12, 2023 | 64.61 |
| Dec 11, 2023 | 64.75 |
| Dec 8, 2023 | 64.91 |
| Dec 7, 2023 | 65.06 |
| Dec 6, 2023 | 65.19 |
| Dec 5, 2023 | 65.34 |
| Dec 4, 2023 | 65.52 |
| Dec 1, 2023 | 65.72 |
| Nov 30, 2023 | 65.95 |
| Nov 29, 2023 | 66.22 |
| Nov 28, 2023 | 66.51 |
| Nov 27, 2023 | 66.81 |
| Nov 24, 2023 | 67.10 |
| Nov 22, 2023 | 67.38 |
| Nov 21, 2023 | 67.66 |
| Nov 20, 2023 | 67.96 |
| Nov 17, 2023 | 68.29 |
| Nov 16, 2023 | 68.57 |
| Nov 15, 2023 | 68.85 |
| Nov 14, 2023 | 69.14 |
| Nov 13, 2023 | 69.42 |
| Nov 10, 2023 | 69.73 |
| Nov 9, 2023 | 70.07 |
| Nov 8, 2023 | 70.44 |
| Nov 7, 2023 | 70.79 |
| Nov 6, 2023 | 71.13 |
| Nov 3, 2023 | 71.47 |
| Nov 2, 2023 | 71.79 |
| Nov 1, 2023 | 72.13 |
| Oct 31, 2023 | 72.49 |
| Oct 30, 2023 | 72.89 |
| Oct 27, 2023 | 73.31 |
| Oct 26, 2023 | 73.75 |
| Oct 25, 2023 | 74.18 |
| Oct 24, 2023 | 74.61 |
| Oct 23, 2023 | 75.10 |
| Oct 20, 2023 | 75.61 |
| Oct 19, 2023 | 76.14 |
| Oct 18, 2023 | 76.68 |
| Oct 17, 2023 | 77.17 |
| Oct 16, 2023 | 77.69 |
| Oct 13, 2023 | 78.20 |
| Oct 12, 2023 | 78.75 |
| Oct 11, 2023 | 79.32 |
| Oct 10, 2023 | 79.84 |
| Oct 9, 2023 | 80.37 |
| Oct 6, 2023 | 80.90 |
| Oct 5, 2023 | 81.40 |
| Oct 4, 2023 | 81.89 |
| Oct 3, 2023 | 82.32 |
| Oct 2, 2023 | 82.73 |
| Sep 29, 2023 | 83.00 |
| Sep 28, 2023 | 83.23 |
| Sep 27, 2023 | 83.46 |
| Sep 26, 2023 | 83.69 |
| Sep 25, 2023 | 83.89 |
| Sep 22, 2023 | 84.10 |
| Sep 21, 2023 | 84.27 |
| Sep 20, 2023 | 84.42 |
| Sep 19, 2023 | 84.52 |
| Sep 18, 2023 | 84.61 |
| Sep 15, 2023 | 84.71 |
| Sep 14, 2023 | 84.83 |
| Sep 13, 2023 | 84.96 |
| Sep 12, 2023 | 85.13 |
| Sep 11, 2023 | 85.26 |
| Sep 8, 2023 | 85.36 |
| Sep 7, 2023 | 85.58 |
| Sep 6, 2023 | 85.84 |
| Sep 5, 2023 | 86.11 |
| Sep 1, 2023 | 86.37 |
| Aug 31, 2023 | 86.64 |
| Aug 30, 2023 | 86.86 |
| Aug 29, 2023 | 87.06 |
| Aug 28, 2023 | 87.26 |
| Aug 25, 2023 | 87.46 |
| Aug 24, 2023 | 87.65 |
| Aug 23, 2023 | 87.84 |
| Aug 22, 2023 | 88.02 |
| Aug 21, 2023 | 88.18 |
| Aug 18, 2023 | 88.31 |
| Aug 17, 2023 | 88.43 |
| Aug 16, 2023 | 88.53 |
| Aug 15, 2023 | 88.59 |
| Aug 14, 2023 | 88.64 |
| Aug 11, 2023 | 88.66 |
| Aug 10, 2023 | 88.64 |
| Aug 9, 2023 | 88.63 |
| Aug 8, 2023 | 88.63 |
| Aug 7, 2023 | 88.65 |
| Aug 4, 2023 | 88.66 |
| Aug 3, 2023 | 88.66 |
| Aug 2, 2023 | 88.65 |
| Aug 1, 2023 | 88.66 |
| Jul 31, 2023 | 88.67 |
| Jul 28, 2023 | 88.66 |
| Jul 27, 2023 | 88.65 |
| Jul 26, 2023 | 88.68 |
| Jul 25, 2023 | 88.69 |
| Jul 24, 2023 | 88.68 |
| Jul 21, 2023 | 88.68 |
| Jul 20, 2023 | 88.69 |
| Jul 19, 2023 | 88.71 |
| Jul 18, 2023 | 88.76 |
| Jul 17, 2023 | 88.82 |
| Jul 14, 2023 | 88.86 |
| Jul 13, 2023 | 88.91 |
| Jul 12, 2023 | 88.98 |
| Jul 11, 2023 | 89.03 |
| Jul 10, 2023 | 89.11 |
| Jul 7, 2023 | 89.15 |
| Jul 6, 2023 | 89.17 |
| Jul 5, 2023 | 89.16 |
| Jul 3, 2023 | 89.13 |
| Jun 30, 2023 | 89.08 |
| Jun 29, 2023 | 89.04 |
| Jun 28, 2023 | 89.00 |
| Jun 27, 2023 | 88.88 |
| Jun 26, 2023 | 88.71 |
| Jun 23, 2023 | 88.58 |
| Jun 22, 2023 | 88.42 |
| Jun 21, 2023 | 88.26 |
| Jun 20, 2023 | 88.10 |
| Jun 16, 2023 | 87.96 |
| Jun 15, 2023 | 87.81 |
| Jun 14, 2023 | 87.68 |
| Jun 13, 2023 | 87.54 |
| Jun 12, 2023 | 87.40 |
| Jun 9, 2023 | 87.21 |
| Jun 8, 2023 | 87.02 |
| Jun 7, 2023 | 86.84 |
| Jun 6, 2023 | 86.51 |
| Jun 5, 2023 | 86.16 |
| Jun 2, 2023 | 85.81 |
| Jun 1, 2023 | 85.48 |
| May 31, 2023 | 85.19 |
| May 30, 2023 | 84.94 |
| May 26, 2023 | 84.68 |
| May 25, 2023 | 84.41 |
| May 24, 2023 | 84.12 |
| May 23, 2023 | 83.81 |
| May 22, 2023 | 83.50 |
| May 19, 2023 | 83.17 |
| May 18, 2023 | 82.83 |
| May 17, 2023 | 82.51 |
| May 16, 2023 | 82.18 |
| May 15, 2023 | 81.85 |
| May 12, 2023 | 81.49 |
| May 11, 2023 | 81.15 |
| May 10, 2023 | 80.81 |
| May 9, 2023 | 80.52 |
| May 8, 2023 | 80.25 |
| May 5, 2023 | 79.99 |
| May 4, 2023 | 79.71 |
| May 3, 2023 | 79.47 |
| May 2, 2023 | 79.22 |
| May 1, 2023 | 78.97 |
| Apr 28, 2023 | 78.69 |
| Apr 27, 2023 | 78.43 |
| Apr 26, 2023 | 78.18 |
| Apr 25, 2023 | 77.99 |
| Apr 24, 2023 | 77.76 |
| Apr 21, 2023 | 77.53 |
| Apr 20, 2023 | 77.29 |
| Apr 19, 2023 | 77.07 |
| Apr 18, 2023 | 76.87 |
| Apr 17, 2023 | 76.66 |
| Apr 14, 2023 | 76.45 |
| Apr 13, 2023 | 76.26 |
| Apr 12, 2023 | 76.03 |
| Apr 11, 2023 | 75.81 |
| Apr 10, 2023 | 75.58 |
| Apr 6, 2023 | 75.34 |
| Apr 5, 2023 | 75.18 |
| Apr 4, 2023 | 75.05 |
| Apr 3, 2023 | 74.92 |
| Mar 31, 2023 | 74.78 |
| Mar 30, 2023 | 74.65 |
| Mar 29, 2023 | 74.58 |
| Mar 28, 2023 | 74.57 |
| Mar 27, 2023 | 74.57 |
| Mar 24, 2023 | 74.71 |
| Mar 23, 2023 | 74.92 |
| Mar 22, 2023 | 75.19 |
| Mar 21, 2023 | 75.44 |
| Mar 20, 2023 | 75.71 |
| Mar 17, 2023 | 75.93 |
| Mar 16, 2023 | 76.18 |
| Mar 15, 2023 | 76.38 |
| Mar 14, 2023 | 76.58 |
| Mar 13, 2023 | 76.83 |
| Mar 10, 2023 | 77.05 |
| Mar 9, 2023 | 77.33 |
| Mar 8, 2023 | 77.57 |
| Mar 7, 2023 | 77.80 |
| Mar 6, 2023 | 78.04 |
| Mar 3, 2023 | 78.24 |
| Mar 2, 2023 | 78.44 |
| Mar 1, 2023 | 78.64 |
| Feb 28, 2023 | 78.87 |
| Feb 27, 2023 | 79.11 |
| Feb 24, 2023 | 79.34 |
| Feb 23, 2023 | 79.56 |
| Feb 22, 2023 | 79.76 |
| Feb 21, 2023 | 79.96 |
| Feb 17, 2023 | 80.15 |
| Feb 16, 2023 | 80.33 |
| Feb 15, 2023 | 80.52 |
| Feb 14, 2023 | 80.75 |
| Feb 13, 2023 | 80.97 |
| Feb 10, 2023 | 81.16 |
| Feb 9, 2023 | 81.35 |
| Feb 8, 2023 | 81.55 |
| Feb 7, 2023 | 81.78 |
| Feb 6, 2023 | 82.01 |
| Feb 3, 2023 | 82.22 |
| Feb 2, 2023 | 82.43 |
| Feb 1, 2023 | 82.61 |
| Jan 31, 2023 | 82.76 |
| Jan 30, 2023 | 82.93 |
| Jan 27, 2023 | 83.11 |
| Jan 26, 2023 | 83.28 |
| Jan 25, 2023 | 83.48 |
| Jan 24, 2023 | 83.56 |
| Jan 23, 2023 | 83.57 |
| Jan 20, 2023 | 83.61 |
| Jan 19, 2023 | 83.66 |
| Jan 18, 2023 | 83.71 |
| Jan 17, 2023 | 83.70 |
| Jan 13, 2023 | 83.63 |
| Jan 12, 2023 | 83.57 |
| Jan 11, 2023 | 83.53 |
| Jan 10, 2023 | 83.44 |
| Jan 9, 2023 | 83.31 |
| Jan 6, 2023 | 83.14 |
| Jan 5, 2023 | 82.94 |
| Jan 4, 2023 | 82.74 |
| Jan 3, 2023 | 82.52 |
| Dec 30, 2022 | 82.30 |
| Dec 29, 2022 | 82.14 |
| Dec 28, 2022 | 81.95 |
| Dec 27, 2022 | 81.76 |
| Dec 23, 2022 | 81.53 |
| Dec 22, 2022 | 81.34 |
| Dec 21, 2022 | 81.15 |
| Dec 20, 2022 | 80.98 |
| Dec 19, 2022 | 80.84 |
| Dec 16, 2022 | 80.65 |
| Dec 15, 2022 | 80.43 |
| Dec 14, 2022 | 80.21 |
| Dec 13, 2022 | 79.97 |
| Dec 12, 2022 | 79.69 |
| Dec 9, 2022 | 79.39 |
| Dec 8, 2022 | 79.16 |
| Dec 7, 2022 | 78.95 |
| Dec 6, 2022 | 78.73 |
| Dec 5, 2022 | 78.55 |
| Dec 2, 2022 | 78.39 |
| Dec 1, 2022 | 78.19 |
| Nov 30, 2022 | 78.03 |
| Nov 29, 2022 | 77.87 |
| Nov 28, 2022 | 77.77 |
| Nov 25, 2022 | 77.68 |
| Nov 23, 2022 | 77.55 |
| Nov 22, 2022 | 77.42 |
| Nov 21, 2022 | 77.28 |
| Nov 18, 2022 | 77.21 |
| Nov 17, 2022 | 77.13 |
| Nov 16, 2022 | 77.06 |
| Nov 15, 2022 | 77.08 |
| Nov 14, 2022 | 77.05 |
| Nov 11, 2022 | 77.06 |
| Nov 10, 2022 | 77.08 |
| Nov 9, 2022 | 77.12 |
| Nov 8, 2022 | 77.24 |
| Nov 7, 2022 | 77.34 |
| Nov 4, 2022 | 77.47 |
| Nov 3, 2022 | 77.67 |
| Nov 2, 2022 | 77.91 |
| Nov 1, 2022 | 78.15 |
| Oct 31, 2022 | 78.38 |
| Oct 28, 2022 | 78.65 |
| Oct 27, 2022 | 78.90 |
| Oct 26, 2022 | 79.20 |
| Oct 25, 2022 | 79.53 |
| Oct 24, 2022 | 79.84 |
| Oct 21, 2022 | 80.16 |
| Oct 20, 2022 | 80.48 |
| Oct 19, 2022 | 80.82 |
| Oct 18, 2022 | 81.13 |
| Oct 17, 2022 | 81.42 |
| Oct 14, 2022 | 81.72 |
| Oct 13, 2022 | 82.01 |
| Oct 12, 2022 | 82.28 |
| Oct 11, 2022 | 82.56 |
| Oct 10, 2022 | 82.80 |
| Oct 7, 2022 | 83.03 |
| Oct 6, 2022 | 83.31 |
| Oct 5, 2022 | 83.57 |
| Oct 4, 2022 | 83.80 |
| Oct 3, 2022 | 84.00 |
| Sep 30, 2022 | 84.24 |
| Sep 29, 2022 | 84.47 |
| Sep 28, 2022 | 84.64 |
| Sep 27, 2022 | 84.78 |
| Sep 26, 2022 | 84.91 |
| Sep 23, 2022 | 85.04 |
| Sep 22, 2022 | 85.17 |
| Sep 21, 2022 | 85.29 |
| Sep 20, 2022 | 85.39 |
| Sep 19, 2022 | 85.49 |
| Sep 16, 2022 | 85.56 |
| Sep 15, 2022 | 85.63 |
| Sep 14, 2022 | 85.73 |
| Sep 13, 2022 | 85.82 |
| Sep 12, 2022 | 85.88 |
| Sep 9, 2022 | 85.92 |
| Sep 8, 2022 | 86.04 |
| Sep 7, 2022 | 86.19 |
| Sep 6, 2022 | 86.25 |
| Sep 2, 2022 | 86.36 |
| Sep 1, 2022 | 86.41 |
| Aug 31, 2022 | 86.38 |
| Aug 30, 2022 | 86.37 |
| Aug 29, 2022 | 86.33 |
| Aug 26, 2022 | 86.27 |
| Aug 25, 2022 | 86.21 |
| Aug 24, 2022 | 86.10 |
| Aug 23, 2022 | 86.06 |
| Aug 22, 2022 | 86.04 |
| Aug 19, 2022 | 85.98 |
| Aug 18, 2022 | 85.93 |
| Aug 17, 2022 | 85.89 |
| Aug 16, 2022 | 85.83 |
| Aug 15, 2022 | 85.78 |
| Aug 12, 2022 | 85.76 |
| Aug 11, 2022 | 85.76 |
| Aug 10, 2022 | 85.82 |
| Aug 9, 2022 | 85.89 |
| Aug 8, 2022 | 85.92 |
| Aug 5, 2022 | 86.00 |
| Aug 4, 2022 | 86.11 |
| Aug 3, 2022 | 86.18 |
| Aug 2, 2022 | 86.22 |
| Aug 1, 2022 | 86.24 |
| Jul 29, 2022 | 86.32 |
| Jul 28, 2022 | 86.59 |
| Jul 27, 2022 | 86.86 |
| Jul 26, 2022 | 87.15 |
| Jul 25, 2022 | 87.42 |
| Jul 22, 2022 | 87.69 |
| Jul 21, 2022 | 87.96 |
| Jul 20, 2022 | 88.27 |
| Jul 19, 2022 | 88.58 |
| Jul 18, 2022 | 88.87 |
| Jul 15, 2022 | 89.24 |
| Jul 14, 2022 | 89.56 |
| Jul 13, 2022 | 89.87 |
| Jul 12, 2022 | 90.22 |
| Jul 11, 2022 | 90.65 |
| Jul 8, 2022 | 91.05 |
| Jul 7, 2022 | 91.42 |
| Jul 6, 2022 | 91.81 |
| Jul 5, 2022 | 92.19 |
| Jul 1, 2022 | 92.59 |
| Jun 30, 2022 | 93.02 |
| Jun 29, 2022 | 93.38 |
| Jun 28, 2022 | 93.67 |
| Jun 27, 2022 | 93.97 |
| Jun 24, 2022 | 94.25 |
| Jun 23, 2022 | 94.54 |
| Jun 22, 2022 | 94.87 |
| Jun 21, 2022 | 95.24 |
| Jun 17, 2022 | 95.63 |
| Jun 16, 2022 | 96.03 |
| Jun 15, 2022 | 96.43 |
| Jun 14, 2022 | 96.78 |
| Jun 13, 2022 | 97.14 |
| Jun 10, 2022 | 97.40 |
| Jun 9, 2022 | 97.59 |
| Jun 8, 2022 | 97.78 |
| Jun 7, 2022 | 97.94 |
| Jun 6, 2022 | 98.11 |
| Jun 3, 2022 | 98.25 |
| Jun 2, 2022 | 98.37 |
| Jun 1, 2022 | 98.49 |
| May 31, 2022 | 98.61 |
| May 27, 2022 | 98.68 |
| May 26, 2022 | 98.76 |
| May 25, 2022 | 98.85 |
| May 24, 2022 | 98.95 |
| May 23, 2022 | 99.04 |
| May 20, 2022 | 99.14 |
| May 19, 2022 | 99.29 |
| May 18, 2022 | 99.47 |
| May 17, 2022 | 99.59 |
| May 16, 2022 | 99.65 |
| May 13, 2022 | 99.70 |
| May 12, 2022 | 99.68 |
| May 11, 2022 | 99.67 |
| May 10, 2022 | 99.63 |
| May 9, 2022 | 99.58 |
| May 6, 2022 | 99.53 |
| May 5, 2022 | 99.46 |
| May 4, 2022 | 99.47 |
| May 3, 2022 | 99.42 |
| May 2, 2022 | 99.42 |
| Apr 29, 2022 | 99.42 |
| Apr 28, 2022 | 99.38 |
| Apr 27, 2022 | 99.31 |
| Apr 26, 2022 | 99.27 |
| Apr 25, 2022 | 99.28 |
| Apr 22, 2022 | 99.24 |
| Apr 21, 2022 | 99.24 |
| Apr 20, 2022 | 99.20 |
| Apr 19, 2022 | 99.16 |
| Apr 18, 2022 | 99.16 |
| Apr 14, 2022 | 99.22 |
| Apr 13, 2022 | 99.22 |
| Apr 12, 2022 | 99.19 |
| Apr 11, 2022 | 99.15 |
| Apr 8, 2022 | 99.08 |
| Apr 7, 2022 | 99.00 |
| Apr 6, 2022 | 98.78 |
| Apr 5, 2022 | 98.59 |
| Apr 4, 2022 | 98.42 |
| Apr 1, 2022 | 98.30 |
| Mar 31, 2022 | 98.17 |
| Mar 30, 2022 | 98.10 |
| Mar 29, 2022 | 98.10 |
| Mar 28, 2022 | 98.09 |
| Mar 25, 2022 | 98.05 |
| Mar 24, 2022 | 98.00 |
| Mar 23, 2022 | 97.97 |
| Mar 22, 2022 | 97.94 |
| Mar 21, 2022 | 97.92 |
| Mar 18, 2022 | 97.92 |
| Mar 17, 2022 | 97.93 |
| Mar 16, 2022 | 97.92 |
| Mar 15, 2022 | 97.90 |
| Mar 14, 2022 | 97.87 |
| Mar 11, 2022 | 97.82 |
| Mar 10, 2022 | 97.80 |
| Mar 9, 2022 | 97.74 |
| Mar 8, 2022 | 97.66 |
| Mar 7, 2022 | 97.57 |
| Mar 4, 2022 | 97.35 |
| Mar 3, 2022 | 97.14 |
| Mar 2, 2022 | 97.03 |
| Mar 1, 2022 | 96.97 |
| Feb 28, 2022 | 96.94 |
| Feb 25, 2022 | 96.88 |
| Feb 24, 2022 | 96.78 |
| Feb 23, 2022 | 96.76 |
| Feb 22, 2022 | 96.64 |
| Feb 18, 2022 | 96.48 |
| Feb 17, 2022 | 96.29 |
| Feb 16, 2022 | 96.09 |
| Feb 15, 2022 | 95.92 |
| Feb 14, 2022 | 95.69 |
| Feb 11, 2022 | 95.42 |
| Feb 10, 2022 | 95.14 |
| Feb 9, 2022 | 94.85 |
| Feb 8, 2022 | 94.54 |
| Feb 7, 2022 | 94.20 |
| Feb 4, 2022 | 93.87 |
| Feb 3, 2022 | 93.55 |
| Feb 2, 2022 | 93.18 |
| Feb 1, 2022 | 92.83 |
| Jan 31, 2022 | 92.49 |
| Jan 28, 2022 | 92.17 |
| Jan 27, 2022 | 91.87 |
| Jan 26, 2022 | 91.56 |
| Jan 25, 2022 | 91.36 |
| Jan 24, 2022 | 91.13 |
| Jan 21, 2022 | 90.89 |
| Jan 20, 2022 | 90.59 |
| Jan 19, 2022 | 90.29 |
| Jan 18, 2022 | 90.00 |
| Jan 14, 2022 | 89.67 |
| Jan 13, 2022 | 89.39 |
| Jan 12, 2022 | 89.11 |
| Jan 11, 2022 | 88.81 |
| Jan 10, 2022 | 88.51 |
| Jan 7, 2022 | 88.25 |
| Jan 6, 2022 | 87.93 |
| Jan 5, 2022 | 87.63 |
| Jan 4, 2022 | 87.30 |
| Jan 3, 2022 | 86.99 |
| Dec 31, 2021 | 86.68 |
| Dec 30, 2021 | 86.36 |
| Dec 29, 2021 | 86.04 |
| Dec 28, 2021 | 85.72 |
| Dec 27, 2021 | 85.41 |
| Dec 23, 2021 | 85.14 |
| Dec 22, 2021 | 84.85 |
| Dec 21, 2021 | 84.55 |
| Dec 20, 2021 | 84.25 |
| Dec 17, 2021 | 83.96 |
| Dec 16, 2021 | 83.69 |
| Dec 15, 2021 | 83.40 |
| Dec 14, 2021 | 83.16 |
| Dec 13, 2021 | 82.94 |
| Dec 10, 2021 | 82.69 |
| Dec 9, 2021 | 82.50 |
| Dec 8, 2021 | 82.40 |
| Dec 7, 2021 | 82.30 |
| Dec 6, 2021 | 82.23 |
| Dec 3, 2021 | 82.11 |
| Dec 2, 2021 | 82.04 |
| Dec 1, 2021 | 82.01 |
| Nov 30, 2021 | 81.98 |
| Nov 29, 2021 | 81.98 |
| Nov 26, 2021 | 81.97 |
| Nov 24, 2021 | 81.98 |
| Nov 23, 2021 | 81.97 |
| Nov 22, 2021 | 81.97 |
| Nov 19, 2021 | 81.98 |
| Nov 18, 2021 | 82.01 |
| Nov 17, 2021 | 82.07 |
| Nov 16, 2021 | 82.16 |
| Nov 15, 2021 | 82.23 |
| Nov 12, 2021 | 82.34 |
| Nov 11, 2021 | 82.46 |
| Nov 10, 2021 | 82.58 |
| Nov 9, 2021 | 82.66 |
| Nov 8, 2021 | 82.75 |
| Nov 5, 2021 | 82.85 |
| Nov 4, 2021 | 82.92 |
| Nov 3, 2021 | 83.01 |
| Nov 2, 2021 | 83.08 |
| Nov 1, 2021 | 83.19 |
| Oct 29, 2021 | 83.32 |
| Oct 28, 2021 | 83.47 |
| Oct 27, 2021 | 83.57 |
| Oct 26, 2021 | 83.72 |
| Oct 25, 2021 | 83.85 |
| Oct 22, 2021 | 83.97 |
| Oct 21, 2021 | 84.07 |
| Oct 20, 2021 | 84.17 |
| Oct 19, 2021 | 84.24 |
| Oct 18, 2021 | 84.32 |
| Oct 15, 2021 | 84.40 |
| Oct 14, 2021 | 84.47 |
| Oct 13, 2021 | 84.53 |
| Oct 12, 2021 | 84.63 |
| Oct 11, 2021 | 84.75 |
| Oct 8, 2021 | 84.86 |
| Oct 7, 2021 | 84.96 |
| Oct 6, 2021 | 85.04 |
| Oct 5, 2021 | 85.15 |
| Oct 4, 2021 | 85.26 |
| Oct 1, 2021 | 85.36 |
| Sep 30, 2021 | 85.44 |
| Sep 29, 2021 | 85.53 |
| Sep 28, 2021 | 85.61 |
| Sep 27, 2021 | 85.72 |
| Sep 24, 2021 | 85.79 |
| Sep 23, 2021 | 85.84 |
| Sep 22, 2021 | 85.87 |
| Sep 21, 2021 | 85.88 |
| Sep 20, 2021 | 85.90 |
| Sep 17, 2021 | 85.93 |
| Sep 16, 2021 | 85.95 |
| Sep 15, 2021 | 85.99 |
| Sep 14, 2021 | 86.04 |
| Sep 13, 2021 | 86.11 |
| Sep 10, 2021 | 86.17 |
| Sep 9, 2021 | 86.22 |
| Sep 8, 2021 | 86.24 |
| Sep 7, 2021 | 86.24 |
| Sep 3, 2021 | 86.24 |
| Sep 2, 2021 | 86.21 |
| Sep 1, 2021 | 86.17 |
| Aug 31, 2021 | 86.17 |
| Aug 30, 2021 | 86.18 |
| Aug 27, 2021 | 86.20 |
| Aug 26, 2021 | 86.24 |
| Aug 25, 2021 | 86.30 |
| Aug 24, 2021 | 86.36 |
| Aug 23, 2021 | 86.43 |
| Aug 20, 2021 | 86.47 |
| Aug 19, 2021 | 86.49 |
| Aug 18, 2021 | 86.51 |
| Aug 17, 2021 | 86.55 |
| Aug 16, 2021 | 86.58 |
| Aug 13, 2021 | 86.63 |
| Aug 12, 2021 | 86.69 |
| Aug 11, 2021 | 86.77 |
| Aug 10, 2021 | 86.84 |
| Aug 9, 2021 | 86.94 |
| Aug 6, 2021 | 87.04 |
| Aug 5, 2021 | 87.16 |
| Aug 4, 2021 | 87.30 |
| Aug 3, 2021 | 87.45 |
| Aug 2, 2021 | 87.59 |
| Jul 30, 2021 | 87.72 |
| Jul 29, 2021 | 87.83 |
| Jul 28, 2021 | 87.93 |
| Jul 27, 2021 | 88.02 |
| Jul 26, 2021 | 88.10 |
| Jul 23, 2021 | 88.20 |
| Jul 22, 2021 | 88.26 |
| Jul 21, 2021 | 88.36 |
| Jul 20, 2021 | 88.46 |
| Jul 19, 2021 | 88.49 |
| Jul 16, 2021 | 88.53 |
| Jul 15, 2021 | 88.58 |
| Jul 14, 2021 | 88.64 |
| Jul 13, 2021 | 88.74 |
| Jul 12, 2021 | 88.83 |
| Jul 9, 2021 | 88.91 |
| Jul 8, 2021 | 88.95 |
| Jul 7, 2021 | 89.01 |
| Jul 6, 2021 | 89.05 |
| Jul 2, 2021 | 89.12 |
| Jul 1, 2021 | 89.18 |
| Jun 30, 2021 | 89.26 |
| Jun 29, 2021 | 89.30 |
| Jun 28, 2021 | 89.33 |
| Jun 25, 2021 | 89.34 |
| Jun 24, 2021 | 89.37 |
| Jun 23, 2021 | 89.40 |
| Jun 22, 2021 | 89.44 |
| Jun 21, 2021 | 89.46 |
| Jun 18, 2021 | 89.47 |
| Jun 17, 2021 | 89.54 |
| Jun 16, 2021 | 89.58 |
| Jun 15, 2021 | 89.62 |
| Jun 14, 2021 | 89.63 |
| Jun 11, 2021 | 89.63 |
| Jun 10, 2021 | 89.63 |
| Jun 9, 2021 | 89.66 |
| Jun 8, 2021 | 89.70 |
| Jun 7, 2021 | 89.73 |
| Jun 4, 2021 | 89.71 |
| Jun 3, 2021 | 89.67 |
| Jun 2, 2021 | 89.63 |
| Jun 1, 2021 | 89.59 |
| May 28, 2021 | 89.54 |
| May 27, 2021 | 89.49 |
| May 26, 2021 | 89.45 |
| May 25, 2021 | 89.40 |
| May 24, 2021 | 89.34 |
| May 21, 2021 | 89.26 |
| May 20, 2021 | 89.17 |
| May 19, 2021 | 89.07 |
| May 18, 2021 | 88.97 |
| May 17, 2021 | 88.87 |
| May 14, 2021 | 88.78 |
| May 13, 2021 | 88.64 |
| May 12, 2021 | 88.50 |
| May 11, 2021 | 88.42 |
| May 10, 2021 | 88.32 |
| May 7, 2021 | 88.19 |
| May 6, 2021 | 88.09 |
| May 5, 2021 | 87.98 |
| May 4, 2021 | 87.86 |
| May 3, 2021 | 87.73 |
| Apr 30, 2021 | 87.60 |
| Apr 29, 2021 | 87.52 |
| Apr 28, 2021 | 87.43 |
| Apr 27, 2021 | 87.38 |
| Apr 26, 2021 | 87.38 |
| Apr 23, 2021 | 87.37 |
| Apr 22, 2021 | 87.35 |
| Apr 21, 2021 | 87.34 |
| Apr 20, 2021 | 87.32 |
| Apr 19, 2021 | 87.31 |
| Apr 16, 2021 | 87.31 |
| Apr 15, 2021 | 87.31 |
| Apr 14, 2021 | 87.33 |
| Apr 13, 2021 | 87.36 |
| Apr 12, 2021 | 87.39 |
| Apr 9, 2021 | 87.44 |
| Apr 8, 2021 | 87.56 |
| Apr 7, 2021 | 87.69 |
| Apr 6, 2021 | 87.80 |
| Apr 5, 2021 | 87.84 |
| Apr 1, 2021 | 87.89 |
| Mar 31, 2021 | 87.94 |
| Mar 30, 2021 | 88.02 |
| Mar 29, 2021 | 88.09 |
| Mar 26, 2021 | 88.12 |
| Mar 25, 2021 | 88.18 |
| Mar 24, 2021 | 88.25 |
| Mar 23, 2021 | 88.37 |
| Mar 22, 2021 | 88.53 |
| Mar 19, 2021 | 88.67 |
| Mar 18, 2021 | 88.81 |
| Mar 17, 2021 | 88.97 |
| Mar 16, 2021 | 89.12 |
| Mar 15, 2021 | 89.29 |
| Mar 12, 2021 | 89.43 |
| Mar 11, 2021 | 89.59 |
| Mar 10, 2021 | 89.74 |
| Mar 9, 2021 | 89.89 |
| Mar 8, 2021 | 90.05 |
| Mar 5, 2021 | 90.23 |
| Mar 4, 2021 | 90.41 |
| Mar 3, 2021 | 90.62 |
| Mar 2, 2021 | 90.85 |
| Mar 1, 2021 | 91.01 |
| Feb 26, 2021 | 91.15 |
| Feb 25, 2021 | 91.33 |
| Feb 24, 2021 | 91.51 |
| Feb 23, 2021 | 91.68 |
| Feb 22, 2021 | 91.85 |
| Feb 19, 2021 | 92.04 |
| Feb 18, 2021 | 92.21 |
| Feb 17, 2021 | 92.36 |
| Feb 16, 2021 | 92.50 |
| Feb 12, 2021 | 92.59 |
| Feb 11, 2021 | 92.67 |
| Feb 10, 2021 | 92.74 |
| Feb 9, 2021 | 92.79 |
| Feb 8, 2021 | 92.83 |
| Feb 5, 2021 | 92.88 |
| Feb 4, 2021 | 92.90 |
| Feb 3, 2021 | 92.96 |
| Feb 2, 2021 | 93.02 |
| Feb 1, 2021 | 93.05 |
| Jan 29, 2021 | 93.09 |
| Jan 28, 2021 | 93.14 |
| Jan 27, 2021 | 93.17 |
| Jan 26, 2021 | 93.14 |
| Jan 25, 2021 | 93.08 |
| Jan 22, 2021 | 93.01 |
| Jan 21, 2021 | 92.96 |
| Jan 20, 2021 | 93.02 |
| Jan 19, 2021 | 93.07 |
| Jan 15, 2021 | 93.10 |
| Jan 14, 2021 | 93.10 |
| Jan 13, 2021 | 93.12 |
| Jan 12, 2021 | 93.06 |
| Jan 11, 2021 | 93.05 |
| Jan 8, 2021 | 93.04 |
| Jan 7, 2021 | 93.06 |
| Jan 6, 2021 | 93.10 |
| Jan 5, 2021 | 93.19 |
| Jan 4, 2021 | 93.25 |
| Dec 31, 2020 | 93.32 |
| Dec 30, 2020 | 93.37 |
| Dec 29, 2020 | 93.45 |
| Dec 28, 2020 | 93.55 |
| Dec 24, 2020 | 93.67 |
| Dec 23, 2020 | 93.78 |
| Dec 22, 2020 | 93.93 |
| Dec 21, 2020 | 94.08 |
| Dec 18, 2020 | 94.16 |
| Dec 17, 2020 | 94.24 |
| Dec 16, 2020 | 94.29 |
| Dec 15, 2020 | 94.35 |
| Dec 14, 2020 | 94.47 |
| Dec 11, 2020 | 94.53 |
| Dec 10, 2020 | 94.59 |
| Dec 9, 2020 | 94.67 |
| Dec 8, 2020 | 94.71 |
| Dec 7, 2020 | 94.79 |
| Dec 4, 2020 | 94.86 |
| Dec 3, 2020 | 94.87 |
| Dec 2, 2020 | 94.87 |
| Dec 1, 2020 | 94.96 |
| Nov 30, 2020 | 94.99 |
| Nov 27, 2020 | 95.02 |
| Nov 25, 2020 | 95.09 |
| Nov 24, 2020 | 95.22 |
| Nov 23, 2020 | 95.36 |
| Nov 20, 2020 | 95.53 |
| Nov 19, 2020 | 95.68 |
| Nov 18, 2020 | 95.83 |
| Nov 17, 2020 | 96.03 |
| Nov 16, 2020 | 96.18 |
| Nov 13, 2020 | 96.36 |
| Nov 12, 2020 | 96.55 |
| Nov 11, 2020 | 96.80 |
| Nov 10, 2020 | 96.99 |
| Nov 9, 2020 | 97.23 |
| Nov 6, 2020 | 97.49 |
| Nov 5, 2020 | 97.66 |
| Nov 4, 2020 | 97.83 |
| Nov 3, 2020 | 97.97 |
| Nov 2, 2020 | 98.12 |
| Oct 30, 2020 | 98.30 |
| Oct 29, 2020 | 98.53 |
| Oct 28, 2020 | 98.71 |
| Oct 27, 2020 | 98.88 |
| Oct 26, 2020 | 98.98 |
| Oct 23, 2020 | 99.06 |
| Oct 22, 2020 | 99.11 |
| Oct 21, 2020 | 99.18 |
| Oct 20, 2020 | 99.21 |
| Oct 19, 2020 | 99.26 |
| Oct 16, 2020 | 99.30 |
| Oct 15, 2020 | 99.30 |
| Oct 14, 2020 | 99.28 |
| Oct 13, 2020 | 99.28 |
| Oct 12, 2020 | 99.25 |
| Oct 9, 2020 | 99.19 |
| Oct 8, 2020 | 99.16 |
| Oct 7, 2020 | 99.16 |
| Oct 6, 2020 | 99.15 |
| Oct 5, 2020 | 99.19 |
| Oct 2, 2020 | 99.18 |
| Oct 1, 2020 | 99.21 |
| Sep 30, 2020 | 99.22 |
| Sep 29, 2020 | 99.21 |
| Sep 28, 2020 | 99.23 |
| Sep 25, 2020 | 99.18 |
| Sep 24, 2020 | 99.17 |
| Sep 23, 2020 | 99.17 |
| Sep 22, 2020 | 99.21 |
| Sep 21, 2020 | 99.11 |
| Sep 18, 2020 | 99.07 |
| Sep 17, 2020 | 99.01 |
| Sep 16, 2020 | 98.92 |
| Sep 15, 2020 | 98.76 |
| Sep 14, 2020 | 98.57 |
| Sep 11, 2020 | 98.39 |
| Sep 10, 2020 | 98.20 |
| Sep 9, 2020 | 98.01 |
| Sep 8, 2020 | 97.78 |
| Sep 4, 2020 | 97.56 |
| Sep 3, 2020 | 97.33 |
| Sep 2, 2020 | 97.01 |
| Sep 1, 2020 | 96.64 |
| Aug 31, 2020 | 96.31 |
| Aug 28, 2020 | 95.97 |
| Aug 27, 2020 | 95.66 |
| Aug 26, 2020 | 95.35 |
| Aug 25, 2020 | 95.02 |
| Aug 24, 2020 | 94.70 |
| Aug 21, 2020 | 94.33 |
| Aug 20, 2020 | 93.98 |
| Aug 19, 2020 | 93.68 |
| Aug 18, 2020 | 93.36 |
| Aug 17, 2020 | 93.07 |
| Aug 14, 2020 | 92.75 |
| Aug 13, 2020 | 92.44 |
| Aug 12, 2020 | 92.17 |
| Aug 11, 2020 | 91.90 |
| Aug 10, 2020 | 91.69 |
| Aug 7, 2020 | 91.42 |
| Aug 6, 2020 | 91.13 |
| Aug 5, 2020 | 90.86 |
| Aug 4, 2020 | 90.60 |
| Aug 3, 2020 | 90.34 |
| Jul 31, 2020 | 90.08 |
| Jul 30, 2020 | 89.87 |
| Jul 29, 2020 | 89.65 |
| Jul 28, 2020 | 89.47 |
| Jul 27, 2020 | 89.32 |
| Jul 24, 2020 | 89.12 |
| Jul 23, 2020 | 88.87 |
| Jul 22, 2020 | 88.60 |
| Jul 21, 2020 | 88.31 |
| Jul 20, 2020 | 88.01 |
| Jul 17, 2020 | 87.70 |
| Jul 16, 2020 | 87.40 |
| Jul 15, 2020 | 87.10 |
| Jul 14, 2020 | 86.78 |
| Jul 13, 2020 | 86.43 |
| Jul 10, 2020 | 86.17 |
| Jul 9, 2020 | 85.88 |
| Jul 8, 2020 | 85.61 |
| Jul 7, 2020 | 85.34 |
| Jul 6, 2020 | 85.05 |
| Jul 2, 2020 | 84.75 |
| Jul 1, 2020 | 84.47 |
| Jun 30, 2020 | 84.19 |
| Jun 29, 2020 | 83.95 |
| Jun 26, 2020 | 83.73 |
| Jun 25, 2020 | 83.52 |
| Jun 24, 2020 | 83.26 |
| Jun 23, 2020 | 83.07 |
| Jun 22, 2020 | 82.83 |
| Jun 19, 2020 | 82.65 |
| Jun 18, 2020 | 82.42 |
| Jun 17, 2020 | 82.18 |
| Jun 16, 2020 | 81.96 |
| Jun 15, 2020 | 81.70 |
| Jun 12, 2020 | 81.45 |
| Jun 11, 2020 | 81.17 |
| Jun 10, 2020 | 80.90 |
| Jun 9, 2020 | 80.61 |
| Jun 8, 2020 | 80.22 |
| Jun 5, 2020 | 79.81 |
| Jun 4, 2020 | 79.34 |
| Jun 3, 2020 | 78.88 |
| Jun 2, 2020 | 78.28 |
| Jun 1, 2020 | 77.77 |
| May 29, 2020 | 77.26 |
| May 28, 2020 | 76.92 |
| May 27, 2020 | 76.58 |
| May 26, 2020 | 76.07 |
| May 22, 2020 | 75.71 |
| May 21, 2020 | 75.30 |
| May 20, 2020 | 75.06 |
| May 19, 2020 | 74.84 |
| May 18, 2020 | 74.55 |
| May 15, 2020 | 74.30 |
| May 14, 2020 | 74.05 |
| May 13, 2020 | 73.84 |
| May 12, 2020 | 73.65 |
| May 11, 2020 | 73.49 |
| May 8, 2020 | 73.30 |
| May 7, 2020 | 73.16 |
| May 6, 2020 | 73.09 |
| May 5, 2020 | 73.07 |
| May 4, 2020 | 73.08 |
| May 1, 2020 | 73.12 |
| Apr 30, 2020 | 73.22 |
| Apr 29, 2020 | 73.29 |
| Apr 28, 2020 | 73.37 |
| Apr 27, 2020 | 73.48 |
| Apr 24, 2020 | 73.58 |
| Apr 23, 2020 | 73.69 |
| Apr 22, 2020 | 73.80 |
| Apr 21, 2020 | 73.90 |
| Apr 20, 2020 | 74.02 |
| Apr 17, 2020 | 74.08 |
| Apr 16, 2020 | 74.14 |
| Apr 15, 2020 | 74.19 |
| Apr 14, 2020 | 74.29 |
| Apr 13, 2020 | 74.40 |
| Apr 9, 2020 | 74.56 |
| Apr 8, 2020 | 74.70 |
| Apr 7, 2020 | 74.86 |
| Apr 6, 2020 | 75.09 |
| Apr 3, 2020 | 75.30 |
| Apr 2, 2020 | 75.55 |
| Apr 1, 2020 | 75.83 |
| Mar 31, 2020 | 76.15 |
| Mar 30, 2020 | 76.43 |
| Mar 27, 2020 | 76.67 |
| Mar 26, 2020 | 77.02 |
| Mar 25, 2020 | 77.37 |
| Mar 24, 2020 | 77.78 |
| Mar 23, 2020 | 78.18 |
| Mar 20, 2020 | 78.66 |
| Mar 19, 2020 | 79.09 |
| Mar 18, 2020 | 79.52 |
| Mar 17, 2020 | 79.82 |
| Mar 16, 2020 | 80.13 |
| Mar 13, 2020 | 80.60 |
| Mar 12, 2020 | 80.95 |
| Mar 11, 2020 | 81.34 |
| Mar 10, 2020 | 81.60 |
| Mar 9, 2020 | 81.78 |
| Mar 6, 2020 | 82.02 |
| Mar 5, 2020 | 82.19 |
| Mar 4, 2020 | 82.33 |
| Mar 3, 2020 | 82.48 |
| Mar 2, 2020 | 82.65 |
| Feb 28, 2020 | 82.80 |
| Feb 27, 2020 | 83.01 |
| Feb 26, 2020 | 83.19 |
| Feb 25, 2020 | 83.32 |
| Feb 24, 2020 | 83.44 |
| Feb 21, 2020 | 83.55 |
| Feb 20, 2020 | 83.65 |
| Feb 19, 2020 | 83.73 |
| Feb 18, 2020 | 83.81 |
| Feb 14, 2020 | 83.88 |
| Feb 13, 2020 | 83.92 |
| Feb 12, 2020 | 83.94 |
| Feb 11, 2020 | 83.98 |
| Feb 10, 2020 | 84.04 |
| Feb 7, 2020 | 84.10 |
| Feb 6, 2020 | 84.13 |
| Feb 5, 2020 | 84.18 |
| Feb 4, 2020 | 84.22 |
| Feb 3, 2020 | 84.30 |
| Jan 31, 2020 | 84.32 |
| Jan 30, 2020 | 84.35 |
| Jan 29, 2020 | 84.31 |
| Jan 28, 2020 | 84.27 |
| Jan 27, 2020 | 84.25 |
| Jan 24, 2020 | 84.13 |
| Jan 23, 2020 | 84.01 |
| Jan 22, 2020 | 83.88 |
| Jan 21, 2020 | 83.76 |
| Jan 17, 2020 | 83.64 |
| Jan 16, 2020 | 83.54 |
| Jan 15, 2020 | 83.46 |
| Jan 14, 2020 | 83.39 |
| Jan 13, 2020 | 83.32 |
| Jan 10, 2020 | 83.30 |
| Jan 9, 2020 | 83.28 |
| Jan 8, 2020 | 83.26 |
| Jan 7, 2020 | 83.18 |
| Jan 6, 2020 | 83.10 |
| Jan 3, 2020 | 82.99 |
| Jan 2, 2020 | 82.90 |
| Dec 31, 2019 | 82.84 |
| Dec 30, 2019 | 82.76 |
| Dec 27, 2019 | 82.68 |
| Dec 26, 2019 | 82.57 |
| Dec 24, 2019 | 82.48 |
| Dec 23, 2019 | 82.43 |
| Dec 20, 2019 | 82.40 |
| Dec 19, 2019 | 82.38 |
| Dec 18, 2019 | 82.36 |
| Dec 17, 2019 | 82.35 |
| Dec 16, 2019 | 82.36 |
| Dec 13, 2019 | 82.37 |
| Dec 12, 2019 | 82.37 |
| Dec 11, 2019 | 82.36 |
| Dec 10, 2019 | 82.32 |
| Dec 9, 2019 | 82.17 |
| Dec 6, 2019 | 82.01 |
| Dec 5, 2019 | 81.89 |
| Dec 4, 2019 | 81.78 |
| Dec 3, 2019 | 81.66 |
| Dec 2, 2019 | 81.55 |
| Nov 29, 2019 | 81.46 |
| Nov 27, 2019 | 81.37 |
| Nov 26, 2019 | 81.27 |
| Nov 25, 2019 | 81.17 |
| Nov 22, 2019 | 81.09 |
| Nov 21, 2019 | 80.99 |
| Nov 20, 2019 | 80.90 |
| Nov 19, 2019 | 80.80 |
| Nov 18, 2019 | 80.70 |
| Nov 15, 2019 | 80.65 |
| Nov 14, 2019 | 80.68 |
| Nov 13, 2019 | 80.69 |
| Nov 12, 2019 | 80.70 |
| Nov 11, 2019 | 80.73 |
| Nov 8, 2019 | 80.76 |
| Nov 7, 2019 | 80.79 |
| Nov 6, 2019 | 80.82 |
| Nov 5, 2019 | 80.86 |
| Nov 4, 2019 | 80.89 |
| Nov 1, 2019 | 80.91 |
| Oct 31, 2019 | 80.93 |
| Oct 30, 2019 | 80.93 |
| Oct 29, 2019 | 80.91 |
| Oct 28, 2019 | 80.97 |
| Oct 25, 2019 | 81.07 |
| Oct 24, 2019 | 81.17 |
| Oct 23, 2019 | 81.23 |
| Oct 22, 2019 | 81.30 |
| Oct 21, 2019 | 81.35 |
| Oct 18, 2019 | 81.36 |
| Oct 17, 2019 | 81.36 |
| Oct 16, 2019 | 81.34 |
| Oct 15, 2019 | 81.29 |
| Oct 14, 2019 | 81.23 |
| Oct 11, 2019 | 81.19 |
| Oct 10, 2019 | 81.12 |
| Oct 9, 2019 | 81.04 |
| Oct 8, 2019 | 80.99 |
| Oct 7, 2019 | 80.95 |
| Oct 4, 2019 | 80.90 |
| Oct 3, 2019 | 80.81 |
| Oct 2, 2019 | 80.73 |
| Oct 1, 2019 | 80.67 |
| Sep 30, 2019 | 80.58 |
| Sep 27, 2019 | 80.61 |
| Sep 26, 2019 | 80.64 |
| Sep 25, 2019 | 80.64 |
| Sep 24, 2019 | 80.63 |
| Sep 23, 2019 | 80.63 |
| Sep 20, 2019 | 80.62 |
| Sep 19, 2019 | 80.58 |
| Sep 18, 2019 | 80.56 |
| Sep 17, 2019 | 80.55 |
| Sep 16, 2019 | 80.55 |
| Sep 13, 2019 | 80.59 |
| Sep 12, 2019 | 80.64 |
| Sep 11, 2019 | 80.64 |
| Sep 10, 2019 | 80.62 |
| Sep 9, 2019 | 80.61 |
| Sep 6, 2019 | 80.56 |
| Sep 5, 2019 | 80.42 |
| Sep 4, 2019 | 80.31 |
| Sep 3, 2019 | 80.20 |
| Aug 30, 2019 | 80.10 |
| Aug 29, 2019 | 80.03 |
| Aug 28, 2019 | 79.96 |
| Aug 27, 2019 | 79.86 |
| Aug 26, 2019 | 79.78 |
| Aug 23, 2019 | 79.73 |
| Aug 22, 2019 | 79.69 |
| Aug 21, 2019 | 79.64 |
| Aug 20, 2019 | 79.60 |
| Aug 19, 2019 | 79.55 |
| Aug 16, 2019 | 79.45 |
| Aug 15, 2019 | 79.33 |
| Aug 14, 2019 | 79.20 |
| Aug 13, 2019 | 79.06 |
| Aug 12, 2019 | 78.96 |
| Aug 9, 2019 | 78.87 |
| Aug 8, 2019 | 78.79 |
| Aug 7, 2019 | 78.70 |
| Aug 6, 2019 | 78.63 |
| Aug 5, 2019 | 78.63 |
| Aug 2, 2019 | 78.64 |
| Aug 1, 2019 | 78.61 |
| Jul 31, 2019 | 78.57 |
| Jul 30, 2019 | 78.53 |
| Jul 29, 2019 | 78.47 |
| Jul 26, 2019 | 78.40 |
| Jul 25, 2019 | 78.33 |
| Jul 24, 2019 | 78.27 |
| Jul 23, 2019 | 78.22 |
| Jul 22, 2019 | 78.20 |
| Jul 19, 2019 | 78.16 |
| Jul 18, 2019 | 78.12 |
| Jul 17, 2019 | 78.05 |
| Jul 16, 2019 | 77.98 |
| Jul 15, 2019 | 77.90 |
| Jul 12, 2019 | 77.83 |
| Jul 11, 2019 | 77.77 |
| Jul 10, 2019 | 77.74 |
| Jul 9, 2019 | 77.70 |
| Jul 8, 2019 | 77.65 |
| Jul 5, 2019 | 77.56 |
| Jul 3, 2019 | 77.46 |
| Jul 2, 2019 | 77.35 |
| Jul 1, 2019 | 77.29 |
| Jun 28, 2019 | 77.28 |
| Jun 27, 2019 | 77.26 |
| Jun 26, 2019 | 77.23 |
| Jun 25, 2019 | 77.27 |
| Jun 24, 2019 | 77.28 |
| Jun 21, 2019 | 77.28 |
| Jun 20, 2019 | 77.28 |
| Jun 19, 2019 | 77.25 |
| Jun 18, 2019 | 77.23 |
| Jun 17, 2019 | 77.21 |
| Jun 14, 2019 | 77.18 |
| Jun 13, 2019 | 77.12 |
| Jun 12, 2019 | 77.06 |
| Jun 11, 2019 | 77.00 |
| Jun 10, 2019 | 76.94 |
| Jun 7, 2019 | 76.85 |
| Jun 6, 2019 | 76.75 |
| Jun 5, 2019 | 76.63 |
| Jun 4, 2019 | 76.50 |
| Jun 3, 2019 | 76.39 |
| May 31, 2019 | 76.26 |
| May 30, 2019 | 76.09 |
| May 29, 2019 | 75.94 |
| May 28, 2019 | 75.82 |
| May 24, 2019 | 75.69 |
| May 23, 2019 | 75.53 |
| May 22, 2019 | 75.36 |
| May 21, 2019 | 75.19 |
| May 20, 2019 | 75.04 |
| May 17, 2019 | 74.86 |
| May 16, 2019 | 74.67 |
| May 15, 2019 | 74.47 |
| May 14, 2019 | 74.28 |
| May 13, 2019 | 74.09 |
| May 10, 2019 | 73.92 |
| May 9, 2019 | 73.71 |
| May 8, 2019 | 73.51 |
| May 7, 2019 | 73.30 |
| May 6, 2019 | 73.10 |
| May 3, 2019 | 72.93 |
| May 2, 2019 | 72.74 |
| May 1, 2019 | 72.52 |
| Apr 30, 2019 | 72.29 |
| Apr 29, 2019 | 72.04 |
| Apr 26, 2019 | 71.78 |
| Apr 25, 2019 | 71.53 |
| Apr 24, 2019 | 71.31 |
| Apr 23, 2019 | 71.07 |
| Apr 22, 2019 | 70.83 |
| Apr 18, 2019 | 70.55 |
| Apr 17, 2019 | 70.24 |
| Apr 16, 2019 | 69.96 |
| Apr 15, 2019 | 69.65 |
| Apr 12, 2019 | 69.33 |
| Apr 11, 2019 | 69.02 |
| Apr 10, 2019 | 68.71 |
| Apr 9, 2019 | 68.38 |
| Apr 8, 2019 | 68.06 |
| Apr 5, 2019 | 67.74 |
| Apr 4, 2019 | 67.47 |
| Apr 3, 2019 | 67.34 |
| Apr 2, 2019 | 67.21 |
| Apr 1, 2019 | 67.10 |
| Mar 29, 2019 | 67.00 |
| Mar 28, 2019 | 66.89 |
| Mar 27, 2019 | 66.81 |
| Mar 26, 2019 | 66.73 |
| Mar 25, 2019 | 66.68 |
| Mar 22, 2019 | 66.65 |
| Mar 21, 2019 | 66.63 |
| Mar 20, 2019 | 66.60 |
| Mar 19, 2019 | 66.58 |
| Mar 18, 2019 | 66.54 |
| Mar 15, 2019 | 66.50 |
| Mar 14, 2019 | 66.46 |
| Mar 13, 2019 | 66.45 |
| Mar 12, 2019 | 66.45 |
| Mar 11, 2019 | 66.47 |
| Mar 8, 2019 | 66.46 |
| Mar 7, 2019 | 66.43 |
| Mar 6, 2019 | 66.46 |
| Mar 5, 2019 | 66.48 |
| Mar 4, 2019 | 66.54 |
| Mar 1, 2019 | 66.65 |
| Feb 28, 2019 | 66.74 |
| Feb 27, 2019 | 66.90 |
| Feb 26, 2019 | 67.11 |
| Feb 25, 2019 | 67.32 |
| Feb 22, 2019 | 67.52 |
| Feb 21, 2019 | 67.67 |
| Feb 20, 2019 | 67.84 |
| Feb 19, 2019 | 68.05 |
| Feb 15, 2019 | 68.27 |
| Feb 14, 2019 | 68.50 |
| Feb 13, 2019 | 68.73 |
| Feb 12, 2019 | 68.93 |
| Feb 11, 2019 | 69.12 |
| Feb 8, 2019 | 69.32 |
| Feb 7, 2019 | 69.50 |
| Feb 6, 2019 | 69.70 |
| Feb 5, 2019 | 69.92 |
| Feb 4, 2019 | 70.14 |
| Feb 1, 2019 | 70.41 |
| Jan 31, 2019 | 70.68 |
| Jan 30, 2019 | 70.93 |
| Jan 29, 2019 | 71.18 |
| Jan 28, 2019 | 71.45 |
| Jan 25, 2019 | 71.72 |
| Jan 24, 2019 | 72.01 |
| Jan 23, 2019 | 72.28 |
| Jan 22, 2019 | 72.39 |
| Jan 18, 2019 | 72.49 |
| Jan 17, 2019 | 72.57 |
| Jan 16, 2019 | 72.60 |
| Jan 15, 2019 | 72.65 |
| Jan 14, 2019 | 72.68 |
| Jan 11, 2019 | 72.74 |
| Jan 10, 2019 | 72.74 |
| Jan 9, 2019 | 72.72 |
| Jan 8, 2019 | 72.71 |
| Jan 7, 2019 | 72.72 |
| Jan 4, 2019 | 72.75 |
| Jan 3, 2019 | 72.80 |
| Jan 2, 2019 | 72.84 |
| Dec 31, 2018 | 72.86 |
| Dec 28, 2018 | 72.85 |
| Dec 27, 2018 | 72.83 |
| Dec 26, 2018 | 72.77 |
| Dec 24, 2018 | 72.71 |
| Dec 21, 2018 | 72.69 |
| Dec 20, 2018 | 72.65 |
| Dec 19, 2018 | 72.62 |
| Dec 18, 2018 | 72.56 |
| Dec 17, 2018 | 72.46 |
| Dec 14, 2018 | 72.36 |
| Dec 13, 2018 | 72.18 |
| Dec 12, 2018 | 71.96 |
| Dec 11, 2018 | 71.73 |
| Dec 10, 2018 | 71.52 |
| Dec 7, 2018 | 71.29 |
| Dec 6, 2018 | 71.09 |
| Dec 4, 2018 | 70.86 |
| Dec 3, 2018 | 70.64 |
| Nov 30, 2018 | 70.43 |
| Nov 29, 2018 | 70.23 |
| Nov 28, 2018 | 70.04 |
| Nov 27, 2018 | 69.87 |
| Nov 26, 2018 | 69.73 |
| Nov 23, 2018 | 69.60 |
| Nov 21, 2018 | 69.47 |
| Nov 20, 2018 | 69.33 |
| Nov 19, 2018 | 69.17 |
| Nov 16, 2018 | 68.99 |
| Nov 15, 2018 | 68.80 |
| Nov 14, 2018 | 68.61 |
| Nov 13, 2018 | 68.41 |
| Nov 12, 2018 | 68.19 |
| Nov 9, 2018 | 67.94 |
| Nov 8, 2018 | 67.68 |
| Nov 7, 2018 | 67.41 |
| Nov 6, 2018 | 67.14 |
| Nov 5, 2018 | 66.89 |
| Nov 2, 2018 | 66.66 |
| Nov 1, 2018 | 66.47 |
| Oct 31, 2018 | 66.25 |
| Oct 30, 2018 | 66.05 |
| Oct 29, 2018 | 65.87 |
| Oct 26, 2018 | 65.73 |
| Oct 25, 2018 | 65.60 |
| Oct 24, 2018 | 65.44 |
| Oct 23, 2018 | 65.25 |
| Oct 22, 2018 | 65.05 |
| Oct 19, 2018 | 64.85 |
| Oct 18, 2018 | 64.65 |
| Oct 17, 2018 | 64.49 |
| Oct 16, 2018 | 64.32 |
| Oct 15, 2018 | 64.17 |
| Oct 12, 2018 | 64.04 |
| Oct 11, 2018 | 63.91 |
| Oct 10, 2018 | 63.77 |
| Oct 9, 2018 | 63.60 |
| Oct 8, 2018 | 63.41 |
| Oct 5, 2018 | 63.22 |
| Oct 4, 2018 | 63.05 |
| Oct 3, 2018 | 62.87 |
| Oct 2, 2018 | 62.71 |
| Oct 1, 2018 | 62.54 |
| Sep 28, 2018 | 62.40 |
| Sep 27, 2018 | 62.26 |
| Sep 26, 2018 | 62.15 |
| Sep 25, 2018 | 62.05 |
| Sep 24, 2018 | 61.94 |
| Sep 21, 2018 | 61.83 |
| Sep 20, 2018 | 61.71 |
| Sep 19, 2018 | 61.59 |
| Sep 18, 2018 | 61.48 |
| Sep 17, 2018 | 61.36 |
| Sep 14, 2018 | 61.23 |
| Sep 13, 2018 | 61.08 |
| Sep 12, 2018 | 60.93 |
| Sep 11, 2018 | 60.77 |
| Sep 10, 2018 | 60.63 |
| Sep 7, 2018 | 60.46 |
| Sep 6, 2018 | 60.22 |
| Sep 5, 2018 | 59.99 |
| Sep 4, 2018 | 59.78 |
| Aug 31, 2018 | 59.58 |
| Aug 30, 2018 | 59.38 |
| Aug 29, 2018 | 59.20 |
| Aug 28, 2018 | 59.01 |
| Aug 27, 2018 | 58.84 |
| Aug 24, 2018 | 58.66 |
| Aug 23, 2018 | 58.48 |
| Aug 22, 2018 | 58.29 |
| Aug 21, 2018 | 58.10 |
| Aug 20, 2018 | 57.92 |
| Aug 17, 2018 | 57.69 |
| Aug 16, 2018 | 57.43 |
| Aug 15, 2018 | 57.19 |
| Aug 14, 2018 | 56.96 |
| Aug 13, 2018 | 56.75 |
| Aug 10, 2018 | 56.54 |
| Aug 9, 2018 | 56.34 |
| Aug 8, 2018 | 56.18 |
| Aug 7, 2018 | 55.99 |
| Aug 6, 2018 | 55.82 |
| Aug 3, 2018 | 55.63 |
| Aug 2, 2018 | 55.45 |
| Aug 1, 2018 | 55.27 |
| Jul 31, 2018 | 55.13 |
| Jul 30, 2018 | 54.98 |
| Jul 27, 2018 | 54.87 |
| Jul 26, 2018 | 54.75 |
| Jul 25, 2018 | 54.63 |
| Jul 24, 2018 | 54.52 |
| Jul 23, 2018 | 54.42 |
| Jul 20, 2018 | 54.32 |
| Jul 19, 2018 | 54.19 |
| Jul 18, 2018 | 54.06 |
| Jul 17, 2018 | 53.92 |
| Jul 16, 2018 | 53.76 |
| Jul 13, 2018 | 53.59 |
| Jul 12, 2018 | 53.41 |
| Jul 11, 2018 | 53.28 |
| Jul 10, 2018 | 53.15 |
| Jul 9, 2018 | 53.04 |
| Jul 6, 2018 | 52.91 |
| Jul 5, 2018 | 52.77 |
| Jul 3, 2018 | 52.62 |
| Jul 2, 2018 | 52.51 |
| Jun 29, 2018 | 52.38 |
| Jun 28, 2018 | 52.29 |
| Jun 27, 2018 | 52.22 |
| Jun 26, 2018 | 52.24 |
| Jun 25, 2018 | 52.25 |
| Jun 22, 2018 | 52.24 |
| Jun 21, 2018 | 52.23 |
| Jun 20, 2018 | 52.25 |
| Jun 19, 2018 | 52.24 |
| Jun 18, 2018 | 52.24 |
| Jun 15, 2018 | 52.23 |
| Jun 14, 2018 | 52.22 |
| Jun 13, 2018 | 52.21 |
| Jun 12, 2018 | 52.20 |
| Jun 11, 2018 | 52.19 |
| Jun 8, 2018 | 52.20 |
| Jun 7, 2018 | 52.22 |
| Jun 6, 2018 | 52.29 |
| Jun 5, 2018 | 52.35 |
| Jun 4, 2018 | 52.39 |
| Jun 1, 2018 | 52.45 |
| May 31, 2018 | 52.51 |
| May 30, 2018 | 52.58 |
| May 29, 2018 | 52.62 |
| May 25, 2018 | 52.67 |
| May 24, 2018 | 52.72 |
| May 23, 2018 | 52.80 |
| May 22, 2018 | 52.87 |
| May 21, 2018 | 52.96 |
| May 18, 2018 | 53.03 |
| May 17, 2018 | 53.10 |
| May 16, 2018 | 53.14 |
| May 15, 2018 | 53.18 |
| May 14, 2018 | 53.21 |
| May 11, 2018 | 53.23 |
| May 10, 2018 | 53.22 |
| May 9, 2018 | 53.22 |
| May 8, 2018 | 53.23 |
| May 7, 2018 | 53.26 |
| May 4, 2018 | 53.28 |
| May 3, 2018 | 53.30 |
| May 2, 2018 | 53.33 |
| May 1, 2018 | 53.36 |
| Apr 30, 2018 | 53.37 |
| Apr 27, 2018 | 53.36 |
| Apr 26, 2018 | 53.33 |
| Apr 25, 2018 | 53.29 |
| Apr 24, 2018 | 53.26 |
| Apr 23, 2018 | 53.25 |
| Apr 20, 2018 | 53.22 |
| Apr 19, 2018 | 53.22 |
| Apr 18, 2018 | 53.18 |
| Apr 17, 2018 | 53.11 |
| Apr 16, 2018 | 53.06 |
| Apr 13, 2018 | 53.06 |
| Apr 12, 2018 | 53.09 |
| Apr 11, 2018 | 53.12 |
| Apr 10, 2018 | 53.13 |
| Apr 9, 2018 | 53.15 |
| Apr 6, 2018 | 53.15 |
| Apr 5, 2018 | 53.11 |
| Apr 4, 2018 | 53.04 |
| Apr 3, 2018 | 52.98 |
| Apr 2, 2018 | 52.93 |
| Mar 29, 2018 | 52.93 |
| Mar 28, 2018 | 52.89 |
| Mar 27, 2018 | 52.84 |
| Mar 26, 2018 | 52.78 |
| Mar 23, 2018 | 52.72 |
| Mar 22, 2018 | 52.68 |
| Mar 21, 2018 | 52.64 |
| Mar 20, 2018 | 52.60 |
| Mar 19, 2018 | 52.56 |
| Mar 16, 2018 | 52.50 |
| Mar 15, 2018 | 52.44 |
| Mar 14, 2018 | 52.36 |
| Mar 13, 2018 | 52.27 |
| Mar 12, 2018 | 52.19 |
| Mar 9, 2018 | 52.10 |
| Mar 8, 2018 | 52.02 |
| Mar 7, 2018 | 51.94 |
| Mar 6, 2018 | 51.86 |
| Mar 5, 2018 | 51.77 |
| Mar 2, 2018 | 51.69 |
| Mar 1, 2018 | 51.63 |
| Feb 28, 2018 | 51.57 |
| Feb 27, 2018 | 51.51 |
| Feb 26, 2018 | 51.45 |
| Feb 23, 2018 | 51.39 |
| Feb 22, 2018 | 51.33 |
| Feb 21, 2018 | 51.29 |
| Feb 20, 2018 | 51.27 |
| Feb 16, 2018 | 51.26 |
| Feb 15, 2018 | 51.23 |
| Feb 14, 2018 | 51.23 |
| Feb 13, 2018 | 51.22 |
| Feb 12, 2018 | 51.21 |
| Feb 9, 2018 | 51.21 |
| Feb 8, 2018 | 51.20 |
| Feb 7, 2018 | 51.19 |
| Feb 6, 2018 | 51.15 |
| Feb 5, 2018 | 51.12 |
| Feb 2, 2018 | 51.10 |
| Feb 1, 2018 | 51.07 |
| Jan 31, 2018 | 50.99 |
| Jan 30, 2018 | 50.90 |
| Jan 29, 2018 | 50.78 |
| Jan 26, 2018 | 50.69 |
| Jan 25, 2018 | 50.58 |
| Jan 24, 2018 | 50.50 |
| Jan 23, 2018 | 50.46 |
| Jan 22, 2018 | 50.43 |
| Jan 19, 2018 | 50.39 |
| Jan 18, 2018 | 50.34 |
| Jan 17, 2018 | 50.28 |
| Jan 16, 2018 | 50.23 |
| Jan 12, 2018 | 50.22 |
| Jan 11, 2018 | 50.20 |
| Jan 10, 2018 | 50.17 |
| Jan 9, 2018 | 50.15 |
| Jan 8, 2018 | 50.11 |
| Jan 5, 2018 | 50.07 |
| Jan 4, 2018 | 50.03 |
| Jan 3, 2018 | 50.00 |
| Jan 2, 2018 | 49.98 |
| Dec 29, 2017 | 49.96 |
| Dec 28, 2017 | 49.93 |
| Dec 27, 2017 | 49.90 |
| Dec 26, 2017 | 49.87 |
| Dec 22, 2017 | 49.84 |
| Dec 21, 2017 | 49.81 |
| Dec 20, 2017 | 49.78 |
| Dec 19, 2017 | 49.74 |
| Dec 18, 2017 | 49.69 |
| Dec 15, 2017 | 49.66 |
| Dec 14, 2017 | 49.62 |
| Dec 13, 2017 | 49.62 |
| Dec 12, 2017 | 49.59 |
| Dec 11, 2017 | 49.58 |
| Dec 8, 2017 | 49.60 |
| Dec 7, 2017 | 49.60 |
| Dec 6, 2017 | 49.55 |
| Dec 5, 2017 | 49.49 |
| Dec 4, 2017 | 49.43 |
| Dec 1, 2017 | 49.34 |
| Nov 30, 2017 | 49.28 |
| Nov 29, 2017 | 49.24 |
| Nov 28, 2017 | 49.20 |
| Nov 27, 2017 | 49.19 |
| Nov 24, 2017 | 49.17 |
| Nov 22, 2017 | 49.17 |
| Nov 21, 2017 | 49.16 |
| Nov 20, 2017 | 49.15 |
| Nov 17, 2017 | 49.13 |
| Nov 16, 2017 | 49.11 |
| Nov 15, 2017 | 49.08 |
| Nov 14, 2017 | 49.09 |
| Nov 13, 2017 | 49.07 |
| Nov 10, 2017 | 49.06 |
| Nov 9, 2017 | 49.04 |
| Nov 8, 2017 | 49.04 |
| Nov 7, 2017 | 49.03 |
| Nov 6, 2017 | 49.03 |
| Nov 3, 2017 | 49.04 |
| Nov 2, 2017 | 49.01 |
| Nov 1, 2017 | 49.00 |
| Oct 31, 2017 | 48.98 |
| Oct 30, 2017 | 48.95 |
| Oct 27, 2017 | 48.93 |
| Oct 26, 2017 | 48.90 |
| Oct 25, 2017 | 48.89 |
| Oct 24, 2017 | 48.87 |
| Oct 23, 2017 | 48.86 |
| Oct 20, 2017 | 48.83 |
| Oct 19, 2017 | 48.79 |
| Oct 18, 2017 | 48.76 |
| Oct 17, 2017 | 48.70 |
| Oct 16, 2017 | 48.66 |
| Oct 13, 2017 | 48.61 |
| Oct 12, 2017 | 48.58 |
| Oct 11, 2017 | 48.54 |
| Oct 10, 2017 | 48.51 |
| Oct 9, 2017 | 48.49 |
| Oct 6, 2017 | 48.48 |
| Oct 5, 2017 | 48.45 |
| Oct 4, 2017 | 48.41 |
| Oct 3, 2017 | 48.36 |
| Oct 2, 2017 | 48.32 |
| Sep 29, 2017 | 48.26 |
| Sep 28, 2017 | 48.16 |
| Sep 27, 2017 | 48.06 |
| Sep 26, 2017 | 48.07 |
| Sep 25, 2017 | 48.07 |
| Sep 22, 2017 | 48.08 |
| Sep 21, 2017 | 48.09 |
| Sep 20, 2017 | 48.09 |
| Sep 19, 2017 | 48.08 |
| Sep 18, 2017 | 48.04 |
| Sep 15, 2017 | 48.01 |
| Sep 14, 2017 | 47.97 |
| Sep 13, 2017 | 47.96 |
| Sep 12, 2017 | 47.95 |
| Sep 11, 2017 | 47.94 |
| Sep 8, 2017 | 47.91 |
| Sep 7, 2017 | 47.92 |
| Sep 6, 2017 | 47.94 |
| Sep 5, 2017 | 47.97 |
| Sep 1, 2017 | 48.01 |
| Aug 31, 2017 | 48.05 |
| Aug 30, 2017 | 48.09 |
| Aug 29, 2017 | 48.15 |
| Aug 28, 2017 | 48.22 |
| Aug 25, 2017 | 48.29 |
| Aug 24, 2017 | 48.40 |
| Aug 23, 2017 | 48.50 |
| Aug 22, 2017 | 48.58 |
| Aug 21, 2017 | 48.65 |
| Aug 18, 2017 | 48.74 |
| Aug 17, 2017 | 48.82 |
| Aug 16, 2017 | 48.91 |
| Aug 15, 2017 | 48.99 |
| Aug 14, 2017 | 49.07 |
| Aug 11, 2017 | 49.15 |
| Aug 10, 2017 | 49.23 |
| Aug 9, 2017 | 49.32 |
| Aug 8, 2017 | 49.40 |
| Aug 7, 2017 | 49.51 |
| Aug 4, 2017 | 49.61 |
| Aug 3, 2017 | 49.70 |
| Aug 2, 2017 | 49.77 |
| Aug 1, 2017 | 49.83 |
| Jul 31, 2017 | 49.89 |
| Jul 28, 2017 | 49.94 |
| Jul 27, 2017 | 49.99 |
| Jul 26, 2017 | 50.03 |
| Jul 25, 2017 | 50.09 |
| Jul 24, 2017 | 50.13 |
| Jul 21, 2017 | 50.19 |
| Jul 20, 2017 | 50.26 |
| Jul 19, 2017 | 50.33 |
| Jul 18, 2017 | 50.41 |
| Jul 17, 2017 | 50.44 |
| Jul 14, 2017 | 50.47 |
| Jul 13, 2017 | 50.49 |
| Jul 12, 2017 | 50.51 |
| Jul 11, 2017 | 50.53 |
| Jul 10, 2017 | 50.57 |
| Jul 7, 2017 | 50.62 |
| Jul 6, 2017 | 50.66 |
| Jul 5, 2017 | 50.71 |
| Jul 3, 2017 | 50.75 |
| Jun 30, 2017 | 50.79 |
| Jun 29, 2017 | 50.81 |
| Jun 28, 2017 | 50.87 |
| Jun 27, 2017 | 50.88 |
| Jun 26, 2017 | 50.90 |
| Jun 23, 2017 | 50.89 |
| Jun 22, 2017 | 50.88 |
| Jun 21, 2017 | 50.88 |
| Jun 20, 2017 | 50.88 |
| Jun 19, 2017 | 50.87 |
| Jun 16, 2017 | 50.84 |
| Jun 15, 2017 | 50.83 |
| Jun 14, 2017 | 50.76 |
| Jun 13, 2017 | 50.69 |
| Jun 12, 2017 | 50.61 |
| Jun 9, 2017 | 50.54 |
| Jun 8, 2017 | 50.48 |
| Jun 7, 2017 | 50.42 |
| Jun 6, 2017 | 50.37 |
| Jun 5, 2017 | 50.33 |
| Jun 2, 2017 | 50.29 |
| Jun 1, 2017 | 50.25 |
| May 31, 2017 | 50.21 |
| May 30, 2017 | 50.19 |
| May 26, 2017 | 50.17 |
| May 25, 2017 | 50.14 |
| May 24, 2017 | 50.12 |
| May 23, 2017 | 50.09 |
| May 22, 2017 | 50.07 |
| May 19, 2017 | 50.05 |
| May 18, 2017 | 50.04 |
| May 17, 2017 | 50.03 |
| May 16, 2017 | 50.02 |
| May 15, 2017 | 50.01 |
| May 12, 2017 | 50.00 |
| May 11, 2017 | 50.00 |
| May 10, 2017 | 49.99 |
| May 9, 2017 | 49.98 |
| May 8, 2017 | 49.96 |
| May 5, 2017 | 49.95 |
| May 4, 2017 | 49.93 |
| May 3, 2017 | 49.91 |
| May 2, 2017 | 49.90 |
| May 1, 2017 | 49.88 |
| Apr 28, 2017 | 49.86 |
| Apr 27, 2017 | 49.83 |
| Apr 26, 2017 | 49.80 |
| Apr 25, 2017 | 49.77 |
| Apr 24, 2017 | 49.74 |
| Apr 21, 2017 | 49.70 |
| Apr 20, 2017 | 49.66 |
| Apr 19, 2017 | 49.61 |
| Apr 18, 2017 | 49.55 |
| Apr 17, 2017 | 49.50 |
| Apr 13, 2017 | 49.45 |
| Apr 12, 2017 | 49.40 |
| Apr 11, 2017 | 49.36 |
| Apr 10, 2017 | 49.32 |
| Apr 7, 2017 | 49.28 |
| Apr 6, 2017 | 49.24 |
| Apr 5, 2017 | 49.20 |
| Apr 4, 2017 | 49.13 |
| Apr 3, 2017 | 49.08 |
| Mar 31, 2017 | 49.03 |
| Mar 30, 2017 | 48.98 |
| Mar 29, 2017 | 48.94 |
| Mar 28, 2017 | 48.89 |
| Mar 27, 2017 | 48.82 |
| Mar 24, 2017 | 48.71 |
| Mar 23, 2017 | 48.60 |
| Mar 22, 2017 | 48.49 |
| Mar 21, 2017 | 48.37 |
| Mar 20, 2017 | 48.27 |
| Mar 17, 2017 | 48.17 |
| Mar 16, 2017 | 48.08 |
| Mar 15, 2017 | 48.00 |
| Mar 14, 2017 | 47.92 |
| Mar 13, 2017 | 47.85 |
| Mar 10, 2017 | 47.77 |
| Mar 9, 2017 | 47.70 |
| Mar 8, 2017 | 47.63 |
| Mar 7, 2017 | 47.57 |
| Mar 6, 2017 | 47.51 |
| Mar 3, 2017 | 47.44 |
| Mar 2, 2017 | 47.38 |
| Mar 1, 2017 | 47.31 |
| Feb 28, 2017 | 47.24 |
| Feb 27, 2017 | 47.18 |
| Feb 24, 2017 | 47.14 |
| Feb 23, 2017 | 47.08 |
| Feb 22, 2017 | 47.01 |
| Feb 21, 2017 | 46.95 |
| Feb 17, 2017 | 46.88 |
| Feb 16, 2017 | 46.81 |
| Feb 15, 2017 | 46.74 |
| Feb 14, 2017 | 46.66 |
| Feb 13, 2017 | 46.58 |
| Feb 10, 2017 | 46.52 |
| Feb 9, 2017 | 46.48 |
| Feb 8, 2017 | 46.43 |
| Feb 7, 2017 | 46.39 |
| Feb 6, 2017 | 46.35 |
| Feb 3, 2017 | 46.33 |
| Feb 2, 2017 | 46.29 |
| Feb 1, 2017 | 46.25 |
| Jan 31, 2017 | 46.22 |
| Jan 30, 2017 | 46.18 |
| Jan 27, 2017 | 46.15 |
| Jan 26, 2017 | 46.11 |
| Jan 25, 2017 | 46.07 |
| Jan 24, 2017 | 46.03 |
| Jan 23, 2017 | 46.03 |
| Jan 20, 2017 | 46.06 |
| Jan 19, 2017 | 46.07 |
| Jan 18, 2017 | 46.07 |
| Jan 17, 2017 | 46.09 |
| Jan 13, 2017 | 46.11 |
| Jan 12, 2017 | 46.14 |
| Jan 11, 2017 | 46.19 |
| Jan 10, 2017 | 46.25 |
| Jan 9, 2017 | 46.29 |
| Jan 6, 2017 | 46.35 |
| Jan 5, 2017 | 46.39 |
| Jan 4, 2017 | 46.42 |
| Jan 3, 2017 | 46.42 |
| Dec 30, 2016 | 46.42 |
| Dec 29, 2016 | 46.43 |
| Dec 28, 2016 | 46.44 |
| Dec 27, 2016 | 46.45 |
| Dec 23, 2016 | 46.47 |
| Dec 22, 2016 | 46.48 |
| Dec 21, 2016 | 46.50 |
| Dec 20, 2016 | 46.51 |
| Dec 19, 2016 | 46.53 |
| Dec 16, 2016 | 46.56 |
| Dec 15, 2016 | 46.59 |
| Dec 14, 2016 | 46.63 |
| Dec 13, 2016 | 46.67 |
| Dec 12, 2016 | 46.70 |
| Dec 9, 2016 | 46.77 |
| Dec 8, 2016 | 46.82 |
| Dec 7, 2016 | 46.88 |
| Dec 6, 2016 | 46.94 |
| Dec 5, 2016 | 47.00 |
| Dec 2, 2016 | 47.07 |
| Dec 1, 2016 | 47.15 |
| Nov 30, 2016 | 47.23 |
| Nov 29, 2016 | 47.28 |
| Nov 28, 2016 | 47.31 |
| Nov 25, 2016 | 47.35 |
| Nov 23, 2016 | 47.40 |
| Nov 22, 2016 | 47.46 |
| Nov 21, 2016 | 47.51 |
| Nov 18, 2016 | 47.57 |
| Nov 17, 2016 | 47.62 |
| Nov 16, 2016 | 47.70 |
| Nov 15, 2016 | 47.79 |
| Nov 14, 2016 | 47.89 |
| Nov 11, 2016 | 47.99 |
| Nov 10, 2016 | 48.08 |
| Nov 9, 2016 | 48.19 |
| Nov 8, 2016 | 48.26 |
| Nov 7, 2016 | 48.32 |
| Nov 4, 2016 | 48.39 |
| Nov 3, 2016 | 48.47 |
| Nov 2, 2016 | 48.54 |
| Nov 1, 2016 | 48.62 |
| Oct 31, 2016 | 48.69 |
| Oct 28, 2016 | 48.75 |
| Oct 27, 2016 | 48.82 |
| Oct 26, 2016 | 48.88 |
| Oct 25, 2016 | 48.93 |
| Oct 24, 2016 | 48.98 |
| Oct 21, 2016 | 49.06 |
| Oct 20, 2016 | 49.14 |
| Oct 19, 2016 | 49.22 |
| Oct 18, 2016 | 49.29 |
| Oct 17, 2016 | 49.35 |
| Oct 14, 2016 | 49.41 |
| Oct 13, 2016 | 49.47 |
| Oct 12, 2016 | 49.53 |
| Oct 11, 2016 | 49.60 |
| Oct 10, 2016 | 49.68 |
| Oct 7, 2016 | 49.74 |
| Oct 6, 2016 | 49.81 |
| Oct 5, 2016 | 49.87 |
| Oct 4, 2016 | 49.95 |
| Oct 3, 2016 | 50.03 |
| Sep 30, 2016 | 50.10 |
| Sep 29, 2016 | 50.14 |
| Sep 28, 2016 | 50.21 |
| Sep 27, 2016 | 50.28 |
| Sep 26, 2016 | 50.35 |
| Sep 23, 2016 | 50.44 |
| Sep 22, 2016 | 50.52 |
| Sep 21, 2016 | 50.60 |
| Sep 20, 2016 | 50.68 |
| Sep 19, 2016 | 50.78 |
| Sep 16, 2016 | 50.88 |
| Sep 15, 2016 | 50.98 |
| Sep 14, 2016 | 51.07 |
| Sep 13, 2016 | 51.17 |
| Sep 12, 2016 | 51.26 |
| Sep 9, 2016 | 51.34 |
| Sep 8, 2016 | 51.41 |
| Sep 7, 2016 | 51.43 |
| Sep 6, 2016 | 51.44 |
| Sep 2, 2016 | 51.44 |
| Sep 1, 2016 | 51.44 |
| Aug 31, 2016 | 51.43 |
| Aug 30, 2016 | 51.42 |
| Aug 29, 2016 | 51.41 |
| Aug 26, 2016 | 51.39 |
| Aug 25, 2016 | 51.38 |
| Aug 24, 2016 | 51.36 |
| Aug 23, 2016 | 51.34 |
| Aug 22, 2016 | 51.31 |
| Aug 19, 2016 | 51.28 |
| Aug 18, 2016 | 51.26 |
| Aug 17, 2016 | 51.23 |
| Aug 16, 2016 | 51.20 |
| Aug 15, 2016 | 51.17 |
| Aug 12, 2016 | 51.15 |
| Aug 11, 2016 | 51.10 |
| Aug 10, 2016 | 51.06 |
| Aug 9, 2016 | 51.01 |
| Aug 8, 2016 | 50.98 |
| Aug 5, 2016 | 50.95 |
| Aug 4, 2016 | 50.91 |
| Aug 3, 2016 | 50.87 |
| Aug 2, 2016 | 50.83 |
| Aug 1, 2016 | 50.77 |
| Jul 29, 2016 | 50.71 |
| Jul 28, 2016 | 50.64 |
| Jul 27, 2016 | 50.58 |
| Jul 26, 2016 | 50.56 |
| Jul 25, 2016 | 50.50 |
| Jul 22, 2016 | 50.45 |
| Jul 21, 2016 | 50.38 |
| Jul 20, 2016 | 50.32 |
| Jul 19, 2016 | 50.25 |
| Jul 18, 2016 | 50.16 |
| Jul 15, 2016 | 50.06 |
| Jul 14, 2016 | 49.95 |
| Jul 13, 2016 | 49.84 |
| Jul 12, 2016 | 49.73 |
| Jul 11, 2016 | 49.62 |
| Jul 8, 2016 | 49.50 |
| Jul 7, 2016 | 49.36 |
| Jul 6, 2016 | 49.23 |
| Jul 5, 2016 | 49.09 |
| Jul 1, 2016 | 48.94 |
| Jun 30, 2016 | 48.80 |
| Jun 29, 2016 | 48.67 |
| Jun 28, 2016 | 48.59 |
| Jun 27, 2016 | 48.52 |
| Jun 24, 2016 | 48.45 |
| Jun 23, 2016 | 48.39 |
| Jun 22, 2016 | 48.33 |
| Jun 21, 2016 | 48.32 |
| Jun 20, 2016 | 48.29 |
| Jun 17, 2016 | 48.29 |
| Jun 16, 2016 | 48.29 |
| Jun 15, 2016 | 48.28 |
| Jun 14, 2016 | 48.27 |
| Jun 13, 2016 | 48.28 |
| Jun 10, 2016 | 48.30 |
| Jun 9, 2016 | 48.30 |
| Jun 8, 2016 | 48.29 |
| Jun 7, 2016 | 48.30 |
| Jun 6, 2016 | 48.30 |
| Jun 3, 2016 | 48.28 |
| Jun 2, 2016 | 48.26 |
| Jun 1, 2016 | 48.23 |
| May 31, 2016 | 48.20 |
| May 27, 2016 | 48.17 |
| May 26, 2016 | 48.15 |
| May 25, 2016 | 48.12 |
| May 24, 2016 | 48.09 |
| May 23, 2016 | 48.07 |
| May 20, 2016 | 48.05 |
| May 19, 2016 | 48.03 |
| May 18, 2016 | 48.01 |
| May 17, 2016 | 48.00 |
| May 16, 2016 | 47.96 |
| May 13, 2016 | 47.92 |
| May 12, 2016 | 47.87 |
| May 11, 2016 | 47.82 |
| May 10, 2016 | 47.78 |
| May 9, 2016 | 47.73 |
| May 6, 2016 | 47.69 |
| May 5, 2016 | 47.68 |
| May 4, 2016 | 47.66 |
| May 3, 2016 | 47.64 |
| May 2, 2016 | 47.62 |
| Apr 29, 2016 | 47.60 |
| Apr 28, 2016 | 47.57 |
| Apr 27, 2016 | 47.55 |
| Apr 26, 2016 | 47.52 |
| Apr 25, 2016 | 47.49 |
| Apr 22, 2016 | 47.46 |
| Apr 21, 2016 | 47.45 |
| Apr 20, 2016 | 47.41 |
| Apr 19, 2016 | 47.36 |
| Apr 18, 2016 | 47.27 |
| Apr 15, 2016 | 47.17 |
| Apr 14, 2016 | 47.09 |
| Apr 13, 2016 | 47.02 |
| Apr 12, 2016 | 46.94 |
| Apr 11, 2016 | 46.83 |
| Apr 8, 2016 | 46.69 |
| Apr 7, 2016 | 46.52 |
| Apr 6, 2016 | 46.35 |
| Apr 5, 2016 | 46.16 |
| Apr 4, 2016 | 45.99 |
| Apr 1, 2016 | 45.78 |
| Mar 31, 2016 | 45.58 |
| Mar 30, 2016 | 45.40 |
| Mar 29, 2016 | 45.23 |
| Mar 28, 2016 | 45.09 |
| Mar 24, 2016 | 44.96 |
| Mar 23, 2016 | 44.86 |
| Mar 22, 2016 | 44.74 |
| Mar 21, 2016 | 44.63 |
| Mar 18, 2016 | 44.53 |
| Mar 17, 2016 | 44.43 |
| Mar 16, 2016 | 44.32 |
| Mar 15, 2016 | 44.21 |
| Mar 14, 2016 | 44.13 |
| Mar 11, 2016 | 44.05 |
| Mar 10, 2016 | 43.98 |
| Mar 9, 2016 | 43.92 |
| Mar 8, 2016 | 43.85 |
| Mar 7, 2016 | 43.78 |
| Mar 4, 2016 | 43.70 |
| Mar 3, 2016 | 43.61 |
| Mar 2, 2016 | 43.51 |
| Mar 1, 2016 | 43.42 |
| Feb 29, 2016 | 43.35 |
| Feb 26, 2016 | 43.27 |
| Feb 25, 2016 | 43.18 |
| Feb 24, 2016 | 43.07 |
| Feb 23, 2016 | 43.00 |
| Feb 22, 2016 | 42.93 |
| Feb 19, 2016 | 42.88 |
| Feb 18, 2016 | 42.83 |
| Feb 17, 2016 | 42.79 |
| Feb 16, 2016 | 42.72 |
| Feb 12, 2016 | 42.67 |
| Feb 11, 2016 | 42.64 |
| Feb 10, 2016 | 42.60 |
| Feb 9, 2016 | 42.55 |
| Feb 8, 2016 | 42.53 |
| Feb 5, 2016 | 42.50 |
| Feb 4, 2016 | 42.50 |
| Feb 3, 2016 | 42.48 |
| Feb 2, 2016 | 42.46 |
| Feb 1, 2016 | 42.43 |
| Jan 29, 2016 | 42.37 |
| Jan 28, 2016 | 42.32 |
| Jan 27, 2016 | 42.29 |
| Jan 26, 2016 | 42.29 |
| Jan 25, 2016 | 42.30 |
| Jan 22, 2016 | 42.33 |
| Jan 21, 2016 | 42.35 |
| Jan 20, 2016 | 42.40 |
| Jan 19, 2016 | 42.45 |
| Jan 15, 2016 | 42.49 |
| Jan 14, 2016 | 42.50 |
| Jan 13, 2016 | 42.50 |
| Jan 12, 2016 | 42.49 |
| Jan 11, 2016 | 42.48 |
| Jan 8, 2016 | 42.48 |
| Jan 7, 2016 | 42.49 |
| Jan 6, 2016 | 42.50 |
| Jan 5, 2016 | 42.51 |
| Jan 4, 2016 | 42.52 |
| Dec 31, 2015 | 42.51 |
| Dec 30, 2015 | 42.48 |
| Dec 29, 2015 | 42.44 |
| Dec 28, 2015 | 42.39 |
| Dec 24, 2015 | 42.34 |
| Dec 23, 2015 | 42.29 |
| Dec 22, 2015 | 42.25 |
| Dec 21, 2015 | 42.22 |
| Dec 18, 2015 | 42.21 |
| Dec 17, 2015 | 42.20 |
| Dec 16, 2015 | 42.17 |
| Dec 15, 2015 | 42.12 |
| Dec 14, 2015 | 42.09 |
| Dec 11, 2015 | 42.04 |
| Dec 10, 2015 | 41.99 |
| Dec 9, 2015 | 41.96 |
| Dec 8, 2015 | 41.91 |
| Dec 7, 2015 | 41.86 |
| Dec 4, 2015 | 41.82 |
| Dec 3, 2015 | 41.78 |
| Dec 2, 2015 | 41.76 |
| Dec 1, 2015 | 41.73 |
| Nov 30, 2015 | 41.70 |
| Nov 27, 2015 | 41.67 |
| Nov 25, 2015 | 41.64 |
| Nov 24, 2015 | 41.61 |
| Nov 23, 2015 | 41.58 |
| Nov 20, 2015 | 41.54 |
| Nov 19, 2015 | 41.50 |
| Nov 18, 2015 | 41.46 |
| Nov 17, 2015 | 41.41 |
| Nov 16, 2015 | 41.39 |
| Nov 13, 2015 | 41.35 |
| Nov 12, 2015 | 41.33 |
| Nov 11, 2015 | 41.30 |
| Nov 10, 2015 | 41.23 |
| Nov 9, 2015 | 41.19 |
| Nov 6, 2015 | 41.15 |
| Nov 5, 2015 | 41.10 |
| Nov 4, 2015 | 41.02 |
| Nov 3, 2015 | 40.93 |
| Nov 2, 2015 | 40.85 |
| Oct 30, 2015 | 40.81 |
| Oct 29, 2015 | 40.79 |
| Oct 28, 2015 | 40.78 |
| Oct 27, 2015 | 40.78 |
| Oct 26, 2015 | 40.79 |
| Oct 23, 2015 | 40.79 |
| Oct 22, 2015 | 40.78 |
| Oct 21, 2015 | 40.77 |
| Oct 20, 2015 | 40.79 |
| Oct 19, 2015 | 40.81 |
| Oct 16, 2015 | 40.82 |
| Oct 15, 2015 | 40.83 |
| Oct 14, 2015 | 40.85 |
| Oct 13, 2015 | 40.86 |
| Oct 12, 2015 | 40.85 |
| Oct 9, 2015 | 40.84 |
| Oct 8, 2015 | 40.83 |
| Oct 7, 2015 | 40.81 |
| Oct 6, 2015 | 40.81 |
| Oct 5, 2015 | 40.79 |
| Oct 2, 2015 | 40.77 |
| Oct 1, 2015 | 40.78 |
| Sep 30, 2015 | 40.80 |
| Sep 29, 2015 | 40.78 |
| Sep 28, 2015 | 40.76 |
| Sep 25, 2015 | 40.75 |
| Sep 24, 2015 | 40.72 |
| Sep 23, 2015 | 40.69 |
| Sep 22, 2015 | 40.67 |
| Sep 21, 2015 | 40.65 |
| Sep 18, 2015 | 40.62 |
| Sep 17, 2015 | 40.59 |
| Sep 16, 2015 | 40.55 |
| Sep 15, 2015 | 40.53 |
| Sep 14, 2015 | 40.50 |
| Sep 11, 2015 | 40.49 |
| Sep 10, 2015 | 40.48 |
| Sep 9, 2015 | 40.49 |
| Sep 8, 2015 | 40.49 |
| Sep 4, 2015 | 40.49 |
| Sep 3, 2015 | 40.52 |
| Sep 2, 2015 | 40.54 |
| Sep 1, 2015 | 40.55 |
| Aug 31, 2015 | 40.57 |
| Aug 28, 2015 | 40.57 |
| Aug 27, 2015 | 40.56 |
| Aug 26, 2015 | 40.56 |
| Aug 25, 2015 | 40.56 |
| Aug 24, 2015 | 40.57 |
| Aug 21, 2015 | 40.56 |
| Aug 20, 2015 | 40.53 |
| Aug 19, 2015 | 40.48 |
| Aug 18, 2015 | 40.42 |
| Aug 17, 2015 | 40.33 |
| Aug 14, 2015 | 40.25 |
| Aug 13, 2015 | 40.17 |
| Aug 12, 2015 | 40.11 |
| Aug 11, 2015 | 40.04 |
| Aug 10, 2015 | 39.98 |
| Aug 7, 2015 | 39.92 |
| Aug 6, 2015 | 39.87 |
| Aug 5, 2015 | 39.82 |
| Aug 4, 2015 | 39.77 |
| Aug 3, 2015 | 39.73 |
| Jul 31, 2015 | 39.71 |
| Jul 30, 2015 | 39.68 |
| Jul 29, 2015 | 39.65 |
| Jul 28, 2015 | 39.63 |
| Jul 27, 2015 | 39.61 |
| Jul 24, 2015 | 39.60 |
| Jul 23, 2015 | 39.58 |
| Jul 22, 2015 | 39.55 |
| Jul 21, 2015 | 39.51 |
| Jul 20, 2015 | 39.48 |
| Jul 17, 2015 | 39.45 |
| Jul 16, 2015 | 39.41 |
| Jul 15, 2015 | 39.36 |
| Jul 14, 2015 | 39.32 |
| Jul 13, 2015 | 39.28 |
| Jul 10, 2015 | 39.23 |
| Jul 9, 2015 | 39.18 |
| Jul 8, 2015 | 39.15 |
| Jul 7, 2015 | 39.11 |
| Jul 6, 2015 | 39.06 |
| Jul 2, 2015 | 39.03 |
| Jul 1, 2015 | 39.00 |
| Jun 30, 2015 | 38.96 |
| Jun 29, 2015 | 38.92 |
| Jun 26, 2015 | 38.88 |
| Jun 25, 2015 | 38.84 |
| Jun 24, 2015 | 38.80 |
| Jun 23, 2015 | 38.77 |
| Jun 22, 2015 | 38.74 |
| Jun 19, 2015 | 38.72 |
| Jun 18, 2015 | 38.70 |
| Jun 17, 2015 | 38.69 |
| Jun 16, 2015 | 38.69 |
| Jun 15, 2015 | 38.69 |
| Jun 12, 2015 | 38.69 |
| Jun 11, 2015 | 38.68 |
| Jun 10, 2015 | 38.68 |
| Jun 9, 2015 | 38.69 |
| Jun 8, 2015 | 38.70 |
| Jun 5, 2015 | 38.70 |
| Jun 4, 2015 | 38.69 |
| Jun 3, 2015 | 38.67 |
| Jun 2, 2015 | 38.62 |
| Jun 1, 2015 | 38.57 |
| May 29, 2015 | 38.51 |
| May 28, 2015 | 38.45 |
| May 27, 2015 | 38.38 |
| May 26, 2015 | 38.32 |
| May 22, 2015 | 38.26 |
| May 21, 2015 | 38.20 |
| May 20, 2015 | 38.13 |
| May 19, 2015 | 38.06 |
| May 18, 2015 | 38.00 |
| May 15, 2015 | 37.95 |
| May 14, 2015 | 37.90 |
| May 13, 2015 | 37.86 |
| May 12, 2015 | 37.84 |
| May 11, 2015 | 37.82 |
| May 8, 2015 | 37.80 |
| May 7, 2015 | 37.79 |
| May 6, 2015 | 37.78 |
| May 5, 2015 | 37.77 |
| May 4, 2015 | 37.77 |
| May 1, 2015 | 37.76 |
| Apr 30, 2015 | 37.75 |
| Apr 29, 2015 | 37.76 |
| Apr 28, 2015 | 37.75 |
| Apr 27, 2015 | 37.73 |
| Apr 24, 2015 | 37.72 |
| Apr 23, 2015 | 37.70 |
| Apr 22, 2015 | 37.68 |
| Apr 21, 2015 | 37.65 |
| Apr 20, 2015 | 37.63 |
| Apr 17, 2015 | 37.61 |
| Apr 16, 2015 | 37.58 |
| Apr 15, 2015 | 37.54 |
| Apr 14, 2015 | 37.49 |
| Apr 13, 2015 | 37.42 |
| Apr 10, 2015 | 37.37 |
| Apr 9, 2015 | 37.32 |
| Apr 8, 2015 | 37.27 |
| Apr 7, 2015 | 37.23 |
| Apr 6, 2015 | 37.19 |
| Apr 2, 2015 | 37.16 |
| Apr 1, 2015 | 37.14 |
| Mar 31, 2015 | 37.14 |
| Mar 30, 2015 | 37.11 |
| Mar 27, 2015 | 37.07 |
| Mar 26, 2015 | 37.03 |
| Mar 25, 2015 | 37.00 |
| Mar 24, 2015 | 36.98 |
| Mar 23, 2015 | 36.98 |
| Mar 20, 2015 | 37.00 |
| Mar 19, 2015 | 37.01 |
| Mar 18, 2015 | 37.01 |
| Mar 17, 2015 | 37.01 |
| Mar 16, 2015 | 37.03 |
| Mar 13, 2015 | 37.05 |
| Mar 12, 2015 | 37.09 |
| Mar 11, 2015 | 37.12 |
| Mar 10, 2015 | 37.16 |
| Mar 9, 2015 | 37.20 |
| Mar 6, 2015 | 37.23 |
| Mar 5, 2015 | 37.27 |
| Mar 4, 2015 | 37.28 |
| Mar 3, 2015 | 37.28 |
| Mar 2, 2015 | 37.25 |
| Feb 27, 2015 | 37.22 |
| Feb 26, 2015 | 37.18 |
| Feb 25, 2015 | 37.15 |
| Feb 24, 2015 | 37.13 |
| Feb 23, 2015 | 37.10 |
| Feb 20, 2015 | 37.08 |
| Feb 19, 2015 | 37.05 |
| Feb 18, 2015 | 37.04 |
| Feb 17, 2015 | 37.01 |
| Feb 13, 2015 | 37.00 |
| Feb 12, 2015 | 36.99 |
| Feb 11, 2015 | 36.98 |
| Feb 10, 2015 | 36.99 |
| Feb 9, 2015 | 36.97 |
| Feb 6, 2015 | 36.96 |
| Feb 5, 2015 | 36.95 |
| Feb 4, 2015 | 36.93 |
| Feb 3, 2015 | 36.92 |
| Feb 2, 2015 | 36.91 |
| Jan 30, 2015 | 36.91 |
| Jan 29, 2015 | 36.92 |
| Jan 28, 2015 | 36.92 |
| Jan 27, 2015 | 36.94 |
| Jan 26, 2015 | 36.94 |
| Jan 23, 2015 | 36.93 |
| Jan 22, 2015 | 36.92 |
| Jan 21, 2015 | 36.89 |
| Jan 20, 2015 | 36.87 |
| Jan 16, 2015 | 36.84 |
| Jan 15, 2015 | 36.81 |
| Jan 14, 2015 | 36.79 |
| Jan 13, 2015 | 36.75 |
| Jan 12, 2015 | 36.71 |
| Jan 9, 2015 | 36.67 |
| Jan 8, 2015 | 36.62 |
| Jan 7, 2015 | 36.56 |
| Jan 6, 2015 | 36.51 |
| Jan 5, 2015 | 36.46 |
| Jan 2, 2015 | 36.42 |
| Dec 31, 2014 | 36.36 |
| Dec 30, 2014 | 36.30 |
| Dec 29, 2014 | 36.21 |
| Dec 26, 2014 | 36.11 |
| Dec 24, 2014 | 36.01 |
| Dec 23, 2014 | 35.92 |
| Dec 22, 2014 | 35.82 |
| Dec 19, 2014 | 35.73 |
| Dec 18, 2014 | 35.65 |
| Dec 17, 2014 | 35.59 |
| Dec 16, 2014 | 35.53 |
| Dec 15, 2014 | 35.50 |
| Dec 12, 2014 | 35.46 |
| Dec 11, 2014 | 35.41 |
| Dec 10, 2014 | 35.34 |
| Dec 9, 2014 | 35.28 |
| Dec 8, 2014 | 35.21 |
| Dec 5, 2014 | 35.15 |
| Dec 4, 2014 | 35.07 |
| Dec 3, 2014 | 35.01 |
| Dec 2, 2014 | 34.95 |
| Dec 1, 2014 | 34.88 |
| Nov 28, 2014 | 34.82 |
| Nov 26, 2014 | 34.76 |
| Nov 25, 2014 | 34.72 |
| Nov 24, 2014 | 34.67 |
| Nov 21, 2014 | 34.63 |
| Nov 20, 2014 | 34.59 |
| Nov 19, 2014 | 34.56 |
| Nov 18, 2014 | 34.52 |
| Nov 17, 2014 | 34.48 |
| Nov 14, 2014 | 34.44 |
| Nov 13, 2014 | 34.41 |
| Nov 12, 2014 | 34.37 |
| Nov 11, 2014 | 34.34 |
| Nov 10, 2014 | 34.30 |
| Nov 7, 2014 | 34.27 |
| Nov 6, 2014 | 34.23 |
| Nov 5, 2014 | 34.20 |
| Nov 4, 2014 | 34.17 |
| Nov 3, 2014 | 34.15 |
| Oct 31, 2014 | 34.13 |
| Oct 30, 2014 | 34.12 |
| Oct 29, 2014 | 34.11 |
| Oct 28, 2014 | 34.12 |
| Oct 27, 2014 | 34.11 |
| Oct 24, 2014 | 34.10 |
| Oct 23, 2014 | 34.10 |
| Oct 22, 2014 | 34.10 |
| Oct 21, 2014 | 34.10 |
| Oct 20, 2014 | 34.10 |
| Oct 17, 2014 | 34.10 |
| Oct 16, 2014 | 34.10 |
| Oct 15, 2014 | 34.11 |
| Oct 14, 2014 | 34.11 |
| Oct 13, 2014 | 34.11 |
| Oct 10, 2014 | 34.10 |
| Oct 9, 2014 | 34.08 |
| Oct 8, 2014 | 34.08 |
| Oct 7, 2014 | 34.07 |
| Oct 6, 2014 | 34.09 |
| Oct 3, 2014 | 34.10 |
| Oct 2, 2014 | 34.11 |
| Oct 1, 2014 | 34.13 |
| Sep 30, 2014 | 34.17 |
| Sep 29, 2014 | 34.20 |
| Sep 26, 2014 | 34.24 |
| Sep 25, 2014 | 34.27 |
| Sep 24, 2014 | 34.31 |
| Sep 23, 2014 | 34.34 |
| Sep 22, 2014 | 34.38 |
| Sep 19, 2014 | 34.41 |
| Sep 18, 2014 | 34.43 |
| Sep 17, 2014 | 34.45 |
| Sep 16, 2014 | 34.48 |
| Sep 15, 2014 | 34.50 |
| Sep 12, 2014 | 34.53 |
| Sep 11, 2014 | 34.56 |
| Sep 10, 2014 | 34.59 |
| Sep 9, 2014 | 34.61 |
| Sep 8, 2014 | 34.64 |
| Sep 5, 2014 | 34.65 |
| Sep 4, 2014 | 34.67 |
| Sep 3, 2014 | 34.69 |
| Sep 2, 2014 | 34.71 |
| Aug 29, 2014 | 34.74 |
| Aug 28, 2014 | 34.77 |
| Aug 27, 2014 | 34.80 |
| Aug 26, 2014 | 34.82 |
| Aug 25, 2014 | 34.83 |
| Aug 22, 2014 | 34.86 |
| Aug 21, 2014 | 34.89 |
| Aug 20, 2014 | 34.91 |
| Aug 19, 2014 | 34.94 |
| Aug 18, 2014 | 34.98 |
| Aug 15, 2014 | 35.02 |
| Aug 14, 2014 | 35.06 |
| Aug 13, 2014 | 35.10 |
| Aug 12, 2014 | 35.15 |
| Aug 11, 2014 | 35.18 |
| Aug 8, 2014 | 35.22 |
| Aug 7, 2014 | 35.26 |
| Aug 6, 2014 | 35.31 |
| Aug 5, 2014 | 35.35 |
| Aug 4, 2014 | 35.39 |
| Aug 1, 2014 | 35.43 |
| Jul 31, 2014 | 35.48 |
| Jul 30, 2014 | 35.52 |
| Jul 29, 2014 | 35.55 |
| Jul 28, 2014 | 35.58 |
| Jul 25, 2014 | 35.60 |
| Jul 24, 2014 | 35.61 |
| Jul 23, 2014 | 35.63 |
| Jul 22, 2014 | 35.65 |
| Jul 21, 2014 | 35.66 |
| Jul 18, 2014 | 35.67 |
| Jul 17, 2014 | 35.69 |
| Jul 16, 2014 | 35.70 |
| Jul 15, 2014 | 35.71 |
| Jul 14, 2014 | 35.73 |
| Jul 11, 2014 | 35.74 |
| Jul 10, 2014 | 35.74 |
| Jul 9, 2014 | 35.75 |
| Jul 8, 2014 | 35.77 |
| Jul 7, 2014 | 35.77 |
| Jul 3, 2014 | 35.77 |
| Jul 2, 2014 | 35.78 |
| Jul 1, 2014 | 35.79 |
| Jun 30, 2014 | 35.78 |
| Jun 27, 2014 | 35.77 |
| Jun 26, 2014 | 35.77 |
| Jun 25, 2014 | 35.77 |
| Jun 24, 2014 | 35.76 |
| Jun 23, 2014 | 35.75 |
| Jun 20, 2014 | 35.74 |
| Jun 19, 2014 | 35.72 |
| Jun 18, 2014 | 35.71 |
| Jun 17, 2014 | 35.69 |
| Jun 16, 2014 | 35.67 |
| Jun 13, 2014 | 35.67 |
| Jun 12, 2014 | 35.66 |
| Jun 11, 2014 | 35.66 |
| Jun 10, 2014 | 35.66 |
| Jun 9, 2014 | 35.65 |
| Jun 6, 2014 | 35.62 |
| Jun 5, 2014 | 35.60 |
| Jun 4, 2014 | 35.59 |
| Jun 3, 2014 | 35.53 |
| Jun 2, 2014 | 35.48 |
| May 30, 2014 | 35.44 |
| May 29, 2014 | 35.39 |
| May 28, 2014 | 35.35 |
| May 27, 2014 | 35.32 |
| May 23, 2014 | 35.28 |
| May 22, 2014 | 35.25 |
| May 21, 2014 | 35.22 |
| May 20, 2014 | 35.18 |
| May 19, 2014 | 35.15 |
| May 16, 2014 | 35.11 |
| May 15, 2014 | 35.07 |
| May 14, 2014 | 35.04 |
| May 13, 2014 | 35.00 |
| May 12, 2014 | 34.95 |
| May 9, 2014 | 34.90 |
| May 8, 2014 | 34.84 |
| May 7, 2014 | 34.79 |
| May 6, 2014 | 34.73 |
| May 5, 2014 | 34.69 |
| May 2, 2014 | 34.64 |
| May 1, 2014 | 34.58 |
| Apr 30, 2014 | 34.52 |
| Apr 29, 2014 | 34.47 |
| Apr 28, 2014 | 34.41 |
| Apr 25, 2014 | 34.34 |
| Apr 24, 2014 | 34.28 |
| Apr 23, 2014 | 34.21 |
| Apr 22, 2014 | 34.13 |
| Apr 21, 2014 | 34.05 |
| Apr 17, 2014 | 33.97 |
| Apr 16, 2014 | 33.89 |
| Apr 15, 2014 | 33.82 |
| Apr 14, 2014 | 33.74 |
| Apr 11, 2014 | 33.68 |
| Apr 10, 2014 | 33.63 |
| Apr 9, 2014 | 33.58 |
| Apr 8, 2014 | 33.56 |
| Apr 7, 2014 | 33.54 |
| Apr 4, 2014 | 33.53 |
| Apr 3, 2014 | 33.52 |
| Apr 2, 2014 | 33.51 |
| Apr 1, 2014 | 33.50 |
| Mar 31, 2014 | 33.47 |
| Mar 28, 2014 | 33.45 |
| Mar 27, 2014 | 33.44 |
| Mar 26, 2014 | 33.43 |
| Mar 25, 2014 | 33.41 |
| Mar 24, 2014 | 33.39 |
| Mar 21, 2014 | 33.40 |
| Mar 20, 2014 | 33.41 |
| Mar 19, 2014 | 33.42 |
| Mar 18, 2014 | 33.43 |
| Mar 17, 2014 | 33.43 |
| Mar 14, 2014 | 33.44 |
| Mar 13, 2014 | 33.45 |
| Mar 12, 2014 | 33.47 |
| Mar 11, 2014 | 33.48 |
| Mar 10, 2014 | 33.49 |
| Mar 7, 2014 | 33.51 |
| Mar 6, 2014 | 33.52 |
| Mar 5, 2014 | 33.54 |
| Mar 4, 2014 | 33.56 |
| Mar 3, 2014 | 33.57 |
| Feb 28, 2014 | 33.58 |
| Feb 27, 2014 | 33.59 |
| Feb 26, 2014 | 33.61 |
| Feb 25, 2014 | 33.64 |
| Feb 24, 2014 | 33.66 |
| Feb 21, 2014 | 33.69 |
| Feb 20, 2014 | 33.72 |
| Feb 19, 2014 | 33.76 |
| Feb 18, 2014 | 33.78 |
| Feb 14, 2014 | 33.81 |
| Feb 13, 2014 | 33.84 |
| Feb 12, 2014 | 33.88 |
| Feb 11, 2014 | 33.93 |
| Feb 10, 2014 | 33.98 |
| Feb 7, 2014 | 34.03 |
| Feb 6, 2014 | 34.08 |
| Feb 5, 2014 | 34.15 |
| Feb 4, 2014 | 34.20 |
| Feb 3, 2014 | 34.25 |
| Jan 31, 2014 | 34.32 |
| Jan 30, 2014 | 34.37 |
| Jan 29, 2014 | 34.43 |
| Jan 28, 2014 | 34.47 |
| Jan 27, 2014 | 34.48 |
| Jan 24, 2014 | 34.48 |
| Jan 23, 2014 | 34.48 |
| Jan 22, 2014 | 34.48 |
| Jan 21, 2014 | 34.46 |
| Jan 17, 2014 | 34.47 |
| Jan 16, 2014 | 34.47 |
| Jan 15, 2014 | 34.46 |
| Jan 14, 2014 | 34.45 |
| Jan 13, 2014 | 34.44 |
| Jan 10, 2014 | 34.44 |
| Jan 9, 2014 | 34.45 |
| Jan 8, 2014 | 34.46 |
| Jan 7, 2014 | 34.47 |
| Jan 6, 2014 | 34.46 |
| Jan 3, 2014 | 34.47 |
| Jan 2, 2014 | 34.47 |
| Dec 31, 2013 | 34.46 |
| Dec 30, 2013 | 34.45 |
| Dec 27, 2013 | 34.44 |
| Dec 26, 2013 | 34.42 |
| Dec 24, 2013 | 34.39 |
| Dec 23, 2013 | 34.37 |
| Dec 20, 2013 | 34.35 |
| Dec 19, 2013 | 34.32 |
| Dec 18, 2013 | 34.29 |
| Dec 17, 2013 | 34.26 |
| Dec 16, 2013 | 34.23 |
| Dec 13, 2013 | 34.20 |
| Dec 12, 2013 | 34.16 |
| Dec 11, 2013 | 34.13 |
| Dec 10, 2013 | 34.09 |
| Dec 9, 2013 | 34.05 |
| Dec 6, 2013 | 34.01 |
| Dec 5, 2013 | 33.98 |
| Dec 4, 2013 | 33.98 |
| Dec 3, 2013 | 33.98 |
| Dec 2, 2013 | 33.98 |
| Nov 29, 2013 | 33.98 |
| Nov 27, 2013 | 33.98 |
| Nov 26, 2013 | 33.98 |
| Nov 25, 2013 | 33.98 |
| Nov 22, 2013 | 33.98 |
| Nov 21, 2013 | 33.96 |
| Nov 20, 2013 | 33.94 |
| Nov 19, 2013 | 33.94 |
| Nov 18, 2013 | 33.92 |
| Nov 15, 2013 | 33.90 |
| Nov 14, 2013 | 33.88 |
| Nov 13, 2013 | 33.85 |
| Nov 12, 2013 | 33.83 |
| Nov 11, 2013 | 33.81 |
| Nov 8, 2013 | 33.79 |
| Nov 7, 2013 | 33.78 |
| Nov 6, 2013 | 33.76 |
| Nov 5, 2013 | 33.74 |
| Nov 4, 2013 | 33.74 |
| Nov 1, 2013 | 33.75 |
| Oct 31, 2013 | 33.76 |
| Oct 30, 2013 | 33.77 |
| Oct 29, 2013 | 33.79 |
| Oct 28, 2013 | 33.79 |
| Oct 25, 2013 | 33.80 |
| Oct 24, 2013 | 33.82 |
| Oct 23, 2013 | 33.85 |
| Oct 22, 2013 | 33.90 |
| Oct 21, 2013 | 33.95 |
| Oct 18, 2013 | 34.00 |
| Oct 17, 2013 | 34.05 |
| Oct 16, 2013 | 34.10 |
| Oct 15, 2013 | 34.16 |
| Oct 14, 2013 | 34.22 |
| Oct 11, 2013 | 34.29 |
| Oct 10, 2013 | 34.35 |
| Oct 9, 2013 | 34.40 |
| Oct 8, 2013 | 34.47 |
| Oct 7, 2013 | 34.54 |
| Oct 4, 2013 | 34.61 |
| Oct 3, 2013 | 34.69 |
| Oct 2, 2013 | 34.76 |
| Oct 1, 2013 | 34.84 |
| Sep 30, 2013 | 34.92 |
| Sep 27, 2013 | 35.00 |
| Sep 26, 2013 | 35.07 |
| Sep 25, 2013 | 35.12 |
| Sep 24, 2013 | 35.16 |
| Sep 23, 2013 | 35.20 |
| Sep 20, 2013 | 35.23 |
| Sep 19, 2013 | 35.26 |
| Sep 18, 2013 | 35.27 |
| Sep 17, 2013 | 35.28 |
| Sep 16, 2013 | 35.29 |
| Sep 13, 2013 | 35.30 |
| Sep 12, 2013 | 35.32 |
| Sep 11, 2013 | 35.35 |
| Sep 10, 2013 | 35.37 |
| Sep 9, 2013 | 35.40 |
| Sep 6, 2013 | 35.43 |
| Sep 5, 2013 | 35.47 |
| Sep 4, 2013 | 35.51 |
| Sep 3, 2013 | 35.55 |
| Aug 30, 2013 | 35.59 |
| Aug 29, 2013 | 35.61 |
| Aug 28, 2013 | 35.65 |
| Aug 27, 2013 | 35.72 |
| Aug 26, 2013 | 35.76 |
| Aug 23, 2013 | 35.80 |
| Aug 22, 2013 | 35.82 |
| Aug 21, 2013 | 35.83 |
| Aug 20, 2013 | 35.84 |
| Aug 19, 2013 | 35.84 |
| Aug 16, 2013 | 35.84 |
| Aug 15, 2013 | 35.83 |
| Aug 14, 2013 | 35.81 |
| Aug 13, 2013 | 35.79 |
| Aug 12, 2013 | 35.75 |
| Aug 9, 2013 | 35.71 |
| Aug 8, 2013 | 35.69 |
| Aug 7, 2013 | 35.68 |
| Aug 6, 2013 | 35.69 |
| Aug 5, 2013 | 35.70 |
| Aug 2, 2013 | 35.71 |
| Aug 1, 2013 | 35.72 |
| Jul 31, 2013 | 35.74 |
| Jul 30, 2013 | 35.77 |
| Jul 29, 2013 | 35.80 |
| Jul 26, 2013 | 35.83 |
| Jul 25, 2013 | 35.85 |
| Jul 24, 2013 | 35.88 |
| Jul 23, 2013 | 35.90 |
| Jul 22, 2013 | 35.91 |
| Jul 19, 2013 | 35.91 |
| Jul 18, 2013 | 35.91 |
| Jul 17, 2013 | 35.92 |
| Jul 16, 2013 | 35.92 |
| Jul 15, 2013 | 35.93 |
| Jul 12, 2013 | 35.93 |
| Jul 11, 2013 | 35.93 |
| Jul 10, 2013 | 35.93 |
| Jul 9, 2013 | 35.94 |
| Jul 8, 2013 | 35.95 |
| Jul 5, 2013 | 35.97 |
| Jul 3, 2013 | 35.99 |
| Jul 2, 2013 | 36.02 |
| Jul 1, 2013 | 36.03 |
| Jun 28, 2013 | 36.05 |
| Jun 27, 2013 | 36.06 |
| Jun 26, 2013 | 36.07 |
| Jun 25, 2013 | 36.07 |
| Jun 24, 2013 | 36.06 |
| Jun 21, 2013 | 36.07 |
| Jun 20, 2013 | 36.07 |
| Jun 19, 2013 | 36.08 |
| Jun 18, 2013 | 36.07 |
| Jun 17, 2013 | 36.05 |
| Jun 14, 2013 | 36.03 |
| Jun 13, 2013 | 36.02 |
| Jun 12, 2013 | 36.02 |
| Jun 11, 2013 | 36.03 |
| Jun 10, 2013 | 36.05 |
| Jun 7, 2013 | 36.07 |
| Jun 6, 2013 | 36.09 |
| Jun 5, 2013 | 36.12 |
| Jun 4, 2013 | 36.15 |
| Jun 3, 2013 | 36.17 |
| May 31, 2013 | 36.19 |
| May 30, 2013 | 36.22 |
| May 29, 2013 | 36.22 |
| May 28, 2013 | 36.20 |
| May 24, 2013 | 36.18 |
| May 23, 2013 | 36.15 |
| May 22, 2013 | 36.11 |
| May 21, 2013 | 36.08 |
| May 20, 2013 | 36.03 |
| May 17, 2013 | 35.99 |
| May 16, 2013 | 35.95 |
| May 15, 2013 | 35.90 |
| May 14, 2013 | 35.85 |
| May 13, 2013 | 35.80 |
| May 10, 2013 | 35.74 |
| May 9, 2013 | 35.69 |
| May 8, 2013 | 35.63 |
| May 7, 2013 | 35.57 |
| May 6, 2013 | 35.49 |
| May 3, 2013 | 35.43 |
| May 2, 2013 | 35.36 |
| May 1, 2013 | 35.28 |
| Apr 30, 2013 | 35.21 |
| Apr 29, 2013 | 35.14 |
| Apr 26, 2013 | 35.07 |
| Apr 25, 2013 | 35.00 |
| Apr 24, 2013 | 34.92 |
| Apr 23, 2013 | 34.85 |
| Apr 22, 2013 | 34.76 |
| Apr 19, 2013 | 34.68 |
| Apr 18, 2013 | 34.58 |
| Apr 17, 2013 | 34.50 |
| Apr 16, 2013 | 34.41 |
| Apr 15, 2013 | 34.33 |
| Apr 12, 2013 | 34.25 |
| Apr 11, 2013 | 34.15 |
| Apr 10, 2013 | 34.06 |
| Apr 9, 2013 | 33.96 |
| Apr 8, 2013 | 33.87 |
| Apr 5, 2013 | 33.78 |
| Apr 4, 2013 | 33.74 |
| Apr 3, 2013 | 33.68 |
| Apr 2, 2013 | 33.63 |
| Apr 1, 2013 | 33.57 |
| Mar 28, 2013 | 33.50 |
| Mar 27, 2013 | 33.42 |
| Mar 26, 2013 | 33.34 |
| Mar 25, 2013 | 33.27 |
| Mar 22, 2013 | 33.20 |
| Mar 21, 2013 | 33.13 |
| Mar 20, 2013 | 33.07 |
| Mar 19, 2013 | 33.00 |
| Mar 18, 2013 | 32.95 |
| Mar 15, 2013 | 32.89 |
| Mar 14, 2013 | 32.83 |
| Mar 13, 2013 | 32.76 |
| Mar 12, 2013 | 32.68 |
| Mar 11, 2013 | 32.61 |
| Mar 8, 2013 | 32.54 |
| Mar 7, 2013 | 32.48 |
| Mar 6, 2013 | 32.42 |
| Mar 5, 2013 | 32.37 |
| Mar 4, 2013 | 32.32 |
| Mar 1, 2013 | 32.28 |
| Feb 28, 2013 | 32.26 |
| Feb 27, 2013 | 32.23 |
| Feb 26, 2013 | 32.20 |
| Feb 25, 2013 | 32.18 |
| Feb 22, 2013 | 32.17 |
| Feb 21, 2013 | 32.15 |
| Feb 20, 2013 | 32.14 |
| Feb 19, 2013 | 32.13 |
| Feb 15, 2013 | 32.12 |
| Feb 14, 2013 | 32.12 |
| Feb 13, 2013 | 32.12 |
| Feb 12, 2013 | 32.13 |
| Feb 11, 2013 | 32.13 |
| Feb 8, 2013 | 32.14 |
| Feb 7, 2013 | 32.15 |
| Feb 6, 2013 | 32.17 |
| Feb 5, 2013 | 32.20 |
| Feb 4, 2013 | 32.23 |
| Feb 1, 2013 | 32.25 |
| Jan 31, 2013 | 32.26 |
| Jan 30, 2013 | 32.28 |
| Jan 29, 2013 | 32.29 |
| Jan 28, 2013 | 32.30 |
| Jan 25, 2013 | 32.31 |
| Jan 24, 2013 | 32.32 |
| Jan 23, 2013 | 32.32 |
| Jan 22, 2013 | 32.27 |
| Jan 18, 2013 | 32.22 |
| Jan 17, 2013 | 32.17 |
| Jan 16, 2013 | 32.12 |
| Jan 15, 2013 | 32.08 |
| Jan 14, 2013 | 32.04 |
| Jan 11, 2013 | 32.01 |
| Jan 10, 2013 | 31.97 |
| Jan 9, 2013 | 31.94 |
| Jan 8, 2013 | 31.91 |
| Jan 7, 2013 | 31.87 |
| Jan 4, 2013 | 31.84 |
| Jan 3, 2013 | 31.80 |
| Jan 2, 2013 | 31.78 |
| Dec 31, 2012 | 31.75 |
| Dec 28, 2012 | 31.74 |
| Dec 27, 2012 | 31.73 |
| Dec 26, 2012 | 31.72 |
| Dec 24, 2012 | 31.70 |
| Dec 21, 2012 | 31.68 |
| Dec 20, 2012 | 31.66 |
| Dec 19, 2012 | 31.64 |
| Dec 18, 2012 | 31.62 |
| Dec 17, 2012 | 31.59 |
| Dec 14, 2012 | 31.56 |
| Dec 13, 2012 | 31.55 |
| Dec 12, 2012 | 31.53 |
| Dec 11, 2012 | 31.50 |
| Dec 10, 2012 | 31.47 |
| Dec 7, 2012 | 31.46 |
| Dec 6, 2012 | 31.45 |
| Dec 5, 2012 | 31.44 |
| Dec 4, 2012 | 31.43 |
| Dec 3, 2012 | 31.42 |
| Nov 30, 2012 | 31.41 |
| Nov 29, 2012 | 31.40 |
| Nov 28, 2012 | 31.38 |
| Nov 27, 2012 | 31.36 |
| Nov 26, 2012 | 31.35 |
| Nov 23, 2012 | 31.32 |
| Nov 21, 2012 | 31.29 |
| Nov 20, 2012 | 31.26 |
| Nov 19, 2012 | 31.24 |
| Nov 16, 2012 | 31.23 |
| Nov 15, 2012 | 31.22 |
| Nov 14, 2012 | 31.20 |
| Nov 13, 2012 | 31.19 |
| Nov 12, 2012 | 31.17 |
| Nov 9, 2012 | 31.16 |
| Nov 8, 2012 | 31.15 |
| Nov 7, 2012 | 31.15 |
| Nov 6, 2012 | 31.14 |
| Nov 5, 2012 | 31.13 |
| Nov 2, 2012 | 31.12 |
| Nov 1, 2012 | 31.11 |
| Oct 31, 2012 | 31.10 |
| Oct 26, 2012 | 31.08 |
| Oct 25, 2012 | 31.07 |
| Oct 24, 2012 | 31.05 |
| Oct 23, 2012 | 31.02 |
| Oct 22, 2012 | 31.01 |
| Oct 19, 2012 | 31.00 |
| Oct 18, 2012 | 30.98 |
| Oct 17, 2012 | 30.95 |
| Oct 16, 2012 | 30.92 |
| Oct 15, 2012 | 30.90 |
| Oct 12, 2012 | 30.88 |
| Oct 11, 2012 | 30.86 |
| Oct 10, 2012 | 30.85 |
| Oct 9, 2012 | 30.84 |
| Oct 8, 2012 | 30.83 |
| Oct 5, 2012 | 30.82 |
| Oct 4, 2012 | 30.80 |
| Oct 3, 2012 | 30.77 |
| Oct 2, 2012 | 30.74 |
| Oct 1, 2012 | 30.71 |
| Sep 28, 2012 | 30.69 |
| Sep 27, 2012 | 30.68 |
| Sep 26, 2012 | 30.67 |
| Sep 25, 2012 | 30.65 |
| Sep 24, 2012 | 30.62 |
| Sep 21, 2012 | 30.60 |
| Sep 20, 2012 | 30.57 |
| Sep 19, 2012 | 30.54 |
| Sep 18, 2012 | 30.52 |
| Sep 17, 2012 | 30.49 |
| Sep 14, 2012 | 30.47 |
| Sep 13, 2012 | 30.45 |
| Sep 12, 2012 | 30.44 |
| Sep 11, 2012 | 30.42 |
| Sep 10, 2012 | 30.40 |
| Sep 7, 2012 | 30.36 |
| Sep 6, 2012 | 30.32 |
| Sep 5, 2012 | 30.26 |
| Sep 4, 2012 | 30.21 |
| Aug 31, 2012 | 30.17 |
| Aug 30, 2012 | 30.13 |
| Aug 29, 2012 | 30.11 |
| Aug 28, 2012 | 30.08 |
| Aug 27, 2012 | 30.05 |
| Aug 24, 2012 | 30.02 |
| Aug 23, 2012 | 29.97 |
| Aug 22, 2012 | 29.93 |
| Aug 21, 2012 | 29.89 |
| Aug 20, 2012 | 29.84 |
| Aug 17, 2012 | 29.80 |
| Aug 16, 2012 | 29.75 |
| Aug 15, 2012 | 29.71 |
| Aug 14, 2012 | 29.67 |
| Aug 13, 2012 | 29.62 |
| Aug 10, 2012 | 29.57 |
| Aug 9, 2012 | 29.53 |
| Aug 8, 2012 | 29.50 |
| Aug 7, 2012 | 29.47 |
| Aug 6, 2012 | 29.44 |
| Aug 3, 2012 | 29.41 |
| Aug 2, 2012 | 29.38 |
| Aug 1, 2012 | 29.35 |
| Jul 31, 2012 | 29.31 |
| Jul 30, 2012 | 29.27 |
| Jul 27, 2012 | 29.22 |
| Jul 26, 2012 | 29.18 |
| Jul 25, 2012 | 29.14 |
| Jul 24, 2012 | 29.11 |
| Jul 23, 2012 | 29.08 |
| Jul 20, 2012 | 29.05 |
| Jul 19, 2012 | 29.01 |
| Jul 18, 2012 | 28.96 |
| Jul 17, 2012 | 28.91 |
| Jul 16, 2012 | 28.86 |
| Jul 13, 2012 | 28.82 |
| Jul 12, 2012 | 28.77 |
| Jul 11, 2012 | 28.72 |
| Jul 10, 2012 | 28.67 |
| Jul 9, 2012 | 28.62 |
| Jul 6, 2012 | 28.57 |
| Jul 5, 2012 | 28.52 |
| Jul 3, 2012 | 28.45 |
| Jul 2, 2012 | 28.38 |
| Jun 29, 2012 | 28.32 |
| Jun 28, 2012 | 28.26 |
| Jun 27, 2012 | 28.22 |
| Jun 26, 2012 | 28.18 |
| Jun 25, 2012 | 28.14 |
| Jun 22, 2012 | 28.11 |
| Jun 21, 2012 | 28.07 |
| Jun 20, 2012 | 28.03 |
| Jun 19, 2012 | 27.98 |
| Jun 18, 2012 | 27.92 |
| Jun 15, 2012 | 27.89 |
| Jun 14, 2012 | 27.85 |
| Jun 13, 2012 | 27.83 |
| Jun 12, 2012 | 27.82 |
| Jun 11, 2012 | 27.80 |
| Jun 8, 2012 | 27.79 |
| Jun 7, 2012 | 27.77 |
| Jun 6, 2012 | 27.76 |
| Jun 5, 2012 | 27.73 |
| Jun 4, 2012 | 27.70 |
| Jun 1, 2012 | 27.67 |
| May 31, 2012 | 27.63 |
| May 30, 2012 | 27.59 |
| May 29, 2012 | 27.54 |
| May 25, 2012 | 27.49 |
| May 24, 2012 | 27.43 |
| May 23, 2012 | 27.38 |
| May 22, 2012 | 27.33 |
| May 21, 2012 | 27.28 |
| May 18, 2012 | 27.22 |
| May 17, 2012 | 27.16 |
| May 16, 2012 | 27.10 |
| May 15, 2012 | 27.03 |
| May 14, 2012 | 26.97 |
| May 11, 2012 | 26.91 |
| May 10, 2012 | 26.85 |
| May 9, 2012 | 26.79 |
| May 8, 2012 | 26.73 |
| May 7, 2012 | 26.67 |
| May 4, 2012 | 26.61 |
| May 3, 2012 | 26.55 |
| May 2, 2012 | 26.49 |
| May 1, 2012 | 26.44 |
| Apr 30, 2012 | 26.39 |
| Apr 27, 2012 | 26.33 |
| Apr 26, 2012 | 26.28 |
| Apr 25, 2012 | 26.22 |
| Apr 24, 2012 | 26.18 |
| Apr 23, 2012 | 26.13 |
| Apr 20, 2012 | 26.09 |
| Apr 19, 2012 | 26.04 |
| Apr 18, 2012 | 26.00 |
| Apr 17, 2012 | 25.96 |
| Apr 16, 2012 | 25.93 |
| Apr 13, 2012 | 25.90 |
| Apr 12, 2012 | 25.88 |
| Apr 11, 2012 | 25.84 |
| Apr 10, 2012 | 25.81 |
| Apr 9, 2012 | 25.78 |
| Apr 5, 2012 | 25.75 |
| Apr 4, 2012 | 25.73 |
| Apr 3, 2012 | 25.69 |
| Apr 2, 2012 | 25.66 |
| Mar 30, 2012 | 25.62 |
| Mar 29, 2012 | 25.60 |
| Mar 28, 2012 | 25.58 |
| Mar 27, 2012 | 25.55 |
| Mar 26, 2012 | 25.52 |
| Mar 23, 2012 | 25.50 |
| Mar 22, 2012 | 25.49 |
| Mar 21, 2012 | 25.48 |
| Mar 20, 2012 | 25.47 |
| Mar 19, 2012 | 25.46 |
| Mar 16, 2012 | 25.44 |
| Mar 15, 2012 | 25.43 |
| Mar 14, 2012 | 25.41 |
| Mar 13, 2012 | 25.40 |
| Mar 12, 2012 | 25.39 |
| Mar 9, 2012 | 25.38 |
| Mar 8, 2012 | 25.38 |
| Mar 7, 2012 | 25.37 |
| Mar 6, 2012 | 25.37 |
| Mar 5, 2012 | 25.36 |
| Mar 2, 2012 | 25.35 |
| Mar 1, 2012 | 25.33 |
| Feb 29, 2012 | 25.32 |
| Feb 28, 2012 | 25.30 |
| Feb 27, 2012 | 25.29 |
| Feb 24, 2012 | 25.27 |
| Feb 23, 2012 | 25.26 |
| Feb 22, 2012 | 25.26 |
| Feb 21, 2012 | 25.24 |
| Feb 17, 2012 | 25.24 |
| Feb 16, 2012 | 25.22 |
| Feb 15, 2012 | 25.21 |
| Feb 14, 2012 | 25.20 |
| Feb 13, 2012 | 25.18 |
| Feb 10, 2012 | 25.16 |
| Feb 9, 2012 | 25.14 |
| Feb 8, 2012 | 25.11 |
| Feb 7, 2012 | 25.07 |
| Feb 6, 2012 | 25.03 |
| Feb 3, 2012 | 25.00 |
| Feb 2, 2012 | 24.96 |
| Feb 1, 2012 | 24.93 |
| Jan 31, 2012 | 24.90 |
| Jan 30, 2012 | 24.88 |
| Jan 27, 2012 | 24.87 |
| Jan 26, 2012 | 24.86 |
| Jan 25, 2012 | 24.84 |
| Jan 24, 2012 | 24.81 |
| Jan 23, 2012 | 24.78 |
| Jan 20, 2012 | 24.77 |
| Jan 19, 2012 | 24.76 |
| Jan 18, 2012 | 24.73 |
| Jan 17, 2012 | 24.71 |
| Jan 13, 2012 | 24.68 |
| Jan 12, 2012 | 24.65 |
| Jan 11, 2012 | 24.63 |
| Jan 10, 2012 | 24.61 |
| Jan 9, 2012 | 24.59 |
| Jan 6, 2012 | 24.58 |
| Jan 5, 2012 | 24.56 |
| Jan 4, 2012 | 24.55 |
| Jan 3, 2012 | 24.54 |
| Dec 30, 2011 | 24.53 |
| Dec 29, 2011 | 24.50 |
| Dec 28, 2011 | 24.48 |
| Dec 27, 2011 | 24.46 |
| Dec 23, 2011 | 24.42 |
| Dec 22, 2011 | 24.39 |
| Dec 21, 2011 | 24.36 |
| Dec 20, 2011 | 24.33 |
| Dec 19, 2011 | 24.31 |
| Dec 16, 2011 | 24.29 |
| Dec 15, 2011 | 24.27 |
| Dec 14, 2011 | 24.23 |
| Dec 13, 2011 | 24.21 |
| Dec 12, 2011 | 24.17 |
| Dec 9, 2011 | 24.14 |
| Dec 8, 2011 | 24.11 |
| Dec 7, 2011 | 24.08 |
| Dec 6, 2011 | 24.06 |
| Dec 5, 2011 | 24.04 |
| Dec 2, 2011 | 24.02 |
| Dec 1, 2011 | 23.99 |
| Nov 30, 2011 | 23.96 |
| Nov 29, 2011 | 23.94 |
| Nov 28, 2011 | 23.92 |
| Nov 25, 2011 | 23.92 |
| Nov 23, 2011 | 23.91 |
| Nov 22, 2011 | 23.91 |
| Nov 21, 2011 | 23.89 |
| Nov 18, 2011 | 23.87 |
| Nov 17, 2011 | 23.85 |
| Nov 16, 2011 | 23.83 |
| Nov 15, 2011 | 23.82 |
| Nov 14, 2011 | 23.79 |
| Nov 11, 2011 | 23.76 |
| Nov 10, 2011 | 23.74 |
| Nov 9, 2011 | 23.73 |
| Nov 8, 2011 | 23.72 |
| Nov 7, 2011 | 23.69 |
| Nov 4, 2011 | 23.65 |
| Nov 3, 2011 | 23.60 |
| Nov 2, 2011 | 23.57 |
| Nov 1, 2011 | 23.54 |
| Oct 31, 2011 | 23.51 |
| Oct 28, 2011 | 23.46 |
| Oct 27, 2011 | 23.42 |
| Oct 26, 2011 | 23.39 |
| Oct 25, 2011 | 23.37 |
| Oct 24, 2011 | 23.35 |
| Oct 21, 2011 | 23.31 |
| Oct 20, 2011 | 23.27 |
| Oct 19, 2011 | 23.22 |
| Oct 18, 2011 | 23.19 |
| Oct 17, 2011 | 23.15 |
| Oct 14, 2011 | 23.14 |
| Oct 13, 2011 | 23.12 |
| Oct 12, 2011 | 23.13 |
| Oct 11, 2011 | 23.14 |
| Oct 10, 2011 | 23.15 |
| Oct 7, 2011 | 23.16 |
| Oct 6, 2011 | 23.18 |
| Oct 5, 2011 | 23.21 |
| Oct 4, 2011 | 23.25 |
| Oct 3, 2011 | 23.29 |
| Sep 30, 2011 | 23.34 |
| Sep 29, 2011 | 23.38 |
| Sep 28, 2011 | 23.42 |
| Sep 27, 2011 | 23.45 |
| Sep 26, 2011 | 23.47 |
| Sep 23, 2011 | 23.48 |
| Sep 22, 2011 | 23.51 |
| Sep 21, 2011 | 23.55 |
| Sep 20, 2011 | 23.58 |
| Sep 19, 2011 | 23.60 |
| Sep 16, 2011 | 23.63 |
| Sep 15, 2011 | 23.66 |
| Sep 14, 2011 | 23.69 |
| Sep 13, 2011 | 23.72 |
| Sep 12, 2011 | 23.76 |
| Sep 9, 2011 | 23.80 |
| Sep 8, 2011 | 23.86 |
| Sep 7, 2011 | 23.90 |
| Sep 6, 2011 | 23.93 |
| Sep 2, 2011 | 23.96 |
| Sep 1, 2011 | 23.99 |
| Aug 31, 2011 | 24.02 |
| Aug 30, 2011 | 24.05 |
| Aug 29, 2011 | 24.08 |
| Aug 26, 2011 | 24.11 |
| Aug 25, 2011 | 24.14 |
| Aug 24, 2011 | 24.18 |
| Aug 23, 2011 | 24.22 |
| Aug 22, 2011 | 24.25 |
| Aug 19, 2011 | 24.28 |
| Aug 18, 2011 | 24.33 |
| Aug 17, 2011 | 24.36 |
| Aug 16, 2011 | 24.38 |
| Aug 15, 2011 | 24.41 |
| Aug 12, 2011 | 24.42 |
| Aug 11, 2011 | 24.45 |
| Aug 10, 2011 | 24.49 |
| Aug 9, 2011 | 24.56 |
| Aug 8, 2011 | 24.60 |
| Aug 5, 2011 | 24.65 |
| Aug 4, 2011 | 24.68 |
| Aug 3, 2011 | 24.73 |
| Aug 2, 2011 | 24.75 |
| Aug 1, 2011 | 24.77 |
| Jul 29, 2011 | 24.79 |
| Jul 28, 2011 | 24.81 |
| Jul 27, 2011 | 24.82 |
| Jul 26, 2011 | 24.83 |
| Jul 25, 2011 | 24.83 |
| Jul 22, 2011 | 24.83 |
| Jul 21, 2011 | 24.82 |
| Jul 20, 2011 | 24.81 |
| Jul 19, 2011 | 24.80 |
| Jul 18, 2011 | 24.79 |
| Jul 15, 2011 | 24.79 |
| Jul 14, 2011 | 24.79 |
| Jul 13, 2011 | 24.79 |
| Jul 12, 2011 | 24.79 |
| Jul 11, 2011 | 24.79 |
| Jul 8, 2011 | 24.79 |
| Jul 7, 2011 | 24.78 |
| Jul 6, 2011 | 24.77 |
| Jul 5, 2011 | 24.75 |
| Jul 1, 2011 | 24.73 |
| Jun 30, 2011 | 24.72 |
| Jun 29, 2011 | 24.69 |
| Jun 28, 2011 | 24.65 |
| Jun 27, 2011 | 24.63 |
| Jun 24, 2011 | 24.60 |
| Jun 23, 2011 | 24.57 |
| Jun 22, 2011 | 24.55 |
| Jun 21, 2011 | 24.52 |
| Jun 20, 2011 | 24.49 |
| Jun 17, 2011 | 24.46 |
| Jun 16, 2011 | 24.43 |
| Jun 15, 2011 | 24.42 |
| Jun 14, 2011 | 24.41 |
| Jun 13, 2011 | 24.39 |
| Jun 10, 2011 | 24.38 |
| Jun 9, 2011 | 24.37 |
| Jun 8, 2011 | 24.37 |
| Jun 7, 2011 | 24.38 |
| Jun 6, 2011 | 24.39 |
| Jun 3, 2011 | 24.40 |
| Jun 2, 2011 | 24.41 |
| Jun 1, 2011 | 24.40 |
| May 31, 2011 | 24.40 |
| May 27, 2011 | 24.39 |
| May 26, 2011 | 24.37 |
| May 25, 2011 | 24.35 |
| May 24, 2011 | 24.33 |
| May 23, 2011 | 24.32 |
| May 20, 2011 | 24.31 |
| May 19, 2011 | 24.29 |
| May 18, 2011 | 24.27 |
| May 17, 2011 | 24.25 |
| May 16, 2011 | 24.23 |
| May 13, 2011 | 24.21 |
| May 12, 2011 | 24.20 |
| May 11, 2011 | 24.17 |
| May 10, 2011 | 24.15 |
| May 9, 2011 | 24.13 |
| May 6, 2011 | 24.12 |
| May 5, 2011 | 24.10 |
| May 4, 2011 | 24.08 |
| May 3, 2011 | 24.04 |
| May 2, 2011 | 24.01 |
| Apr 29, 2011 | 23.98 |
| Apr 28, 2011 | 23.95 |
| Apr 27, 2011 | 23.91 |
| Apr 26, 2011 | 23.88 |
| Apr 25, 2011 | 23.85 |
| Apr 21, 2011 | 23.82 |
| Apr 20, 2011 | 23.78 |
| Apr 19, 2011 | 23.75 |
| Apr 18, 2011 | 23.72 |
| Apr 15, 2011 | 23.70 |
| Apr 14, 2011 | 23.67 |
| Apr 13, 2011 | 23.63 |
| Apr 12, 2011 | 23.60 |
| Apr 11, 2011 | 23.57 |
| Apr 8, 2011 | 23.54 |
| Apr 7, 2011 | 23.52 |
| Apr 6, 2011 | 23.49 |
| Apr 5, 2011 | 23.48 |
| Apr 4, 2011 | 23.47 |
| Apr 1, 2011 | 23.45 |
| Mar 31, 2011 | 23.44 |
| Mar 30, 2011 | 23.42 |
| Mar 29, 2011 | 23.41 |
| Mar 28, 2011 | 23.38 |
| Mar 25, 2011 | 23.35 |
| Mar 24, 2011 | 23.31 |
| Mar 23, 2011 | 23.27 |
| Mar 22, 2011 | 23.24 |
| Mar 21, 2011 | 23.20 |
| Mar 18, 2011 | 23.16 |
| Mar 17, 2011 | 23.13 |
| Mar 16, 2011 | 23.11 |
| Mar 15, 2011 | 23.10 |
| Mar 14, 2011 | 23.09 |
| Mar 11, 2011 | 23.07 |
| Mar 10, 2011 | 23.05 |
| Mar 9, 2011 | 23.03 |
| Mar 8, 2011 | 23.01 |
| Mar 7, 2011 | 23.00 |
| Mar 4, 2011 | 22.99 |
| Mar 3, 2011 | 22.98 |
| Mar 2, 2011 | 22.97 |
| Mar 1, 2011 | 22.97 |
| Feb 28, 2011 | 22.97 |
| Feb 25, 2011 | 22.96 |
| Feb 24, 2011 | 22.96 |
| Feb 23, 2011 | 22.95 |
| Feb 22, 2011 | 22.95 |
| Feb 18, 2011 | 22.96 |
| Feb 17, 2011 | 22.96 |
| Feb 16, 2011 | 22.96 |
| Feb 15, 2011 | 22.97 |
| Feb 14, 2011 | 22.98 |
| Feb 11, 2011 | 22.98 |
| Feb 10, 2011 | 22.98 |
| Feb 9, 2011 | 22.97 |
| Feb 8, 2011 | 22.96 |
| Feb 7, 2011 | 22.96 |
| Feb 4, 2011 | 22.95 |
| Feb 3, 2011 | 22.94 |
| Feb 2, 2011 | 22.94 |
| Feb 1, 2011 | 22.94 |
| Jan 31, 2011 | 22.94 |
| Jan 28, 2011 | 22.93 |
| Jan 27, 2011 | 22.92 |
| Jan 26, 2011 | 22.90 |
| Jan 25, 2011 | 22.89 |
| Jan 24, 2011 | 22.87 |
| Jan 21, 2011 | 22.85 |
| Jan 20, 2011 | 22.83 |
| Jan 19, 2011 | 22.81 |
| Jan 18, 2011 | 22.80 |
| Jan 14, 2011 | 22.78 |
| Jan 13, 2011 | 22.76 |
| Jan 12, 2011 | 22.74 |
| Jan 11, 2011 | 22.72 |
| Jan 10, 2011 | 22.71 |
| Jan 7, 2011 | 22.69 |
| Jan 6, 2011 | 22.67 |
| Jan 5, 2011 | 22.65 |
| Jan 4, 2011 | 22.62 |
| Jan 3, 2011 | 22.59 |
| Dec 31, 2010 | 22.56 |
| Dec 30, 2010 | 22.52 |
| Dec 29, 2010 | 22.48 |
| Dec 28, 2010 | 22.44 |
| Dec 27, 2010 | 22.40 |
| Dec 23, 2010 | 22.36 |
| Dec 22, 2010 | 22.32 |
| Dec 21, 2010 | 22.27 |
| Dec 20, 2010 | 22.22 |
| Dec 17, 2010 | 22.16 |
| Dec 16, 2010 | 22.10 |
| Dec 15, 2010 | 22.04 |
| Dec 14, 2010 | 21.99 |
| Dec 13, 2010 | 21.94 |
| Dec 10, 2010 | 21.89 |
| Dec 9, 2010 | 21.85 |
| Dec 8, 2010 | 21.79 |
| Dec 7, 2010 | 21.74 |
| Dec 6, 2010 | 21.69 |
| Dec 3, 2010 | 21.65 |
| Dec 2, 2010 | 21.59 |
| Dec 1, 2010 | 21.55 |
| Nov 30, 2010 | 21.52 |
| Nov 29, 2010 | 21.49 |
| Nov 26, 2010 | 21.46 |
| Nov 24, 2010 | 21.43 |
| Nov 23, 2010 | 21.40 |
| Nov 22, 2010 | 21.37 |
| Nov 19, 2010 | 21.33 |
| Nov 18, 2010 | 21.30 |
| Nov 17, 2010 | 21.26 |
| Nov 16, 2010 | 21.24 |
| Nov 15, 2010 | 21.21 |
| Nov 12, 2010 | 21.18 |
| Nov 11, 2010 | 21.15 |
| Nov 10, 2010 | 21.11 |
| Nov 9, 2010 | 21.07 |
| Nov 8, 2010 | 21.02 |
| Nov 5, 2010 | 20.97 |
| Nov 4, 2010 | 20.92 |
| Nov 3, 2010 | 20.87 |
| Nov 2, 2010 | 20.83 |
| Nov 1, 2010 | 20.79 |
| Oct 29, 2010 | 20.76 |
| Oct 28, 2010 | 20.73 |
| Oct 27, 2010 | 20.70 |
| Oct 26, 2010 | 20.67 |
| Oct 25, 2010 | 20.64 |
| Oct 22, 2010 | 20.60 |
| Oct 21, 2010 | 20.57 |
| Oct 20, 2010 | 20.53 |
| Oct 19, 2010 | 20.50 |
| Oct 18, 2010 | 20.47 |
| Oct 15, 2010 | 20.43 |
| Oct 14, 2010 | 20.40 |
| Oct 13, 2010 | 20.38 |
| Oct 12, 2010 | 20.35 |
| Oct 11, 2010 | 20.33 |
| Oct 8, 2010 | 20.30 |
| Oct 7, 2010 | 20.27 |
| Oct 6, 2010 | 20.25 |
| Oct 5, 2010 | 20.23 |
| Oct 4, 2010 | 20.21 |
| Oct 1, 2010 | 20.18 |
| Sep 30, 2010 | 20.16 |
| Sep 29, 2010 | 20.12 |
| Sep 28, 2010 | 20.10 |
| Sep 27, 2010 | 20.07 |
| Sep 24, 2010 | 20.04 |
| Sep 23, 2010 | 20.01 |
| Sep 22, 2010 | 20.00 |
| Sep 21, 2010 | 19.97 |
| Sep 20, 2010 | 19.94 |
| Sep 17, 2010 | 19.91 |
| Sep 16, 2010 | 19.88 |
| Sep 15, 2010 | 19.85 |
| Sep 14, 2010 | 19.82 |
| Sep 13, 2010 | 19.79 |
| Sep 10, 2010 | 19.76 |
| Sep 9, 2010 | 19.73 |
| Sep 8, 2010 | 19.71 |
| Sep 7, 2010 | 19.69 |
| Sep 3, 2010 | 19.67 |
| Sep 2, 2010 | 19.66 |
| Sep 1, 2010 | 19.65 |
| Aug 31, 2010 | 19.64 |
| Aug 30, 2010 | 19.64 |
| Aug 27, 2010 | 19.65 |
| Aug 26, 2010 | 19.65 |
| Aug 25, 2010 | 19.66 |
| Aug 24, 2010 | 19.67 |
| Aug 23, 2010 | 19.67 |
| Aug 20, 2010 | 19.66 |
| Aug 19, 2010 | 19.65 |
| Aug 18, 2010 | 19.63 |
| Aug 17, 2010 | 19.61 |
| Aug 16, 2010 | 19.60 |
| Aug 13, 2010 | 19.59 |
| Aug 12, 2010 | 19.59 |
| Aug 11, 2010 | 19.58 |
| Aug 10, 2010 | 19.57 |
| Aug 9, 2010 | 19.56 |
| Aug 6, 2010 | 19.55 |
| Aug 5, 2010 | 19.54 |
| Aug 4, 2010 | 19.52 |
| Aug 3, 2010 | 19.50 |
| Aug 2, 2010 | 19.49 |
| Jul 30, 2010 | 19.48 |
| Jul 29, 2010 | 19.48 |
| Jul 28, 2010 | 19.48 |
| Jul 27, 2010 | 19.48 |
| Jul 26, 2010 | 19.48 |
| Jul 23, 2010 | 19.48 |
| Jul 22, 2010 | 19.48 |
| Jul 21, 2010 | 19.49 |
| Jul 20, 2010 | 19.49 |
| Jul 19, 2010 | 19.48 |
| Jul 16, 2010 | 19.49 |
| Jul 15, 2010 | 19.50 |
| Jul 14, 2010 | 19.50 |
| Jul 13, 2010 | 19.50 |
| Jul 12, 2010 | 19.51 |
| Jul 9, 2010 | 19.53 |
| Jul 8, 2010 | 19.53 |
| Jul 7, 2010 | 19.54 |
| Jul 6, 2010 | 19.55 |
| Jul 2, 2010 | 19.57 |
| Jul 1, 2010 | 19.59 |
| Jun 30, 2010 | 19.60 |
| Jun 29, 2010 | 19.61 |
| Jun 28, 2010 | 19.61 |
| Jun 25, 2010 | 19.61 |
| Jun 24, 2010 | 19.60 |
| Jun 23, 2010 | 19.60 |
| Jun 22, 2010 | 19.59 |
| Jun 21, 2010 | 19.58 |
| Jun 18, 2010 | 19.56 |
| Jun 17, 2010 | 19.54 |
| Jun 16, 2010 | 19.51 |
| Jun 15, 2010 | 19.49 |
| Jun 14, 2010 | 19.47 |
| Jun 11, 2010 | 19.46 |
| Jun 10, 2010 | 19.45 |
| Jun 9, 2010 | 19.43 |
| Jun 8, 2010 | 19.42 |
| Jun 7, 2010 | 19.41 |
| Jun 4, 2010 | 19.40 |
| Jun 3, 2010 | 19.41 |
| Jun 2, 2010 | 19.41 |
| Jun 1, 2010 | 19.41 |
| May 28, 2010 | 19.42 |
| May 27, 2010 | 19.42 |
| May 26, 2010 | 19.42 |
| May 25, 2010 | 19.43 |
| May 24, 2010 | 19.43 |
| May 21, 2010 | 19.43 |
| May 20, 2010 | 19.43 |
| May 19, 2010 | 19.42 |
| May 18, 2010 | 19.41 |
| May 17, 2010 | 19.40 |
| May 14, 2010 | 19.38 |
| May 13, 2010 | 19.37 |
| May 12, 2010 | 19.35 |
| May 11, 2010 | 19.33 |
| May 10, 2010 | 19.31 |
| May 7, 2010 | 19.29 |
| May 6, 2010 | 19.28 |
| May 5, 2010 | 19.27 |
| May 4, 2010 | 19.25 |
| May 3, 2010 | 19.23 |
| Apr 30, 2010 | 19.21 |
| Apr 29, 2010 | 19.19 |
| Apr 28, 2010 | 19.16 |
| Apr 27, 2010 | 19.14 |
| Apr 26, 2010 | 19.11 |
| Apr 23, 2010 | 19.07 |
| Apr 22, 2010 | 19.04 |
| Apr 21, 2010 | 19.00 |
| Apr 20, 2010 | 18.96 |
| Apr 19, 2010 | 18.93 |
| Apr 16, 2010 | 18.90 |
| Apr 15, 2010 | 18.88 |
| Apr 14, 2010 | 18.86 |
| Apr 13, 2010 | 18.85 |
| Apr 12, 2010 | 18.83 |
| Apr 9, 2010 | 18.81 |
| Apr 8, 2010 | 18.80 |
| Apr 7, 2010 | 18.79 |
| Apr 6, 2010 | 18.78 |
| Apr 5, 2010 | 18.76 |
| Apr 1, 2010 | 18.75 |
| Mar 31, 2010 | 18.74 |
| Mar 30, 2010 | 18.73 |
| Mar 29, 2010 | 18.73 |
| Mar 26, 2010 | 18.72 |
| Mar 25, 2010 | 18.72 |
| Mar 24, 2010 | 18.72 |
| Mar 23, 2010 | 18.69 |
| Mar 22, 2010 | 18.66 |
| Mar 19, 2010 | 18.64 |
| Mar 18, 2010 | 18.61 |
| Mar 17, 2010 | 18.58 |
| Mar 16, 2010 | 18.56 |
| Mar 15, 2010 | 18.53 |
| Mar 12, 2010 | 18.51 |
| Mar 11, 2010 | 18.49 |
| Mar 10, 2010 | 18.47 |
| Mar 9, 2010 | 18.45 |
| Mar 8, 2010 | 18.43 |
| Mar 5, 2010 | 18.42 |
| Mar 4, 2010 | 18.40 |
| Mar 3, 2010 | 18.38 |
| Mar 2, 2010 | 18.36 |
| Mar 1, 2010 | 18.34 |
| Feb 26, 2010 | 18.33 |
| Feb 25, 2010 | 18.32 |
| Feb 24, 2010 | 18.31 |
| Feb 23, 2010 | 18.30 |
| Feb 22, 2010 | 18.29 |
| Feb 19, 2010 | 18.27 |
| Feb 18, 2010 | 18.26 |
| Feb 17, 2010 | 18.25 |
| Feb 16, 2010 | 18.24 |
| Feb 12, 2010 | 18.24 |
| Feb 11, 2010 | 18.24 |
| Feb 10, 2010 | 18.24 |
| Feb 9, 2010 | 18.24 |
| Feb 8, 2010 | 18.24 |
| Feb 5, 2010 | 18.25 |
| Feb 4, 2010 | 18.26 |
| Feb 3, 2010 | 18.26 |
| Feb 2, 2010 | 18.26 |
| Feb 1, 2010 | 18.25 |
| Jan 29, 2010 | 18.24 |
| Jan 28, 2010 | 18.24 |
| Jan 27, 2010 | 18.24 |
| Jan 26, 2010 | 18.22 |
| Jan 25, 2010 | 18.21 |
| Jan 22, 2010 | 18.19 |
| Jan 21, 2010 | 18.18 |
| Jan 20, 2010 | 18.16 |
| Jan 19, 2010 | 18.14 |
| Jan 15, 2010 | 18.11 |
| Jan 14, 2010 | 18.08 |
| Jan 13, 2010 | 18.05 |
| Jan 12, 2010 | 18.03 |
| Jan 11, 2010 | 18.00 |
| Jan 8, 2010 | 17.98 |
| Jan 7, 2010 | 17.96 |
| Jan 6, 2010 | 17.93 |
| Jan 5, 2010 | 17.91 |
| Jan 4, 2010 | 17.90 |
| Dec 31, 2009 | 17.88 |
| Dec 30, 2009 | 17.87 |
| Dec 29, 2009 | 17.86 |
| Dec 28, 2009 | 17.84 |
| Dec 24, 2009 | 17.82 |
| Dec 23, 2009 | 17.79 |
| Dec 22, 2009 | 17.77 |
| Dec 21, 2009 | 17.75 |
| Dec 18, 2009 | 17.73 |
| Dec 17, 2009 | 17.70 |
| Dec 16, 2009 | 17.68 |
| Dec 15, 2009 | 17.66 |
| Dec 14, 2009 | 17.63 |
| Dec 11, 2009 | 17.60 |
| Dec 10, 2009 | 17.57 |
| Dec 9, 2009 | 17.55 |
| Dec 8, 2009 | 17.53 |
| Dec 7, 2009 | 17.51 |
| Dec 4, 2009 | 17.48 |
| Dec 3, 2009 | 17.45 |
| Dec 2, 2009 | 17.44 |
| Dec 1, 2009 | 17.42 |
| Nov 30, 2009 | 17.40 |
| Nov 27, 2009 | 17.39 |
| Nov 25, 2009 | 17.37 |
| Nov 24, 2009 | 17.35 |
| Nov 23, 2009 | 17.32 |
| Nov 20, 2009 | 17.29 |
| Nov 19, 2009 | 17.27 |
| Nov 18, 2009 | 17.24 |
| Nov 17, 2009 | 17.22 |
| Nov 16, 2009 | 17.20 |
| Nov 13, 2009 | 17.16 |
| Nov 12, 2009 | 17.13 |
| Nov 11, 2009 | 17.09 |
| Nov 10, 2009 | 17.06 |
| Nov 9, 2009 | 17.03 |
| Nov 6, 2009 | 17.00 |
| Nov 5, 2009 | 16.97 |
| Nov 4, 2009 | 16.95 |
| Nov 3, 2009 | 16.93 |
| Nov 2, 2009 | 16.90 |
| Oct 30, 2009 | 16.88 |
| Oct 29, 2009 | 16.85 |
| Oct 28, 2009 | 16.82 |
| Oct 27, 2009 | 16.78 |
| Oct 26, 2009 | 16.75 |
| Oct 23, 2009 | 16.73 |
| Oct 22, 2009 | 16.70 |
| Oct 21, 2009 | 16.67 |
| Oct 20, 2009 | 16.64 |
| Oct 19, 2009 | 16.61 |
| Oct 16, 2009 | 16.58 |
| Oct 15, 2009 | 16.55 |
| Oct 14, 2009 | 16.53 |
| Oct 13, 2009 | 16.51 |
| Oct 12, 2009 | 16.50 |
| Oct 9, 2009 | 16.48 |
| Oct 8, 2009 | 16.47 |
| Oct 7, 2009 | 16.46 |
| Oct 6, 2009 | 16.45 |
| Oct 5, 2009 | 16.45 |
| Oct 2, 2009 | 16.44 |
| Oct 1, 2009 | 16.44 |
| Sep 30, 2009 | 16.43 |
| Sep 29, 2009 | 16.42 |
| Sep 28, 2009 | 16.41 |
| Sep 25, 2009 | 16.39 |
| Sep 24, 2009 | 16.39 |
| Sep 23, 2009 | 16.38 |
| Sep 22, 2009 | 16.36 |
| Sep 21, 2009 | 16.35 |
| Sep 18, 2009 | 16.33 |
| Sep 17, 2009 | 16.30 |
| Sep 16, 2009 | 16.29 |
| Sep 15, 2009 | 16.28 |
| Sep 14, 2009 | 16.27 |
| Sep 11, 2009 | 16.26 |
| Sep 10, 2009 | 16.26 |
| Sep 9, 2009 | 16.25 |
| Sep 8, 2009 | 16.25 |
| Sep 4, 2009 | 16.23 |
| Sep 3, 2009 | 16.23 |
| Sep 2, 2009 | 16.23 |
| Sep 1, 2009 | 16.23 |
| Aug 31, 2009 | 16.23 |
| Aug 28, 2009 | 16.23 |
| Aug 27, 2009 | 16.23 |
| Aug 26, 2009 | 16.21 |
| Aug 25, 2009 | 16.20 |
| Aug 24, 2009 | 16.19 |
| Aug 21, 2009 | 16.18 |
| Aug 20, 2009 | 16.17 |
| Aug 19, 2009 | 16.16 |
| Aug 18, 2009 | 16.15 |
| Aug 17, 2009 | 16.14 |
| Aug 14, 2009 | 16.14 |
| Aug 13, 2009 | 16.13 |
| Aug 12, 2009 | 16.12 |
| Aug 11, 2009 | 16.11 |
| Aug 10, 2009 | 16.10 |
| Aug 7, 2009 | 16.08 |
| Aug 6, 2009 | 16.07 |
| Aug 5, 2009 | 16.05 |
| Aug 4, 2009 | 16.04 |
| Aug 3, 2009 | 16.03 |
| Jul 31, 2009 | 16.01 |
| Jul 30, 2009 | 15.99 |
| Jul 29, 2009 | 15.98 |
| Jul 28, 2009 | 15.96 |
| Jul 27, 2009 | 15.95 |
| Jul 24, 2009 | 15.93 |
| Jul 23, 2009 | 15.92 |
| Jul 22, 2009 | 15.90 |
| Jul 21, 2009 | 15.88 |
| Jul 20, 2009 | 15.86 |
| Jul 17, 2009 | 15.84 |
| Jul 16, 2009 | 15.81 |
| Jul 15, 2009 | 15.78 |
| Jul 14, 2009 | 15.75 |
| Jul 13, 2009 | 15.72 |
| Jul 10, 2009 | 15.69 |
| Jul 9, 2009 | 15.65 |
| Jul 8, 2009 | 15.62 |
| Jul 7, 2009 | 15.58 |
| Jul 6, 2009 | 15.54 |
| Jul 2, 2009 | 15.50 |
| Jul 1, 2009 | 15.46 |
| Jun 30, 2009 | 15.41 |
| Jun 29, 2009 | 15.38 |
| Jun 26, 2009 | 15.34 |
| Jun 25, 2009 | 15.30 |
| Jun 24, 2009 | 15.26 |
| Jun 23, 2009 | 15.23 |
| Jun 22, 2009 | 15.19 |
| Jun 19, 2009 | 15.15 |
| Jun 18, 2009 | 15.11 |
| Jun 17, 2009 | 15.08 |
| Jun 16, 2009 | 15.06 |
| Jun 15, 2009 | 15.04 |
| Jun 12, 2009 | 15.02 |
| Jun 11, 2009 | 15.00 |
| Jun 10, 2009 | 14.98 |
| Jun 9, 2009 | 14.97 |
| Jun 8, 2009 | 14.95 |
| Jun 5, 2009 | 14.94 |
| Jun 4, 2009 | 14.93 |
| Jun 3, 2009 | 14.92 |
| Jun 2, 2009 | 14.95 |
| Jun 1, 2009 | 14.97 |
| May 29, 2009 | 14.98 |
| May 28, 2009 | 15.00 |
| May 27, 2009 | 15.03 |
| May 26, 2009 | 15.05 |
| May 22, 2009 | 15.06 |
| May 21, 2009 | 15.07 |
| May 20, 2009 | 15.06 |
| May 19, 2009 | 15.06 |
| May 18, 2009 | 15.05 |
| May 15, 2009 | 15.04 |
| May 14, 2009 | 15.03 |
| May 13, 2009 | 15.03 |
| May 12, 2009 | 15.03 |
| May 11, 2009 | 15.03 |
| May 8, 2009 | 15.03 |
| May 7, 2009 | 15.02 |
| May 6, 2009 | 15.02 |
| May 5, 2009 | 15.02 |
| May 4, 2009 | 15.02 |
| May 1, 2009 | 15.02 |
| Apr 30, 2009 | 15.04 |
| Apr 29, 2009 | 15.05 |
| Apr 28, 2009 | 15.07 |
| Apr 27, 2009 | 15.10 |
| Apr 24, 2009 | 15.14 |
| Apr 23, 2009 | 15.17 |
| Apr 22, 2009 | 15.20 |
| Apr 21, 2009 | 15.24 |
| Apr 20, 2009 | 15.28 |
| Apr 17, 2009 | 15.32 |
| Apr 16, 2009 | 15.36 |
| Apr 15, 2009 | 15.40 |
| Apr 14, 2009 | 15.44 |
| Apr 13, 2009 | 15.47 |
| Apr 9, 2009 | 15.51 |
| Apr 8, 2009 | 15.54 |
| Apr 7, 2009 | 15.56 |
| Apr 6, 2009 | 15.58 |
| Apr 3, 2009 | 15.59 |
| Apr 2, 2009 | 15.61 |
| Apr 1, 2009 | 15.62 |
| Mar 31, 2009 | 15.63 |
| Mar 30, 2009 | 15.64 |
| Mar 27, 2009 | 15.65 |
| Mar 26, 2009 | 15.66 |
| Mar 25, 2009 | 15.68 |
| Mar 24, 2009 | 15.69 |
| Mar 23, 2009 | 15.69 |
| Mar 20, 2009 | 15.67 |
| Mar 19, 2009 | 15.66 |
| Mar 18, 2009 | 15.66 |
| Mar 17, 2009 | 15.65 |
| Mar 16, 2009 | 15.65 |
| Mar 13, 2009 | 15.64 |
| Mar 12, 2009 | 15.64 |
| Mar 11, 2009 | 15.64 |
| Mar 10, 2009 | 15.65 |
| Mar 9, 2009 | 15.65 |
| Mar 6, 2009 | 15.66 |
| Mar 5, 2009 | 15.67 |
| Mar 4, 2009 | 15.69 |
| Mar 3, 2009 | 15.69 |
| Mar 2, 2009 | 15.68 |
| Feb 27, 2009 | 15.68 |
| Feb 26, 2009 | 15.65 |
| Feb 25, 2009 | 15.65 |
| Feb 24, 2009 | 15.63 |
| Feb 23, 2009 | 15.62 |
| Feb 20, 2009 | 15.62 |
| Feb 19, 2009 | 15.62 |
| Feb 18, 2009 | 15.60 |
| Feb 17, 2009 | 15.58 |
| Feb 13, 2009 | 15.56 |
| Feb 12, 2009 | 15.53 |
| Feb 11, 2009 | 15.50 |
| Feb 10, 2009 | 15.47 |
| Feb 9, 2009 | 15.45 |
| Feb 6, 2009 | 15.43 |
| Feb 5, 2009 | 15.40 |
| Feb 4, 2009 | 15.38 |
| Feb 3, 2009 | 15.33 |
| Feb 2, 2009 | 15.30 |
| Jan 30, 2009 | 15.29 |
| Jan 29, 2009 | 15.27 |
| Jan 28, 2009 | 15.26 |
| Jan 27, 2009 | 15.26 |
| Jan 26, 2009 | 15.25 |
| Jan 23, 2009 | 15.24 |
| Jan 22, 2009 | 15.24 |
| Jan 21, 2009 | 15.25 |
| Jan 20, 2009 | 15.26 |
| Jan 16, 2009 | 15.27 |
| Jan 15, 2009 | 15.30 |
| Jan 14, 2009 | 15.33 |
| Jan 13, 2009 | 15.36 |
| Jan 12, 2009 | 15.38 |
| Jan 9, 2009 | 15.39 |
| Jan 8, 2009 | 15.40 |
| Jan 7, 2009 | 15.39 |
| Jan 6, 2009 | 15.40 |
| Jan 5, 2009 | 15.42 |
| Jan 2, 2009 | 15.43 |
| Dec 31, 2008 | 15.45 |
| Dec 30, 2008 | 15.47 |
| Dec 29, 2008 | 15.50 |
| Dec 26, 2008 | 15.54 |
| Dec 24, 2008 | 15.56 |
| Dec 23, 2008 | 15.60 |
| Dec 22, 2008 | 15.67 |
| Dec 19, 2008 | 15.70 |
| Dec 18, 2008 | 15.73 |
| Dec 17, 2008 | 15.78 |
| Dec 16, 2008 | 15.84 |
| Dec 15, 2008 | 15.91 |
| Dec 12, 2008 | 16.01 |
| Dec 11, 2008 | 16.10 |
| Dec 10, 2008 | 16.20 |
| Dec 9, 2008 | 16.29 |
| Dec 8, 2008 | 16.38 |
| Dec 5, 2008 | 16.47 |
| Dec 4, 2008 | 16.56 |
| Dec 3, 2008 | 16.65 |
| Dec 2, 2008 | 16.75 |
| Dec 1, 2008 | 16.85 |
| Nov 28, 2008 | 16.96 |
| Nov 26, 2008 | 17.06 |
| Nov 25, 2008 | 17.16 |
| Nov 24, 2008 | 17.27 |
| Nov 21, 2008 | 17.37 |
| Nov 20, 2008 | 17.48 |
| Nov 19, 2008 | 17.60 |
| Nov 18, 2008 | 17.71 |
| Nov 17, 2008 | 17.81 |
| Nov 14, 2008 | 17.92 |
| Nov 13, 2008 | 18.01 |
| Nov 12, 2008 | 18.09 |
| Nov 11, 2008 | 18.20 |
| Nov 10, 2008 | 18.30 |
| Nov 7, 2008 | 18.40 |
| Nov 6, 2008 | 18.49 |
| Nov 5, 2008 | 18.59 |
| Nov 4, 2008 | 18.66 |
| Nov 3, 2008 | 18.73 |
| Oct 31, 2008 | 18.80 |
| Oct 30, 2008 | 18.87 |
| Oct 29, 2008 | 18.95 |
| Oct 28, 2008 | 19.04 |
| Oct 27, 2008 | 19.13 |
| Oct 24, 2008 | 19.24 |
| Oct 23, 2008 | 19.33 |
| Oct 22, 2008 | 19.41 |
| Oct 21, 2008 | 19.49 |
| Oct 20, 2008 | 19.57 |
| Oct 17, 2008 | 19.64 |
| Oct 16, 2008 | 19.70 |
| Oct 15, 2008 | 19.77 |
| Oct 14, 2008 | 19.85 |
| Oct 13, 2008 | 19.89 |
| Oct 10, 2008 | 19.92 |
| Oct 9, 2008 | 19.98 |
| Oct 8, 2008 | 20.05 |
| Oct 7, 2008 | 20.08 |
| Oct 6, 2008 | 20.10 |
| Oct 3, 2008 | 20.12 |
| Oct 2, 2008 | 20.13 |
| Oct 1, 2008 | 20.14 |
| Sep 30, 2008 | 20.14 |
| Sep 29, 2008 | 20.14 |
| Sep 26, 2008 | 20.15 |
| Sep 25, 2008 | 20.15 |
| Sep 24, 2008 | 20.15 |
| Sep 23, 2008 | 20.14 |
| Sep 22, 2008 | 20.13 |
| Sep 19, 2008 | 20.10 |
| Sep 18, 2008 | 20.06 |
| Sep 17, 2008 | 20.03 |
| Sep 16, 2008 | 20.00 |
| Sep 15, 2008 | 19.95 |
| Sep 12, 2008 | 19.89 |
| Sep 11, 2008 | 19.83 |
| Sep 10, 2008 | 19.78 |
| Sep 9, 2008 | 19.73 |
| Sep 8, 2008 | 19.68 |
| Sep 5, 2008 | 19.63 |
| Sep 4, 2008 | 19.60 |
| Sep 3, 2008 | 19.57 |
| Sep 2, 2008 | 19.54 |
| Aug 29, 2008 | 19.50 |
| Aug 28, 2008 | 19.47 |
| Aug 27, 2008 | 19.44 |
| Aug 26, 2008 | 19.41 |
| Aug 25, 2008 | 19.38 |
| Aug 22, 2008 | 19.36 |
| Aug 21, 2008 | 19.33 |
| Aug 20, 2008 | 19.30 |
| Aug 19, 2008 | 19.28 |
| Aug 18, 2008 | 19.25 |
| Aug 15, 2008 | 19.21 |
| Aug 14, 2008 | 19.18 |
| Aug 13, 2008 | 19.15 |
| Aug 12, 2008 | 19.11 |
| Aug 11, 2008 | 19.07 |
| Aug 8, 2008 | 19.03 |
| Aug 7, 2008 | 18.99 |
| Aug 6, 2008 | 18.95 |
| Aug 5, 2008 | 18.90 |
| Aug 4, 2008 | 18.85 |
| Aug 1, 2008 | 18.81 |
| Jul 31, 2008 | 18.78 |
| Jul 30, 2008 | 18.75 |
| Jul 29, 2008 | 18.71 |
| Jul 28, 2008 | 18.68 |
| Jul 25, 2008 | 18.66 |
| Jul 24, 2008 | 18.64 |
| Jul 23, 2008 | 18.62 |
| Jul 22, 2008 | 18.60 |
| Jul 21, 2008 | 18.58 |
| Jul 18, 2008 | 18.56 |
| Jul 17, 2008 | 18.54 |
| Jul 16, 2008 | 18.51 |
| Jul 15, 2008 | 18.50 |
| Jul 14, 2008 | 18.49 |
| Jul 11, 2008 | 18.50 |
| Jul 10, 2008 | 18.51 |
| Jul 9, 2008 | 18.53 |
| Jul 8, 2008 | 18.54 |
| Jul 7, 2008 | 18.56 |
| Jul 3, 2008 | 18.58 |
| Jul 2, 2008 | 18.61 |
| Jul 1, 2008 | 18.62 |
| Jun 30, 2008 | 18.65 |
| Jun 27, 2008 | 18.67 |
| Jun 26, 2008 | 18.69 |
| Jun 25, 2008 | 18.70 |
| Jun 24, 2008 | 18.70 |
| Jun 23, 2008 | 18.70 |
| Jun 20, 2008 | 18.70 |
| Jun 19, 2008 | 18.70 |
| Jun 18, 2008 | 18.70 |
| Jun 17, 2008 | 18.71 |
| Jun 16, 2008 | 18.71 |
| Jun 13, 2008 | 18.71 |
| Jun 12, 2008 | 18.71 |
| Jun 11, 2008 | 18.71 |
| Jun 10, 2008 | 18.71 |
| Jun 9, 2008 | 18.70 |
| Jun 6, 2008 | 18.69 |
| Jun 5, 2008 | 18.69 |
| Jun 4, 2008 | 18.67 |
| Jun 3, 2008 | 18.66 |
| Jun 2, 2008 | 18.65 |
| May 30, 2008 | 18.63 |
| May 29, 2008 | 18.61 |
| May 28, 2008 | 18.60 |
| May 27, 2008 | 18.57 |
| May 23, 2008 | 18.55 |
| May 22, 2008 | 18.55 |
| May 21, 2008 | 18.53 |
| May 20, 2008 | 18.53 |
| May 19, 2008 | 18.51 |
| May 16, 2008 | 18.48 |
| May 15, 2008 | 18.45 |
| May 14, 2008 | 18.43 |
| May 13, 2008 | 18.41 |
| May 12, 2008 | 18.38 |
| May 9, 2008 | 18.35 |
| May 8, 2008 | 18.34 |
| May 7, 2008 | 18.32 |
| May 6, 2008 | 18.31 |
| May 5, 2008 | 18.30 |
| May 2, 2008 | 18.29 |
| May 1, 2008 | 18.27 |
| Apr 30, 2008 | 18.25 |
| Apr 29, 2008 | 18.22 |
| Apr 28, 2008 | 18.20 |
| Apr 25, 2008 | 18.16 |
| Apr 24, 2008 | 18.13 |
| Apr 23, 2008 | 18.11 |
| Apr 22, 2008 | 18.07 |
| Apr 21, 2008 | 18.03 |
| Apr 18, 2008 | 17.99 |
| Apr 17, 2008 | 17.95 |
| Apr 16, 2008 | 17.91 |
| Apr 15, 2008 | 17.88 |
| Apr 14, 2008 | 17.85 |
| Apr 11, 2008 | 17.82 |
| Apr 10, 2008 | 17.79 |
| Apr 9, 2008 | 17.76 |
| Apr 8, 2008 | 17.72 |
| Apr 7, 2008 | 17.69 |
| Apr 4, 2008 | 17.65 |
| Apr 3, 2008 | 17.62 |
| Apr 2, 2008 | 17.59 |
| Apr 1, 2008 | 17.58 |
| Mar 31, 2008 | 17.56 |
| Mar 28, 2008 | 17.55 |
| Mar 27, 2008 | 17.54 |
| Mar 26, 2008 | 17.53 |
| Mar 25, 2008 | 17.54 |
| Mar 24, 2008 | 17.56 |
| Mar 20, 2008 | 17.57 |
| Mar 19, 2008 | 17.58 |
| Mar 18, 2008 | 17.60 |
| Mar 17, 2008 | 17.61 |
| Mar 14, 2008 | 17.63 |
| Mar 13, 2008 | 17.66 |
| Mar 12, 2008 | 17.68 |
| Mar 11, 2008 | 17.70 |
| Mar 10, 2008 | 17.72 |
| Mar 7, 2008 | 17.76 |
| Mar 6, 2008 | 17.81 |
| Mar 5, 2008 | 17.85 |
| Mar 4, 2008 | 17.88 |
| Mar 3, 2008 | 17.92 |
| Feb 29, 2008 | 17.94 |
| Feb 28, 2008 | 17.97 |
| Feb 27, 2008 | 17.99 |
| Feb 26, 2008 | 18.01 |
| Feb 25, 2008 | 18.04 |
| Feb 22, 2008 | 18.06 |
| Feb 21, 2008 | 18.09 |
| Feb 20, 2008 | 18.12 |
| Feb 19, 2008 | 18.16 |
| Feb 15, 2008 | 18.19 |
| Feb 14, 2008 | 18.22 |
| Feb 13, 2008 | 18.25 |
| Feb 12, 2008 | 18.28 |
| Feb 11, 2008 | 18.32 |
| Feb 8, 2008 | 18.36 |
| Feb 7, 2008 | 18.41 |
| Feb 6, 2008 | 18.44 |
| Feb 5, 2008 | 18.48 |
| Feb 4, 2008 | 18.52 |
| Feb 1, 2008 | 18.55 |
| Jan 31, 2008 | 18.58 |
| Jan 30, 2008 | 18.63 |
| Jan 29, 2008 | 18.66 |
| Jan 28, 2008 | 18.69 |
| Jan 25, 2008 | 18.71 |
| Jan 24, 2008 | 18.72 |
| Jan 23, 2008 | 18.72 |
| Jan 22, 2008 | 18.72 |
| Jan 18, 2008 | 18.72 |
| Jan 17, 2008 | 18.70 |
| Jan 16, 2008 | 18.69 |
| Jan 15, 2008 | 18.67 |
| Jan 14, 2008 | 18.66 |
| Jan 11, 2008 | 18.64 |
| Jan 10, 2008 | 18.61 |
| Jan 9, 2008 | 18.58 |
| Jan 8, 2008 | 18.56 |
| Jan 7, 2008 | 18.53 |
| Jan 4, 2008 | 18.51 |
| Jan 3, 2008 | 18.50 |
| Jan 2, 2008 | 18.49 |
| Dec 31, 2007 | 18.47 |
| Dec 28, 2007 | 18.45 |
| Dec 27, 2007 | 18.43 |
| Dec 26, 2007 | 18.41 |
| Dec 24, 2007 | 18.37 |
| Dec 21, 2007 | 18.34 |
| Dec 20, 2007 | 18.30 |
| Dec 19, 2007 | 18.27 |
| Dec 18, 2007 | 18.24 |
| Dec 17, 2007 | 18.22 |
| Dec 14, 2007 | 18.21 |
| Dec 13, 2007 | 18.19 |
| Dec 12, 2007 | 18.16 |
| Dec 11, 2007 | 18.13 |
| Dec 10, 2007 | 18.11 |
| Dec 7, 2007 | 18.08 |
| Dec 6, 2007 | 18.07 |
| Dec 5, 2007 | 18.06 |
| Dec 4, 2007 | 18.04 |
| Dec 3, 2007 | 18.03 |
| Nov 30, 2007 | 18.02 |
| Nov 29, 2007 | 18.00 |
| Nov 28, 2007 | 17.98 |
| Nov 27, 2007 | 17.95 |
| Nov 26, 2007 | 17.92 |
| Nov 23, 2007 | 17.90 |
| Nov 21, 2007 | 17.88 |
| Nov 20, 2007 | 17.86 |
| Nov 19, 2007 | 17.84 |
| Nov 16, 2007 | 17.81 |
| Nov 15, 2007 | 17.78 |
| Nov 14, 2007 | 17.76 |
| Nov 13, 2007 | 17.74 |
| Nov 12, 2007 | 17.74 |
| Nov 9, 2007 | 17.75 |
| Nov 8, 2007 | 17.75 |
| Nov 7, 2007 | 17.76 |
| Nov 6, 2007 | 17.77 |
| Nov 5, 2007 | 17.79 |
| Nov 2, 2007 | 17.81 |
| Nov 1, 2007 | 17.83 |
| Oct 31, 2007 | 17.86 |
| Oct 30, 2007 | 17.87 |
| Oct 29, 2007 | 17.90 |
| Oct 26, 2007 | 17.92 |
| Oct 25, 2007 | 17.94 |
| Oct 24, 2007 | 17.96 |
| Oct 23, 2007 | 17.96 |
| Oct 22, 2007 | 17.96 |
| Oct 19, 2007 | 17.96 |
| Oct 18, 2007 | 17.98 |
| Oct 17, 2007 | 18.01 |
| Oct 16, 2007 | 18.01 |
| Oct 15, 2007 | 18.02 |
| Oct 12, 2007 | 18.02 |
| Oct 11, 2007 | 18.02 |
| Oct 10, 2007 | 18.02 |
| Oct 9, 2007 | 18.01 |
| Oct 8, 2007 | 18.00 |
| Oct 5, 2007 | 18.00 |
| Oct 4, 2007 | 17.99 |
| Oct 3, 2007 | 18.00 |
| Oct 2, 2007 | 18.02 |
| Oct 1, 2007 | 18.03 |
| Sep 28, 2007 | 18.03 |
| Sep 27, 2007 | 18.04 |
| Sep 26, 2007 | 18.03 |
| Sep 25, 2007 | 18.02 |
| Sep 24, 2007 | 18.02 |
| Sep 21, 2007 | 18.03 |
| Sep 20, 2007 | 18.03 |
| Sep 19, 2007 | 18.04 |
| Sep 18, 2007 | 18.04 |
| Sep 17, 2007 | 18.06 |
| Sep 14, 2007 | 18.09 |
| Sep 13, 2007 | 18.10 |
| Sep 12, 2007 | 18.12 |
| Sep 11, 2007 | 18.15 |
| Sep 10, 2007 | 18.18 |
| Sep 7, 2007 | 18.22 |
| Sep 6, 2007 | 18.25 |
| Sep 5, 2007 | 18.25 |
| Sep 4, 2007 | 18.26 |
| Aug 31, 2007 | 18.28 |
| Aug 30, 2007 | 18.29 |
| Aug 29, 2007 | 18.31 |
| Aug 28, 2007 | 18.32 |
| Aug 27, 2007 | 18.34 |
| Aug 24, 2007 | 18.36 |
| Aug 23, 2007 | 18.37 |
| Aug 22, 2007 | 18.38 |
| Aug 21, 2007 | 18.38 |
| Aug 20, 2007 | 18.39 |
| Aug 17, 2007 | 18.39 |
| Aug 16, 2007 | 18.39 |
| Aug 15, 2007 | 18.38 |
| Aug 14, 2007 | 18.38 |
| Aug 13, 2007 | 18.40 |
| Aug 10, 2007 | 18.42 |
| Aug 9, 2007 | 18.43 |
| Aug 8, 2007 | 18.43 |
| Aug 7, 2007 | 18.42 |
| Aug 6, 2007 | 18.43 |
| Aug 3, 2007 | 18.44 |
| Aug 2, 2007 | 18.46 |
| Aug 1, 2007 | 18.48 |
| Jul 31, 2007 | 18.49 |
| Jul 30, 2007 | 18.53 |
| Jul 27, 2007 | 18.55 |
| Jul 26, 2007 | 18.58 |
| Jul 25, 2007 | 18.60 |
| Jul 24, 2007 | 18.61 |
| Jul 23, 2007 | 18.62 |
| Jul 20, 2007 | 18.62 |
| Jul 19, 2007 | 18.62 |
| Jul 18, 2007 | 18.62 |
| Jul 17, 2007 | 18.63 |
| Jul 16, 2007 | 18.63 |
| Jul 13, 2007 | 18.64 |
| Jul 12, 2007 | 18.64 |
| Jul 11, 2007 | 18.64 |
| Jul 10, 2007 | 18.64 |
| Jul 9, 2007 | 18.64 |
| Jul 6, 2007 | 18.64 |
| Jul 5, 2007 | 18.65 |
| Jul 3, 2007 | 18.66 |
| Jul 2, 2007 | 18.66 |
| Jun 29, 2007 | 18.66 |
| Jun 28, 2007 | 18.66 |
| Jun 27, 2007 | 18.66 |
| Jun 26, 2007 | 18.66 |
| Jun 25, 2007 | 18.69 |
| Jun 22, 2007 | 18.71 |
| Jun 21, 2007 | 18.71 |
| Jun 20, 2007 | 18.71 |
| Jun 19, 2007 | 18.72 |
| Jun 18, 2007 | 18.73 |
| Jun 15, 2007 | 18.73 |
| Jun 14, 2007 | 18.74 |
| Jun 13, 2007 | 18.75 |
| Jun 12, 2007 | 18.75 |
| Jun 11, 2007 | 18.77 |
| Jun 8, 2007 | 18.78 |
| Jun 7, 2007 | 18.78 |
| Jun 6, 2007 | 18.80 |
| Jun 5, 2007 | 18.82 |
| Jun 4, 2007 | 18.85 |
| Jun 1, 2007 | 18.87 |
| May 31, 2007 | 18.88 |
| May 30, 2007 | 18.89 |
| May 29, 2007 | 18.90 |
| May 25, 2007 | 18.90 |
| May 24, 2007 | 18.90 |
| May 23, 2007 | 18.91 |
| May 22, 2007 | 18.91 |
| May 21, 2007 | 18.92 |
| May 18, 2007 | 18.92 |
| May 17, 2007 | 18.92 |
| May 16, 2007 | 18.91 |
| May 15, 2007 | 18.91 |
| May 14, 2007 | 18.91 |
| May 11, 2007 | 18.91 |
| May 10, 2007 | 18.92 |
| May 9, 2007 | 18.94 |
| May 8, 2007 | 18.95 |
| May 7, 2007 | 18.97 |
| May 4, 2007 | 18.99 |
| May 3, 2007 | 19.01 |
| May 2, 2007 | 19.04 |
| May 1, 2007 | 19.06 |
| Apr 30, 2007 | 19.08 |
| Apr 27, 2007 | 19.10 |
| Apr 26, 2007 | 19.12 |
| Apr 25, 2007 | 19.14 |
| Apr 24, 2007 | 19.15 |
| Apr 23, 2007 | 19.16 |
| Apr 20, 2007 | 19.16 |
| Apr 19, 2007 | 19.17 |
| Apr 18, 2007 | 19.19 |
| Apr 17, 2007 | 19.20 |
| Apr 16, 2007 | 19.20 |
| Apr 13, 2007 | 19.21 |
| Apr 12, 2007 | 19.22 |
| Apr 11, 2007 | 19.23 |
| Apr 10, 2007 | 19.24 |
| Apr 9, 2007 | 19.25 |
| Apr 5, 2007 | 19.26 |
| Apr 4, 2007 | 19.26 |
| Apr 3, 2007 | 19.27 |
| Apr 2, 2007 | 19.27 |
| Mar 30, 2007 | 19.27 |
| Mar 29, 2007 | 19.26 |
| Mar 28, 2007 | 19.26 |
| Mar 27, 2007 | 19.26 |
| Mar 26, 2007 | 19.25 |
| Mar 23, 2007 | 19.24 |
| Mar 22, 2007 | 19.23 |
| Mar 21, 2007 | 19.22 |
| Mar 20, 2007 | 19.21 |
| Mar 19, 2007 | 19.21 |
| Mar 16, 2007 | 19.21 |
| Mar 15, 2007 | 19.22 |
| Mar 14, 2007 | 19.23 |
| Mar 13, 2007 | 19.24 |
| Mar 12, 2007 | 19.26 |
| Mar 9, 2007 | 19.27 |
| Mar 8, 2007 | 19.28 |
| Mar 7, 2007 | 19.30 |
| Mar 6, 2007 | 19.33 |
| Mar 5, 2007 | 19.36 |
| Mar 2, 2007 | 19.38 |
| Mar 1, 2007 | 19.40 |
| Feb 28, 2007 | 19.41 |
| Feb 27, 2007 | 19.42 |
| Feb 26, 2007 | 19.44 |
| Feb 23, 2007 | 19.43 |
| Feb 22, 2007 | 19.43 |
| Feb 21, 2007 | 19.43 |
| Feb 20, 2007 | 19.43 |
| Feb 16, 2007 | 19.42 |
| Feb 15, 2007 | 19.42 |
| Feb 14, 2007 | 19.42 |
| Feb 13, 2007 | 19.41 |
| Feb 12, 2007 | 19.41 |
| Feb 9, 2007 | 19.40 |
| Feb 8, 2007 | 19.39 |
| Feb 7, 2007 | 19.38 |
| Feb 6, 2007 | 19.38 |
| Feb 5, 2007 | 19.38 |
| Feb 2, 2007 | 19.37 |
| Feb 1, 2007 | 19.37 |
| Jan 31, 2007 | 19.36 |
| Jan 30, 2007 | 19.35 |
| Jan 29, 2007 | 19.34 |
| Jan 26, 2007 | 19.34 |
| Jan 25, 2007 | 19.33 |
| Jan 24, 2007 | 19.31 |
| Jan 23, 2007 | 19.30 |
| Jan 22, 2007 | 19.28 |
| Jan 19, 2007 | 19.26 |
| Jan 18, 2007 | 19.25 |
| Jan 17, 2007 | 19.24 |
| Jan 16, 2007 | 19.23 |
| Jan 12, 2007 | 19.23 |
| Jan 11, 2007 | 19.22 |
| Jan 10, 2007 | 19.20 |
| Jan 9, 2007 | 19.19 |
| Jan 8, 2007 | 19.18 |
| Jan 5, 2007 | 19.17 |
| Jan 4, 2007 | 19.16 |
| Jan 3, 2007 | 19.15 |
| Dec 29, 2006 | 19.14 |
| Dec 28, 2006 | 19.13 |
| Dec 27, 2006 | 19.11 |
| Dec 26, 2006 | 19.09 |
| Dec 22, 2006 | 19.06 |
| Dec 21, 2006 | 19.04 |
| Dec 20, 2006 | 19.02 |
| Dec 19, 2006 | 19.00 |
| Dec 18, 2006 | 18.98 |
| Dec 15, 2006 | 18.96 |
| Dec 14, 2006 | 18.94 |
| Dec 13, 2006 | 18.93 |
| Dec 12, 2006 | 18.91 |
| Dec 11, 2006 | 18.89 |
| Dec 8, 2006 | 18.88 |
| Dec 7, 2006 | 18.86 |
| Dec 6, 2006 | 18.86 |
| Dec 5, 2006 | 18.83 |
| Dec 4, 2006 | 18.81 |
| Dec 1, 2006 | 18.79 |
| Nov 30, 2006 | 18.77 |
| Nov 29, 2006 | 18.75 |
| Nov 28, 2006 | 18.73 |
| Nov 27, 2006 | 18.71 |
| Nov 24, 2006 | 18.70 |
| Nov 22, 2006 | 18.68 |
| Nov 21, 2006 | 18.66 |
| Nov 20, 2006 | 18.64 |
| Nov 17, 2006 | 18.62 |
| Nov 16, 2006 | 18.60 |
| Nov 15, 2006 | 18.58 |
| Nov 14, 2006 | 18.56 |
| Nov 13, 2006 | 18.55 |
| Nov 10, 2006 | 18.53 |
| Nov 9, 2006 | 18.52 |
| Nov 8, 2006 | 18.51 |
| Nov 7, 2006 | 18.50 |
| Nov 6, 2006 | 18.49 |
| Nov 3, 2006 | 18.48 |
| Nov 2, 2006 | 18.47 |
| Nov 1, 2006 | 18.45 |
| Oct 31, 2006 | 18.44 |
| Oct 30, 2006 | 18.42 |
| Oct 27, 2006 | 18.41 |
| Oct 26, 2006 | 18.40 |
| Oct 25, 2006 | 18.38 |
| Oct 24, 2006 | 18.37 |
| Oct 23, 2006 | 18.36 |
| Oct 20, 2006 | 18.35 |
| Oct 19, 2006 | 18.34 |
| Oct 18, 2006 | 18.32 |
| Oct 17, 2006 | 18.30 |
| Oct 16, 2006 | 18.29 |
| Oct 13, 2006 | 18.27 |
| Oct 12, 2006 | 18.25 |
| Oct 11, 2006 | 18.23 |
| Oct 10, 2006 | 18.22 |
| Oct 9, 2006 | 18.19 |
| Oct 6, 2006 | 18.17 |
| Oct 5, 2006 | 18.14 |
| Oct 4, 2006 | 18.11 |
| Oct 3, 2006 | 18.08 |
| Oct 2, 2006 | 18.06 |
| Sep 29, 2006 | 18.03 |
| Sep 28, 2006 | 18.00 |
| Sep 27, 2006 | 17.97 |
| Sep 26, 2006 | 17.93 |
| Sep 25, 2006 | 17.91 |
| Sep 22, 2006 | 17.88 |
| Sep 21, 2006 | 17.86 |
| Sep 20, 2006 | 17.84 |
| Sep 19, 2006 | 17.82 |
| Sep 18, 2006 | 17.80 |
| Sep 15, 2006 | 17.77 |
| Sep 14, 2006 | 17.75 |
| Sep 13, 2006 | 17.71 |
| Sep 12, 2006 | 17.68 |
| Sep 11, 2006 | 17.65 |
| Sep 8, 2006 | 17.62 |
| Sep 7, 2006 | 17.59 |
| Sep 6, 2006 | 17.55 |
| Sep 5, 2006 | 17.51 |
| Sep 1, 2006 | 17.48 |
| Aug 31, 2006 | 17.43 |
| Aug 30, 2006 | 17.40 |
| Aug 29, 2006 | 17.36 |
| Aug 28, 2006 | 17.33 |
| Aug 25, 2006 | 17.30 |
| Aug 24, 2006 | 17.27 |
| Aug 23, 2006 | 17.24 |
| Aug 22, 2006 | 17.21 |
| Aug 21, 2006 | 17.19 |
| Aug 18, 2006 | 17.16 |
| Aug 17, 2006 | 17.14 |
| Aug 16, 2006 | 17.12 |
| Aug 15, 2006 | 17.10 |
| Aug 14, 2006 | 17.08 |
| Aug 11, 2006 | 17.06 |
| Aug 10, 2006 | 17.05 |
| Aug 9, 2006 | 17.03 |
| Aug 8, 2006 | 17.02 |
| Aug 7, 2006 | 17.02 |
| Aug 4, 2006 | 17.01 |
| Aug 3, 2006 | 17.01 |
| Aug 2, 2006 | 17.00 |
| Aug 1, 2006 | 17.00 |
| Jul 31, 2006 | 17.00 |
| Jul 28, 2006 | 17.00 |
| Jul 27, 2006 | 17.00 |
| Jul 26, 2006 | 17.00 |
| Jul 25, 2006 | 17.00 |
| Jul 24, 2006 | 17.00 |
| Jul 21, 2006 | 16.99 |
| Jul 20, 2006 | 17.00 |
| Jul 19, 2006 | 17.00 |
| Jul 18, 2006 | 17.01 |
| Jul 17, 2006 | 17.01 |
| Jul 14, 2006 | 17.01 |
| Jul 13, 2006 | 17.01 |
| Jul 12, 2006 | 17.02 |
| Jul 11, 2006 | 17.02 |
| Jul 10, 2006 | 17.02 |
| Jul 7, 2006 | 17.03 |
| Jul 6, 2006 | 17.03 |
| Jul 5, 2006 | 17.04 |
| Jul 3, 2006 | 17.04 |
| Jun 30, 2006 | 17.05 |
| Jun 29, 2006 | 17.05 |
| Jun 28, 2006 | 17.05 |
| Jun 27, 2006 | 17.05 |
| Jun 26, 2006 | 17.06 |
| Jun 23, 2006 | 17.06 |
| Jun 22, 2006 | 17.08 |
| Jun 21, 2006 | 17.09 |
| Jun 20, 2006 | 17.10 |
| Jun 19, 2006 | 17.11 |
| Jun 16, 2006 | 17.12 |
| Jun 15, 2006 | 17.13 |
| Jun 14, 2006 | 17.15 |
| Jun 13, 2006 | 17.16 |
| Jun 12, 2006 | 17.17 |
| Jun 9, 2006 | 17.17 |
| Jun 8, 2006 | 17.18 |
| Jun 7, 2006 | 17.19 |
| Jun 6, 2006 | 17.19 |
| Jun 5, 2006 | 17.21 |
| Jun 2, 2006 | 17.22 |
| Jun 1, 2006 | 17.23 |
| May 31, 2006 | 17.23 |
| May 30, 2006 | 17.23 |
| May 26, 2006 | 17.22 |
| May 25, 2006 | 17.22 |
| May 24, 2006 | 17.21 |
| May 23, 2006 | 17.20 |
| May 22, 2006 | 17.19 |
| May 19, 2006 | 17.18 |
| May 18, 2006 | 17.17 |
| May 17, 2006 | 17.15 |
| May 16, 2006 | 17.13 |
| May 15, 2006 | 17.11 |
| May 12, 2006 | 17.08 |
| May 11, 2006 | 17.07 |
| May 10, 2006 | 17.05 |
| May 9, 2006 | 17.02 |
| May 8, 2006 | 17.00 |
| May 5, 2006 | 16.99 |
| May 4, 2006 | 16.97 |
| May 3, 2006 | 16.95 |
| May 2, 2006 | 16.94 |
| May 1, 2006 | 16.91 |
| Apr 28, 2006 | 16.89 |
| Apr 27, 2006 | 16.86 |
| Apr 26, 2006 | 16.83 |
| Apr 25, 2006 | 16.80 |
| Apr 24, 2006 | 16.77 |
| Apr 21, 2006 | 16.75 |
| Apr 20, 2006 | 16.72 |
| Apr 19, 2006 | 16.69 |
| Apr 18, 2006 | 16.66 |
| Apr 17, 2006 | 16.63 |
| Apr 13, 2006 | 16.60 |
| Apr 12, 2006 | 16.57 |
| Apr 11, 2006 | 16.54 |
| Apr 10, 2006 | 16.50 |
| Apr 7, 2006 | 16.48 |
| Apr 6, 2006 | 16.45 |
| Apr 5, 2006 | 16.42 |
| Apr 4, 2006 | 16.39 |
| Apr 3, 2006 | 16.36 |
| Mar 31, 2006 | 16.33 |
| Mar 30, 2006 | 16.30 |
| Mar 29, 2006 | 16.27 |
| Mar 28, 2006 | 16.24 |
| Mar 27, 2006 | 16.21 |
| Mar 24, 2006 | 16.17 |
| Mar 23, 2006 | 16.12 |
| Mar 22, 2006 | 16.08 |
| Mar 21, 2006 | 16.04 |
| Mar 20, 2006 | 16.01 |
| Mar 17, 2006 | 15.99 |
| Mar 16, 2006 | 15.97 |
| Mar 15, 2006 | 15.94 |
| Mar 14, 2006 | 15.91 |
| Mar 13, 2006 | 15.87 |
| Mar 10, 2006 | 15.84 |
| Mar 9, 2006 | 15.81 |
| Mar 8, 2006 | 15.78 |
| Mar 7, 2006 | 15.76 |
| Mar 6, 2006 | 15.73 |
| Mar 3, 2006 | 15.71 |
| Mar 2, 2006 | 15.68 |
| Mar 1, 2006 | 15.66 |
| Feb 28, 2006 | 15.63 |
| Feb 27, 2006 | 15.61 |
| Feb 24, 2006 | 15.58 |
| Feb 23, 2006 | 15.54 |
| Feb 22, 2006 | 15.51 |
| Feb 21, 2006 | 15.48 |
| Feb 17, 2006 | 15.46 |
| Feb 16, 2006 | 15.45 |
| Feb 15, 2006 | 15.44 |
| Feb 14, 2006 | 15.44 |
| Feb 13, 2006 | 15.43 |
| Feb 10, 2006 | 15.43 |
| Feb 9, 2006 | 15.42 |
| Feb 8, 2006 | 15.42 |
| Feb 7, 2006 | 15.42 |
| Feb 6, 2006 | 15.43 |
| Feb 3, 2006 | 15.43 |
| Feb 2, 2006 | 15.43 |
| Feb 1, 2006 | 15.43 |
| Jan 31, 2006 | 15.43 |
| Jan 30, 2006 | 15.44 |
| Jan 27, 2006 | 15.43 |
| Jan 26, 2006 | 15.43 |
| Jan 25, 2006 | 15.43 |
| Jan 24, 2006 | 15.43 |
| Jan 23, 2006 | 15.42 |
| Jan 20, 2006 | 15.41 |
| Jan 19, 2006 | 15.40 |
| Jan 18, 2006 | 15.40 |
| Jan 17, 2006 | 15.39 |
| Jan 13, 2006 | 15.38 |
| Jan 12, 2006 | 15.37 |
| Jan 11, 2006 | 15.37 |
| Jan 10, 2006 | 15.37 |
| Jan 9, 2006 | 15.35 |
| Jan 6, 2006 | 15.34 |
| Jan 5, 2006 | 15.32 |
| Jan 4, 2006 | 15.31 |
| Jan 3, 2006 | 15.29 |
| Dec 30, 2005 | 15.28 |
| Dec 29, 2005 | 15.28 |
| Dec 28, 2005 | 15.27 |
| Dec 27, 2005 | 15.28 |
| Dec 23, 2005 | 15.28 |
| Dec 22, 2005 | 15.28 |
| Dec 21, 2005 | 15.28 |
| Dec 20, 2005 | 15.29 |
| Dec 19, 2005 | 15.30 |
| Dec 16, 2005 | 15.32 |
| Dec 15, 2005 | 15.33 |
| Dec 14, 2005 | 15.35 |
| Dec 13, 2005 | 15.38 |
| Dec 12, 2005 | 15.40 |
| Dec 9, 2005 | 15.43 |
| Dec 8, 2005 | 15.45 |
| Dec 7, 2005 | 15.48 |
| Dec 6, 2005 | 15.47 |
| Dec 5, 2005 | 15.47 |
| Dec 2, 2005 | 15.46 |
| Dec 1, 2005 | 15.46 |
| Nov 30, 2005 | 15.45 |
| Nov 29, 2005 | 15.45 |
| Nov 28, 2005 | 15.44 |
| Nov 25, 2005 | 15.44 |
| Nov 23, 2005 | 15.43 |
| Nov 22, 2005 | 15.42 |
| Nov 21, 2005 | 15.41 |
| Nov 18, 2005 | 15.40 |
| Nov 17, 2005 | 15.39 |
| Nov 16, 2005 | 15.38 |
| Nov 15, 2005 | 15.37 |
| Nov 14, 2005 | 15.39 |
| Nov 11, 2005 | 15.42 |
| Nov 10, 2005 | 15.45 |
| Nov 9, 2005 | 15.48 |
| Nov 8, 2005 | 15.51 |
| Nov 7, 2005 | 15.55 |
| Nov 4, 2005 | 15.59 |
| Nov 3, 2005 | 15.62 |
| Nov 2, 2005 | 15.66 |
| Nov 1, 2005 | 15.71 |
| Oct 31, 2005 | 15.75 |
| Oct 28, 2005 | 15.79 |
| Oct 27, 2005 | 15.83 |
| Oct 26, 2005 | 15.87 |
| Oct 25, 2005 | 15.91 |
| Oct 24, 2005 | 15.95 |
| Oct 21, 2005 | 15.98 |
| Oct 20, 2005 | 16.02 |
| Oct 19, 2005 | 16.05 |
| Oct 18, 2005 | 16.08 |
| Oct 17, 2005 | 16.10 |
| Oct 14, 2005 | 16.13 |
| Oct 13, 2005 | 16.16 |
| Oct 12, 2005 | 16.20 |
| Oct 11, 2005 | 16.23 |
| Oct 10, 2005 | 16.26 |
| Oct 7, 2005 | 16.29 |
| Oct 6, 2005 | 16.32 |
| Oct 5, 2005 | 16.35 |
| Oct 4, 2005 | 16.37 |
| Oct 3, 2005 | 16.38 |
| Sep 30, 2005 | 16.40 |
| Sep 29, 2005 | 16.41 |
| Sep 28, 2005 | 16.43 |
| Sep 27, 2005 | 16.45 |
| Sep 26, 2005 | 16.48 |
| Sep 23, 2005 | 16.51 |
| Sep 22, 2005 | 16.53 |
| Sep 21, 2005 | 16.55 |
| Sep 20, 2005 | 16.56 |
| Sep 19, 2005 | 16.57 |
| Sep 16, 2005 | 16.59 |
| Sep 15, 2005 | 16.60 |
| Sep 14, 2005 | 16.61 |
| Sep 13, 2005 | 16.63 |
| Sep 12, 2005 | 16.66 |
| Sep 9, 2005 | 16.69 |
| Sep 8, 2005 | 16.73 |
| Sep 7, 2005 | 16.77 |
| Sep 6, 2005 | 16.81 |
| Sep 2, 2005 | 16.81 |
| Sep 1, 2005 | 16.81 |
| Aug 31, 2005 | 16.81 |
| Aug 30, 2005 | 16.81 |
| Aug 29, 2005 | 16.81 |
| Aug 26, 2005 | 16.80 |
| Aug 25, 2005 | 16.80 |
| Aug 24, 2005 | 16.79 |
| Aug 23, 2005 | 16.78 |
| Aug 22, 2005 | 16.77 |
| Aug 19, 2005 | 16.75 |
| Aug 18, 2005 | 16.74 |
| Aug 17, 2005 | 16.73 |
| Aug 16, 2005 | 16.73 |
| Aug 15, 2005 | 16.73 |
| Aug 12, 2005 | 16.72 |
| Aug 11, 2005 | 16.72 |
| Aug 10, 2005 | 16.72 |
| Aug 9, 2005 | 16.73 |
| Aug 8, 2005 | 16.74 |
| Aug 5, 2005 | 16.75 |
| Aug 4, 2005 | 16.75 |
| Aug 3, 2005 | 16.76 |
| Aug 2, 2005 | 16.76 |
| Aug 1, 2005 | 16.76 |
| Jul 29, 2005 | 16.77 |
| Jul 28, 2005 | 16.78 |
| Jul 27, 2005 | 16.78 |
| Jul 26, 2005 | 16.78 |
| Jul 25, 2005 | 16.77 |
| Jul 22, 2005 | 16.77 |
| Jul 21, 2005 | 16.76 |
| Jul 20, 2005 | 16.76 |
| Jul 19, 2005 | 16.76 |
| Jul 18, 2005 | 16.77 |
| Jul 15, 2005 | 16.77 |
| Jul 14, 2005 | 16.78 |
| Jul 13, 2005 | 16.80 |
| Jul 12, 2005 | 16.82 |
| Jul 11, 2005 | 16.84 |
| Jul 8, 2005 | 16.86 |
| Jul 7, 2005 | 16.88 |
| Jul 6, 2005 | 16.91 |
| Jul 5, 2005 | 16.94 |
| Jul 1, 2005 | 16.96 |
| Jun 30, 2005 | 16.98 |
| Jun 29, 2005 | 16.99 |
| Jun 28, 2005 | 17.01 |
| Jun 27, 2005 | 17.01 |
| Jun 24, 2005 | 17.02 |
| Jun 23, 2005 | 17.04 |
| Jun 22, 2005 | 17.05 |
| Jun 21, 2005 | 17.06 |
| Jun 20, 2005 | 17.07 |
| Jun 17, 2005 | 17.09 |
| Jun 16, 2005 | 17.10 |
| Jun 15, 2005 | 17.11 |
| Jun 14, 2005 | 17.12 |
| Jun 13, 2005 | 17.13 |
| Jun 10, 2005 | 17.15 |
| Jun 9, 2005 | 17.16 |
| Jun 8, 2005 | 17.18 |
| Jun 7, 2005 | 17.20 |
| Jun 6, 2005 | 17.21 |
| Jun 3, 2005 | 17.23 |
| Jun 2, 2005 | 17.24 |
| Jun 1, 2005 | 17.25 |
| May 31, 2005 | 17.28 |
| May 27, 2005 | 17.30 |
| May 26, 2005 | 17.33 |
| May 25, 2005 | 17.36 |
| May 24, 2005 | 17.40 |
| May 23, 2005 | 17.43 |
| May 20, 2005 | 17.47 |
| May 19, 2005 | 17.50 |
| May 18, 2005 | 17.53 |
| May 17, 2005 | 17.56 |
| May 16, 2005 | 17.59 |
| May 13, 2005 | 17.63 |
| May 12, 2005 | 17.67 |
| May 11, 2005 | 17.71 |
| May 10, 2005 | 17.75 |
| May 9, 2005 | 17.79 |
| May 6, 2005 | 17.82 |
| May 5, 2005 | 17.86 |
| May 4, 2005 | 17.90 |
| May 3, 2005 | 17.92 |
| May 2, 2005 | 17.95 |
| Apr 29, 2005 | 17.98 |
| Apr 28, 2005 | 18.01 |
| Apr 27, 2005 | 18.05 |
| Apr 26, 2005 | 18.09 |
| Apr 25, 2005 | 18.12 |
| Apr 22, 2005 | 18.14 |
| Apr 21, 2005 | 18.17 |
| Apr 20, 2005 | 18.20 |
| Apr 19, 2005 | 18.23 |
| Apr 18, 2005 | 18.27 |
| Apr 15, 2005 | 18.30 |
| Apr 14, 2005 | 18.33 |
| Apr 13, 2005 | 18.36 |
| Apr 12, 2005 | 18.39 |
| Apr 11, 2005 | 18.41 |
| Apr 8, 2005 | 18.43 |
| Apr 7, 2005 | 18.44 |
| Apr 6, 2005 | 18.48 |
| Apr 5, 2005 | 18.53 |
| Apr 4, 2005 | 18.57 |
| Apr 1, 2005 | 18.62 |
| Mar 31, 2005 | 18.66 |
| Mar 30, 2005 | 18.71 |
| Mar 29, 2005 | 18.74 |
| Mar 28, 2005 | 18.77 |
| Mar 24, 2005 | 18.80 |
| Mar 23, 2005 | 18.83 |
| Mar 22, 2005 | 18.87 |
| Mar 21, 2005 | 18.91 |
| Mar 18, 2005 | 18.92 |
| Mar 17, 2005 | 18.92 |
| Mar 16, 2005 | 18.93 |
| Mar 15, 2005 | 18.94 |
| Mar 14, 2005 | 18.95 |
| Mar 11, 2005 | 18.96 |
| Mar 10, 2005 | 18.97 |
| Mar 9, 2005 | 18.98 |
| Mar 8, 2005 | 18.98 |
| Mar 7, 2005 | 18.98 |
| Mar 4, 2005 | 18.99 |
| Mar 3, 2005 | 18.99 |
| Mar 2, 2005 | 19.00 |
| Mar 1, 2005 | 19.00 |
| Feb 28, 2005 | 19.01 |
| Feb 25, 2005 | 19.01 |
| Feb 24, 2005 | 19.01 |
| Feb 23, 2005 | 19.00 |
| Feb 22, 2005 | 18.99 |
| Feb 18, 2005 | 18.99 |
| Feb 17, 2005 | 18.98 |
| Feb 16, 2005 | 18.97 |
| Feb 15, 2005 | 18.96 |
| Feb 14, 2005 | 18.95 |
| Feb 11, 2005 | 18.94 |
| Feb 10, 2005 | 18.93 |
| Feb 9, 2005 | 18.93 |
| Feb 8, 2005 | 18.92 |
| Feb 7, 2005 | 18.91 |
| Feb 4, 2005 | 18.91 |
| Feb 3, 2005 | 18.90 |
| Feb 2, 2005 | 18.89 |
| Feb 1, 2005 | 18.88 |
| Jan 31, 2005 | 18.88 |
| Jan 28, 2005 | 18.87 |
| Jan 27, 2005 | 18.88 |
| Jan 26, 2005 | 18.88 |
| Jan 25, 2005 | 18.89 |
| Jan 24, 2005 | 18.88 |
| Jan 21, 2005 | 18.85 |
| Jan 20, 2005 | 18.84 |
| Jan 19, 2005 | 18.82 |
| Jan 18, 2005 | 18.81 |
| Jan 14, 2005 | 18.79 |
| Jan 13, 2005 | 18.77 |
| Jan 12, 2005 | 18.75 |
| Jan 11, 2005 | 18.73 |
| Jan 10, 2005 | 18.70 |
| Jan 7, 2005 | 18.67 |
| Jan 6, 2005 | 18.63 |
| Jan 5, 2005 | 18.60 |
| Jan 4, 2005 | 18.57 |
| Jan 3, 2005 | 18.54 |
| Dec 31, 2004 | 18.52 |
| Dec 30, 2004 | 18.48 |
| Dec 29, 2004 | 18.45 |
| Dec 28, 2004 | 18.42 |
| Dec 27, 2004 | 18.38 |
| Dec 23, 2004 | 18.35 |
| Dec 22, 2004 | 18.31 |
| Dec 21, 2004 | 18.27 |
| Dec 20, 2004 | 18.24 |
| Dec 17, 2004 | 18.20 |
| Dec 16, 2004 | 18.15 |
| Dec 15, 2004 | 18.12 |
| Dec 14, 2004 | 18.08 |
| Dec 13, 2004 | 18.05 |
| Dec 10, 2004 | 18.03 |
| Dec 9, 2004 | 18.00 |
| Dec 8, 2004 | 17.96 |
| Dec 7, 2004 | 17.93 |
| Dec 6, 2004 | 17.90 |
| Dec 3, 2004 | 17.87 |
| Dec 2, 2004 | 17.83 |
| Dec 1, 2004 | 17.80 |
| Nov 30, 2004 | 17.78 |
| Nov 29, 2004 | 17.76 |
| Nov 26, 2004 | 17.74 |
| Nov 24, 2004 | 17.71 |
| Nov 23, 2004 | 17.69 |
| Nov 22, 2004 | 17.66 |
| Nov 19, 2004 | 17.64 |
| Nov 18, 2004 | 17.62 |
| Nov 17, 2004 | 17.59 |
| Nov 16, 2004 | 17.57 |
| Nov 15, 2004 | 17.54 |
| Nov 12, 2004 | 17.51 |
| Nov 11, 2004 | 17.48 |
| Nov 10, 2004 | 17.45 |
| Nov 9, 2004 | 17.42 |
| Nov 8, 2004 | 17.38 |
| Nov 5, 2004 | 17.34 |
| Nov 4, 2004 | 17.30 |
| Nov 3, 2004 | 17.27 |
| Nov 2, 2004 | 17.24 |
| Nov 1, 2004 | 17.22 |
| Oct 29, 2004 | 17.19 |
| Oct 28, 2004 | 17.16 |
| Oct 27, 2004 | 17.13 |
| Oct 26, 2004 | 17.11 |
| Oct 25, 2004 | 17.09 |
| Oct 22, 2004 | 17.07 |
| Oct 21, 2004 | 17.05 |
| Oct 20, 2004 | 17.02 |
| Oct 19, 2004 | 16.99 |
| Oct 18, 2004 | 16.97 |
| Oct 15, 2004 | 16.95 |
| Oct 14, 2004 | 16.93 |
| Oct 13, 2004 | 16.92 |
| Oct 12, 2004 | 16.92 |
| Oct 11, 2004 | 16.93 |
| Oct 8, 2004 | 16.93 |
| Oct 7, 2004 | 16.95 |
| Oct 6, 2004 | 16.95 |
| Oct 5, 2004 | 16.96 |
| Oct 4, 2004 | 16.96 |
| Oct 1, 2004 | 16.98 |
| Sep 30, 2004 | 16.99 |
| Sep 29, 2004 | 17.00 |
| Sep 28, 2004 | 17.03 |
| Sep 27, 2004 | 17.05 |
| Sep 24, 2004 | 17.08 |
| Sep 23, 2004 | 17.09 |
| Sep 22, 2004 | 17.11 |
| Sep 21, 2004 | 17.12 |
| Sep 20, 2004 | 17.13 |
| Sep 17, 2004 | 17.14 |
| Sep 16, 2004 | 17.13 |
| Sep 15, 2004 | 17.13 |
| Sep 14, 2004 | 17.13 |
| Sep 13, 2004 | 17.13 |
| Sep 10, 2004 | 17.13 |
| Sep 9, 2004 | 17.12 |
| Sep 8, 2004 | 17.12 |
| Sep 7, 2004 | 17.12 |
| Sep 3, 2004 | 17.12 |
| Sep 2, 2004 | 17.12 |
| Sep 1, 2004 | 17.12 |
| Aug 31, 2004 | 17.13 |
| Aug 30, 2004 | 17.14 |
| Aug 27, 2004 | 17.15 |
| Aug 26, 2004 | 17.16 |
| Aug 25, 2004 | 17.17 |
| Aug 24, 2004 | 17.18 |
| Aug 23, 2004 | 17.20 |
| Aug 20, 2004 | 17.21 |
| Aug 19, 2004 | 17.23 |
| Aug 18, 2004 | 17.26 |
| Aug 17, 2004 | 17.29 |
| Aug 16, 2004 | 17.31 |
| Aug 13, 2004 | 17.34 |
| Aug 12, 2004 | 17.37 |
| Aug 11, 2004 | 17.40 |
| Aug 10, 2004 | 17.42 |
| Aug 9, 2004 | 17.45 |
| Aug 6, 2004 | 17.47 |
| Aug 5, 2004 | 17.49 |
| Aug 4, 2004 | 17.51 |
| Aug 3, 2004 | 17.52 |
| Aug 2, 2004 | 17.53 |
| Jul 30, 2004 | 17.53 |
| Jul 29, 2004 | 17.52 |
| Jul 28, 2004 | 17.52 |
| Jul 27, 2004 | 17.52 |
| Jul 26, 2004 | 17.51 |
| Jul 23, 2004 | 17.50 |
| Jul 22, 2004 | 17.49 |
| Jul 21, 2004 | 17.48 |
| Jul 20, 2004 | 17.47 |
| Jul 19, 2004 | 17.46 |
| Jul 16, 2004 | 17.45 |
| Jul 15, 2004 | 17.44 |
| Jul 14, 2004 | 17.43 |
| Jul 13, 2004 | 17.41 |
| Jul 12, 2004 | 17.41 |
| Jul 9, 2004 | 17.39 |
| Jul 8, 2004 | 17.38 |
| Jul 7, 2004 | 17.37 |
| Jul 6, 2004 | 17.36 |
| Jul 2, 2004 | 17.36 |
| Jul 1, 2004 | 17.35 |
| Jun 30, 2004 | 17.34 |
| Jun 29, 2004 | 17.33 |
| Jun 28, 2004 | 17.33 |
| Jun 25, 2004 | 17.31 |
| Jun 24, 2004 | 17.30 |
| Jun 23, 2004 | 17.28 |
| Jun 22, 2004 | 17.27 |
| Jun 21, 2004 | 17.25 |
| Jun 18, 2004 | 17.25 |
| Jun 17, 2004 | 17.24 |
| Jun 16, 2004 | 17.23 |
| Jun 15, 2004 | 17.21 |
| Jun 14, 2004 | 17.20 |
| Jun 10, 2004 | 17.19 |
| Jun 9, 2004 | 17.17 |
| Jun 8, 2004 | 17.15 |
| Jun 7, 2004 | 17.12 |
| Jun 4, 2004 | 17.09 |
| Jun 3, 2004 | 17.06 |
| Jun 2, 2004 | 17.02 |
| Jun 1, 2004 | 16.98 |
| May 28, 2004 | 16.94 |
| May 27, 2004 | 16.90 |
| May 26, 2004 | 16.86 |
| May 25, 2004 | 16.82 |
| May 24, 2004 | 16.78 |
| May 21, 2004 | 16.75 |
| May 20, 2004 | 16.71 |
| May 19, 2004 | 16.68 |
| May 18, 2004 | 16.64 |
| May 17, 2004 | 16.61 |
| May 14, 2004 | 16.58 |
| May 13, 2004 | 16.55 |
| May 12, 2004 | 16.52 |
| May 11, 2004 | 16.50 |
| May 10, 2004 | 16.47 |
| May 7, 2004 | 16.44 |
| May 6, 2004 | 16.40 |
| May 5, 2004 | 16.36 |
| May 4, 2004 | 16.32 |
| May 3, 2004 | 16.28 |
| Apr 30, 2004 | 16.24 |
| Apr 29, 2004 | 16.20 |
| Apr 28, 2004 | 16.16 |
| Apr 27, 2004 | 16.14 |
| Apr 26, 2004 | 16.11 |
| Apr 23, 2004 | 16.08 |
| Apr 22, 2004 | 16.05 |
| Apr 21, 2004 | 16.02 |
| Apr 20, 2004 | 15.99 |
| Apr 19, 2004 | 15.97 |
| Apr 16, 2004 | 15.94 |
| Apr 15, 2004 | 15.91 |
| Apr 14, 2004 | 15.88 |
| Apr 13, 2004 | 15.85 |
| Apr 12, 2004 | 15.82 |
| Apr 8, 2004 | 15.79 |
| Apr 7, 2004 | 15.76 |
| Apr 6, 2004 | 15.72 |
| Apr 5, 2004 | 15.69 |
| Apr 2, 2004 | 15.66 |
| Apr 1, 2004 | 15.62 |
| Mar 31, 2004 | 15.58 |
| Mar 30, 2004 | 15.54 |
| Mar 29, 2004 | 15.49 |
| Mar 26, 2004 | 15.45 |
| Mar 25, 2004 | 15.42 |
| Mar 24, 2004 | 15.39 |
| Mar 23, 2004 | 15.37 |
| Mar 22, 2004 | 15.35 |
| Mar 19, 2004 | 15.34 |
| Mar 18, 2004 | 15.33 |
| Mar 17, 2004 | 15.32 |
| Mar 16, 2004 | 15.31 |
| Mar 15, 2004 | 15.30 |
| Mar 12, 2004 | 15.28 |
| Mar 11, 2004 | 15.27 |
| Mar 10, 2004 | 15.24 |
| Mar 9, 2004 | 15.22 |
| Mar 8, 2004 | 15.19 |
| Mar 5, 2004 | 15.17 |
| Mar 4, 2004 | 15.14 |
| Mar 3, 2004 | 15.12 |
| Mar 2, 2004 | 15.10 |
| Mar 1, 2004 | 15.07 |
| Feb 27, 2004 | 15.05 |
| Feb 26, 2004 | 15.04 |
| Feb 25, 2004 | 15.02 |
| Feb 24, 2004 | 15.01 |
| Feb 23, 2004 | 15.00 |
| Feb 20, 2004 | 14.99 |
| Feb 19, 2004 | 14.98 |
| Feb 18, 2004 | 14.97 |
| Feb 17, 2004 | 14.96 |
| Feb 13, 2004 | 14.94 |
| Feb 12, 2004 | 14.92 |
| Feb 11, 2004 | 14.91 |
| Feb 10, 2004 | 14.88 |
| Feb 9, 2004 | 14.86 |
| Feb 6, 2004 | 14.84 |
| Feb 5, 2004 | 14.81 |
| Feb 4, 2004 | 14.79 |
| Feb 3, 2004 | 14.77 |
| Feb 2, 2004 | 14.75 |
| Jan 30, 2004 | 14.73 |
| Jan 29, 2004 | 14.72 |
| Jan 28, 2004 | 14.71 |
| Jan 27, 2004 | 14.70 |
| Jan 26, 2004 | 14.69 |
| Jan 23, 2004 | 14.68 |
| Jan 22, 2004 | 14.67 |
| Jan 21, 2004 | 14.67 |
| Jan 20, 2004 | 14.67 |
| Jan 16, 2004 | 14.67 |
| Jan 15, 2004 | 14.68 |
| Jan 14, 2004 | 14.69 |
| Jan 13, 2004 | 14.69 |
| Jan 12, 2004 | 14.69 |
| Jan 9, 2004 | 14.70 |
| Jan 8, 2004 | 14.70 |
| Jan 7, 2004 | 14.70 |
| Jan 6, 2004 | 14.69 |
| Jan 5, 2004 | 14.69 |
| Jan 2, 2004 | 14.68 |
| Dec 31, 2003 | 14.68 |
| Dec 30, 2003 | 14.67 |
| Dec 29, 2003 | 14.66 |
| Dec 26, 2003 | 14.66 |
| Dec 24, 2003 | 14.67 |
| Dec 23, 2003 | 14.67 |
| Dec 22, 2003 | 14.67 |
| Dec 19, 2003 | 14.67 |
| Dec 18, 2003 | 14.66 |
| Dec 17, 2003 | 14.65 |
| Dec 16, 2003 | 14.64 |
| Dec 15, 2003 | 14.62 |
| Dec 12, 2003 | 14.61 |
| Dec 11, 2003 | 14.60 |
| Dec 10, 2003 | 14.58 |
| Dec 9, 2003 | 14.56 |
| Dec 8, 2003 | 14.54 |
| Dec 5, 2003 | 14.52 |
| Dec 4, 2003 | 14.50 |
| Dec 3, 2003 | 14.48 |
| Dec 2, 2003 | 14.46 |
| Dec 1, 2003 | 14.44 |
| Nov 28, 2003 | 14.42 |
| Nov 26, 2003 | 14.41 |
| Nov 25, 2003 | 14.39 |
| Nov 24, 2003 | 14.37 |
| Nov 21, 2003 | 14.36 |
| Nov 20, 2003 | 14.35 |
| Nov 19, 2003 | 14.33 |
| Nov 18, 2003 | 14.32 |
| Nov 17, 2003 | 14.30 |
| Nov 14, 2003 | 14.28 |
| Nov 13, 2003 | 14.26 |
| Nov 12, 2003 | 14.23 |
| Nov 11, 2003 | 14.21 |
| Nov 10, 2003 | 14.19 |
| Nov 7, 2003 | 14.16 |
| Nov 6, 2003 | 14.13 |
| Nov 5, 2003 | 14.10 |
| Nov 4, 2003 | 14.07 |
| Nov 3, 2003 | 14.04 |
| Oct 31, 2003 | 14.01 |
| Oct 30, 2003 | 13.97 |
| Oct 29, 2003 | 13.94 |
| Oct 28, 2003 | 13.90 |
| Oct 27, 2003 | 13.86 |
| Oct 24, 2003 | 13.82 |
| Oct 23, 2003 | 13.78 |
| Oct 22, 2003 | 13.74 |
| Oct 21, 2003 | 13.70 |
| Oct 20, 2003 | 13.66 |
| Oct 17, 2003 | 13.62 |
| Oct 16, 2003 | 13.59 |
| Oct 15, 2003 | 13.55 |
| Oct 14, 2003 | 13.50 |
| Oct 13, 2003 | 13.46 |
| Oct 10, 2003 | 13.42 |
| Oct 9, 2003 | 13.38 |
| Oct 8, 2003 | 13.35 |
| Oct 7, 2003 | 13.32 |
| Oct 6, 2003 | 13.30 |
| Oct 3, 2003 | 13.28 |
| Oct 2, 2003 | 13.25 |
| Oct 1, 2003 | 13.22 |
| Sep 30, 2003 | 13.20 |
| Sep 29, 2003 | 13.18 |
| Sep 26, 2003 | 13.16 |
| Sep 25, 2003 | 13.14 |
| Sep 24, 2003 | 13.12 |
| Sep 23, 2003 | 13.10 |
| Sep 22, 2003 | 13.09 |
| Sep 19, 2003 | 13.07 |
| Sep 18, 2003 | 13.06 |
| Sep 17, 2003 | 13.04 |
| Sep 16, 2003 | 13.03 |
| Sep 15, 2003 | 13.03 |
| Sep 12, 2003 | 13.02 |
| Sep 11, 2003 | 13.01 |
| Sep 10, 2003 | 13.01 |
| Sep 9, 2003 | 13.02 |
| Sep 8, 2003 | 13.03 |
| Sep 5, 2003 | 13.03 |
| Sep 4, 2003 | 13.03 |
| Sep 3, 2003 | 13.02 |
| Sep 2, 2003 | 13.02 |
| Aug 29, 2003 | 13.02 |
| Aug 28, 2003 | 13.02 |
| Aug 27, 2003 | 13.03 |
| Aug 26, 2003 | 13.04 |
| Aug 25, 2003 | 13.05 |
| Aug 22, 2003 | 13.05 |
| Aug 21, 2003 | 13.06 |
| Aug 20, 2003 | 13.07 |
| Aug 19, 2003 | 13.08 |
| Aug 18, 2003 | 13.08 |
| Aug 15, 2003 | 13.09 |
| Aug 14, 2003 | 13.11 |
| Aug 13, 2003 | 13.12 |
| Aug 12, 2003 | 13.13 |
| Aug 11, 2003 | 13.14 |
| Aug 8, 2003 | 13.16 |
| Aug 7, 2003 | 13.17 |
| Aug 6, 2003 | 13.18 |
| Aug 5, 2003 | 13.18 |
| Aug 4, 2003 | 13.19 |
| Aug 1, 2003 | 13.19 |
| Jul 31, 2003 | 13.19 |
| Jul 30, 2003 | 13.19 |
| Jul 29, 2003 | 13.19 |
| Jul 28, 2003 | 13.19 |
| Jul 25, 2003 | 13.19 |
| Jul 24, 2003 | 13.18 |
| Jul 23, 2003 | 13.19 |
| Jul 22, 2003 | 13.19 |
| Jul 21, 2003 | 13.19 |
| Jul 18, 2003 | 13.19 |
| Jul 17, 2003 | 13.18 |
| Jul 16, 2003 | 13.18 |
| Jul 15, 2003 | 13.17 |
| Jul 14, 2003 | 13.17 |
| Jul 11, 2003 | 13.16 |
| Jul 10, 2003 | 13.15 |
| Jul 9, 2003 | 13.15 |
| Jul 8, 2003 | 13.14 |
| Jul 7, 2003 | 13.12 |
| Jul 3, 2003 | 13.10 |
| Jul 2, 2003 | 13.08 |
| Jul 1, 2003 | 13.07 |
| Jun 30, 2003 | 13.05 |
| Jun 27, 2003 | 13.02 |
| Jun 26, 2003 | 12.99 |
| Jun 25, 2003 | 12.98 |
| Jun 24, 2003 | 12.96 |
| Jun 23, 2003 | 12.94 |
| Jun 20, 2003 | 12.92 |
| Jun 19, 2003 | 12.89 |
| Jun 18, 2003 | 12.86 |
| Jun 17, 2003 | 12.83 |
| Jun 16, 2003 | 12.80 |
| Jun 13, 2003 | 12.77 |
| Jun 12, 2003 | 12.74 |
| Jun 11, 2003 | 12.71 |
| Jun 10, 2003 | 12.68 |
| Jun 9, 2003 | 12.65 |
| Jun 6, 2003 | 12.63 |
| Jun 5, 2003 | 12.61 |
| Jun 4, 2003 | 12.58 |
| Jun 3, 2003 | 12.57 |
| Jun 2, 2003 | 12.56 |
| May 30, 2003 | 12.54 |
| May 29, 2003 | 12.52 |
| May 28, 2003 | 12.50 |
| May 27, 2003 | 12.48 |
| May 23, 2003 | 12.46 |
| May 22, 2003 | 12.44 |
| May 21, 2003 | 12.42 |
| May 20, 2003 | 12.40 |
| May 19, 2003 | 12.38 |
| May 16, 2003 | 12.36 |
| May 15, 2003 | 12.33 |
| May 14, 2003 | 12.30 |
| May 13, 2003 | 12.28 |
| May 12, 2003 | 12.25 |
| May 9, 2003 | 12.22 |
| May 8, 2003 | 12.19 |
| May 7, 2003 | 12.16 |
| May 6, 2003 | 12.14 |
| May 5, 2003 | 12.12 |
| May 2, 2003 | 12.09 |
| May 1, 2003 | 12.06 |
| Apr 30, 2003 | 12.04 |
| Apr 29, 2003 | 12.02 |
| Apr 28, 2003 | 12.00 |
| Apr 25, 2003 | 11.97 |
| Apr 24, 2003 | 11.95 |
| Apr 23, 2003 | 11.93 |
| Apr 22, 2003 | 11.91 |
| Apr 21, 2003 | 11.89 |
| Apr 17, 2003 | 11.87 |
| Apr 16, 2003 | 11.85 |
| Apr 15, 2003 | 11.83 |
| Apr 14, 2003 | 11.81 |
| Apr 11, 2003 | 11.79 |
| Apr 10, 2003 | 11.76 |
| Apr 9, 2003 | 11.74 |
| Apr 8, 2003 | 11.72 |
| Apr 7, 2003 | 11.71 |
| Apr 4, 2003 | 11.69 |
| Apr 3, 2003 | 11.67 |
| Apr 2, 2003 | 11.66 |
| Apr 1, 2003 | 11.64 |
| Mar 31, 2003 | 11.63 |
| Mar 28, 2003 | 11.62 |
| Mar 27, 2003 | 11.61 |
| Mar 26, 2003 | 11.59 |
| Mar 25, 2003 | 11.58 |
| Mar 24, 2003 | 11.56 |
| Mar 21, 2003 | 11.53 |
| Mar 20, 2003 | 11.50 |
| Mar 19, 2003 | 11.48 |
| Mar 18, 2003 | 11.46 |
| Mar 17, 2003 | 11.45 |
| Mar 14, 2003 | 11.44 |
| Mar 13, 2003 | 11.43 |
| Mar 12, 2003 | 11.42 |
| Mar 11, 2003 | 11.42 |
| Mar 10, 2003 | 11.41 |
| Mar 7, 2003 | 11.42 |
| Mar 6, 2003 | 11.42 |
| Mar 5, 2003 | 11.43 |
| Mar 4, 2003 | 11.43 |
| Mar 3, 2003 | 11.43 |
| Feb 28, 2003 | 11.44 |
| Feb 27, 2003 | 11.45 |
| Feb 26, 2003 | 11.46 |
| Feb 25, 2003 | 11.47 |
| Feb 24, 2003 | 11.48 |
| Feb 21, 2003 | 11.50 |
| Feb 20, 2003 | 11.50 |
| Feb 19, 2003 | 11.51 |
| Feb 18, 2003 | 11.52 |
| Feb 14, 2003 | 11.53 |
| Feb 13, 2003 | 11.54 |
| Feb 12, 2003 | 11.55 |
| Feb 11, 2003 | 11.57 |
| Feb 10, 2003 | 11.58 |
| Feb 7, 2003 | 11.60 |
| Feb 6, 2003 | 11.61 |
| Feb 5, 2003 | 11.62 |
| Feb 4, 2003 | 11.63 |
| Feb 3, 2003 | 11.64 |
| Jan 31, 2003 | 11.65 |
| Jan 30, 2003 | 11.66 |
| Jan 29, 2003 | 11.68 |
| Jan 28, 2003 | 11.70 |
| Jan 27, 2003 | 11.71 |
| Jan 24, 2003 | 11.72 |
| Jan 23, 2003 | 11.73 |
| Jan 22, 2003 | 11.73 |
| Jan 21, 2003 | 11.72 |
| Jan 17, 2003 | 11.72 |
| Jan 16, 2003 | 11.71 |
| Jan 15, 2003 | 11.70 |
| Jan 14, 2003 | 11.70 |
| Jan 13, 2003 | 11.69 |
| Jan 10, 2003 | 11.67 |
| Jan 9, 2003 | 11.66 |
| Jan 8, 2003 | 11.64 |
| Jan 7, 2003 | 11.64 |
| Jan 6, 2003 | 11.63 |
| Jan 3, 2003 | 11.62 |
| Jan 2, 2003 | 11.62 |
| Dec 31, 2002 | 11.62 |
| Dec 30, 2002 | 11.63 |
| Dec 27, 2002 | 11.64 |
| Dec 26, 2002 | 11.65 |
| Dec 24, 2002 | 11.66 |
| Dec 23, 2002 | 11.66 |
| Dec 20, 2002 | 11.66 |
| Dec 19, 2002 | 11.66 |
| Dec 18, 2002 | 11.66 |
| Dec 17, 2002 | 11.67 |
| Dec 16, 2002 | 11.67 |
| Dec 13, 2002 | 11.66 |
| Dec 12, 2002 | 11.66 |
| Dec 11, 2002 | 11.65 |
| Dec 10, 2002 | 11.65 |
| Dec 9, 2002 | 11.64 |
| Dec 6, 2002 | 11.64 |
| Dec 5, 2002 | 11.65 |
| Dec 4, 2002 | 11.64 |
| Dec 3, 2002 | 11.63 |
| Dec 2, 2002 | 11.62 |
| Nov 29, 2002 | 11.61 |
| Nov 27, 2002 | 11.60 |
| Nov 26, 2002 | 11.59 |
| Nov 25, 2002 | 11.58 |
| Nov 22, 2002 | 11.57 |
| Nov 21, 2002 | 11.55 |
| Nov 20, 2002 | 11.54 |
| Nov 19, 2002 | 11.53 |
| Nov 18, 2002 | 11.52 |
| Nov 15, 2002 | 11.50 |
| Nov 14, 2002 | 11.49 |
| Nov 13, 2002 | 11.48 |
| Nov 12, 2002 | 11.48 |
| Nov 11, 2002 | 11.47 |
| Nov 8, 2002 | 11.47 |
| Nov 7, 2002 | 11.48 |
| Nov 6, 2002 | 11.48 |
| Nov 5, 2002 | 11.49 |
| Nov 4, 2002 | 11.50 |
| Nov 1, 2002 | 11.51 |
| Oct 31, 2002 | 11.52 |
| Oct 30, 2002 | 11.52 |
| Oct 29, 2002 | 11.53 |
| Oct 28, 2002 | 11.54 |
| Oct 25, 2002 | 11.56 |
| Oct 24, 2002 | 11.56 |
| Oct 23, 2002 | 11.57 |
| Oct 22, 2002 | 11.57 |
| Oct 21, 2002 | 11.56 |
| Oct 18, 2002 | 11.54 |
| Oct 17, 2002 | 11.53 |
| Oct 16, 2002 | 11.52 |
| Oct 15, 2002 | 11.50 |
| Oct 14, 2002 | 11.48 |
| Oct 11, 2002 | 11.46 |
| Oct 10, 2002 | 11.45 |
| Oct 9, 2002 | 11.45 |
| Oct 8, 2002 | 11.43 |
| Oct 7, 2002 | 11.42 |
| Oct 4, 2002 | 11.41 |
| Oct 3, 2002 | 11.41 |
| Oct 2, 2002 | 11.40 |
| Oct 1, 2002 | 11.39 |
| Sep 30, 2002 | 11.37 |
| Sep 27, 2002 | 11.35 |
| Sep 26, 2002 | 11.34 |
| Sep 25, 2002 | 11.34 |
| Sep 24, 2002 | 11.34 |
| Sep 23, 2002 | 11.35 |
| Sep 20, 2002 | 11.36 |
| Sep 19, 2002 | 11.37 |
| Sep 18, 2002 | 11.39 |
| Sep 17, 2002 | 11.41 |
| Sep 16, 2002 | 11.43 |
| Sep 13, 2002 | 11.46 |
| Sep 12, 2002 | 11.49 |
| Sep 11, 2002 | 11.52 |
| Sep 10, 2002 | 11.55 |
| Sep 9, 2002 | 11.58 |
| Sep 6, 2002 | 11.61 |
| Sep 5, 2002 | 11.64 |
| Sep 4, 2002 | 11.67 |
| Sep 3, 2002 | 11.70 |
| Aug 30, 2002 | 11.74 |
| Aug 29, 2002 | 11.77 |
| Aug 28, 2002 | 11.79 |
| Aug 27, 2002 | 11.82 |
| Aug 26, 2002 | 11.84 |
| Aug 23, 2002 | 11.86 |
| Aug 22, 2002 | 11.88 |
| Aug 21, 2002 | 11.91 |
| Aug 20, 2002 | 11.94 |
| Aug 19, 2002 | 11.98 |
| Aug 16, 2002 | 12.02 |
| Aug 15, 2002 | 12.05 |
| Aug 14, 2002 | 12.09 |
| Aug 13, 2002 | 12.12 |
| Aug 12, 2002 | 12.16 |
| Aug 9, 2002 | 12.20 |
| Aug 8, 2002 | 12.23 |
| Aug 7, 2002 | 12.27 |
| Aug 6, 2002 | 12.31 |
| Aug 5, 2002 | 12.35 |
| Aug 2, 2002 | 12.40 |
| Aug 1, 2002 | 12.43 |
| Jul 31, 2002 | 12.46 |
| Jul 30, 2002 | 12.49 |
| Jul 29, 2002 | 12.52 |
| Jul 26, 2002 | 12.54 |
| Jul 25, 2002 | 12.57 |
| Jul 24, 2002 | 12.59 |
| Jul 23, 2002 | 12.62 |
| Jul 22, 2002 | 12.66 |
| Jul 19, 2002 | 12.70 |
| Jul 18, 2002 | 12.74 |
| Jul 17, 2002 | 12.78 |
| Jul 16, 2002 | 12.81 |
| Jul 15, 2002 | 12.84 |
| Jul 12, 2002 | 12.86 |
| Jul 11, 2002 | 12.89 |
| Jul 10, 2002 | 12.90 |
| Jul 9, 2002 | 12.92 |
| Jul 8, 2002 | 12.92 |
| Jul 5, 2002 | 12.92 |
| Jul 3, 2002 | 12.91 |
| Jul 2, 2002 | 12.92 |
| Jul 1, 2002 | 12.92 |
| Jun 28, 2002 | 12.92 |
| Jun 27, 2002 | 12.92 |
| Jun 26, 2002 | 12.93 |
| Jun 25, 2002 | 12.94 |
| Jun 24, 2002 | 12.95 |
| Jun 21, 2002 | 12.95 |
| Jun 20, 2002 | 12.96 |
| Jun 19, 2002 | 12.95 |
| Jun 18, 2002 | 12.96 |
| Jun 17, 2002 | 12.96 |
| Jun 14, 2002 | 12.96 |
| Jun 13, 2002 | 12.97 |
| Jun 12, 2002 | 12.97 |
| Jun 11, 2002 | 12.97 |
| Jun 10, 2002 | 12.97 |
| Jun 7, 2002 | 12.96 |
| Jun 6, 2002 | 12.96 |
| Jun 5, 2002 | 12.95 |
| Jun 4, 2002 | 12.94 |
| Jun 3, 2002 | 12.93 |
| May 31, 2002 | 12.91 |
| May 30, 2002 | 12.90 |
| May 29, 2002 | 12.88 |
| May 28, 2002 | 12.86 |
| May 24, 2002 | 12.84 |
| May 23, 2002 | 12.81 |
| May 22, 2002 | 12.78 |
| May 21, 2002 | 12.75 |
| May 20, 2002 | 12.72 |
| May 17, 2002 | 12.70 |
| May 16, 2002 | 12.67 |
| May 15, 2002 | 12.65 |
| May 14, 2002 | 12.64 |
| May 13, 2002 | 12.62 |
| May 10, 2002 | 12.60 |
| May 9, 2002 | 12.60 |
| May 8, 2002 | 12.58 |
| May 7, 2002 | 12.56 |
| May 6, 2002 | 12.55 |
| May 3, 2002 | 12.53 |
| May 2, 2002 | 12.51 |
| May 1, 2002 | 12.49 |
| Apr 30, 2002 | 12.46 |
| Apr 29, 2002 | 12.43 |
| Apr 26, 2002 | 12.41 |
| Apr 25, 2002 | 12.39 |
| Apr 24, 2002 | 12.37 |
| Apr 23, 2002 | 12.34 |
| Apr 22, 2002 | 12.32 |
| Apr 19, 2002 | 12.29 |
| Apr 18, 2002 | 12.25 |
| Apr 17, 2002 | 12.22 |
| Apr 16, 2002 | 12.18 |
| Apr 15, 2002 | 12.14 |
| Apr 12, 2002 | 12.10 |
| Apr 11, 2002 | 12.05 |
| Apr 10, 2002 | 12.00 |
| Apr 9, 2002 | 11.95 |
| Apr 8, 2002 | 11.91 |
| Apr 5, 2002 | 11.86 |
| Apr 4, 2002 | 11.82 |
| Apr 3, 2002 | 11.78 |
| Apr 2, 2002 | 11.73 |
| Apr 1, 2002 | 11.69 |
| Mar 28, 2002 | 11.65 |
| Mar 27, 2002 | 11.61 |
| Mar 26, 2002 | 11.56 |
| Mar 25, 2002 | 11.52 |
| Mar 22, 2002 | 11.48 |
| Mar 21, 2002 | 11.44 |
| Mar 20, 2002 | 11.41 |
| Mar 19, 2002 | 11.37 |
| Mar 18, 2002 | 11.34 |
| Mar 15, 2002 | 11.30 |
| Mar 14, 2002 | 11.27 |
| Mar 13, 2002 | 11.24 |
| Mar 12, 2002 | 11.23 |
| Mar 11, 2002 | 11.21 |
| Mar 8, 2002 | 11.19 |
| Mar 7, 2002 | 11.17 |
| Mar 6, 2002 | 11.15 |
| Mar 5, 2002 | 11.12 |
| Mar 4, 2002 | 11.10 |
| Mar 1, 2002 | 11.07 |
| Feb 28, 2002 | 11.03 |
| Feb 27, 2002 | 10.99 |
| Feb 26, 2002 | 10.95 |
| Feb 25, 2002 | 10.92 |
| Feb 22, 2002 | 10.88 |
| Feb 21, 2002 | 10.84 |
| Feb 20, 2002 | 10.81 |
| Feb 19, 2002 | 10.78 |
| Feb 15, 2002 | 10.75 |
| Feb 14, 2002 | 10.73 |
| Feb 13, 2002 | 10.71 |
| Feb 12, 2002 | 10.70 |
| Feb 11, 2002 | 10.69 |
| Feb 8, 2002 | 10.67 |
| Feb 7, 2002 | 10.65 |
| Feb 6, 2002 | 10.64 |
| Feb 5, 2002 | 10.63 |
| Feb 4, 2002 | 10.62 |
| Feb 1, 2002 | 10.61 |
| Jan 31, 2002 | 10.60 |
| Jan 30, 2002 | 10.59 |
| Jan 29, 2002 | 10.58 |
| Jan 28, 2002 | 10.58 |
| Jan 25, 2002 | 10.58 |
| Jan 24, 2002 | 10.58 |
| Jan 23, 2002 | 10.59 |
| Jan 22, 2002 | 10.59 |
| Jan 18, 2002 | 10.60 |
| Jan 17, 2002 | 10.62 |
| Jan 16, 2002 | 10.63 |
| Jan 15, 2002 | 10.63 |
| Jan 14, 2002 | 10.64 |
| Jan 11, 2002 | 10.64 |
| Jan 10, 2002 | 10.64 |
| Jan 9, 2002 | 10.65 |
| Jan 8, 2002 | 10.66 |
| Jan 7, 2002 | 10.68 |
| Jan 4, 2002 | 10.69 |
| Jan 3, 2002 | 10.71 |
| Jan 2, 2002 | 10.72 |
| Dec 31, 2001 | 10.73 |
| Dec 28, 2001 | 10.74 |
| Dec 27, 2001 | 10.75 |
| Dec 26, 2001 | 10.76 |
| Dec 24, 2001 | 10.77 |
| Dec 21, 2001 | 10.78 |
| Dec 20, 2001 | 10.80 |
| Dec 19, 2001 | 10.81 |
| Dec 18, 2001 | 10.83 |
| Dec 17, 2001 | 10.85 |
| Dec 14, 2001 | 10.86 |
| Dec 13, 2001 | 10.88 |
| Dec 12, 2001 | 10.90 |
| Dec 11, 2001 | 10.92 |
| Dec 10, 2001 | 10.94 |
| Dec 7, 2001 | 10.96 |
| Dec 6, 2001 | 10.99 |
| Dec 5, 2001 | 11.00 |
| Dec 4, 2001 | 11.00 |
| Dec 3, 2001 | 11.00 |
| Nov 30, 2001 | 10.99 |
| Nov 29, 2001 | 10.98 |
| Nov 28, 2001 | 10.97 |
| Nov 27, 2001 | 10.97 |
| Nov 26, 2001 | 10.98 |
| Nov 23, 2001 | 10.99 |
| Nov 21, 2001 | 11.01 |
| Nov 20, 2001 | 11.02 |
| Nov 19, 2001 | 11.04 |
| Nov 16, 2001 | 11.06 |
| Nov 15, 2001 | 11.07 |
| Nov 14, 2001 | 11.08 |
| Nov 13, 2001 | 11.09 |
| Nov 12, 2001 | 11.10 |
| Nov 9, 2001 | 11.11 |
| Nov 8, 2001 | 11.12 |
| Nov 7, 2001 | 11.11 |
| Nov 6, 2001 | 11.10 |
| Nov 5, 2001 | 11.09 |
| Nov 2, 2001 | 11.08 |
| Nov 1, 2001 | 11.08 |
| Oct 31, 2001 | 11.08 |
| Oct 30, 2001 | 11.07 |
| Oct 29, 2001 | 11.07 |
| Oct 26, 2001 | 11.06 |
| Oct 25, 2001 | 11.05 |
| Oct 24, 2001 | 11.04 |
| Oct 23, 2001 | 11.03 |
| Oct 22, 2001 | 11.02 |
| Oct 19, 2001 | 11.00 |
| Oct 18, 2001 | 11.00 |
| Oct 17, 2001 | 10.99 |
| Oct 16, 2001 | 10.98 |
| Oct 15, 2001 | 10.97 |
| Oct 12, 2001 | 10.96 |
| Oct 11, 2001 | 10.95 |
| Oct 10, 2001 | 10.93 |
| Oct 9, 2001 | 10.92 |
| Oct 8, 2001 | 10.91 |
| Oct 5, 2001 | 10.90 |
| Oct 4, 2001 | 10.90 |
| Oct 3, 2001 | 10.89 |
| Oct 2, 2001 | 10.88 |
| Oct 1, 2001 | 10.88 |
| Sep 28, 2001 | 10.88 |
| Sep 27, 2001 | 10.87 |
| Sep 26, 2001 | 10.87 |
| Sep 25, 2001 | 10.88 |
| Sep 24, 2001 | 10.89 |
| Sep 21, 2001 | 10.89 |
| Sep 20, 2001 | 10.91 |
| Sep 19, 2001 | 10.92 |
| Sep 18, 2001 | 10.94 |
| Sep 17, 2001 | 10.94 |
| Sep 10, 2001 | 10.93 |
| Sep 7, 2001 | 10.92 |
| Sep 6, 2001 | 10.90 |
| Sep 5, 2001 | 10.88 |
| Sep 4, 2001 | 10.86 |
| Aug 31, 2001 | 10.84 |
| Aug 30, 2001 | 10.83 |
| Aug 29, 2001 | 10.81 |
| Aug 28, 2001 | 10.78 |
| Aug 27, 2001 | 10.76 |
| Aug 24, 2001 | 10.74 |
| Aug 23, 2001 | 10.72 |
| Aug 22, 2001 | 10.71 |
| Aug 21, 2001 | 10.70 |
| Aug 20, 2001 | 10.69 |
| Aug 17, 2001 | 10.68 |
| Aug 16, 2001 | 10.67 |
| Aug 15, 2001 | 10.66 |
| Aug 14, 2001 | 10.65 |
| Aug 13, 2001 | 10.64 |
| Aug 10, 2001 | 10.63 |
| Aug 9, 2001 | 10.62 |
| Aug 8, 2001 | 10.61 |
| Aug 7, 2001 | 10.60 |
| Aug 6, 2001 | 10.59 |
| Aug 3, 2001 | 10.58 |
| Aug 2, 2001 | 10.57 |
| Aug 1, 2001 | 10.56 |
| Jul 31, 2001 | 10.55 |
| Jul 30, 2001 | 10.53 |
| Jul 27, 2001 | 10.52 |
| Jul 26, 2001 | 10.50 |
| Jul 25, 2001 | 10.47 |
| Jul 24, 2001 | 10.45 |
| Jul 23, 2001 | 10.42 |
| Jul 20, 2001 | 10.40 |
| Jul 19, 2001 | 10.37 |
| Jul 18, 2001 | 10.35 |
| Jul 17, 2001 | 10.32 |
| Jul 16, 2001 | 10.29 |
| Jul 13, 2001 | 10.26 |
| Jul 12, 2001 | 10.22 |
| Jul 11, 2001 | 10.18 |
| Jul 10, 2001 | 10.15 |
| Jul 9, 2001 | 10.14 |
| Jul 6, 2001 | 10.13 |
| Jul 5, 2001 | 10.11 |
| Jul 3, 2001 | 10.09 |
| Jul 2, 2001 | 10.08 |
| Jun 29, 2001 | 10.07 |
| Jun 28, 2001 | 10.07 |
| Jun 27, 2001 | 10.06 |
| Jun 26, 2001 | 10.06 |
| Jun 25, 2001 | 10.05 |
| Jun 22, 2001 | 10.05 |
| Jun 21, 2001 | 10.05 |
| Jun 20, 2001 | 10.05 |
| Jun 19, 2001 | 10.06 |
| Jun 18, 2001 | 10.07 |
| Jun 15, 2001 | 10.08 |
| Jun 14, 2001 | 10.09 |
| Jun 13, 2001 | 10.09 |
| Jun 12, 2001 | 10.09 |
| Jun 11, 2001 | 10.10 |
| Jun 8, 2001 | 10.10 |
| Jun 7, 2001 | 10.10 |
| Jun 6, 2001 | 10.10 |
| Jun 5, 2001 | 10.10 |
| Jun 4, 2001 | 10.09 |
| Jun 1, 2001 | 10.08 |
| May 31, 2001 | 10.08 |
| May 30, 2001 | 10.08 |
| May 29, 2001 | 10.08 |
| May 25, 2001 | 10.08 |
| May 24, 2001 | 10.08 |
| May 23, 2001 | 10.07 |
| May 22, 2001 | 10.07 |
| May 21, 2001 | 10.07 |
| May 18, 2001 | 10.08 |
| May 17, 2001 | 10.09 |
| May 16, 2001 | 10.09 |
| May 15, 2001 | 10.09 |
| May 14, 2001 | 10.10 |
| May 11, 2001 | 10.11 |
| May 10, 2001 | 10.12 |
| May 9, 2001 | 10.12 |
| May 8, 2001 | 10.12 |
| May 7, 2001 | 10.12 |
| May 4, 2001 | 10.13 |
| May 3, 2001 | 10.13 |
| May 2, 2001 | 10.14 |
| May 1, 2001 | 10.15 |
| Apr 30, 2001 | 10.16 |
| Apr 27, 2001 | 10.15 |
| Apr 26, 2001 | 10.14 |
| Apr 25, 2001 | 10.14 |
| Apr 24, 2001 | 10.13 |
| Apr 23, 2001 | 10.12 |
| Apr 20, 2001 | 10.10 |
| Apr 19, 2001 | 10.08 |
| Apr 18, 2001 | 10.06 |
| Apr 17, 2001 | 10.04 |
| Apr 16, 2001 | 10.02 |
| Apr 12, 2001 | 9.99 |
| Apr 11, 2001 | 9.97 |
| Apr 10, 2001 | 9.94 |
| Apr 9, 2001 | 9.91 |
| Apr 6, 2001 | 9.89 |
| Apr 5, 2001 | 9.85 |
| Apr 4, 2001 | 9.82 |
| Apr 3, 2001 | 9.79 |
| Apr 2, 2001 | 9.75 |
| Mar 30, 2001 | 9.72 |
| Mar 29, 2001 | 9.69 |
| Mar 28, 2001 | 9.67 |
| Mar 27, 2001 | 9.65 |
| Mar 26, 2001 | 9.62 |
| Mar 23, 2001 | 9.60 |
| Mar 22, 2001 | 9.59 |
| Mar 21, 2001 | 9.57 |
| Mar 20, 2001 | 9.55 |
| Mar 19, 2001 | 9.52 |
| Mar 16, 2001 | 9.49 |
| Mar 15, 2001 | 9.46 |
| Mar 14, 2001 | 9.45 |
| Mar 13, 2001 | 9.43 |
| Mar 12, 2001 | 9.41 |
| Mar 9, 2001 | 9.39 |
| Mar 8, 2001 | 9.37 |
| Mar 7, 2001 | 9.33 |
| Mar 6, 2001 | 9.32 |
| Mar 5, 2001 | 9.30 |
| Mar 2, 2001 | 9.28 |
| Mar 1, 2001 | 9.25 |
| Feb 28, 2001 | 9.23 |
| Feb 27, 2001 | 9.21 |
| Feb 26, 2001 | 9.19 |
| Feb 23, 2001 | 9.17 |
| Feb 22, 2001 | 9.16 |
| Feb 21, 2001 | 9.15 |
| Feb 20, 2001 | 9.13 |
| Feb 16, 2001 | 9.11 |
| Feb 15, 2001 | 9.09 |
| Feb 14, 2001 | 9.08 |
| Feb 13, 2001 | 9.07 |
| Feb 12, 2001 | 9.06 |
| Feb 9, 2001 | 9.04 |
| Feb 8, 2001 | 9.03 |
| Feb 7, 2001 | 9.02 |
| Feb 6, 2001 | 9.01 |
| Feb 5, 2001 | 9.00 |
| Feb 2, 2001 | 8.99 |
| Feb 1, 2001 | 8.98 |
| Jan 31, 2001 | 8.97 |
| Jan 30, 2001 | 8.96 |
| Jan 29, 2001 | 8.95 |
| Jan 26, 2001 | 8.92 |
| Jan 25, 2001 | 8.89 |
| Jan 24, 2001 | 8.87 |
| Jan 23, 2001 | 8.85 |
| Jan 22, 2001 | 8.83 |
| Jan 19, 2001 | 8.81 |
| Jan 18, 2001 | 8.79 |
| Jan 17, 2001 | 8.77 |
| Jan 16, 2001 | 8.74 |
| Jan 12, 2001 | 8.71 |
| Jan 11, 2001 | 8.69 |
| Jan 10, 2001 | 8.67 |
| Jan 9, 2001 | 8.64 |
| Jan 8, 2001 | 8.62 |
| Jan 5, 2001 | 8.59 |
| Jan 4, 2001 | 8.57 |
| Jan 3, 2001 | 8.56 |
| Jan 2, 2001 | 8.54 |
| Dec 29, 2000 | 8.51 |
| Dec 28, 2000 | 8.48 |
| Dec 27, 2000 | 8.44 |
| Dec 26, 2000 | 8.42 |
| Dec 22, 2000 | 8.39 |
| Dec 21, 2000 | 8.37 |
| Dec 20, 2000 | 8.35 |
| Dec 19, 2000 | 8.32 |
| Dec 18, 2000 | 8.29 |
| Dec 15, 2000 | 8.27 |
| Dec 14, 2000 | 8.25 |
| Dec 13, 2000 | 8.22 |
| Dec 12, 2000 | 8.19 |
| Dec 11, 2000 | 8.17 |
| Dec 8, 2000 | 8.13 |
| Dec 7, 2000 | 8.10 |
| Dec 6, 2000 | 8.07 |
| Dec 5, 2000 | 8.04 |
| Dec 4, 2000 | 8.01 |
| Dec 1, 2000 | 7.98 |
| Nov 30, 2000 | 7.94 |
| Nov 29, 2000 | 7.91 |
| Nov 28, 2000 | 7.88 |
| Nov 27, 2000 | 7.84 |
| Nov 24, 2000 | 7.80 |
| Nov 22, 2000 | 7.77 |
| Nov 21, 2000 | 7.74 |
| Nov 20, 2000 | 7.71 |
| Nov 17, 2000 | 7.68 |
| Nov 16, 2000 | 7.65 |
| Nov 15, 2000 | 7.63 |
| Nov 14, 2000 | 7.61 |
| Nov 13, 2000 | 7.59 |
| Nov 10, 2000 | 7.58 |
| Nov 9, 2000 | 7.57 |
| Nov 8, 2000 | 7.56 |
| Nov 7, 2000 | 7.55 |
| Nov 6, 2000 | 7.54 |
| Nov 3, 2000 | 7.53 |
| Nov 2, 2000 | 7.52 |
| Nov 1, 2000 | 7.51 |
| Oct 31, 2000 | 7.49 |
| Oct 30, 2000 | 7.48 |
| Oct 27, 2000 | 7.47 |
| Oct 26, 2000 | 7.46 |
| Oct 25, 2000 | 7.45 |
| Oct 24, 2000 | 7.44 |
| Oct 23, 2000 | 7.44 |
| Oct 20, 2000 | 7.43 |
| Oct 19, 2000 | 7.43 |
| Oct 18, 2000 | 7.42 |
| Oct 17, 2000 | 7.42 |
| Oct 16, 2000 | 7.41 |
| Oct 13, 2000 | 7.41 |
| Oct 12, 2000 | 7.42 |
| Oct 11, 2000 | 7.42 |
| Oct 10, 2000 | 7.41 |
| Oct 9, 2000 | 7.41 |
| Oct 6, 2000 | 7.40 |
| Oct 5, 2000 | 7.40 |
| Oct 4, 2000 | 7.40 |
| Oct 3, 2000 | 7.40 |
| Oct 2, 2000 | 7.40 |
| Sep 29, 2000 | 7.40 |
| Sep 28, 2000 | 7.41 |
| Sep 27, 2000 | 7.42 |
| Sep 26, 2000 | 7.43 |
| Sep 25, 2000 | 7.44 |
| Sep 22, 2000 | 7.45 |
| Sep 21, 2000 | 7.47 |
| Sep 20, 2000 | 7.49 |
| Sep 19, 2000 | 7.50 |
| Sep 18, 2000 | 7.51 |
| Sep 15, 2000 | 7.54 |
| Sep 14, 2000 | 7.56 |
| Sep 13, 2000 | 7.58 |
| Sep 12, 2000 | 7.60 |
| Sep 11, 2000 | 7.62 |
| Sep 8, 2000 | 7.64 |
| Sep 7, 2000 | 7.67 |
| Sep 6, 2000 | 7.69 |
| Sep 5, 2000 | 7.72 |
| Sep 1, 2000 | 7.74 |
| Aug 31, 2000 | 7.77 |
| Aug 30, 2000 | 7.79 |
| Aug 29, 2000 | 7.82 |
| Aug 28, 2000 | 7.84 |
| Aug 25, 2000 | 7.88 |
| Aug 24, 2000 | 7.91 |
| Aug 23, 2000 | 7.93 |
| Aug 22, 2000 | 7.95 |
| Aug 21, 2000 | 7.97 |
| Aug 18, 2000 | 7.98 |
| Aug 17, 2000 | 8.00 |
| Aug 16, 2000 | 8.01 |
| Aug 15, 2000 | 8.02 |
| Aug 14, 2000 | 8.03 |
| Aug 11, 2000 | 8.04 |
| Aug 10, 2000 | 8.06 |
| Aug 9, 2000 | 8.07 |
| Aug 8, 2000 | 8.08 |
| Aug 7, 2000 | 8.10 |
| Aug 4, 2000 | 8.12 |
| Aug 3, 2000 | 8.13 |
| Aug 2, 2000 | 8.14 |
| Aug 1, 2000 | 8.15 |
| Jul 31, 2000 | 8.17 |
| Jul 28, 2000 | 8.19 |
| Jul 27, 2000 | 8.20 |
| Jul 26, 2000 | 8.22 |
| Jul 25, 2000 | 8.24 |
| Jul 24, 2000 | 8.26 |
| Jul 21, 2000 | 8.29 |
| Jul 20, 2000 | 8.31 |
| Jul 19, 2000 | 8.33 |
| Jul 18, 2000 | 8.35 |
| Jul 17, 2000 | 8.36 |
| Jul 14, 2000 | 8.37 |
| Jul 13, 2000 | 8.36 |
| Jul 12, 2000 | 8.35 |
| Jul 11, 2000 | 8.35 |
| Jul 10, 2000 | 8.34 |
| Jul 7, 2000 | 8.33 |
| Jul 6, 2000 | 8.33 |
| Jul 5, 2000 | 8.33 |
| Jul 3, 2000 | 8.33 |
| Jun 30, 2000 | 8.34 |
| Jun 29, 2000 | 8.34 |
| Jun 28, 2000 | 8.33 |
| Jun 27, 2000 | 8.34 |
| Jun 26, 2000 | 8.33 |
| Jun 23, 2000 | 8.34 |
| Jun 22, 2000 | 8.35 |
| Jun 21, 2000 | 8.35 |
| Jun 20, 2000 | 8.34 |
| Jun 19, 2000 | 8.34 |
| Jun 16, 2000 | 8.34 |
| Jun 15, 2000 | 8.32 |
| Jun 14, 2000 | 8.29 |
| Jun 13, 2000 | 8.28 |
| Jun 12, 2000 | 8.28 |
| Jun 9, 2000 | 8.27 |
| Jun 8, 2000 | 8.27 |
| Jun 7, 2000 | 8.25 |
| Jun 6, 2000 | 8.23 |
| Jun 5, 2000 | 8.23 |
| Jun 2, 2000 | 8.22 |
| Jun 1, 2000 | 8.22 |
| May 31, 2000 | 8.22 |
| May 30, 2000 | 8.21 |
| May 26, 2000 | 8.19 |
| May 25, 2000 | 8.18 |
| May 24, 2000 | 8.17 |
| May 23, 2000 | 8.13 |
| May 22, 2000 | 8.09 |
| May 19, 2000 | 8.06 |
| May 18, 2000 | 8.02 |
| May 17, 2000 | 7.99 |
| May 16, 2000 | 7.96 |
| May 15, 2000 | 7.92 |
| May 12, 2000 | 7.88 |
| May 11, 2000 | 7.84 |
| May 10, 2000 | 7.80 |
| May 9, 2000 | 7.77 |
| May 8, 2000 | 7.72 |
| May 5, 2000 | 7.68 |
| May 4, 2000 | 7.64 |
| May 3, 2000 | 7.61 |
| May 2, 2000 | 7.59 |
| May 1, 2000 | 7.57 |
| Apr 28, 2000 | 7.55 |
| Apr 27, 2000 | 7.53 |
| Apr 26, 2000 | 7.51 |
| Apr 25, 2000 | 7.48 |
| Apr 24, 2000 | 7.45 |
| Apr 20, 2000 | 7.42 |
| Apr 19, 2000 | 7.39 |
| Apr 18, 2000 | 7.36 |
| Apr 17, 2000 | 7.32 |
| Apr 14, 2000 | 7.29 |
| Apr 13, 2000 | 7.25 |
| Apr 12, 2000 | 7.19 |
| Apr 11, 2000 | 7.15 |
| Apr 10, 2000 | 7.11 |
| Apr 7, 2000 | 7.07 |
| Apr 6, 2000 | 7.03 |
| Apr 5, 2000 | 6.99 |
| Apr 4, 2000 | 6.95 |
| Apr 3, 2000 | 6.91 |
| Mar 31, 2000 | 6.88 |
| Mar 30, 2000 | 6.85 |
| Mar 29, 2000 | 6.82 |
| Mar 28, 2000 | 6.79 |
| Mar 27, 2000 | 6.78 |
| Mar 24, 2000 | 6.77 |
| Mar 23, 2000 | 6.76 |
| Mar 22, 2000 | 6.74 |
| Mar 21, 2000 | 6.71 |
| Mar 20, 2000 | 6.69 |
| Mar 17, 2000 | 6.68 |
| Mar 16, 2000 | 6.67 |
| Mar 15, 2000 | 6.66 |
| Mar 14, 2000 | 6.65 |
| Mar 13, 2000 | 6.67 |
| Mar 10, 2000 | 6.69 |
| Mar 9, 2000 | 6.70 |
| Mar 8, 2000 | 6.71 |
| Mar 7, 2000 | 6.73 |
| Mar 6, 2000 | 6.74 |
| Mar 3, 2000 | 6.76 |
| Mar 2, 2000 | 6.77 |
| Mar 1, 2000 | 6.78 |
| Feb 29, 2000 | 6.79 |
| Feb 28, 2000 | 6.80 |
| Feb 25, 2000 | 6.81 |
| Feb 24, 2000 | 6.83 |
| Feb 23, 2000 | 6.85 |
| Feb 22, 2000 | 6.86 |
| Feb 18, 2000 | 6.88 |
| Feb 17, 2000 | 6.89 |
| Feb 16, 2000 | 6.92 |
| Feb 15, 2000 | 6.94 |
| Feb 14, 2000 | 6.96 |
| Feb 11, 2000 | 6.99 |
| Feb 10, 2000 | 7.00 |
| Feb 9, 2000 | 7.03 |
| Feb 8, 2000 | 7.05 |
| Feb 7, 2000 | 7.08 |
| Feb 4, 2000 | 7.11 |
| Feb 3, 2000 | 7.13 |
| Feb 2, 2000 | 7.17 |
| Feb 1, 2000 | 7.21 |
| Jan 31, 2000 | 7.25 |
| Jan 28, 2000 | 7.28 |
| Jan 27, 2000 | 7.32 |
| Jan 26, 2000 | 7.35 |
| Jan 25, 2000 | 7.39 |
| Jan 24, 2000 | 7.44 |
| Jan 21, 2000 | 7.48 |
| Jan 20, 2000 | 7.53 |
| Jan 19, 2000 | 7.57 |
| Jan 18, 2000 | 7.61 |
| Jan 14, 2000 | 7.65 |
| Jan 13, 2000 | 7.67 |
| Jan 12, 2000 | 7.70 |
| Jan 11, 2000 | 7.72 |
| Jan 10, 2000 | 7.75 |
| Jan 7, 2000 | 7.77 |
| Jan 6, 2000 | 7.79 |
| Jan 5, 2000 | 7.82 |
| Jan 4, 2000 | 7.84 |
| Jan 3, 2000 | 7.87 |
| Dec 31, 1999 | 7.89 |
| Dec 30, 1999 | 7.91 |
| Dec 29, 1999 | 7.94 |
| Dec 28, 1999 | 7.96 |
| Dec 27, 1999 | 7.98 |
| Dec 23, 1999 | 8.00 |
| Dec 22, 1999 | 8.02 |
| Dec 21, 1999 | 8.04 |
| Dec 20, 1999 | 8.07 |
| Dec 17, 1999 | 8.10 |
| Dec 16, 1999 | 8.12 |
| Dec 15, 1999 | 8.13 |
| Dec 14, 1999 | 8.15 |
| Dec 13, 1999 | 8.17 |
| Dec 10, 1999 | 8.18 |
| Dec 9, 1999 | 8.20 |
| Dec 8, 1999 | 8.21 |
| Dec 7, 1999 | 8.21 |
| Dec 6, 1999 | 8.21 |
| Dec 3, 1999 | 8.22 |
| Dec 2, 1999 | 8.22 |
| Dec 1, 1999 | 8.22 |
| Nov 30, 1999 | 8.23 |
| Nov 29, 1999 | 8.24 |
| Nov 26, 1999 | 8.24 |
| Nov 24, 1999 | 8.25 |
| Nov 23, 1999 | 8.25 |
| Nov 22, 1999 | 8.25 |
| Nov 19, 1999 | 8.24 |
| Nov 18, 1999 | 8.23 |
| Nov 17, 1999 | 8.23 |
| Nov 16, 1999 | 8.22 |
| Nov 15, 1999 | 8.22 |
| Nov 12, 1999 | 8.22 |
| Nov 11, 1999 | 8.22 |
| Nov 10, 1999 | 8.21 |
| Nov 9, 1999 | 8.21 |
| Nov 8, 1999 | 8.20 |
| Nov 5, 1999 | 8.19 |
| Nov 4, 1999 | 8.19 |
| Nov 3, 1999 | 8.19 |
| Nov 2, 1999 | 8.18 |
| Nov 1, 1999 | 8.18 |
| Oct 29, 1999 | 8.19 |
| Oct 28, 1999 | 8.19 |
| Oct 27, 1999 | 8.20 |
| Oct 26, 1999 | 8.20 |
| Oct 25, 1999 | 8.19 |
| Oct 22, 1999 | 8.19 |
| Oct 21, 1999 | 8.18 |
| Oct 20, 1999 | 8.18 |
| Oct 19, 1999 | 8.17 |
| Oct 18, 1999 | 8.16 |
| Oct 15, 1999 | 8.15 |
| Oct 14, 1999 | 8.15 |
| Oct 13, 1999 | 8.15 |
| Oct 12, 1999 | 8.15 |
| Oct 11, 1999 | 8.14 |
| Oct 8, 1999 | 8.13 |
| Oct 7, 1999 | 8.13 |
| Oct 6, 1999 | 8.13 |
| Oct 5, 1999 | 8.13 |
| Oct 4, 1999 | 8.12 |
| Oct 1, 1999 | 8.12 |
| Sep 30, 1999 | 8.12 |
| Sep 29, 1999 | 8.12 |
| Sep 28, 1999 | 8.13 |
| Sep 27, 1999 | 8.14 |
| Sep 24, 1999 | 8.15 |
| Sep 23, 1999 | 8.15 |
| Sep 22, 1999 | 8.16 |
| Sep 21, 1999 | 8.15 |
| Sep 20, 1999 | 8.15 |
| Sep 17, 1999 | 8.15 |
| Sep 16, 1999 | 8.15 |
| Sep 15, 1999 | 8.14 |
| Sep 14, 1999 | 8.14 |
| Sep 13, 1999 | 8.15 |
| Sep 10, 1999 | 8.15 |
| Sep 9, 1999 | 8.15 |
| Sep 8, 1999 | 8.15 |
| Sep 7, 1999 | 8.15 |
| Sep 3, 1999 | 8.15 |
| Sep 2, 1999 | 8.15 |
| Sep 1, 1999 | 8.15 |
| Aug 31, 1999 | 8.15 |
| Aug 30, 1999 | 8.14 |
| Aug 27, 1999 | 8.14 |
| Aug 26, 1999 | 8.13 |
| Aug 25, 1999 | 8.12 |
| Aug 24, 1999 | 8.10 |
| Aug 23, 1999 | 8.09 |
| Aug 20, 1999 | 8.08 |
| Aug 19, 1999 | 8.07 |
| Aug 18, 1999 | 8.06 |
| Aug 17, 1999 | 8.05 |
| Aug 16, 1999 | 8.04 |
| Aug 13, 1999 | 8.04 |
| Aug 12, 1999 | 8.03 |
| Aug 11, 1999 | 8.02 |
| Aug 10, 1999 | 8.01 |
| Aug 9, 1999 | 8.00 |
| Aug 6, 1999 | 7.99 |
| Aug 5, 1999 | 7.98 |
| Aug 4, 1999 | 7.97 |
| Aug 3, 1999 | 7.97 |
| Aug 2, 1999 | 7.95 |
| Jul 30, 1999 | 7.94 |
| Jul 29, 1999 | 7.93 |
| Jul 28, 1999 | 7.92 |
| Jul 27, 1999 | 7.91 |
| Jul 26, 1999 | 7.90 |
| Jul 23, 1999 | 7.90 |
| Jul 22, 1999 | 7.89 |
| Jul 21, 1999 | 7.87 |
| Jul 20, 1999 | 7.86 |
| Jul 19, 1999 | 7.84 |
| Jul 16, 1999 | 7.82 |
| Jul 15, 1999 | 7.81 |
| Jul 14, 1999 | 7.79 |
| Jul 13, 1999 | 7.78 |
| Jul 12, 1999 | 7.77 |
| Jul 9, 1999 | 7.76 |
| Jul 8, 1999 | 7.75 |
| Jul 7, 1999 | 7.73 |
| Jul 6, 1999 | 7.72 |
| Jul 2, 1999 | 7.70 |
| Jul 1, 1999 | 7.69 |
| Jun 30, 1999 | 7.68 |
| Jun 29, 1999 | 7.66 |
| Jun 28, 1999 | 7.65 |
| Jun 25, 1999 | 7.63 |
| Jun 24, 1999 | 7.61 |
| Jun 23, 1999 | 7.60 |
| Jun 22, 1999 | 7.58 |
| Jun 21, 1999 | 7.57 |
| Jun 18, 1999 | 7.56 |
| Jun 17, 1999 | 7.55 |
| Jun 16, 1999 | 7.54 |
| Jun 15, 1999 | 7.53 |
| Jun 14, 1999 | 7.53 |
| Jun 11, 1999 | 7.52 |
| Jun 10, 1999 | 7.52 |
| Jun 9, 1999 | 7.51 |
| Jun 8, 1999 | 7.51 |
| Jun 7, 1999 | 7.50 |
| Jun 4, 1999 | 7.50 |
| Jun 3, 1999 | 7.49 |
| Jun 2, 1999 | 7.48 |
| Jun 1, 1999 | 7.48 |
| May 28, 1999 | 7.47 |
| May 27, 1999 | 7.47 |
| May 26, 1999 | 7.46 |
| May 25, 1999 | 7.45 |
| May 24, 1999 | 7.44 |
| May 21, 1999 | 7.42 |
| May 20, 1999 | 7.41 |
| May 19, 1999 | 7.39 |
| May 18, 1999 | 7.37 |
| May 17, 1999 | 7.35 |
| May 14, 1999 | 7.34 |
| May 13, 1999 | 7.33 |
| May 12, 1999 | 7.31 |
| May 11, 1999 | 7.30 |
| May 10, 1999 | 7.29 |
| May 7, 1999 | 7.28 |
| May 6, 1999 | 7.27 |
| May 5, 1999 | 7.27 |
| May 4, 1999 | 7.25 |
| May 3, 1999 | 7.25 |
| Apr 30, 1999 | 7.24 |
| Apr 29, 1999 | 7.24 |
| Apr 28, 1999 | 7.23 |
| Apr 27, 1999 | 7.23 |
| Apr 26, 1999 | 7.22 |
| Apr 23, 1999 | 7.21 |
| Apr 22, 1999 | 7.21 |
| Apr 21, 1999 | 7.21 |
| Apr 20, 1999 | 7.21 |
| Apr 19, 1999 | 7.22 |
| Apr 16, 1999 | 7.22 |
| Apr 15, 1999 | 7.23 |
| Apr 14, 1999 | 7.23 |
| Apr 13, 1999 | 7.23 |
| Apr 12, 1999 | 7.24 |
| Apr 9, 1999 | 7.24 |
| Apr 8, 1999 | 7.24 |
| Apr 7, 1999 | 7.25 |
| Apr 6, 1999 | 7.25 |
| Apr 5, 1999 | 7.26 |
| Apr 1, 1999 | 7.26 |
| Mar 31, 1999 | 7.27 |
| Mar 30, 1999 | 7.28 |
| Mar 29, 1999 | 7.29 |
| Mar 26, 1999 | 7.30 |
| Mar 25, 1999 | 7.31 |
| Mar 24, 1999 | 7.33 |
| Mar 23, 1999 | 7.34 |
| Mar 22, 1999 | 7.37 |
| Mar 19, 1999 | 7.39 |
| Mar 18, 1999 | 7.41 |
| Mar 17, 1999 | 7.43 |
| Mar 16, 1999 | 7.45 |
| Mar 15, 1999 | 7.48 |
| Mar 12, 1999 | 7.50 |
| Mar 11, 1999 | 7.53 |
| Mar 10, 1999 | 7.55 |
| Mar 9, 1999 | 7.59 |
| Mar 8, 1999 | 7.62 |
| Mar 5, 1999 | 7.65 |
| Mar 4, 1999 | 7.68 |
| Mar 3, 1999 | 7.71 |
| Mar 2, 1999 | 7.74 |
| Mar 1, 1999 | 7.77 |
| Feb 26, 1999 | 7.79 |
| Feb 25, 1999 | 7.81 |
| Feb 24, 1999 | 7.83 |
| Feb 23, 1999 | 7.85 |
| Feb 22, 1999 | 7.87 |
| Feb 19, 1999 | 7.89 |
| Feb 18, 1999 | 7.91 |
| Feb 17, 1999 | 7.93 |
| Feb 16, 1999 | 7.95 |
| Feb 12, 1999 | 7.97 |
| Feb 11, 1999 | 8.00 |
| Feb 10, 1999 | 8.02 |
| Feb 9, 1999 | 8.05 |
| Feb 8, 1999 | 8.06 |
| Feb 5, 1999 | 8.08 |
| Feb 4, 1999 | 8.10 |
| Feb 3, 1999 | 8.12 |
| Feb 2, 1999 | 8.13 |
| Feb 1, 1999 | 8.16 |
| Jan 29, 1999 | 8.18 |
| Jan 28, 1999 | 8.20 |
| Jan 27, 1999 | 8.22 |
| Jan 26, 1999 | 8.24 |
| Jan 25, 1999 | 8.25 |
| Jan 22, 1999 | 8.27 |
| Jan 21, 1999 | 8.28 |
| Jan 20, 1999 | 8.29 |
| Jan 19, 1999 | 8.30 |
| Jan 15, 1999 | 8.30 |
| Jan 14, 1999 | 8.30 |
| Jan 13, 1999 | 8.30 |
| Jan 12, 1999 | 8.29 |
| Jan 11, 1999 | 8.28 |
| Jan 8, 1999 | 8.25 |
| Jan 7, 1999 | 8.22 |
| Jan 6, 1999 | 8.19 |
| Jan 5, 1999 | 8.16 |
| Jan 4, 1999 | 8.14 |
| Dec 31, 1998 | 8.11 |
| Dec 30, 1998 | 8.09 |
| Dec 29, 1998 | 8.08 |
| Dec 28, 1998 | 8.06 |
| Dec 24, 1998 | 8.05 |
| Dec 23, 1998 | 8.03 |
| Dec 22, 1998 | 8.01 |
| Dec 21, 1998 | 7.99 |
| Dec 18, 1998 | 7.96 |
| Dec 17, 1998 | 7.94 |
| Dec 16, 1998 | 7.93 |
| Dec 15, 1998 | 7.91 |
| Dec 14, 1998 | 7.88 |
| Dec 11, 1998 | 7.87 |
| Dec 10, 1998 | 7.85 |
| Dec 9, 1998 | 7.83 |
| Dec 8, 1998 | 7.81 |
| Dec 7, 1998 | 7.78 |
| Dec 4, 1998 | 7.75 |
| Dec 3, 1998 | 7.72 |
| Dec 2, 1998 | 7.69 |
| Dec 1, 1998 | 7.67 |
| Nov 30, 1998 | 7.64 |
| Nov 27, 1998 | 7.62 |
| Nov 25, 1998 | 7.59 |
| Nov 24, 1998 | 7.57 |
| Nov 23, 1998 | 7.55 |
| Nov 20, 1998 | 7.52 |
| Nov 19, 1998 | 7.50 |
| Nov 18, 1998 | 7.47 |
| Nov 17, 1998 | 7.45 |
| Nov 16, 1998 | 7.42 |
| Nov 13, 1998 | 7.39 |
| Nov 12, 1998 | 7.37 |
| Nov 11, 1998 | 7.34 |
| Nov 10, 1998 | 7.33 |
| Nov 9, 1998 | 7.31 |
| Nov 6, 1998 | 7.29 |
| Nov 5, 1998 | 7.28 |
| Nov 4, 1998 | 7.28 |
| Nov 3, 1998 | 7.28 |
| Nov 2, 1998 | 7.28 |
| Oct 30, 1998 | 7.29 |
| Oct 29, 1998 | 7.30 |
| Oct 28, 1998 | 7.31 |
| Oct 27, 1998 | 7.34 |
| Oct 26, 1998 | 7.37 |
| Oct 23, 1998 | 7.40 |
| Oct 22, 1998 | 7.42 |
| Oct 21, 1998 | 7.45 |
| Oct 20, 1998 | 7.46 |
| Oct 19, 1998 | 7.48 |
| Oct 16, 1998 | 7.49 |
| Oct 15, 1998 | 7.51 |
| Oct 14, 1998 | 7.51 |
| Oct 13, 1998 | 7.53 |
| Oct 12, 1998 | 7.54 |
| Oct 9, 1998 | 7.55 |
| Oct 8, 1998 | 7.57 |
| Oct 7, 1998 | 7.58 |
| Oct 6, 1998 | 7.60 |
| Oct 5, 1998 | 7.63 |
| Oct 2, 1998 | 7.66 |
| Oct 1, 1998 | 7.69 |
| Sep 30, 1998 | 7.72 |
| Sep 29, 1998 | 7.75 |
| Sep 28, 1998 | 7.79 |
| Sep 25, 1998 | 7.83 |
| Sep 24, 1998 | 7.86 |
| Sep 23, 1998 | 7.90 |
| Sep 22, 1998 | 7.93 |
| Sep 21, 1998 | 7.96 |
| Sep 18, 1998 | 8.00 |
| Sep 17, 1998 | 8.03 |
| Sep 16, 1998 | 8.07 |
| Sep 15, 1998 | 8.10 |
| Sep 14, 1998 | 8.14 |
| Sep 11, 1998 | 8.18 |
| Sep 10, 1998 | 8.21 |
| Sep 9, 1998 | 8.25 |
| Sep 8, 1998 | 8.28 |
| Sep 4, 1998 | 8.31 |
| Sep 3, 1998 | 8.35 |
| Sep 2, 1998 | 8.38 |
| Sep 1, 1998 | 8.40 |
| Aug 31, 1998 | 8.42 |
| Aug 28, 1998 | 8.45 |
| Aug 27, 1998 | 8.46 |
| Aug 26, 1998 | 8.48 |
| Aug 25, 1998 | 8.49 |
| Aug 24, 1998 | 8.49 |
| Aug 21, 1998 | 8.49 |
| Aug 20, 1998 | 8.50 |
| Aug 19, 1998 | 8.50 |
| Aug 18, 1998 | 8.50 |
| Aug 17, 1998 | 8.50 |
| Aug 14, 1998 | 8.50 |
| Aug 13, 1998 | 8.50 |
| Aug 12, 1998 | 8.50 |
| Aug 11, 1998 | 8.51 |
| Aug 10, 1998 | 8.52 |
| Aug 7, 1998 | 8.52 |
| Aug 6, 1998 | 8.52 |
| Aug 5, 1998 | 8.53 |
| Aug 4, 1998 | 8.53 |
| Aug 3, 1998 | 8.54 |
| Jul 31, 1998 | 8.55 |
| Jul 30, 1998 | 8.56 |
| Jul 29, 1998 | 8.56 |
| Jul 28, 1998 | 8.56 |
| Jul 27, 1998 | 8.56 |
| Jul 24, 1998 | 8.55 |
| Jul 23, 1998 | 8.55 |
| Jul 22, 1998 | 8.54 |
| Jul 21, 1998 | 8.54 |
| Jul 20, 1998 | 8.53 |
| Jul 17, 1998 | 8.52 |
| Jul 16, 1998 | 8.52 |
| Jul 15, 1998 | 8.51 |
| Jul 14, 1998 | 8.50 |
| Jul 13, 1998 | 8.50 |
| Jul 10, 1998 | 8.50 |
| Jul 9, 1998 | 8.49 |
| Jul 8, 1998 | 8.48 |
| Jul 7, 1998 | 8.45 |
| Jul 6, 1998 | 8.44 |
| Jul 2, 1998 | 8.42 |
| Jul 1, 1998 | 8.41 |
| Jun 30, 1998 | 8.39 |
| Jun 29, 1998 | 8.38 |
| Jun 26, 1998 | 8.37 |
| Jun 25, 1998 | 8.36 |
| Jun 24, 1998 | 8.36 |
| Jun 23, 1998 | 8.36 |
| Jun 22, 1998 | 8.36 |
| Jun 19, 1998 | 8.35 |
| Jun 18, 1998 | 8.35 |
| Jun 17, 1998 | 8.36 |
| Jun 16, 1998 | 8.35 |
| Jun 15, 1998 | 8.35 |
| Jun 12, 1998 | 8.35 |
| Jun 11, 1998 | 8.35 |
| Jun 10, 1998 | 8.35 |
| Jun 9, 1998 | 8.34 |
| Jun 8, 1998 | 8.33 |
| Jun 5, 1998 | 8.32 |
| Jun 4, 1998 | 8.31 |
| Jun 3, 1998 | 8.30 |
| Jun 2, 1998 | 8.29 |
| Jun 1, 1998 | 8.29 |
| May 29, 1998 | 8.28 |
| May 28, 1998 | 8.28 |
| May 27, 1998 | 8.27 |
| May 26, 1998 | 8.26 |
| May 22, 1998 | 8.24 |
| May 21, 1998 | 8.22 |
| May 20, 1998 | 8.20 |
| May 19, 1998 | 8.19 |
| May 18, 1998 | 8.16 |
| May 15, 1998 | 8.15 |
| May 14, 1998 | 8.12 |
| May 13, 1998 | 8.10 |
| May 12, 1998 | 8.08 |
| May 11, 1998 | 8.06 |
| May 8, 1998 | 8.03 |
| May 7, 1998 | 8.00 |
| May 6, 1998 | 7.98 |
| May 5, 1998 | 7.95 |
| May 4, 1998 | 7.93 |
| May 1, 1998 | 7.90 |
| Apr 30, 1998 | 7.88 |
| Apr 29, 1998 | 7.86 |
| Apr 28, 1998 | 7.84 |
| Apr 27, 1998 | 7.83 |
| Apr 24, 1998 | 7.82 |
| Apr 23, 1998 | 7.81 |
| Apr 22, 1998 | 7.79 |
| Apr 21, 1998 | 7.77 |
| Apr 20, 1998 | 7.76 |
| Apr 17, 1998 | 7.74 |
| Apr 16, 1998 | 7.72 |
| Apr 15, 1998 | 7.70 |
| Apr 14, 1998 | 7.67 |
| Apr 13, 1998 | 7.65 |
| Apr 9, 1998 | 7.63 |
| Apr 8, 1998 | 7.60 |
| Apr 7, 1998 | 7.59 |
| Apr 6, 1998 | 7.56 |
| Apr 3, 1998 | 7.54 |
| Apr 2, 1998 | 7.52 |
| Apr 1, 1998 | 7.50 |
| Mar 31, 1998 | 7.48 |
| Mar 30, 1998 | 7.47 |
| Mar 27, 1998 | 7.46 |
| Mar 26, 1998 | 7.45 |
| Mar 25, 1998 | 7.44 |
| Mar 24, 1998 | 7.43 |
| Mar 23, 1998 | 7.41 |
| Mar 20, 1998 | 7.39 |
| Mar 19, 1998 | 7.38 |
| Mar 18, 1998 | 7.36 |
| Mar 17, 1998 | 7.34 |
| Mar 16, 1998 | 7.33 |
| Mar 13, 1998 | 7.31 |
| Mar 12, 1998 | 7.30 |
| Mar 11, 1998 | 7.29 |
| Mar 10, 1998 | 7.28 |
| Mar 9, 1998 | 7.27 |
| Mar 6, 1998 | 7.26 |
| Mar 5, 1998 | 7.25 |
| Mar 4, 1998 | 7.25 |
| Mar 3, 1998 | 7.23 |
| Mar 2, 1998 | 7.22 |
| Feb 27, 1998 | 7.22 |
| Feb 26, 1998 | 7.21 |
| Feb 25, 1998 | 7.20 |
| Feb 24, 1998 | 7.19 |
| Feb 23, 1998 | 7.18 |
| Feb 20, 1998 | 7.17 |
| Feb 19, 1998 | 7.16 |
| Feb 18, 1998 | 7.15 |
| Feb 17, 1998 | 7.14 |
| Feb 13, 1998 | 7.12 |
| Feb 12, 1998 | 7.11 |
| Feb 11, 1998 | 7.09 |
| Feb 10, 1998 | 7.08 |
| Feb 9, 1998 | 7.06 |
| Feb 6, 1998 | 7.05 |
| Feb 5, 1998 | 7.04 |
| Feb 4, 1998 | 7.03 |
| Feb 3, 1998 | 7.01 |
| Feb 2, 1998 | 6.99 |
| Jan 30, 1998 | 6.97 |
| Jan 29, 1998 | 6.96 |
| Jan 28, 1998 | 6.94 |
| Jan 27, 1998 | 6.92 |
| Jan 26, 1998 | 6.89 |
| Jan 23, 1998 | 6.88 |
| Jan 22, 1998 | 6.86 |
| Jan 21, 1998 | 6.85 |
| Jan 20, 1998 | 6.84 |
| Jan 16, 1998 | 6.82 |
| Jan 15, 1998 | 6.80 |
| Jan 14, 1998 | 6.78 |
| Jan 13, 1998 | 6.76 |
| Jan 12, 1998 | 6.73 |
| Jan 9, 1998 | 6.71 |
| Jan 8, 1998 | 6.69 |
| Jan 7, 1998 | 6.67 |
| Jan 6, 1998 | 6.65 |
| Jan 5, 1998 | 6.63 |
| Jan 2, 1998 | 6.61 |
| Dec 31, 1997 | 6.60 |
| Dec 30, 1997 | 6.58 |
| Dec 29, 1997 | 6.57 |
| Dec 26, 1997 | 6.55 |
| Dec 24, 1997 | 6.53 |
| Dec 23, 1997 | 6.52 |
| Dec 22, 1997 | 6.51 |
| Dec 19, 1997 | 6.49 |
| Dec 18, 1997 | 6.48 |
| Dec 17, 1997 | 6.47 |
| Dec 16, 1997 | 6.46 |
| Dec 15, 1997 | 6.44 |
| Dec 12, 1997 | 6.43 |
| Dec 11, 1997 | 6.42 |
| Dec 10, 1997 | 6.41 |
| Dec 9, 1997 | 6.40 |
| Dec 8, 1997 | 6.39 |
| Dec 5, 1997 | 6.38 |
| Dec 4, 1997 | 6.37 |
| Dec 3, 1997 | 6.35 |
| Dec 2, 1997 | 6.34 |
| Dec 1, 1997 | 6.33 |
| Nov 28, 1997 | 6.32 |
| Nov 26, 1997 | 6.31 |
| Nov 25, 1997 | 6.29 |
| Nov 24, 1997 | 6.28 |
| Nov 21, 1997 | 6.26 |
| Nov 20, 1997 | 6.25 |
| Nov 19, 1997 | 6.23 |
| Nov 18, 1997 | 6.22 |
| Nov 17, 1997 | 6.21 |
| Nov 14, 1997 | 6.20 |
| Nov 13, 1997 | 6.20 |
| Nov 12, 1997 | 6.19 |
| Nov 11, 1997 | 6.18 |
| Nov 10, 1997 | 6.18 |
| Nov 7, 1997 | 6.17 |
| Nov 6, 1997 | 6.16 |
| Nov 5, 1997 | 6.15 |
| Nov 4, 1997 | 6.13 |
| Nov 3, 1997 | 6.12 |
| Oct 31, 1997 | 6.11 |
| Oct 30, 1997 | 6.11 |
| Oct 29, 1997 | 6.11 |
| Oct 28, 1997 | 6.10 |
| Oct 27, 1997 | 6.10 |
| Oct 24, 1997 | 6.10 |
| Oct 23, 1997 | 6.10 |
| Oct 22, 1997 | 6.09 |
| Oct 21, 1997 | 6.09 |
| Oct 20, 1997 | 6.08 |
| Oct 17, 1997 | 6.08 |
| Oct 16, 1997 | 6.08 |
| Oct 15, 1997 | 6.09 |
| Oct 14, 1997 | 6.10 |
| Oct 13, 1997 | 6.11 |
| Oct 10, 1997 | 6.11 |
| Oct 9, 1997 | 6.12 |
| Oct 8, 1997 | 6.13 |
| Oct 7, 1997 | 6.13 |
| Oct 6, 1997 | 6.14 |
| Oct 3, 1997 | 6.14 |
| Oct 2, 1997 | 6.13 |
| Oct 1, 1997 | 6.13 |
| Sep 30, 1997 | 6.14 |
| Sep 29, 1997 | 6.14 |
| Sep 26, 1997 | 6.14 |
| Sep 25, 1997 | 6.14 |
| Sep 24, 1997 | 6.15 |
| Sep 23, 1997 | 6.15 |
| Sep 22, 1997 | 6.16 |
| Sep 19, 1997 | 6.17 |
| Sep 18, 1997 | 6.17 |
| Sep 17, 1997 | 6.17 |
| Sep 16, 1997 | 6.18 |
| Sep 15, 1997 | 6.18 |
| Sep 12, 1997 | 6.19 |
| Sep 11, 1997 | 6.19 |
| Sep 10, 1997 | 6.20 |
| Sep 9, 1997 | 6.20 |
| Sep 8, 1997 | 6.21 |
| Sep 5, 1997 | 6.22 |
| Sep 4, 1997 | 6.23 |
| Sep 3, 1997 | 6.24 |
| Sep 2, 1997 | 6.24 |
| Aug 29, 1997 | 6.25 |
| Aug 28, 1997 | 6.26 |
| Aug 27, 1997 | 6.27 |
| Aug 26, 1997 | 6.27 |
| Aug 25, 1997 | 6.29 |
| Aug 22, 1997 | 6.30 |
| Aug 21, 1997 | 6.32 |
| Aug 20, 1997 | 6.33 |
| Aug 19, 1997 | 6.34 |
| Aug 18, 1997 | 6.35 |
| Aug 15, 1997 | 6.36 |
| Aug 14, 1997 | 6.38 |
| Aug 13, 1997 | 6.39 |
| Aug 12, 1997 | 6.40 |
| Aug 11, 1997 | 6.41 |
| Aug 8, 1997 | 6.42 |
| Aug 7, 1997 | 6.42 |
| Aug 6, 1997 | 6.42 |
| Aug 5, 1997 | 6.43 |
| Aug 4, 1997 | 6.42 |
| Aug 1, 1997 | 6.42 |
| Jul 31, 1997 | 6.42 |
| Jul 30, 1997 | 6.42 |
| Jul 29, 1997 | 6.42 |
| Jul 28, 1997 | 6.42 |
| Jul 25, 1997 | 6.42 |
| Jul 24, 1997 | 6.42 |
| Jul 23, 1997 | 6.42 |
| Jul 22, 1997 | 6.42 |
| Jul 21, 1997 | 6.42 |
| Jul 18, 1997 | 6.42 |
| Jul 17, 1997 | 6.41 |
| Jul 16, 1997 | 6.41 |
| Jul 15, 1997 | 6.41 |
| Jul 14, 1997 | 6.40 |
| Jul 11, 1997 | 6.39 |
| Jul 10, 1997 | 6.38 |
| Jul 9, 1997 | 6.38 |
| Jul 8, 1997 | 6.37 |
| Jul 7, 1997 | 6.36 |
| Jul 3, 1997 | 6.36 |
| Jul 2, 1997 | 6.35 |
| Jul 1, 1997 | 6.35 |
| Jun 30, 1997 | 6.34 |
| Jun 27, 1997 | 6.34 |
| Jun 26, 1997 | 6.33 |
| Jun 25, 1997 | 6.33 |
| Jun 24, 1997 | 6.32 |
| Jun 23, 1997 | 6.31 |
| Jun 20, 1997 | 6.30 |
| Jun 19, 1997 | 6.29 |
| Jun 18, 1997 | 6.28 |
| Jun 17, 1997 | 6.27 |
| Jun 16, 1997 | 6.27 |
| Jun 13, 1997 | 6.26 |
| Jun 12, 1997 | 6.24 |
| Jun 11, 1997 | 6.23 |
| Jun 10, 1997 | 6.22 |
| Jun 9, 1997 | 6.21 |
| Jun 6, 1997 | 6.21 |
| Jun 5, 1997 | 6.20 |
| Jun 4, 1997 | 6.19 |
| Jun 3, 1997 | 6.18 |
| Jun 2, 1997 | 6.17 |
| May 30, 1997 | 6.16 |
| May 29, 1997 | 6.15 |
| May 28, 1997 | 6.14 |
| May 27, 1997 | 6.12 |
| May 23, 1997 | 6.10 |
| May 22, 1997 | 6.10 |
| May 21, 1997 | 6.09 |
| May 20, 1997 | 6.09 |
| May 19, 1997 | 6.08 |
| May 16, 1997 | 6.08 |
| May 15, 1997 | 6.08 |
| May 14, 1997 | 6.07 |
| May 13, 1997 | 6.07 |
| May 12, 1997 | 6.06 |
| May 9, 1997 | 6.05 |
| May 8, 1997 | 6.05 |
| May 7, 1997 | 6.04 |
| May 6, 1997 | 6.04 |
| May 5, 1997 | 6.04 |
| May 2, 1997 | 6.04 |
| May 1, 1997 | 6.04 |
| Apr 30, 1997 | 6.05 |
| Apr 29, 1997 | 6.05 |
| Apr 28, 1997 | 6.06 |
| Apr 25, 1997 | 6.07 |
| Apr 24, 1997 | 6.07 |
| Apr 23, 1997 | 6.08 |
| Apr 22, 1997 | 6.09 |
| Apr 21, 1997 | 6.09 |
| Apr 18, 1997 | 6.10 |
| Apr 17, 1997 | 6.10 |
| Apr 16, 1997 | 6.10 |
| Apr 15, 1997 | 6.10 |
| Apr 14, 1997 | 6.10 |
| Apr 11, 1997 | 6.11 |
| Apr 10, 1997 | 6.11 |
| Apr 9, 1997 | 6.12 |
| Apr 8, 1997 | 6.12 |
| Apr 7, 1997 | 6.13 |
| Apr 4, 1997 | 6.13 |
| Apr 3, 1997 | 6.14 |
| Apr 2, 1997 | 6.14 |
| Apr 1, 1997 | 6.15 |
| Mar 31, 1997 | 6.15 |
| Mar 27, 1997 | 6.15 |
| Mar 26, 1997 | 6.15 |
| Mar 25, 1997 | 6.15 |
| Mar 24, 1997 | 6.14 |
| Mar 21, 1997 | 6.15 |
| Mar 20, 1997 | 6.15 |
| Mar 19, 1997 | 6.15 |
| Mar 18, 1997 | 6.14 |
| Mar 17, 1997 | 6.14 |
| Mar 14, 1997 | 6.15 |
| Mar 13, 1997 | 6.14 |
| Mar 12, 1997 | 6.14 |
| Mar 11, 1997 | 6.13 |
| Mar 10, 1997 | 6.12 |
| Mar 7, 1997 | 6.11 |
| Mar 6, 1997 | 6.10 |
| Mar 5, 1997 | 6.09 |
| Mar 4, 1997 | 6.09 |
| Mar 3, 1997 | 6.08 |
| Feb 28, 1997 | 6.08 |
| Feb 27, 1997 | 6.08 |
| Feb 26, 1997 | 6.07 |
| Feb 25, 1997 | 6.07 |
| Feb 24, 1997 | 6.06 |
| Feb 21, 1997 | 6.06 |
| Feb 20, 1997 | 6.05 |
| Feb 19, 1997 | 6.05 |
| Feb 18, 1997 | 6.04 |
| Feb 14, 1997 | 6.04 |
| Feb 13, 1997 | 6.03 |
| Feb 12, 1997 | 6.03 |
| Feb 11, 1997 | 6.03 |
| Feb 10, 1997 | 6.03 |
| Feb 7, 1997 | 6.03 |
| Feb 6, 1997 | 6.03 |
| Feb 5, 1997 | 6.02 |
| Feb 4, 1997 | 6.01 |
| Feb 3, 1997 | 6.00 |
| Jan 31, 1997 | 5.99 |
| Jan 30, 1997 | 5.99 |
| Jan 29, 1997 | 5.98 |
| Jan 28, 1997 | 5.98 |
| Jan 27, 1997 | 5.97 |
| Jan 24, 1997 | 5.97 |
| Jan 23, 1997 | 5.96 |
| Jan 22, 1997 | 5.96 |
| Jan 21, 1997 | 5.95 |
| Jan 20, 1997 | 5.95 |
| Jan 17, 1997 | 5.95 |
| Jan 16, 1997 | 5.94 |
| Jan 15, 1997 | 5.94 |
| Jan 14, 1997 | 5.94 |
| Jan 13, 1997 | 5.94 |
| Jan 10, 1997 | 5.94 |
| Jan 9, 1997 | 5.93 |
| Jan 8, 1997 | 5.93 |
| Jan 7, 1997 | 5.93 |
| Jan 6, 1997 | 5.93 |
| Jan 3, 1997 | 5.93 |
| Jan 2, 1997 | 5.94 |
| Dec 31, 1996 | 5.94 |
| Dec 30, 1996 | 5.94 |
| Dec 27, 1996 | 5.95 |
| Dec 26, 1996 | 5.95 |
| Dec 24, 1996 | 5.96 |
| Dec 23, 1996 | 5.96 |
| Dec 20, 1996 | 5.97 |
| Dec 19, 1996 | 5.97 |
| Dec 18, 1996 | 5.97 |
| Dec 17, 1996 | 5.97 |
| Dec 16, 1996 | 5.97 |
| Dec 13, 1996 | 5.98 |
| Dec 12, 1996 | 5.98 |
| Dec 11, 1996 | 5.98 |
| Dec 10, 1996 | 5.98 |
| Dec 9, 1996 | 5.98 |
| Dec 6, 1996 | 5.98 |
| Dec 5, 1996 | 5.98 |
| Dec 4, 1996 | 5.98 |
| Dec 3, 1996 | 5.97 |
| Dec 2, 1996 | 5.96 |
| Nov 29, 1996 | 5.95 |
| Nov 27, 1996 | 5.94 |
| Nov 26, 1996 | 5.92 |
| Nov 25, 1996 | 5.91 |
| Nov 22, 1996 | 5.91 |
| Nov 21, 1996 | 5.90 |
| Nov 20, 1996 | 5.89 |
| Nov 19, 1996 | 5.89 |
| Nov 18, 1996 | 5.88 |
| Nov 15, 1996 | 5.87 |
| Nov 14, 1996 | 5.86 |
| Nov 13, 1996 | 5.85 |
| Nov 12, 1996 | 5.83 |
| Nov 11, 1996 | 5.82 |
| Nov 8, 1996 | 5.80 |
| Nov 7, 1996 | 5.78 |
| Nov 6, 1996 | 5.76 |
| Nov 5, 1996 | 5.74 |
| Nov 4, 1996 | 5.71 |
| Nov 1, 1996 | 5.69 |
| Oct 31, 1996 | 5.67 |
| Oct 30, 1996 | 5.65 |
| Oct 29, 1996 | 5.63 |
| Oct 28, 1996 | 5.61 |
| Oct 25, 1996 | 5.59 |
| Oct 24, 1996 | 5.57 |
| Oct 23, 1996 | 5.56 |
| Oct 22, 1996 | 5.54 |
| Oct 21, 1996 | 5.52 |
| Oct 18, 1996 | 5.50 |
| Oct 17, 1996 | 5.48 |
| Oct 16, 1996 | 5.46 |
| Oct 15, 1996 | 5.44 |
| Oct 14, 1996 | 5.41 |
| Oct 11, 1996 | 5.39 |
| Oct 10, 1996 | 5.37 |
| Oct 9, 1996 | 5.35 |
| Oct 8, 1996 | 5.34 |
| Oct 7, 1996 | 5.32 |
| Oct 4, 1996 | 5.30 |
| Oct 3, 1996 | 5.28 |
| Oct 2, 1996 | 5.26 |
| Oct 1, 1996 | 5.25 |
| Sep 30, 1996 | 5.23 |
| Sep 27, 1996 | 5.22 |
| Sep 26, 1996 | 5.21 |
| Sep 25, 1996 | 5.20 |
| Sep 24, 1996 | 5.19 |
| Sep 23, 1996 | 5.19 |
| Sep 20, 1996 | 5.19 |
| Sep 19, 1996 | 5.18 |
| Sep 18, 1996 | 5.18 |
| Sep 17, 1996 | 5.18 |
| Sep 16, 1996 | 5.17 |
| Sep 13, 1996 | 5.17 |
| Sep 12, 1996 | 5.17 |
| Sep 11, 1996 | 5.17 |
| Sep 10, 1996 | 5.17 |
| Sep 9, 1996 | 5.18 |
| Sep 6, 1996 | 5.18 |
| Sep 5, 1996 | 5.18 |
| Sep 4, 1996 | 5.18 |
| Sep 3, 1996 | 5.19 |
| Aug 30, 1996 | 5.19 |
| Aug 29, 1996 | 5.20 |
| Aug 28, 1996 | 5.21 |
| Aug 27, 1996 | 5.22 |
| Aug 26, 1996 | 5.24 |
| Aug 23, 1996 | 5.25 |
| Aug 22, 1996 | 5.26 |
| Aug 21, 1996 | 5.27 |
| Aug 20, 1996 | 5.28 |
| Aug 19, 1996 | 5.29 |
| Aug 16, 1996 | 5.30 |
| Aug 15, 1996 | 5.31 |
| Aug 14, 1996 | 5.32 |
| Aug 13, 1996 | 5.33 |
| Aug 12, 1996 | 5.34 |
| Aug 9, 1996 | 5.35 |
| Aug 8, 1996 | 5.37 |
| Aug 7, 1996 | 5.38 |
| Aug 6, 1996 | 5.39 |
| Aug 5, 1996 | 5.40 |
| Aug 2, 1996 | 5.41 |
| Aug 1, 1996 | 5.42 |
| Jul 31, 1996 | 5.43 |
| Jul 30, 1996 | 5.44 |
| Jul 29, 1996 | 5.44 |
| Jul 26, 1996 | 5.45 |
| Jul 25, 1996 | 5.46 |
| Jul 24, 1996 | 5.47 |
| Jul 23, 1996 | 5.48 |
| Jul 22, 1996 | 5.49 |
| Jul 19, 1996 | 5.50 |
| Jul 18, 1996 | 5.51 |
| Jul 17, 1996 | 5.51 |
| Jul 16, 1996 | 5.51 |
| Jul 15, 1996 | 5.51 |
| Jul 12, 1996 | 5.52 |
| Jul 11, 1996 | 5.52 |
| Jul 10, 1996 | 5.52 |
| Jul 9, 1996 | 5.52 |
| Jul 8, 1996 | 5.52 |
| Jul 5, 1996 | 5.53 |
| Jul 3, 1996 | 5.53 |
| Jul 2, 1996 | 5.53 |
| Jul 1, 1996 | 5.54 |
| Jun 28, 1996 | 5.54 |
| Jun 27, 1996 | 5.54 |
| Jun 26, 1996 | 5.54 |
| Jun 25, 1996 | 5.54 |
| Jun 24, 1996 | 5.55 |
| Jun 21, 1996 | 5.55 |
| Jun 20, 1996 | 5.55 |
| Jun 19, 1996 | 5.56 |
| Jun 18, 1996 | 5.56 |
| Jun 17, 1996 | 5.56 |
| Jun 14, 1996 | 5.56 |
| Jun 13, 1996 | 5.57 |
| Jun 12, 1996 | 5.57 |
| Jun 11, 1996 | 5.57 |
| Jun 10, 1996 | 5.57 |
| Jun 7, 1996 | 5.57 |
| Jun 6, 1996 | 5.57 |
| Jun 5, 1996 | 5.57 |
| Jun 4, 1996 | 5.58 |
| Jun 3, 1996 | 5.58 |
| May 31, 1996 | 5.58 |
| May 30, 1996 | 5.58 |
| May 29, 1996 | 5.58 |
| May 28, 1996 | 5.58 |
| May 24, 1996 | 5.59 |
| May 23, 1996 | 5.59 |
| May 22, 1996 | 5.59 |
| May 21, 1996 | 5.59 |
| May 20, 1996 | 5.59 |
| May 17, 1996 | 5.59 |
| May 16, 1996 | 5.59 |
| May 15, 1996 | 5.59 |
| May 14, 1996 | 5.60 |
| May 13, 1996 | 5.60 |
| May 10, 1996 | 5.60 |
| May 9, 1996 | 5.60 |
| May 8, 1996 | 5.61 |
| May 7, 1996 | 5.61 |
| May 6, 1996 | 5.62 |
| May 3, 1996 | 5.62 |
| May 2, 1996 | 5.62 |
| May 1, 1996 | 5.62 |
| Apr 30, 1996 | 5.62 |
| Apr 29, 1996 | 5.63 |
| Apr 26, 1996 | 5.63 |
| Apr 25, 1996 | 5.64 |
| Apr 24, 1996 | 5.64 |
| Apr 23, 1996 | 5.64 |
| Apr 22, 1996 | 5.64 |
| Apr 19, 1996 | 5.64 |
| Apr 18, 1996 | 5.64 |
| Apr 17, 1996 | 5.64 |
| Apr 16, 1996 | 5.64 |
| Apr 15, 1996 | 5.64 |
| Apr 12, 1996 | 5.64 |
| Apr 11, 1996 | 5.65 |
| Apr 10, 1996 | 5.65 |
| Apr 9, 1996 | 5.64 |
| Apr 8, 1996 | 5.64 |
| Apr 4, 1996 | 5.64 |
| Apr 3, 1996 | 5.64 |
| Apr 2, 1996 | 5.64 |
| Apr 1, 1996 | 5.64 |
| Mar 29, 1996 | 5.64 |
| Mar 28, 1996 | 5.64 |
| Mar 27, 1996 | 5.64 |
| Mar 26, 1996 | 5.63 |
| Mar 25, 1996 | 5.63 |
| Mar 22, 1996 | 5.62 |
| Mar 21, 1996 | 5.61 |
| Mar 20, 1996 | 5.61 |
| Mar 19, 1996 | 5.62 |
| Mar 18, 1996 | 5.63 |
| Mar 15, 1996 | 5.63 |
| Mar 14, 1996 | 5.64 |
| Mar 13, 1996 | 5.65 |
| Mar 12, 1996 | 5.66 |
| Mar 11, 1996 | 5.67 |
| Mar 8, 1996 | 5.68 |
| Mar 7, 1996 | 5.69 |
| Mar 6, 1996 | 5.69 |
| Mar 5, 1996 | 5.70 |
| Mar 4, 1996 | 5.70 |
| Mar 1, 1996 | 5.70 |
| Feb 29, 1996 | 5.71 |
| Feb 28, 1996 | 5.71 |
| Feb 27, 1996 | 5.71 |
| Feb 26, 1996 | 5.71 |
| Feb 23, 1996 | 5.71 |
| Feb 22, 1996 | 5.71 |
| Feb 21, 1996 | 5.72 |
| Feb 20, 1996 | 5.72 |
| Feb 16, 1996 | 5.72 |
| Feb 15, 1996 | 5.72 |
| Feb 14, 1996 | 5.72 |
| Feb 13, 1996 | 5.73 |
| Feb 12, 1996 | 5.73 |
| Feb 9, 1996 | 5.74 |
| Feb 8, 1996 | 5.74 |
| Feb 7, 1996 | 5.74 |
| Feb 6, 1996 | 5.75 |
| Feb 5, 1996 | 5.75 |
| Feb 2, 1996 | 5.76 |
| Feb 1, 1996 | 5.76 |
| Jan 31, 1996 | 5.77 |
| Jan 30, 1996 | 5.78 |
| Jan 29, 1996 | 5.78 |
| Jan 26, 1996 | 5.78 |
| Jan 25, 1996 | 5.79 |
| Jan 24, 1996 | 5.80 |
| Jan 23, 1996 | 5.81 |
| Jan 22, 1996 | 5.83 |
| Jan 19, 1996 | 5.84 |
| Jan 18, 1996 | 5.86 |
| Jan 17, 1996 | 5.88 |
| Jan 16, 1996 | 5.90 |
| Jan 15, 1996 | 5.92 |
| Jan 12, 1996 | 5.94 |
| Jan 11, 1996 | 5.95 |
| Jan 10, 1996 | 5.97 |
| Jan 9, 1996 | 5.98 |
| Jan 8, 1996 | 5.98 |
| Jan 5, 1996 | 5.99 |
| Jan 4, 1996 | 6.00 |
| Jan 3, 1996 | 6.01 |
| Jan 2, 1996 | 6.02 |
| Dec 29, 1995 | 6.03 |
| Dec 28, 1995 | 6.04 |
| Dec 27, 1995 | 6.05 |
| Dec 26, 1995 | 6.06 |
| Dec 22, 1995 | 6.07 |
| Dec 21, 1995 | 6.08 |
| Dec 20, 1995 | 6.09 |
| Dec 19, 1995 | 6.10 |
| Dec 18, 1995 | 6.10 |
| Dec 15, 1995 | 6.11 |
| Dec 14, 1995 | 6.12 |
| Dec 13, 1995 | 6.12 |
| Dec 12, 1995 | 6.13 |
| Dec 11, 1995 | 6.13 |
| Dec 8, 1995 | 6.13 |
| Dec 7, 1995 | 6.14 |
| Dec 6, 1995 | 6.14 |
| Dec 5, 1995 | 6.13 |
| Dec 4, 1995 | 6.12 |
| Dec 1, 1995 | 6.12 |
| Nov 30, 1995 | 6.11 |
| Nov 29, 1995 | 6.10 |
| Nov 28, 1995 | 6.10 |
| Nov 27, 1995 | 6.09 |
| Nov 24, 1995 | 6.08 |
| Nov 22, 1995 | 6.08 |
| Nov 21, 1995 | 6.07 |
| Nov 20, 1995 | 6.06 |
| Nov 17, 1995 | 6.05 |
| Nov 16, 1995 | 6.04 |
| Nov 15, 1995 | 6.03 |
| Nov 14, 1995 | 6.02 |
| Nov 13, 1995 | 6.02 |
| Nov 10, 1995 | 6.00 |
| Nov 9, 1995 | 5.99 |
| Nov 8, 1995 | 5.97 |
| Nov 7, 1995 | 5.95 |
| Nov 6, 1995 | 5.93 |
| Nov 3, 1995 | 5.92 |
| Nov 2, 1995 | 5.90 |
| Nov 1, 1995 | 5.89 |
| Oct 31, 1995 | 5.87 |
| Oct 30, 1995 | 5.87 |
| Oct 27, 1995 | 5.85 |
| Oct 26, 1995 | 5.85 |
| Oct 25, 1995 | 5.84 |
| Oct 24, 1995 | 5.83 |
| Oct 23, 1995 | 5.81 |
| Oct 20, 1995 | 5.80 |
| Oct 19, 1995 | 5.78 |
| Oct 18, 1995 | 5.77 |
| Oct 17, 1995 | 5.75 |
| Oct 16, 1995 | 5.73 |
| Oct 13, 1995 | 5.72 |
| Oct 12, 1995 | 5.71 |
| Oct 11, 1995 | 5.70 |
| Oct 10, 1995 | 5.69 |
| Oct 9, 1995 | 5.68 |
| Oct 6, 1995 | 5.67 |
| Oct 5, 1995 | 5.66 |
| Oct 4, 1995 | 5.65 |
| Oct 3, 1995 | 5.64 |
| Oct 2, 1995 | 5.63 |
| Sep 29, 1995 | 5.62 |
| Sep 28, 1995 | 5.61 |
| Sep 27, 1995 | 5.60 |
| Sep 26, 1995 | 5.59 |
| Sep 25, 1995 | 5.59 |
| Sep 22, 1995 | 5.59 |
| Sep 21, 1995 | 5.59 |
| Sep 20, 1995 | 5.58 |
| Sep 19, 1995 | 5.58 |
| Sep 18, 1995 | 5.58 |
| Sep 15, 1995 | 5.59 |
| Sep 14, 1995 | 5.59 |
| Sep 13, 1995 | 5.58 |
| Sep 12, 1995 | 5.58 |
| Sep 11, 1995 | 5.58 |
| Sep 8, 1995 | 5.58 |
| Sep 7, 1995 | 5.58 |
| Sep 6, 1995 | 5.58 |
| Sep 5, 1995 | 5.58 |
| Sep 1, 1995 | 5.58 |
| Aug 31, 1995 | 5.57 |
| Aug 30, 1995 | 5.56 |
| Aug 29, 1995 | 5.56 |
| Aug 28, 1995 | 5.55 |
| Aug 25, 1995 | 5.55 |
| Aug 24, 1995 | 5.54 |
| Aug 23, 1995 | 5.53 |
| Aug 22, 1995 | 5.52 |
| Aug 21, 1995 | 5.51 |
| Aug 18, 1995 | 5.50 |
| Aug 17, 1995 | 5.49 |
| Aug 16, 1995 | 5.48 |
| Aug 15, 1995 | 5.47 |
| Aug 14, 1995 | 5.46 |
| Aug 11, 1995 | 5.45 |
| Aug 10, 1995 | 5.44 |
| Aug 9, 1995 | 5.43 |
| Aug 8, 1995 | 5.41 |
| Aug 7, 1995 | 5.40 |
| Aug 4, 1995 | 5.39 |
| Aug 3, 1995 | 5.38 |
| Aug 2, 1995 | 5.37 |
| Aug 1, 1995 | 5.36 |
| Jul 31, 1995 | 5.35 |
| Jul 28, 1995 | 5.34 |
| Jul 27, 1995 | 5.33 |
| Jul 26, 1995 | 5.32 |
| Jul 25, 1995 | 5.32 |
| Jul 24, 1995 | 5.32 |
| Jul 21, 1995 | 5.32 |
| Jul 20, 1995 | 5.33 |
| Jul 19, 1995 | 5.33 |
| Jul 18, 1995 | 5.33 |
| Jul 17, 1995 | 5.33 |
| Jul 14, 1995 | 5.32 |
| Jul 13, 1995 | 5.32 |
| Jul 12, 1995 | 5.33 |
| Jul 11, 1995 | 5.32 |
| Jul 10, 1995 | 5.32 |
| Jul 7, 1995 | 5.32 |
| Jul 6, 1995 | 5.32 |
| Jul 5, 1995 | 5.33 |
| Jul 3, 1995 | 5.33 |
| Jun 30, 1995 | 5.34 |
| Jun 29, 1995 | 5.35 |
| Jun 28, 1995 | 5.35 |
| Jun 27, 1995 | 5.35 |
| Jun 26, 1995 | 5.35 |
| Jun 23, 1995 | 5.35 |
| Jun 22, 1995 | 5.35 |
| Jun 21, 1995 | 5.36 |
| Jun 20, 1995 | 5.37 |
| Jun 19, 1995 | 5.38 |
| Jun 16, 1995 | 5.38 |
| Jun 15, 1995 | 5.39 |
| Jun 14, 1995 | 5.40 |
| Jun 13, 1995 | 5.41 |
| Jun 12, 1995 | 5.42 |
| Jun 9, 1995 | 5.43 |
| Jun 8, 1995 | 5.44 |
| Jun 7, 1995 | 5.45 |
| Jun 6, 1995 | 5.46 |
| Jun 5, 1995 | 5.47 |
| Jun 2, 1995 | 5.48 |
| Jun 1, 1995 | 5.50 |
| May 31, 1995 | 5.51 |
| May 30, 1995 | 5.52 |
| May 26, 1995 | 5.53 |
| May 25, 1995 | 5.53 |
| May 24, 1995 | 5.54 |
| May 23, 1995 | 5.55 |
| May 22, 1995 | 5.55 |
| May 19, 1995 | 5.56 |
| May 18, 1995 | 5.57 |
| May 17, 1995 | 5.58 |
| May 16, 1995 | 5.58 |
| May 15, 1995 | 5.59 |
| May 12, 1995 | 5.59 |
| May 11, 1995 | 5.59 |
| May 10, 1995 | 5.58 |
| May 9, 1995 | 5.58 |
| May 8, 1995 | 5.58 |
| May 5, 1995 | 5.58 |
| May 4, 1995 | 5.58 |
| May 3, 1995 | 5.58 |
| May 2, 1995 | 5.58 |
| May 1, 1995 | 5.57 |
| Apr 28, 1995 | 5.57 |
| Apr 27, 1995 | 5.57 |
| Apr 26, 1995 | 5.57 |
| Apr 25, 1995 | 5.57 |
| Apr 24, 1995 | 5.57 |
| Apr 21, 1995 | 5.57 |
| Apr 20, 1995 | 5.57 |
| Apr 19, 1995 | 5.57 |
| Apr 18, 1995 | 5.57 |
| Apr 17, 1995 | 5.58 |
| Apr 13, 1995 | 5.58 |
| Apr 12, 1995 | 5.58 |
| Apr 11, 1995 | 5.58 |
| Apr 10, 1995 | 5.57 |
| Apr 7, 1995 | 5.56 |
| Apr 6, 1995 | 5.56 |
| Apr 5, 1995 | 5.55 |
| Apr 4, 1995 | 5.54 |
| Apr 3, 1995 | 5.53 |
| Mar 31, 1995 | 5.52 |
| Mar 30, 1995 | 5.51 |
| Mar 29, 1995 | 5.49 |
| Mar 28, 1995 | 5.48 |
| Mar 27, 1995 | 5.47 |
| Mar 24, 1995 | 5.45 |
| Mar 23, 1995 | 5.44 |
| Mar 22, 1995 | 5.42 |
| Mar 21, 1995 | 5.40 |
| Mar 20, 1995 | 5.38 |
| Mar 17, 1995 | 5.36 |
| Mar 16, 1995 | 5.34 |
| Mar 15, 1995 | 5.32 |
| Mar 14, 1995 | 5.31 |
| Mar 13, 1995 | 5.29 |
| Mar 10, 1995 | 5.27 |
| Mar 9, 1995 | 5.24 |
| Mar 8, 1995 | 5.22 |
| Mar 7, 1995 | 5.20 |
| Mar 6, 1995 | 5.19 |
| Mar 3, 1995 | 5.17 |
| Mar 2, 1995 | 5.15 |
| Mar 1, 1995 | 5.14 |
| Feb 28, 1995 | 5.12 |
| Feb 27, 1995 | 5.11 |
| Feb 24, 1995 | 5.09 |
| Feb 23, 1995 | 5.08 |
| Feb 22, 1995 | 5.06 |
| Feb 21, 1995 | 5.05 |
| Feb 17, 1995 | 5.04 |
| Feb 16, 1995 | 5.03 |
| Feb 15, 1995 | 5.01 |
| Feb 14, 1995 | 5.00 |
| Feb 13, 1995 | 4.99 |
| Feb 10, 1995 | 4.97 |
| Feb 9, 1995 | 4.95 |
| Feb 8, 1995 | 4.93 |
| Feb 7, 1995 | 4.92 |
| Feb 6, 1995 | 4.90 |
| Feb 3, 1995 | 4.88 |
| Feb 2, 1995 | 4.86 |
| Feb 1, 1995 | 4.84 |
| Jan 31, 1995 | 4.82 |
| Jan 30, 1995 | 4.81 |
| Jan 27, 1995 | 4.80 |
| Jan 26, 1995 | 4.79 |
| Jan 25, 1995 | 4.78 |
| Jan 24, 1995 | 4.77 |
| Jan 23, 1995 | 4.77 |
| Jan 20, 1995 | 4.76 |
| Jan 19, 1995 | 4.77 |
| Jan 18, 1995 | 4.76 |
| Jan 17, 1995 | 4.76 |
| Jan 16, 1995 | 4.76 |
| Jan 13, 1995 | 4.76 |
| Jan 12, 1995 | 4.76 |
| Jan 11, 1995 | 4.76 |
| Jan 10, 1995 | 4.76 |
| Jan 9, 1995 | 4.76 |
| Jan 6, 1995 | 4.76 |
| Jan 5, 1995 | 4.76 |
| Jan 4, 1995 | 4.77 |
| Jan 3, 1995 | 4.78 |
| Dec 30, 1994 | 4.79 |
| Dec 29, 1994 | 4.80 |
| Dec 28, 1994 | 4.80 |
| Dec 27, 1994 | 4.81 |
| Dec 23, 1994 | 4.82 |
| Dec 22, 1994 | 4.83 |
| Dec 21, 1994 | 4.84 |
| Dec 20, 1994 | 4.85 |
| Dec 19, 1994 | 4.85 |
| Dec 16, 1994 | 4.86 |
| Dec 15, 1994 | 4.86 |
| Dec 14, 1994 | 4.87 |
| Dec 13, 1994 | 4.87 |
| Dec 12, 1994 | 4.87 |
| Dec 9, 1994 | 4.88 |
| Dec 8, 1994 | 4.88 |
| Dec 7, 1994 | 4.88 |
| Dec 6, 1994 | 4.88 |
| Dec 5, 1994 | 4.88 |
| Dec 2, 1994 | 4.88 |
| Dec 1, 1994 | 4.88 |
| Nov 30, 1994 | 4.88 |
| Nov 29, 1994 | 4.88 |
| Nov 28, 1994 | 4.88 |
| Nov 25, 1994 | 4.88 |
| Nov 23, 1994 | 4.88 |
| Nov 22, 1994 | 4.88 |
| Nov 21, 1994 | 4.89 |
| Nov 18, 1994 | 4.89 |
| Nov 17, 1994 | 4.89 |
| Nov 16, 1994 | 4.89 |
| Nov 15, 1994 | 4.89 |
| Nov 14, 1994 | 4.90 |
| Nov 11, 1994 | 4.90 |
| Nov 10, 1994 | 4.90 |
| Nov 9, 1994 | 4.90 |
| Nov 8, 1994 | 4.90 |
| Nov 7, 1994 | 4.90 |
| Nov 4, 1994 | 4.90 |
| Nov 3, 1994 | 4.89 |
| Nov 2, 1994 | 4.90 |
| Nov 1, 1994 | 4.89 |
| Oct 31, 1994 | 4.89 |
| Oct 28, 1994 | 4.89 |
| Oct 27, 1994 | 4.88 |
| Oct 26, 1994 | 4.88 |
| Oct 25, 1994 | 4.87 |
| Oct 24, 1994 | 4.87 |
| Oct 21, 1994 | 4.87 |
| Oct 20, 1994 | 4.86 |
| Oct 19, 1994 | 4.85 |
| Oct 18, 1994 | 4.84 |
| Oct 17, 1994 | 4.83 |
| Oct 14, 1994 | 4.83 |
| Oct 13, 1994 | 4.82 |
| Oct 12, 1994 | 4.81 |
| Oct 11, 1994 | 4.80 |
| Oct 10, 1994 | 4.79 |
| Oct 7, 1994 | 4.78 |
| Oct 6, 1994 | 4.78 |
| Oct 5, 1994 | 4.78 |
| Oct 4, 1994 | 4.80 |
| Oct 3, 1994 | 4.81 |
| Sep 30, 1994 | 4.82 |
| Sep 29, 1994 | 4.83 |
| Sep 28, 1994 | 4.85 |
| Sep 27, 1994 | 4.86 |
| Sep 26, 1994 | 4.87 |
| Sep 23, 1994 | 4.88 |
| Sep 22, 1994 | 4.89 |
| Sep 21, 1994 | 4.90 |
| Sep 20, 1994 | 4.91 |
| Sep 19, 1994 | 4.92 |
| Sep 16, 1994 | 4.93 |
| Sep 15, 1994 | 4.94 |
| Sep 14, 1994 | 4.94 |
| Sep 13, 1994 | 4.94 |
| Sep 12, 1994 | 4.95 |
| Sep 9, 1994 | 4.95 |
| Sep 8, 1994 | 4.96 |
| Sep 7, 1994 | 4.97 |
| Sep 6, 1994 | 4.98 |
| Sep 2, 1994 | 4.98 |
| Sep 1, 1994 | 4.99 |
| Aug 31, 1994 | 4.99 |
| Aug 30, 1994 | 5.00 |
| Aug 29, 1994 | 5.01 |
| Aug 26, 1994 | 5.01 |
| Aug 25, 1994 | 5.02 |
| Aug 24, 1994 | 5.03 |
| Aug 23, 1994 | 5.04 |
| Aug 22, 1994 | 5.05 |
| Aug 19, 1994 | 5.06 |
| Aug 18, 1994 | 5.07 |
| Aug 17, 1994 | 5.08 |
| Aug 16, 1994 | 5.09 |
| Aug 15, 1994 | 5.10 |
| Aug 12, 1994 | 5.11 |
| Aug 11, 1994 | 5.13 |
| Aug 10, 1994 | 5.14 |
| Aug 9, 1994 | 5.16 |
| Aug 8, 1994 | 5.17 |
| Aug 5, 1994 | 5.18 |
| Aug 4, 1994 | 5.20 |
| Aug 3, 1994 | 5.21 |
| Aug 2, 1994 | 5.23 |
| Aug 1, 1994 | 5.24 |
| Jul 29, 1994 | 5.26 |
| Jul 28, 1994 | 5.28 |
| Jul 27, 1994 | 5.29 |
| Jul 26, 1994 | 5.29 |
| Jul 25, 1994 | 5.28 |
| Jul 22, 1994 | 5.28 |
| Jul 21, 1994 | 5.27 |
| Jul 20, 1994 | 5.27 |
| Jul 19, 1994 | 5.27 |
| Jul 18, 1994 | 5.26 |
| Jul 15, 1994 | 5.26 |
| Jul 14, 1994 | 5.27 |
| Jul 13, 1994 | 5.26 |
| Jul 12, 1994 | 5.26 |
| Jul 11, 1994 | 5.25 |
| Jul 8, 1994 | 5.26 |
| Jul 7, 1994 | 5.26 |
| Jul 6, 1994 | 5.26 |
| Jul 5, 1994 | 5.27 |
| Jul 1, 1994 | 5.27 |
| Jun 30, 1994 | 5.27 |
| Jun 29, 1994 | 5.27 |
| Jun 28, 1994 | 5.28 |
| Jun 27, 1994 | 5.28 |
| Jun 24, 1994 | 5.27 |
| Jun 23, 1994 | 5.27 |
| Jun 22, 1994 | 5.27 |
| Jun 21, 1994 | 5.27 |
| Jun 20, 1994 | 5.27 |
| Jun 17, 1994 | 5.27 |
| Jun 16, 1994 | 5.27 |
| Jun 15, 1994 | 5.26 |
| Jun 14, 1994 | 5.26 |
| Jun 13, 1994 | 5.26 |
| Jun 10, 1994 | 5.27 |
| Jun 9, 1994 | 5.27 |
| Jun 8, 1994 | 5.28 |
| Jun 7, 1994 | 5.28 |
| Jun 6, 1994 | 5.29 |
| Jun 3, 1994 | 5.29 |
| Jun 2, 1994 | 5.29 |
| Jun 1, 1994 | 5.29 |
| May 31, 1994 | 5.30 |
| May 27, 1994 | 5.32 |
| May 26, 1994 | 5.33 |
| May 25, 1994 | 5.33 |
| May 24, 1994 | 5.34 |
| May 23, 1994 | 5.34 |
| May 20, 1994 | 5.34 |
| May 19, 1994 | 5.34 |
| May 18, 1994 | 5.33 |
| May 17, 1994 | 5.34 |
| May 16, 1994 | 5.34 |
| May 13, 1994 | 5.34 |
| May 12, 1994 | 5.34 |
| May 11, 1994 | 5.34 |
| May 10, 1994 | 5.35 |
| May 9, 1994 | 5.35 |
| May 6, 1994 | 5.35 |
| May 5, 1994 | 5.36 |
| May 4, 1994 | 5.37 |
| May 3, 1994 | 5.37 |
| May 2, 1994 | 5.38 |
| Apr 29, 1994 | 5.39 |
| Apr 28, 1994 | 5.41 |
| Apr 26, 1994 | 5.42 |
| Apr 25, 1994 | 5.43 |
| Apr 22, 1994 | 5.44 |
| Apr 21, 1994 | 5.45 |
| Apr 20, 1994 | 5.47 |
| Apr 19, 1994 | 5.48 |
| Apr 18, 1994 | 5.49 |
| Apr 15, 1994 | 5.51 |
| Apr 14, 1994 | 5.52 |
| Apr 13, 1994 | 5.54 |
| Apr 12, 1994 | 5.55 |
| Apr 11, 1994 | 5.56 |
| Apr 8, 1994 | 5.58 |
| Apr 7, 1994 | 5.59 |
| Apr 6, 1994 | 5.60 |
| Apr 5, 1994 | 5.61 |
| Apr 4, 1994 | 5.62 |
| Mar 31, 1994 | 5.64 |
| Mar 30, 1994 | 5.65 |
| Mar 29, 1994 | 5.65 |
| Mar 28, 1994 | 5.66 |
| Mar 25, 1994 | 5.66 |
| Mar 24, 1994 | 5.67 |
| Mar 23, 1994 | 5.68 |
| Mar 22, 1994 | 5.69 |
| Mar 21, 1994 | 5.70 |
| Mar 18, 1994 | 5.71 |
| Mar 17, 1994 | 5.71 |
| Mar 16, 1994 | 5.71 |
| Mar 15, 1994 | 5.72 |
| Mar 14, 1994 | 5.73 |
| Mar 11, 1994 | 5.74 |
| Mar 10, 1994 | 5.75 |
| Mar 9, 1994 | 5.77 |
| Mar 8, 1994 | 5.78 |
| Mar 7, 1994 | 5.79 |
| Mar 4, 1994 | 5.80 |
| Mar 3, 1994 | 5.80 |
| Mar 2, 1994 | 5.81 |
| Mar 1, 1994 | 5.82 |
| Feb 28, 1994 | 5.83 |
| Feb 25, 1994 | 5.84 |
| Feb 24, 1994 | 5.84 |
| Feb 23, 1994 | 5.85 |
| Feb 22, 1994 | 5.85 |
| Feb 18, 1994 | 5.85 |
| Feb 17, 1994 | 5.85 |
| Feb 16, 1994 | 5.85 |
| Feb 15, 1994 | 5.85 |
| Feb 14, 1994 | 5.85 |
| Feb 11, 1994 | 5.85 |
| Feb 10, 1994 | 5.85 |
| Feb 9, 1994 | 5.85 |
| Feb 8, 1994 | 5.85 |
| Feb 7, 1994 | 5.85 |
| Feb 4, 1994 | 5.85 |
| Feb 3, 1994 | 5.86 |
| Feb 2, 1994 | 5.85 |
| Feb 1, 1994 | 5.85 |
| Jan 31, 1994 | 5.85 |
| Jan 28, 1994 | 5.85 |
| Jan 27, 1994 | 5.85 |
| Jan 26, 1994 | 5.85 |
| Jan 25, 1994 | 5.85 |
| Jan 24, 1994 | 5.85 |
| Jan 21, 1994 | 5.86 |
| Jan 20, 1994 | 5.85 |
| Jan 19, 1994 | 5.85 |
| Jan 18, 1994 | 5.85 |
| Jan 17, 1994 | 5.86 |
| Jan 14, 1994 | 5.85 |
| Jan 13, 1994 | 5.85 |
| Jan 12, 1994 | 5.85 |
| Jan 11, 1994 | 5.85 |
| Jan 10, 1994 | 5.85 |
| Jan 7, 1994 | 5.85 |
| Jan 6, 1994 | 5.85 |
| Jan 5, 1994 | 5.85 |
| Jan 4, 1994 | 5.85 |
| Jan 3, 1994 | 5.85 |
| Dec 31, 1993 | 5.85 |
| Dec 30, 1993 | 5.85 |
| Dec 29, 1993 | 5.85 |
| Dec 28, 1993 | 5.86 |
| Dec 27, 1993 | 5.87 |
| Dec 23, 1993 | 5.87 |
| Dec 22, 1993 | 5.87 |
| Dec 21, 1993 | 5.86 |
| Dec 20, 1993 | 5.86 |
| Dec 17, 1993 | 5.85 |
| Dec 16, 1993 | 5.84 |
| Dec 15, 1993 | 5.84 |
| Dec 14, 1993 | 5.83 |
| Dec 13, 1993 | 5.83 |
| Dec 10, 1993 | 5.83 |
| Dec 9, 1993 | 5.82 |
| Dec 8, 1993 | 5.81 |
| Dec 7, 1993 | 5.81 |
| Dec 6, 1993 | 5.81 |
| Dec 3, 1993 | 5.80 |
| Dec 2, 1993 | 5.79 |
| Dec 1, 1993 | 5.79 |
| Nov 30, 1993 | 5.78 |
| Nov 29, 1993 | 5.78 |
| Nov 26, 1993 | 5.77 |
| Nov 24, 1993 | 5.77 |
| Nov 23, 1993 | 5.76 |
| Nov 22, 1993 | 5.76 |
| Nov 19, 1993 | 5.76 |
| Nov 18, 1993 | 5.76 |
| Nov 17, 1993 | 5.75 |
| Nov 16, 1993 | 5.75 |
| Nov 15, 1993 | 5.75 |
| Nov 12, 1993 | 5.75 |
| Nov 11, 1993 | 5.74 |
| Nov 10, 1993 | 5.74 |
| Nov 9, 1993 | 5.73 |
| Nov 8, 1993 | 5.72 |
| Nov 5, 1993 | 5.71 |
| Nov 4, 1993 | 5.70 |
| Nov 3, 1993 | 5.70 |
| Nov 2, 1993 | 5.69 |
| Nov 1, 1993 | 5.68 |
| Oct 29, 1993 | 5.67 |
| Oct 28, 1993 | 5.66 |
| Oct 27, 1993 | 5.64 |
| Oct 26, 1993 | 5.63 |
| Oct 25, 1993 | 5.63 |
| Oct 22, 1993 | 5.61 |
| Oct 21, 1993 | 5.60 |
| Oct 20, 1993 | 5.58 |
| Oct 19, 1993 | 5.57 |
| Oct 18, 1993 | 5.55 |
| Oct 15, 1993 | 5.52 |
| Oct 14, 1993 | 5.49 |
| Oct 13, 1993 | 5.48 |
| Oct 12, 1993 | 5.47 |
| Oct 11, 1993 | 5.47 |
| Oct 8, 1993 | 5.46 |
| Oct 7, 1993 | 5.47 |
| Oct 6, 1993 | 5.47 |
| Oct 5, 1993 | 5.47 |
| Oct 4, 1993 | 5.47 |
| Oct 1, 1993 | 5.47 |
| Sep 30, 1993 | 5.47 |
| Sep 29, 1993 | 5.48 |
| Sep 28, 1993 | 5.48 |
| Sep 27, 1993 | 5.48 |
| Sep 24, 1993 | 5.48 |
| Sep 23, 1993 | 5.48 |
| Sep 22, 1993 | 5.47 |
| Sep 21, 1993 | 5.47 |
| Sep 20, 1993 | 5.47 |
| Sep 17, 1993 | 5.47 |
| Sep 16, 1993 | 5.47 |
| Sep 15, 1993 | 5.47 |
| Sep 14, 1993 | 5.47 |
| Sep 13, 1993 | 5.48 |
| Sep 10, 1993 | 5.48 |
| Sep 9, 1993 | 5.48 |
| Sep 8, 1993 | 5.48 |
| Sep 7, 1993 | 5.48 |
| Sep 3, 1993 | 5.48 |
| Sep 2, 1993 | 5.47 |
| Sep 1, 1993 | 5.47 |
| Aug 31, 1993 | 5.47 |
| Aug 30, 1993 | 5.47 |
| Aug 27, 1993 | 5.47 |
| Aug 26, 1993 | 5.47 |
| Aug 25, 1993 | 5.47 |
| Aug 24, 1993 | 5.46 |
| Aug 23, 1993 | 5.46 |
| Aug 20, 1993 | 5.46 |
| Aug 19, 1993 | 5.47 |
| Aug 18, 1993 | 5.48 |
| Aug 17, 1993 | 5.49 |
| Aug 16, 1993 | 5.50 |
| Aug 13, 1993 | 5.51 |
| Aug 12, 1993 | 5.53 |
| Aug 11, 1993 | 5.54 |
| Aug 10, 1993 | 5.56 |
| Aug 9, 1993 | 5.58 |
| Aug 6, 1993 | 5.60 |
| Aug 5, 1993 | 5.62 |
| Aug 4, 1993 | 5.64 |
| Aug 3, 1993 | 5.66 |
| Aug 2, 1993 | 5.68 |
| Jul 30, 1993 | 5.70 |
| Jul 29, 1993 | 5.71 |
| Jul 28, 1993 | 5.72 |
| Jul 27, 1993 | 5.73 |
| Jul 26, 1993 | 5.75 |
| Jul 23, 1993 | 5.76 |
| Jul 22, 1993 | 5.77 |
| Jul 21, 1993 | 5.78 |
| Jul 20, 1993 | 5.79 |
| Jul 19, 1993 | 5.80 |
| Jul 16, 1993 | 5.81 |
| Jul 15, 1993 | 5.83 |
| Jul 14, 1993 | 5.84 |
| Jul 13, 1993 | 5.86 |
| Jul 12, 1993 | 5.87 |
| Jul 9, 1993 | 5.87 |
| Jul 8, 1993 | 5.87 |
| Jul 7, 1993 | 5.88 |
| Jul 6, 1993 | 5.88 |
| Jul 2, 1993 | 5.89 |
| Jul 1, 1993 | 5.90 |
| Jun 30, 1993 | 5.91 |
| Jun 29, 1993 | 5.91 |
| Jun 28, 1993 | 5.92 |
| Jun 25, 1993 | 5.92 |
| Jun 24, 1993 | 5.93 |
| Jun 23, 1993 | 5.95 |
| Jun 22, 1993 | 5.96 |
| Jun 21, 1993 | 5.96 |
| Jun 18, 1993 | 5.96 |
| Jun 17, 1993 | 5.97 |
| Jun 16, 1993 | 5.98 |
| Jun 15, 1993 | 5.99 |
| Jun 14, 1993 | 6.00 |
| Jun 11, 1993 | 6.02 |
| Jun 10, 1993 | 6.03 |
| Jun 9, 1993 | 6.04 |
| Jun 8, 1993 | 6.05 |
| Jun 7, 1993 | 6.05 |
| Jun 4, 1993 | 6.05 |
| Jun 3, 1993 | 6.04 |
| Jun 2, 1993 | 6.03 |
| Jun 1, 1993 | 6.02 |
| May 28, 1993 | 6.02 |
| May 27, 1993 | 6.01 |
| May 26, 1993 | 6.00 |
| May 25, 1993 | 5.99 |
| May 24, 1993 | 5.98 |
| May 21, 1993 | 5.97 |
| May 20, 1993 | 5.98 |
| May 19, 1993 | 5.98 |
| May 18, 1993 | 5.99 |
| May 17, 1993 | 6.00 |
| May 14, 1993 | 6.00 |
| May 13, 1993 | 6.01 |
| May 12, 1993 | 6.02 |
| May 11, 1993 | 6.03 |
| May 10, 1993 | 6.03 |
| May 7, 1993 | 6.04 |
| May 6, 1993 | 6.04 |
| May 5, 1993 | 6.04 |
| May 4, 1993 | 6.04 |
| May 3, 1993 | 6.04 |
| Apr 30, 1993 | 6.05 |
| Apr 29, 1993 | 6.05 |
| Apr 28, 1993 | 6.06 |
| Apr 27, 1993 | 6.07 |
| Apr 26, 1993 | 6.08 |
| Apr 23, 1993 | 6.10 |
| Apr 22, 1993 | 6.11 |
| Apr 21, 1993 | 6.12 |
| Apr 20, 1993 | 6.12 |
| Apr 19, 1993 | 6.14 |
| Apr 16, 1993 | 6.15 |
| Apr 15, 1993 | 6.16 |
| Apr 14, 1993 | 6.17 |
| Apr 13, 1993 | 6.18 |
| Apr 12, 1993 | 6.18 |
| Apr 8, 1993 | 6.19 |
| Apr 7, 1993 | 6.21 |
| Apr 6, 1993 | 6.23 |
| Apr 5, 1993 | 6.25 |
| Apr 2, 1993 | 6.27 |
| Apr 1, 1993 | 6.28 |
| Mar 31, 1993 | 6.29 |
| Mar 30, 1993 | 6.30 |
| Mar 29, 1993 | 6.31 |
| Mar 26, 1993 | 6.31 |
| Mar 25, 1993 | 6.32 |
| Mar 24, 1993 | 6.33 |
| Mar 23, 1993 | 6.35 |
| Mar 22, 1993 | 6.36 |
| Mar 19, 1993 | 6.38 |
| Mar 18, 1993 | 6.39 |
| Mar 17, 1993 | 6.41 |
| Mar 16, 1993 | 6.45 |
| Mar 15, 1993 | 6.48 |
| Mar 12, 1993 | 6.52 |
| Mar 11, 1993 | 6.55 |
| Mar 10, 1993 | 6.57 |
| Mar 9, 1993 | 6.58 |
| Mar 8, 1993 | 6.60 |
| Mar 5, 1993 | 6.61 |
| Mar 4, 1993 | 6.63 |
| Mar 3, 1993 | 6.64 |
| Mar 2, 1993 | 6.66 |
| Mar 1, 1993 | 6.67 |
| Feb 26, 1993 | 6.69 |
| Feb 25, 1993 | 6.70 |
| Feb 24, 1993 | 6.73 |
| Feb 23, 1993 | 6.74 |
| Feb 22, 1993 | 6.77 |
| Feb 19, 1993 | 6.79 |
| Feb 18, 1993 | 6.81 |
| Feb 17, 1993 | 6.84 |
| Feb 16, 1993 | 6.85 |
| Feb 12, 1993 | 6.87 |
| Feb 11, 1993 | 6.88 |
| Feb 10, 1993 | 6.90 |
| Feb 9, 1993 | 6.91 |
| Feb 8, 1993 | 6.92 |
| Feb 5, 1993 | 6.94 |
| Feb 4, 1993 | 6.94 |
| Feb 3, 1993 | 6.95 |
| Feb 2, 1993 | 6.96 |
| Feb 1, 1993 | 6.96 |
| Jan 29, 1993 | 6.98 |
| Jan 28, 1993 | 6.99 |
| Jan 27, 1993 | 7.00 |
| Jan 26, 1993 | 7.01 |
| Jan 25, 1993 | 7.02 |
| Jan 22, 1993 | 7.02 |
| Jan 21, 1993 | 7.03 |
| Jan 20, 1993 | 7.03 |
| Jan 19, 1993 | 7.04 |
| Jan 18, 1993 | 7.04 |
| Jan 15, 1993 | 7.05 |
| Jan 14, 1993 | 7.05 |
| Jan 13, 1993 | 7.07 |
| Jan 12, 1993 | 7.07 |
| Jan 11, 1993 | 7.08 |
| Jan 8, 1993 | 7.09 |
| Jan 7, 1993 | 7.09 |
| Jan 6, 1993 | 7.09 |
| Jan 5, 1993 | 7.09 |
| Jan 4, 1993 | 7.08 |
| Dec 31, 1992 | 7.07 |
| Dec 30, 1992 | 7.05 |
| Dec 29, 1992 | 7.04 |
| Dec 28, 1992 | 7.03 |
| Dec 24, 1992 | 7.02 |
| Dec 23, 1992 | 7.01 |
| Dec 22, 1992 | 7.00 |
| Dec 21, 1992 | 6.99 |
| Dec 18, 1992 | 6.98 |
| Dec 17, 1992 | 6.97 |
| Dec 16, 1992 | 6.96 |
| Dec 15, 1992 | 6.95 |
| Dec 14, 1992 | 6.94 |
| Dec 11, 1992 | 6.93 |
| Dec 10, 1992 | 6.92 |
| Dec 9, 1992 | 6.91 |
| Dec 8, 1992 | 6.90 |
| Dec 7, 1992 | 6.88 |
| Dec 4, 1992 | 6.87 |
| Dec 3, 1992 | 6.86 |
| Dec 2, 1992 | 6.85 |
| Dec 1, 1992 | 6.85 |
| Nov 30, 1992 | 6.84 |
| Nov 27, 1992 | 6.83 |
| Nov 25, 1992 | 6.82 |
| Nov 24, 1992 | 6.81 |
| Nov 23, 1992 | 6.81 |
| Nov 20, 1992 | 6.80 |
| Nov 19, 1992 | 6.79 |
| Nov 18, 1992 | 6.79 |
| Nov 17, 1992 | 6.77 |
| Nov 16, 1992 | 6.77 |
| Nov 13, 1992 | 6.76 |
| Nov 12, 1992 | 6.74 |
| Nov 11, 1992 | 6.73 |
| Nov 10, 1992 | 6.71 |
| Nov 9, 1992 | 6.70 |
| Nov 6, 1992 | 6.69 |
| Nov 5, 1992 | 6.68 |
| Nov 4, 1992 | 6.67 |
| Nov 3, 1992 | 6.66 |
| Nov 2, 1992 | 6.65 |
| Oct 30, 1992 | 6.64 |
| Oct 29, 1992 | 6.63 |
| Oct 28, 1992 | 6.62 |
| Oct 27, 1992 | 6.61 |
| Oct 26, 1992 | 6.61 |
| Oct 23, 1992 | 6.60 |
| Oct 22, 1992 | 6.59 |
| Oct 21, 1992 | 6.58 |
| Oct 20, 1992 | 6.57 |
| Oct 19, 1992 | 6.56 |
| Oct 16, 1992 | 6.55 |
| Oct 15, 1992 | 6.54 |
| Oct 14, 1992 | 6.54 |
| Oct 13, 1992 | 6.52 |
| Oct 12, 1992 | 6.52 |
| Oct 9, 1992 | 6.51 |
| Oct 8, 1992 | 6.50 |
| Oct 7, 1992 | 6.49 |
| Oct 6, 1992 | 6.48 |
| Oct 5, 1992 | 6.47 |
| Oct 2, 1992 | 6.46 |
| Oct 1, 1992 | 6.45 |
| Sep 30, 1992 | 6.44 |
| Sep 29, 1992 | 6.43 |
| Sep 28, 1992 | 6.42 |
| Sep 25, 1992 | 6.42 |
| Sep 24, 1992 | 6.41 |
| Sep 23, 1992 | 6.40 |
| Sep 22, 1992 | 6.39 |
| Sep 21, 1992 | 6.38 |
| Sep 18, 1992 | 6.36 |
| Sep 17, 1992 | 6.35 |
| Sep 16, 1992 | 6.34 |
| Sep 15, 1992 | 6.33 |
| Sep 14, 1992 | 6.32 |
| Sep 11, 1992 | 6.30 |
| Sep 10, 1992 | 6.29 |
| Sep 9, 1992 | 6.27 |
| Sep 8, 1992 | 6.25 |
| Sep 4, 1992 | 6.23 |
| Sep 3, 1992 | 6.21 |
| Sep 2, 1992 | 6.19 |
| Sep 1, 1992 | 6.17 |
| Aug 31, 1992 | 6.15 |
| Aug 28, 1992 | 6.13 |
| Aug 27, 1992 | 6.11 |
| Aug 26, 1992 | 6.09 |
| Aug 25, 1992 | 6.08 |
| Aug 24, 1992 | 6.07 |
| Aug 21, 1992 | 6.06 |
| Aug 20, 1992 | 6.04 |
| Aug 19, 1992 | 6.03 |
| Aug 18, 1992 | 6.02 |
| Aug 17, 1992 | 6.01 |
| Aug 14, 1992 | 6.00 |
| Aug 13, 1992 | 6.00 |
| Aug 12, 1992 | 6.00 |
| Aug 11, 1992 | 5.99 |
| Aug 10, 1992 | 6.00 |
| Aug 7, 1992 | 5.99 |
| Aug 6, 1992 | 5.98 |
| Aug 5, 1992 | 5.97 |
| Aug 4, 1992 | 5.95 |
| Aug 3, 1992 | 5.94 |
| Jul 31, 1992 | 5.92 |
| Jul 30, 1992 | 5.91 |
| Jul 29, 1992 | 5.90 |
| Jul 28, 1992 | 5.89 |
| Jul 27, 1992 | 5.88 |
| Jul 24, 1992 | 5.87 |
| Jul 23, 1992 | 5.85 |
| Jul 22, 1992 | 5.85 |
| Jul 21, 1992 | 5.83 |
| Jul 20, 1992 | 5.81 |
| Jul 17, 1992 | 5.80 |
| Jul 16, 1992 | 5.79 |
| Jul 15, 1992 | 5.77 |
| Jul 14, 1992 | 5.76 |
| Jul 13, 1992 | 5.74 |
| Jul 10, 1992 | 5.72 |
| Jul 9, 1992 | 5.72 |
| Jul 8, 1992 | 5.71 |
| Jul 7, 1992 | 5.70 |
| Jul 6, 1992 | 5.70 |
| Jul 2, 1992 | 5.70 |
| Jul 1, 1992 | 5.69 |
| Jun 30, 1992 | 5.69 |
| Jun 29, 1992 | 5.70 |
| Jun 26, 1992 | 5.72 |
| Jun 25, 1992 | 5.74 |
| Jun 24, 1992 | 5.76 |
| Jun 23, 1992 | 5.77 |
| Jun 22, 1992 | 5.78 |
| Jun 19, 1992 | 5.80 |
| Jun 18, 1992 | 5.81 |
| Jun 17, 1992 | 5.82 |
| Jun 16, 1992 | 5.83 |
| Jun 15, 1992 | 5.83 |
| Jun 12, 1992 | 5.84 |
| Jun 11, 1992 | 5.85 |
| Jun 10, 1992 | 5.87 |
| Jun 9, 1992 | 5.88 |
| Jun 8, 1992 | 5.88 |
| Jun 5, 1992 | 5.89 |
| Jun 4, 1992 | 5.89 |
| Jun 3, 1992 | 5.90 |
| Jun 2, 1992 | 5.90 |
| Jun 1, 1992 | 5.90 |
| May 29, 1992 | 5.90 |
| May 28, 1992 | 5.91 |
| May 27, 1992 | 5.92 |
| May 26, 1992 | 5.95 |
| May 22, 1992 | 5.97 |
| May 21, 1992 | 6.00 |
| May 20, 1992 | 6.02 |
| May 19, 1992 | 6.05 |
| May 18, 1992 | 6.07 |
| May 15, 1992 | 6.09 |
| May 14, 1992 | 6.11 |
| May 13, 1992 | 6.13 |
| May 12, 1992 | 6.15 |
| May 11, 1992 | 6.17 |
| May 8, 1992 | 6.18 |
| May 7, 1992 | 6.20 |
| May 6, 1992 | 6.22 |
| May 5, 1992 | 6.24 |
| May 4, 1992 | 6.25 |
| May 1, 1992 | 6.27 |
| Apr 30, 1992 | 6.29 |
| Apr 29, 1992 | 6.31 |
| Apr 28, 1992 | 6.33 |
| Apr 27, 1992 | 6.35 |
| Apr 24, 1992 | 6.36 |
| Apr 23, 1992 | 6.39 |
| Apr 22, 1992 | 6.40 |
| Apr 21, 1992 | 6.42 |
| Apr 20, 1992 | 6.44 |
| Apr 16, 1992 | 6.46 |
| Apr 15, 1992 | 6.47 |
| Apr 14, 1992 | 6.48 |
| Apr 13, 1992 | 6.48 |
| Apr 10, 1992 | 6.49 |
| Apr 9, 1992 | 6.50 |
| Apr 8, 1992 | 6.51 |
| Apr 7, 1992 | 6.52 |
| Apr 6, 1992 | 6.53 |
| Apr 3, 1992 | 6.54 |
| Apr 2, 1992 | 6.55 |
| Apr 1, 1992 | 6.55 |
| Mar 31, 1992 | 6.56 |
| Mar 30, 1992 | 6.56 |
| Mar 27, 1992 | 6.57 |
| Mar 26, 1992 | 6.58 |
| Mar 25, 1992 | 6.59 |
| Mar 24, 1992 | 6.61 |
| Mar 23, 1992 | 6.61 |
| Mar 20, 1992 | 6.62 |
| Mar 19, 1992 | 6.61 |
| Mar 18, 1992 | 6.60 |
| Mar 17, 1992 | 6.60 |
| Mar 16, 1992 | 6.59 |
| Mar 13, 1992 | 6.59 |
| Mar 12, 1992 | 6.58 |
| Mar 11, 1992 | 6.57 |
| Mar 10, 1992 | 6.57 |
| Mar 9, 1992 | 6.55 |
| Mar 6, 1992 | 6.54 |
| Mar 5, 1992 | 6.53 |
| Mar 4, 1992 | 6.53 |
| Mar 3, 1992 | 6.52 |
| Mar 2, 1992 | 6.50 |
| Feb 28, 1992 | 6.49 |
| Feb 27, 1992 | 6.47 |
| Feb 26, 1992 | 6.46 |
| Feb 25, 1992 | 6.44 |
| Feb 24, 1992 | 6.43 |
| Feb 21, 1992 | 6.41 |
| Feb 20, 1992 | 6.40 |
| Feb 19, 1992 | 6.38 |
| Feb 18, 1992 | 6.37 |
| Feb 14, 1992 | 6.34 |
| Feb 13, 1992 | 6.32 |
| Feb 12, 1992 | 6.29 |
| Feb 11, 1992 | 6.26 |
| Feb 10, 1992 | 6.22 |
| Feb 7, 1992 | 6.19 |
| Feb 6, 1992 | 6.16 |
| Feb 5, 1992 | 6.12 |
| Feb 4, 1992 | 6.09 |
| Feb 3, 1992 | 6.05 |
| Jan 31, 1992 | 6.03 |
| Jan 30, 1992 | 6.00 |
| Jan 29, 1992 | 5.97 |
| Jan 28, 1992 | 5.96 |
| Jan 27, 1992 | 5.95 |
| Jan 24, 1992 | 5.93 |
| Jan 23, 1992 | 5.92 |
| Jan 22, 1992 | 5.91 |
| Jan 21, 1992 | 5.89 |
| Jan 20, 1992 | 5.87 |
| Jan 17, 1992 | 5.85 |
| Jan 16, 1992 | 5.83 |
| Jan 15, 1992 | 5.80 |
| Jan 14, 1992 | 5.77 |
| Jan 13, 1992 | 5.73 |
| Jan 10, 1992 | 5.70 |
| Jan 9, 1992 | 5.67 |
| Jan 8, 1992 | 5.65 |
| Jan 7, 1992 | 5.63 |
| Jan 6, 1992 | 5.61 |
| Jan 3, 1992 | 5.58 |
| Jan 2, 1992 | 5.55 |
| Dec 31, 1991 | 5.52 |
| Dec 30, 1991 | 5.49 |
| Dec 27, 1991 | 5.46 |
| Dec 26, 1991 | 5.43 |
| Dec 24, 1991 | 5.40 |
| Dec 23, 1991 | 5.38 |
| Dec 20, 1991 | 5.35 |
| Dec 19, 1991 | 5.33 |
| Dec 18, 1991 | 5.30 |
| Dec 17, 1991 | 5.28 |
| Dec 16, 1991 | 5.26 |
| Dec 13, 1991 | 5.24 |
| Dec 12, 1991 | 5.22 |
| Dec 11, 1991 | 5.21 |
| Dec 10, 1991 | 5.19 |
| Dec 9, 1991 | 5.17 |
| Dec 6, 1991 | 5.15 |
| Dec 5, 1991 | 5.13 |
| Dec 4, 1991 | 5.12 |
| Dec 3, 1991 | 5.11 |
| Dec 2, 1991 | 5.10 |
| Nov 29, 1991 | 5.09 |
| Nov 27, 1991 | 5.09 |
| Nov 26, 1991 | 5.08 |
| Nov 25, 1991 | 5.08 |
| Nov 22, 1991 | 5.09 |
| Nov 21, 1991 | 5.09 |
| Nov 20, 1991 | 5.10 |
| Nov 19, 1991 | 5.10 |
| Nov 18, 1991 | 5.10 |
| Nov 15, 1991 | 5.11 |
| Nov 14, 1991 | 5.11 |
| Nov 13, 1991 | 5.10 |
| Nov 12, 1991 | 5.10 |
| Nov 11, 1991 | 5.10 |
| Nov 8, 1991 | 5.10 |
| Nov 7, 1991 | 5.10 |
| Nov 6, 1991 | 5.10 |
| Nov 5, 1991 | 5.10 |
| Nov 4, 1991 | 5.10 |
| Nov 1, 1991 | 5.11 |
| Oct 31, 1991 | 5.11 |
| Oct 30, 1991 | 5.12 |
| Oct 29, 1991 | 5.13 |
| Oct 28, 1991 | 5.14 |
| Oct 25, 1991 | 5.15 |
| Oct 24, 1991 | 5.17 |
| Oct 23, 1991 | 5.18 |
| Oct 22, 1991 | 5.20 |
| Oct 21, 1991 | 5.21 |
| Oct 18, 1991 | 5.22 |
| Oct 17, 1991 | 5.23 |
| Oct 16, 1991 | 5.24 |
| Oct 15, 1991 | 5.24 |
| Oct 14, 1991 | 5.25 |
| Oct 11, 1991 | 5.25 |
| Oct 10, 1991 | 5.26 |
| Oct 9, 1991 | 5.27 |
| Oct 8, 1991 | 5.27 |
| Oct 7, 1991 | 5.28 |
| Oct 4, 1991 | 5.29 |
| Oct 3, 1991 | 5.30 |
| Oct 2, 1991 | 5.31 |
| Oct 1, 1991 | 5.31 |
| Sep 30, 1991 | 5.32 |
| Sep 27, 1991 | 5.34 |
| Sep 26, 1991 | 5.35 |
| Sep 25, 1991 | 5.36 |
| Sep 24, 1991 | 5.36 |
| Sep 23, 1991 | 5.37 |
| Sep 20, 1991 | 5.38 |
| Sep 19, 1991 | 5.38 |
| Sep 18, 1991 | 5.38 |
| Sep 17, 1991 | 5.39 |
| Sep 16, 1991 | 5.39 |
| Sep 13, 1991 | 5.38 |
| Sep 12, 1991 | 5.37 |
| Sep 11, 1991 | 5.37 |
| Sep 10, 1991 | 5.36 |
| Sep 9, 1991 | 5.36 |
| Sep 6, 1991 | 5.35 |
| Sep 5, 1991 | 5.34 |
| Sep 4, 1991 | 5.33 |
| Sep 3, 1991 | 5.31 |
| Aug 30, 1991 | 5.30 |
| Aug 29, 1991 | 5.30 |
| Aug 28, 1991 | 5.29 |
| Aug 27, 1991 | 5.28 |
| Aug 26, 1991 | 5.27 |
| Aug 23, 1991 | 5.26 |
| Aug 22, 1991 | 5.24 |
| Aug 21, 1991 | 5.23 |
| Aug 20, 1991 | 5.21 |
| Aug 19, 1991 | 5.20 |
| Aug 16, 1991 | 5.19 |
| Aug 15, 1991 | 5.18 |
| Aug 14, 1991 | 5.16 |
| Aug 13, 1991 | 5.14 |
| Aug 12, 1991 | 5.12 |
| Aug 9, 1991 | 5.10 |
| Aug 8, 1991 | 5.08 |
| Aug 7, 1991 | 5.07 |
| Aug 6, 1991 | 5.06 |
| Aug 5, 1991 | 5.05 |
| Aug 2, 1991 | 5.04 |
| Aug 1, 1991 | 5.03 |
| Jul 31, 1991 | 5.01 |
| Jul 30, 1991 | 5.00 |
| Jul 29, 1991 | 4.99 |
| Jul 26, 1991 | 4.97 |
| Jul 25, 1991 | 4.96 |
| Jul 24, 1991 | 4.95 |
| Jul 23, 1991 | 4.94 |
| Jul 22, 1991 | 4.93 |
| Jul 19, 1991 | 4.92 |
| Jul 18, 1991 | 4.90 |
| Jul 17, 1991 | 4.89 |
| Jul 16, 1991 | 4.88 |
| Jul 15, 1991 | 4.87 |
| Jul 12, 1991 | 4.87 |
| Jul 11, 1991 | 4.86 |
| Jul 10, 1991 | 4.85 |
| Jul 9, 1991 | 4.85 |
| Jul 8, 1991 | 4.84 |
| Jul 5, 1991 | 4.83 |
| Jul 3, 1991 | 4.83 |
| Jul 2, 1991 | 4.82 |
| Jul 1, 1991 | 4.80 |
| Jun 28, 1991 | 4.79 |
| Jun 27, 1991 | 4.79 |
| Jun 26, 1991 | 4.78 |
| Jun 25, 1991 | 4.78 |
| Jun 24, 1991 | 4.77 |
| Jun 21, 1991 | 4.77 |
| Jun 20, 1991 | 4.76 |
| Jun 19, 1991 | 4.75 |
| Jun 18, 1991 | 4.75 |
| Jun 17, 1991 | 4.74 |
| Jun 14, 1991 | 4.74 |
| Jun 13, 1991 | 4.74 |
| Jun 12, 1991 | 4.75 |
| Jun 11, 1991 | 4.75 |
| Jun 10, 1991 | 4.75 |
| Jun 7, 1991 | 4.76 |
| Jun 6, 1991 | 4.76 |
| Jun 5, 1991 | 4.75 |
| Jun 4, 1991 | 4.75 |
| Jun 3, 1991 | 4.75 |
| May 31, 1991 | 4.75 |
| May 30, 1991 | 4.75 |
| May 29, 1991 | 4.74 |
| May 28, 1991 | 4.73 |
| May 24, 1991 | 4.72 |
| May 23, 1991 | 4.71 |
| May 22, 1991 | 4.70 |
| May 21, 1991 | 4.69 |
| May 20, 1991 | 4.69 |
| May 17, 1991 | 4.68 |
| May 16, 1991 | 4.68 |
| May 15, 1991 | 4.67 |
| May 14, 1991 | 4.67 |
| May 13, 1991 | 4.66 |
| May 10, 1991 | 4.66 |
| May 9, 1991 | 4.65 |
| May 8, 1991 | 4.64 |
| May 7, 1991 | 4.62 |
| May 6, 1991 | 4.61 |
| May 3, 1991 | 4.59 |
| May 2, 1991 | 4.57 |
| May 1, 1991 | 4.55 |
| Apr 30, 1991 | 4.53 |
| Apr 29, 1991 | 4.51 |
| Apr 26, 1991 | 4.49 |
| Apr 25, 1991 | 4.47 |
| Apr 24, 1991 | 4.45 |
| Apr 23, 1991 | 4.44 |
| Apr 22, 1991 | 4.42 |
| Apr 19, 1991 | 4.41 |
| Apr 18, 1991 | 4.40 |
| Apr 17, 1991 | 4.38 |
| Apr 16, 1991 | 4.36 |
| Apr 15, 1991 | 4.34 |
| Apr 12, 1991 | 4.32 |
| Apr 11, 1991 | 4.30 |
| Apr 10, 1991 | 4.27 |
| Apr 9, 1991 | 4.25 |
| Apr 8, 1991 | 4.22 |
| Apr 5, 1991 | 4.19 |
| Apr 4, 1991 | 4.17 |
| Apr 3, 1991 | 4.13 |
| Apr 2, 1991 | 4.10 |
| Apr 1, 1991 | 4.07 |
| Mar 28, 1991 | 4.04 |
| Mar 27, 1991 | 4.00 |
| Mar 26, 1991 | 3.97 |
| Mar 25, 1991 | 3.93 |
| Mar 22, 1991 | 3.90 |
| Mar 21, 1991 | 3.87 |
| Mar 20, 1991 | 3.84 |
| Mar 19, 1991 | 3.81 |
| Mar 18, 1991 | 3.79 |
| Mar 15, 1991 | 3.76 |
| Mar 14, 1991 | 3.74 |
| Mar 13, 1991 | 3.73 |
| Mar 12, 1991 | 3.71 |
| Mar 11, 1991 | 3.69 |
| Mar 8, 1991 | 3.67 |
| Mar 7, 1991 | 3.65 |
| Mar 6, 1991 | 3.62 |
| Mar 5, 1991 | 3.61 |
| Mar 4, 1991 | 3.58 |
| Mar 1, 1991 | 3.56 |
| Feb 28, 1991 | 3.53 |
| Feb 27, 1991 | 3.51 |
| Feb 26, 1991 | 3.48 |
| Feb 25, 1991 | 3.47 |
| Feb 22, 1991 | 3.45 |
| Feb 21, 1991 | 3.43 |
| Feb 20, 1991 | 3.42 |
| Feb 19, 1991 | 3.41 |
| Feb 15, 1991 | 3.39 |
| Feb 14, 1991 | 3.38 |
| Feb 13, 1991 | 3.36 |
| Feb 12, 1991 | 3.34 |
| Feb 11, 1991 | 3.32 |
| Feb 8, 1991 | 3.30 |
| Feb 7, 1991 | 3.28 |
| Feb 6, 1991 | 3.26 |
| Feb 5, 1991 | 3.24 |
| Feb 4, 1991 | 3.22 |
| Feb 1, 1991 | 3.20 |
| Jan 31, 1991 | 3.18 |
| Jan 30, 1991 | 3.16 |
| Jan 29, 1991 | 3.15 |
| Jan 28, 1991 | 3.14 |
| Jan 25, 1991 | 3.12 |
| Jan 24, 1991 | 3.10 |
| Jan 23, 1991 | 3.08 |
| Jan 22, 1991 | 3.07 |
| Jan 21, 1991 | 3.05 |
| Jan 18, 1991 | 3.04 |
| Jan 17, 1991 | 3.02 |
| Jan 16, 1991 | 3.01 |
| Jan 15, 1991 | 3.00 |
| Jan 14, 1991 | 2.99 |
| Jan 11, 1991 | 2.98 |
| Jan 10, 1991 | 2.97 |
| Jan 9, 1991 | 2.95 |
| Jan 8, 1991 | 2.94 |
| Jan 7, 1991 | 2.93 |
| Jan 4, 1991 | 2.93 |
| Jan 3, 1991 | 2.92 |
| Jan 2, 1991 | 2.91 |
| Dec 31, 1990 | 2.90 |
| Dec 28, 1990 | 2.88 |
| Dec 27, 1990 | 2.87 |
| Dec 26, 1990 | 2.86 |
| Dec 24, 1990 | 2.85 |
| Dec 21, 1990 | 2.84 |
| Dec 20, 1990 | 2.83 |
| Dec 19, 1990 | 2.82 |
| Dec 18, 1990 | 2.82 |
| Dec 17, 1990 | 2.81 |
| Dec 14, 1990 | 2.80 |
| Dec 13, 1990 | 2.80 |
| Dec 12, 1990 | 2.79 |
| Dec 11, 1990 | 2.79 |
| Dec 10, 1990 | 2.78 |
| Dec 7, 1990 | 2.77 |
| Dec 6, 1990 | 2.76 |
| Dec 5, 1990 | 2.75 |
| Dec 4, 1990 | 2.74 |
| Dec 3, 1990 | 2.73 |
| Nov 30, 1990 | 2.73 |
| Nov 29, 1990 | 2.72 |
| Nov 28, 1990 | 2.72 |
| Nov 27, 1990 | 2.71 |
| Nov 26, 1990 | 2.71 |
| Nov 23, 1990 | 2.71 |
| Nov 21, 1990 | 2.70 |
| Nov 20, 1990 | 2.70 |
| Nov 19, 1990 | 2.70 |
| Nov 16, 1990 | 2.69 |
| Nov 15, 1990 | 2.69 |
| Nov 14, 1990 | 2.69 |
| Nov 13, 1990 | 2.68 |
| Nov 12, 1990 | 2.68 |
| Nov 9, 1990 | 2.67 |
| Nov 8, 1990 | 2.67 |
| Nov 7, 1990 | 2.67 |
| Nov 6, 1990 | 2.67 |
| Nov 5, 1990 | 2.66 |
| Nov 2, 1990 | 2.65 |
| Nov 1, 1990 | 2.64 |
| Oct 31, 1990 | 2.64 |
| Oct 30, 1990 | 2.64 |
| Oct 29, 1990 | 2.64 |
| Oct 26, 1990 | 2.65 |
| Oct 25, 1990 | 2.65 |
| Oct 24, 1990 | 2.65 |
| Oct 23, 1990 | 2.66 |
| Oct 22, 1990 | 2.66 |
| Oct 19, 1990 | 2.66 |
| Oct 18, 1990 | 2.66 |
| Oct 17, 1990 | 2.66 |
| Oct 16, 1990 | 2.67 |
| Oct 15, 1990 | 2.67 |
| Oct 12, 1990 | 2.68 |
| Oct 11, 1990 | 2.68 |
| Oct 10, 1990 | 2.69 |
| Oct 9, 1990 | 2.70 |
| Oct 8, 1990 | 2.70 |
| Oct 5, 1990 | 2.71 |
| Oct 4, 1990 | 2.72 |
| Oct 3, 1990 | 2.73 |
| Oct 2, 1990 | 2.73 |
| Oct 1, 1990 | 2.74 |
| Sep 28, 1990 | 2.75 |
| Sep 27, 1990 | 2.76 |
| Sep 26, 1990 | 2.77 |
| Sep 25, 1990 | 2.78 |
| Sep 24, 1990 | 2.79 |
| Sep 21, 1990 | 2.80 |
| Sep 20, 1990 | 2.81 |
| Sep 19, 1990 | 2.82 |
| Sep 18, 1990 | 2.83 |
| Sep 17, 1990 | 2.84 |
| Sep 14, 1990 | 2.84 |
| Sep 13, 1990 | 2.86 |
| Sep 12, 1990 | 2.87 |
| Sep 11, 1990 | 2.88 |
| Sep 10, 1990 | 2.88 |
| Sep 7, 1990 | 2.90 |
| Sep 6, 1990 | 2.91 |
| Sep 5, 1990 | 2.92 |
| Sep 4, 1990 | 2.93 |
| Aug 31, 1990 | 2.94 |
| Aug 30, 1990 | 2.96 |
| Aug 29, 1990 | 2.97 |
| Aug 28, 1990 | 2.98 |
| Aug 27, 1990 | 2.99 |
| Aug 24, 1990 | 3.01 |
| Aug 23, 1990 | 3.03 |
| Aug 22, 1990 | 3.04 |
| Aug 21, 1990 | 3.06 |
| Aug 20, 1990 | 3.07 |
| Aug 17, 1990 | 3.07 |
| Aug 16, 1990 | 3.08 |
| Aug 15, 1990 | 3.08 |
| Aug 14, 1990 | 3.08 |
| Aug 13, 1990 | 3.09 |
| Aug 10, 1990 | 3.09 |
| Aug 9, 1990 | 3.09 |
| Aug 8, 1990 | 3.09 |
| Aug 7, 1990 | 3.09 |
| Aug 6, 1990 | 3.09 |
| Aug 3, 1990 | 3.09 |
| Aug 2, 1990 | 3.09 |
| Aug 1, 1990 | 3.08 |
| Jul 31, 1990 | 3.08 |
| Jul 30, 1990 | 3.07 |
| Jul 27, 1990 | 3.07 |
| Jul 26, 1990 | 3.07 |
| Jul 25, 1990 | 3.06 |
| Jul 24, 1990 | 3.06 |
| Jul 23, 1990 | 3.06 |
| Jul 20, 1990 | 3.05 |
| Jul 19, 1990 | 3.05 |
| Jul 18, 1990 | 3.04 |
| Jul 17, 1990 | 3.03 |
| Jul 16, 1990 | 3.02 |
| Jul 13, 1990 | 3.01 |
| Jul 12, 1990 | 3.01 |
| Jul 11, 1990 | 3.00 |
| Jul 10, 1990 | 2.98 |
| Jul 9, 1990 | 2.97 |
| Jul 6, 1990 | 2.97 |
| Jul 5, 1990 | 2.96 |
| Jul 3, 1990 | 2.95 |
| Jul 2, 1990 | 2.94 |
| Jun 29, 1990 | 2.93 |
| Jun 28, 1990 | 2.92 |
| Jun 27, 1990 | 2.91 |
| Jun 26, 1990 | 2.90 |
| Jun 25, 1990 | 2.89 |
| Jun 22, 1990 | 2.88 |
| Jun 21, 1990 | 2.88 |
| Jun 20, 1990 | 2.87 |
| Jun 19, 1990 | 2.87 |
| Jun 18, 1990 | 2.86 |
| Jun 15, 1990 | 2.86 |
| Jun 14, 1990 | 2.85 |
| Jun 13, 1990 | 2.84 |
| Jun 12, 1990 | 2.83 |
| Jun 11, 1990 | 2.83 |
| Jun 8, 1990 | 2.82 |
| Jun 7, 1990 | 2.81 |
| Jun 6, 1990 | 2.80 |
| Jun 5, 1990 | 2.79 |
| Jun 4, 1990 | 2.78 |
| Jun 1, 1990 | 2.78 |
| May 31, 1990 | 2.77 |
| May 30, 1990 | 2.76 |
| May 29, 1990 | 2.76 |
| May 25, 1990 | 2.75 |
| May 24, 1990 | 2.75 |
| May 23, 1990 | 2.75 |
| May 22, 1990 | 2.74 |
| May 21, 1990 | 2.73 |
| May 18, 1990 | 2.72 |
| May 17, 1990 | 2.72 |
| May 16, 1990 | 2.71 |
| May 15, 1990 | 2.71 |
| May 14, 1990 | 2.70 |
| May 11, 1990 | 2.70 |
| May 10, 1990 | 2.69 |
| May 9, 1990 | 2.69 |
| May 8, 1990 | 2.68 |
| May 7, 1990 | 2.68 |
| May 4, 1990 | 2.68 |
| May 3, 1990 | 2.68 |
| May 2, 1990 | 2.68 |
| May 1, 1990 | 2.68 |
| Apr 30, 1990 | 2.68 |
| Apr 27, 1990 | 2.68 |
| Apr 26, 1990 | 2.68 |
| Apr 25, 1990 | 2.68 |
| Apr 24, 1990 | 2.68 |
| Apr 23, 1990 | 2.67 |
| Apr 20, 1990 | 2.67 |
| Apr 19, 1990 | 2.66 |
| Apr 18, 1990 | 2.66 |
| Apr 17, 1990 | 2.65 |
| Apr 16, 1990 | 2.65 |
| Apr 12, 1990 | 2.64 |
| Apr 11, 1990 | 2.64 |
| Apr 10, 1990 | 2.63 |
| Apr 9, 1990 | 2.62 |
| Apr 6, 1990 | 2.62 |
| Apr 5, 1990 | 2.61 |
| Apr 4, 1990 | 2.61 |
| Apr 3, 1990 | 2.61 |
| Apr 2, 1990 | 2.61 |
| Mar 30, 1990 | 2.61 |
| Mar 29, 1990 | 2.61 |
| Mar 28, 1990 | 2.62 |
| Mar 27, 1990 | 2.62 |
| Mar 26, 1990 | 2.62 |
| Mar 23, 1990 | 2.63 |
| Mar 22, 1990 | 2.63 |
| Mar 21, 1990 | 2.64 |
| Mar 20, 1990 | 2.65 |
| Mar 19, 1990 | 2.66 |
| Mar 16, 1990 | 2.67 |
| Mar 15, 1990 | 2.69 |
| Mar 14, 1990 | 2.70 |
| Mar 13, 1990 | 2.71 |
| Mar 12, 1990 | 2.72 |
| Mar 9, 1990 | 2.74 |
| Mar 8, 1990 | 2.75 |
| Mar 7, 1990 | 2.76 |
| Mar 6, 1990 | 2.77 |
| Mar 5, 1990 | 2.79 |
| Mar 2, 1990 | 2.80 |
| Mar 1, 1990 | 2.81 |
| Feb 28, 1990 | 2.82 |
| Feb 27, 1990 | 2.83 |
| Feb 26, 1990 | 2.84 |
| Feb 23, 1990 | 2.86 |
| Feb 22, 1990 | 2.87 |
| Feb 21, 1990 | 2.88 |
| Feb 20, 1990 | 2.89 |
| Feb 16, 1990 | 2.90 |
| Feb 15, 1990 | 2.91 |
| Feb 14, 1990 | 2.92 |
| Feb 13, 1990 | 2.94 |
| Feb 12, 1990 | 2.95 |
| Feb 9, 1990 | 2.96 |
| Feb 8, 1990 | 2.97 |
| Feb 7, 1990 | 2.98 |
| Feb 6, 1990 | 3.00 |
| Feb 5, 1990 | 3.01 |
| Feb 2, 1990 | 3.02 |
| Feb 1, 1990 | 3.03 |
| Jan 31, 1990 | 3.04 |
| Jan 30, 1990 | 3.05 |
| Jan 29, 1990 | 3.06 |
| Jan 26, 1990 | 3.07 |
| Jan 25, 1990 | 3.08 |
| Jan 24, 1990 | 3.09 |
| Jan 23, 1990 | 3.09 |
| Jan 22, 1990 | 3.10 |
| Jan 19, 1990 | 3.10 |
| Jan 18, 1990 | 3.10 |
| Jan 17, 1990 | 3.10 |
| Jan 16, 1990 | 3.10 |
| Jan 15, 1990 | 3.10 |
| Jan 12, 1990 | 3.10 |
| Jan 11, 1990 | 3.10 |
| Jan 10, 1990 | 3.10 |
| Jan 9, 1990 | 3.10 |
| Jan 8, 1990 | 3.10 |
| Jan 5, 1990 | 3.09 |
| Jan 4, 1990 | 3.08 |
| Jan 3, 1990 | 3.07 |
| Jan 2, 1990 | 3.06 |
| Dec 29, 1989 | 3.05 |
| Dec 28, 1989 | 3.05 |
| Dec 27, 1989 | 3.04 |
| Dec 26, 1989 | 3.03 |
| Dec 22, 1989 | 3.02 |
| Dec 21, 1989 | 3.01 |
| Dec 20, 1989 | 3.00 |
| Dec 19, 1989 | 2.99 |
| Dec 18, 1989 | 2.99 |
| Dec 15, 1989 | 2.98 |
| Dec 14, 1989 | 2.97 |
| Dec 13, 1989 | 2.96 |
| Dec 12, 1989 | 2.95 |
| Dec 11, 1989 | 2.94 |
| Dec 8, 1989 | 2.93 |
| Dec 7, 1989 | 2.91 |
| Dec 6, 1989 | 2.90 |
| Dec 5, 1989 | 2.89 |
| Dec 4, 1989 | 2.87 |
| Dec 1, 1989 | 2.86 |
| Nov 30, 1989 | 2.85 |
| Nov 29, 1989 | 2.84 |
| Nov 28, 1989 | 2.83 |
| Nov 27, 1989 | 2.82 |
| Nov 24, 1989 | 2.81 |
| Nov 22, 1989 | 2.80 |
| Nov 21, 1989 | 2.80 |
| Nov 20, 1989 | 2.79 |
| Nov 17, 1989 | 2.78 |
| Nov 16, 1989 | 2.77 |
| Nov 15, 1989 | 2.76 |
| Nov 14, 1989 | 2.75 |
| Nov 13, 1989 | 2.74 |
| Nov 10, 1989 | 2.74 |
| Nov 9, 1989 | 2.73 |
| Nov 8, 1989 | 2.72 |
| Nov 7, 1989 | 2.71 |
| Nov 6, 1989 | 2.70 |
| Nov 3, 1989 | 2.69 |
| Nov 2, 1989 | 2.69 |
| Nov 1, 1989 | 2.68 |
| Oct 31, 1989 | 2.67 |
| Oct 30, 1989 | 2.67 |
| Oct 27, 1989 | 2.66 |
| Oct 26, 1989 | 2.66 |
| Oct 25, 1989 | 2.65 |
| Oct 24, 1989 | 2.64 |
| Oct 23, 1989 | 2.64 |
| Oct 20, 1989 | 2.63 |
| Oct 19, 1989 | 2.63 |
| Oct 18, 1989 | 2.62 |
| Oct 17, 1989 | 2.62 |
| Oct 16, 1989 | 2.61 |
| Oct 13, 1989 | 2.61 |
| Oct 12, 1989 | 2.61 |
| Oct 11, 1989 | 2.60 |
| Oct 10, 1989 | 2.59 |
| Oct 9, 1989 | 2.58 |
| Oct 6, 1989 | 2.57 |
| Oct 5, 1989 | 2.56 |
| Oct 4, 1989 | 2.55 |
| Oct 3, 1989 | 2.54 |
| Oct 2, 1989 | 2.53 |
| Sep 29, 1989 | 2.52 |
| Sep 28, 1989 | 2.51 |
| Sep 27, 1989 | 2.51 |
| Sep 26, 1989 | 2.50 |
| Sep 25, 1989 | 2.50 |
| Sep 22, 1989 | 2.49 |
| Sep 21, 1989 | 2.48 |
| Sep 20, 1989 | 2.48 |
| Sep 19, 1989 | 2.47 |
| Sep 18, 1989 | 2.46 |
| Sep 15, 1989 | 2.45 |
| Sep 14, 1989 | 2.45 |
| Sep 13, 1989 | 2.44 |
| Sep 12, 1989 | 2.43 |
| Sep 11, 1989 | 2.42 |
| Sep 8, 1989 | 2.41 |
| Sep 7, 1989 | 2.41 |
| Sep 6, 1989 | 2.40 |
| Sep 5, 1989 | 2.40 |
| Sep 1, 1989 | 2.39 |
| Aug 31, 1989 | 2.39 |
| Aug 30, 1989 | 2.38 |
| Aug 29, 1989 | 2.38 |
| Aug 28, 1989 | 2.37 |
| Aug 25, 1989 | 2.37 |
| Aug 24, 1989 | 2.37 |
| Aug 23, 1989 | 2.36 |
| Aug 22, 1989 | 2.36 |
| Aug 21, 1989 | 2.35 |
| Aug 18, 1989 | 2.35 |
| Aug 17, 1989 | 2.34 |
| Aug 16, 1989 | 2.33 |
| Aug 15, 1989 | 2.33 |
| Aug 14, 1989 | 2.32 |
| Aug 11, 1989 | 2.31 |
| Aug 10, 1989 | 2.30 |
| Aug 9, 1989 | 2.29 |
| Aug 8, 1989 | 2.28 |
| Aug 7, 1989 | 2.27 |
| Aug 4, 1989 | 2.26 |
| Aug 3, 1989 | 2.25 |
| Aug 2, 1989 | 2.24 |
| Aug 1, 1989 | 2.24 |
| Jul 31, 1989 | 2.23 |
| Jul 28, 1989 | 2.22 |
| Jul 27, 1989 | 2.21 |
| Jul 26, 1989 | 2.21 |
| Jul 25, 1989 | 2.20 |
| Jul 24, 1989 | 2.20 |
| Jul 21, 1989 | 2.19 |
| Jul 20, 1989 | 2.19 |
| Jul 19, 1989 | 2.18 |
| Jul 18, 1989 | 2.18 |
| Jul 17, 1989 | 2.17 |
| Jul 14, 1989 | 2.16 |
| Jul 13, 1989 | 2.16 |
| Jul 12, 1989 | 2.15 |
| Jul 11, 1989 | 2.14 |
| Jul 10, 1989 | 2.13 |
| Jul 7, 1989 | 2.13 |
| Jul 6, 1989 | 2.12 |
| Jul 5, 1989 | 2.11 |
| Jul 3, 1989 | 2.10 |
| Jun 30, 1989 | 2.10 |
| Jun 29, 1989 | 2.09 |
| Jun 28, 1989 | 2.08 |
| Jun 27, 1989 | 2.07 |
| Jun 26, 1989 | 2.06 |
| Jun 23, 1989 | 2.05 |
| Jun 22, 1989 | 2.04 |
| Jun 21, 1989 | 2.04 |
| Jun 20, 1989 | 2.03 |
| Jun 19, 1989 | 2.02 |
| Jun 16, 1989 | 2.01 |
| Jun 15, 1989 | 2.00 |
| Jun 14, 1989 | 1.99 |
| Jun 13, 1989 | 1.98 |
| Jun 12, 1989 | 1.98 |
| Jun 9, 1989 | 1.97 |
| Jun 8, 1989 | 1.96 |
| Jun 7, 1989 | 1.95 |
| Jun 6, 1989 | 1.95 |
| Jun 5, 1989 | 1.94 |
| Jun 2, 1989 | 1.94 |
| Jun 1, 1989 | 1.93 |
| May 31, 1989 | 1.92 |
| May 30, 1989 | 1.92 |
| May 26, 1989 | 1.91 |
| May 25, 1989 | 1.90 |
| May 24, 1989 | 1.90 |
| May 23, 1989 | 1.89 |
| May 22, 1989 | 1.88 |
| May 19, 1989 | 1.87 |
| May 18, 1989 | 1.87 |
| May 17, 1989 | 1.86 |
| May 16, 1989 | 1.85 |
| May 15, 1989 | 1.84 |
| May 12, 1989 | 1.84 |
| May 11, 1989 | 1.83 |
| May 10, 1989 | 1.82 |
| May 9, 1989 | 1.81 |
| May 8, 1989 | 1.80 |
| May 5, 1989 | 1.80 |
| May 4, 1989 | 1.79 |
| May 3, 1989 | 1.79 |
| May 2, 1989 | 1.78 |
| May 1, 1989 | 1.78 |
| Apr 28, 1989 | 1.77 |
| Apr 27, 1989 | 1.77 |
| Apr 26, 1989 | 1.76 |
| Apr 25, 1989 | 1.76 |
| Apr 24, 1989 | 1.75 |
| Apr 21, 1989 | 1.75 |
| Apr 20, 1989 | 1.74 |
| Apr 19, 1989 | 1.74 |
| Apr 18, 1989 | 1.73 |
| Apr 17, 1989 | 1.73 |
| Apr 14, 1989 | 1.73 |
| Apr 13, 1989 | 1.72 |
| Apr 12, 1989 | 1.72 |
| Apr 11, 1989 | 1.72 |
| Apr 10, 1989 | 1.71 |
| Apr 7, 1989 | 1.71 |
| Apr 6, 1989 | 1.71 |
| Apr 5, 1989 | 1.70 |
| Apr 4, 1989 | 1.70 |
| Apr 3, 1989 | 1.69 |
| Mar 31, 1989 | 1.69 |
| Mar 30, 1989 | 1.69 |
| Mar 29, 1989 | 1.68 |
| Mar 28, 1989 | 1.68 |
| Mar 27, 1989 | 1.68 |
| Mar 23, 1989 | 1.68 |
| Mar 22, 1989 | 1.67 |
| Mar 21, 1989 | 1.67 |
| Mar 20, 1989 | 1.67 |
| Mar 17, 1989 | 1.67 |
| Mar 16, 1989 | 1.67 |
| Mar 15, 1989 | 1.67 |
| Mar 14, 1989 | 1.67 |
| Mar 13, 1989 | 1.67 |
| Mar 10, 1989 | 1.67 |
| Mar 9, 1989 | 1.68 |
| Mar 8, 1989 | 1.68 |
| Mar 7, 1989 | 1.68 |
| Mar 6, 1989 | 1.68 |
| Mar 3, 1989 | 1.68 |
| Mar 2, 1989 | 1.68 |
| Mar 1, 1989 | 1.68 |
| Feb 28, 1989 | 1.68 |
| Feb 27, 1989 | 1.67 |
| Feb 24, 1989 | 1.67 |
| Feb 23, 1989 | 1.67 |
| Feb 22, 1989 | 1.67 |
| Feb 21, 1989 | 1.67 |
| Feb 17, 1989 | 1.68 |
| Feb 16, 1989 | 1.68 |
| Feb 15, 1989 | 1.68 |
| Feb 14, 1989 | 1.68 |
| Feb 13, 1989 | 1.68 |
| Feb 10, 1989 | 1.68 |
| Feb 9, 1989 | 1.69 |
| Feb 8, 1989 | 1.69 |
| Feb 7, 1989 | 1.69 |
| Feb 6, 1989 | 1.69 |
| Feb 3, 1989 | 1.69 |
| Feb 2, 1989 | 1.69 |
| Feb 1, 1989 | 1.69 |
| Jan 31, 1989 | 1.69 |
| Jan 30, 1989 | 1.69 |
| Jan 27, 1989 | 1.69 |
| Jan 26, 1989 | 1.69 |
| Jan 25, 1989 | 1.69 |
| Jan 24, 1989 | 1.69 |
| Jan 23, 1989 | 1.69 |
| Jan 20, 1989 | 1.69 |
| Jan 19, 1989 | 1.69 |
| Jan 18, 1989 | 1.69 |
| Jan 17, 1989 | 1.70 |
| Jan 16, 1989 | 1.70 |
| Jan 13, 1989 | 1.70 |
| Jan 12, 1989 | 1.70 |
| Jan 11, 1989 | 1.70 |
| Jan 10, 1989 | 1.71 |
| Jan 9, 1989 | 1.71 |
| Jan 6, 1989 | 1.71 |
| Jan 5, 1989 | 1.71 |
| Jan 4, 1989 | 1.71 |
| Jan 3, 1989 | 1.72 |
| Dec 30, 1988 | 1.72 |
| Dec 29, 1988 | 1.72 |
| Dec 28, 1988 | 1.72 |
| Dec 27, 1988 | 1.72 |
| Dec 23, 1988 | 1.72 |
| Dec 22, 1988 | 1.71 |
| Dec 21, 1988 | 1.71 |
| Dec 20, 1988 | 1.71 |
| Dec 19, 1988 | 1.71 |
| Dec 16, 1988 | 1.71 |
| Dec 15, 1988 | 1.71 |
| Dec 14, 1988 | 1.71 |
| Dec 13, 1988 | 1.71 |
| Dec 12, 1988 | 1.71 |
| Dec 9, 1988 | 1.71 |
| Dec 8, 1988 | 1.71 |
| Dec 7, 1988 | 1.70 |
| Dec 6, 1988 | 1.70 |
| Dec 5, 1988 | 1.70 |
| Dec 2, 1988 | 1.70 |
| Dec 1, 1988 | 1.70 |
| Nov 30, 1988 | 1.69 |
| Nov 29, 1988 | 1.69 |
| Nov 28, 1988 | 1.69 |
| Nov 25, 1988 | 1.69 |
| Nov 23, 1988 | 1.69 |
| Nov 22, 1988 | 1.69 |
| Nov 21, 1988 | 1.69 |
| Nov 18, 1988 | 1.69 |
| Nov 17, 1988 | 1.68 |
| Nov 16, 1988 | 1.68 |
| Nov 15, 1988 | 1.68 |
| Nov 14, 1988 | 1.68 |
| Nov 11, 1988 | 1.68 |
| Nov 10, 1988 | 1.67 |
| Nov 9, 1988 | 1.67 |
| Nov 8, 1988 | 1.67 |
| Nov 7, 1988 | 1.66 |
| Nov 4, 1988 | 1.66 |
| Nov 3, 1988 | 1.65 |
| Nov 2, 1988 | 1.64 |
| Nov 1, 1988 | 1.64 |
| Oct 31, 1988 | 1.63 |
| Oct 28, 1988 | 1.63 |
| Oct 27, 1988 | 1.62 |
| Oct 26, 1988 | 1.62 |
| Oct 25, 1988 | 1.61 |
| Oct 24, 1988 | 1.60 |
| Oct 21, 1988 | 1.60 |
| Oct 20, 1988 | 1.59 |
| Oct 19, 1988 | 1.59 |
| Oct 18, 1988 | 1.58 |
| Oct 17, 1988 | 1.58 |
| Oct 14, 1988 | 1.58 |
| Oct 13, 1988 | 1.58 |
| Oct 12, 1988 | 1.58 |
| Oct 11, 1988 | 1.57 |
| Oct 10, 1988 | 1.57 |
| Oct 7, 1988 | 1.57 |
| Oct 6, 1988 | 1.57 |
| Oct 5, 1988 | 1.57 |
| Oct 4, 1988 | 1.57 |
| Oct 3, 1988 | 1.56 |
| Sep 30, 1988 | 1.56 |
| Sep 29, 1988 | 1.56 |
| Sep 28, 1988 | 1.56 |
| Sep 27, 1988 | 1.56 |
| Sep 26, 1988 | 1.56 |
| Sep 23, 1988 | 1.56 |
| Sep 22, 1988 | 1.56 |
| Sep 21, 1988 | 1.56 |
| Sep 20, 1988 | 1.56 |
| Sep 19, 1988 | 1.56 |
| Sep 16, 1988 | 1.56 |
| Sep 15, 1988 | 1.56 |
| Sep 14, 1988 | 1.56 |
| Sep 13, 1988 | 1.56 |
| Sep 12, 1988 | 1.55 |
| Sep 9, 1988 | 1.55 |
| Sep 8, 1988 | 1.55 |
| Sep 7, 1988 | 1.55 |
| Sep 6, 1988 | 1.55 |
| Sep 2, 1988 | 1.55 |
| Sep 1, 1988 | 1.55 |
| Aug 31, 1988 | 1.55 |
| Aug 30, 1988 | 1.55 |
| Aug 29, 1988 | 1.55 |
| Aug 26, 1988 | 1.56 |
| Aug 25, 1988 | 1.56 |
| Aug 24, 1988 | 1.56 |
| Aug 23, 1988 | 1.56 |
| Aug 22, 1988 | 1.56 |
| Aug 19, 1988 | 1.56 |
| Aug 18, 1988 | 1.56 |
| Aug 17, 1988 | 1.57 |
| Aug 16, 1988 | 1.57 |
| Aug 15, 1988 | 1.57 |
| Aug 12, 1988 | 1.57 |
| Aug 11, 1988 | 1.57 |
| Aug 10, 1988 | 1.57 |
| Aug 9, 1988 | 1.57 |
| Aug 8, 1988 | 1.57 |
| Aug 5, 1988 | 1.57 |
| Aug 4, 1988 | 1.57 |
| Aug 3, 1988 | 1.57 |
| Aug 2, 1988 | 1.56 |
| Aug 1, 1988 | 1.56 |
| Jul 29, 1988 | 1.56 |
| Jul 28, 1988 | 1.56 |
| Jul 27, 1988 | 1.56 |
| Jul 26, 1988 | 1.56 |
| Jul 25, 1988 | 1.56 |
| Jul 22, 1988 | 1.56 |
| Jul 21, 1988 | 1.56 |
| Jul 20, 1988 | 1.56 |
| Jul 19, 1988 | 1.56 |
| Jul 18, 1988 | 1.56 |
| Jul 15, 1988 | 1.56 |
| Jul 14, 1988 | 1.57 |
| Jul 13, 1988 | 1.57 |
| Jul 12, 1988 | 1.57 |
| Jul 11, 1988 | 1.57 |
| Jul 8, 1988 | 1.57 |
| Jul 7, 1988 | 1.56 |
| Jul 6, 1988 | 1.56 |
| Jul 5, 1988 | 1.56 |
| Jul 1, 1988 | 1.55 |
| Jun 30, 1988 | 1.55 |
| Jun 29, 1988 | 1.55 |
| Jun 28, 1988 | 1.55 |
| Jun 27, 1988 | 1.55 |
| Jun 24, 1988 | 1.55 |
| Jun 23, 1988 | 1.54 |
| Jun 22, 1988 | 1.54 |
| Jun 21, 1988 | 1.54 |
| Jun 20, 1988 | 1.54 |
| Jun 17, 1988 | 1.54 |
| Jun 16, 1988 | 1.54 |
| Jun 15, 1988 | 1.54 |
| Jun 14, 1988 | 1.53 |
| Jun 13, 1988 | 1.53 |
| Jun 10, 1988 | 1.53 |
| Jun 9, 1988 | 1.52 |
| Jun 8, 1988 | 1.52 |
| Jun 7, 1988 | 1.52 |
| Jun 6, 1988 | 1.51 |
| Jun 3, 1988 | 1.51 |
| Jun 2, 1988 | 1.51 |
| Jun 1, 1988 | 1.50 |
| May 31, 1988 | 1.50 |
| May 27, 1988 | 1.50 |
| May 26, 1988 | 1.50 |
| May 25, 1988 | 1.50 |
| May 24, 1988 | 1.50 |
| May 23, 1988 | 1.49 |
| May 20, 1988 | 1.49 |
| May 19, 1988 | 1.48 |
| May 18, 1988 | 1.48 |
| May 17, 1988 | 1.48 |
| May 16, 1988 | 1.47 |
| May 13, 1988 | 1.47 |
| May 12, 1988 | 1.46 |
| May 11, 1988 | 1.45 |
| May 10, 1988 | 1.45 |
| May 9, 1988 | 1.44 |
| May 6, 1988 | 1.44 |
| May 5, 1988 | 1.43 |
| May 4, 1988 | 1.43 |
| May 3, 1988 | 1.42 |
| May 2, 1988 | 1.41 |
| Apr 29, 1988 | 1.40 |
| Apr 28, 1988 | 1.39 |
| Apr 27, 1988 | 1.39 |
| Apr 26, 1988 | 1.38 |
| Apr 25, 1988 | 1.37 |
| Apr 22, 1988 | 1.37 |
| Apr 21, 1988 | 1.36 |
| Apr 20, 1988 | 1.36 |
| Apr 19, 1988 | 1.35 |
| Apr 18, 1988 | 1.35 |
| Apr 15, 1988 | 1.34 |
| Apr 14, 1988 | 1.33 |
| Apr 13, 1988 | 1.33 |
| Apr 12, 1988 | 1.32 |
| Apr 11, 1988 | 1.32 |
| Apr 8, 1988 | 1.31 |
| Apr 7, 1988 | 1.31 |
| Apr 6, 1988 | 1.30 |
| Apr 5, 1988 | 1.30 |
| Apr 4, 1988 | 1.29 |
| Mar 31, 1988 | 1.29 |
| Mar 30, 1988 | 1.29 |
| Mar 29, 1988 | 1.29 |
| Mar 28, 1988 | 1.28 |
| Mar 25, 1988 | 1.28 |
| Mar 24, 1988 | 1.27 |
| Mar 23, 1988 | 1.27 |
| Mar 22, 1988 | 1.26 |
| Mar 21, 1988 | 1.26 |
| Mar 18, 1988 | 1.25 |
| Mar 17, 1988 | 1.25 |
| Mar 16, 1988 | 1.24 |
| Mar 15, 1988 | 1.24 |
| Mar 14, 1988 | 1.24 |
| Mar 11, 1988 | 1.23 |
| Mar 10, 1988 | 1.23 |
| Mar 9, 1988 | 1.23 |
| Mar 8, 1988 | 1.22 |
| Mar 7, 1988 | 1.22 |
| Mar 4, 1988 | 1.22 |
| Mar 3, 1988 | 1.21 |
| Mar 2, 1988 | 1.21 |
| Mar 1, 1988 | 1.21 |
| Feb 29, 1988 | 1.20 |
| Feb 26, 1988 | 1.20 |
| Feb 25, 1988 | 1.19 |
| Feb 24, 1988 | 1.19 |
| Feb 23, 1988 | 1.18 |
| Feb 22, 1988 | 1.18 |
| Feb 19, 1988 | 1.17 |
| Feb 18, 1988 | 1.17 |
| Feb 17, 1988 | 1.16 |
| Feb 16, 1988 | 1.16 |
| Feb 12, 1988 | 1.16 |
| Feb 11, 1988 | 1.16 |
| Feb 10, 1988 | 1.16 |
| Feb 9, 1988 | 1.15 |
| Feb 8, 1988 | 1.15 |
| Feb 5, 1988 | 1.15 |
| Feb 4, 1988 | 1.15 |
| Feb 3, 1988 | 1.14 |
| Feb 2, 1988 | 1.14 |
| Feb 1, 1988 | 1.14 |
| Jan 29, 1988 | 1.13 |
| Jan 28, 1988 | 1.13 |
| Jan 27, 1988 | 1.13 |
| Jan 26, 1988 | 1.12 |
| Jan 25, 1988 | 1.12 |
| Jan 22, 1988 | 1.11 |
| Jan 21, 1988 | 1.11 |
| Jan 20, 1988 | 1.10 |
| Jan 19, 1988 | 1.10 |
| Jan 18, 1988 | 1.10 |
| Jan 15, 1988 | 1.09 |
| Jan 14, 1988 | 1.09 |
| Jan 13, 1988 | 1.09 |
| Jan 12, 1988 | 1.09 |
| Jan 11, 1988 | 1.09 |
| Jan 8, 1988 | 1.09 |
| Jan 7, 1988 | 1.09 |
| Jan 6, 1988 | 1.09 |
| Jan 5, 1988 | 1.09 |
| Jan 4, 1988 | 1.08 |
| Dec 31, 1987 | 1.08 |
| Dec 30, 1987 | 1.08 |
| Dec 29, 1987 | 1.09 |
| Dec 28, 1987 | 1.09 |
| Dec 24, 1987 | 1.10 |
| Dec 23, 1987 | 1.10 |
| Dec 22, 1987 | 1.11 |
| Dec 21, 1987 | 1.11 |
| Dec 18, 1987 | 1.12 |
| Dec 17, 1987 | 1.13 |
| Dec 16, 1987 | 1.14 |
| Dec 15, 1987 | 1.14 |
| Dec 14, 1987 | 1.15 |
| Dec 11, 1987 | 1.16 |
| Dec 10, 1987 | 1.17 |
| Dec 9, 1987 | 1.18 |
| Dec 8, 1987 | 1.19 |
| Dec 7, 1987 | 1.20 |
| Dec 4, 1987 | 1.21 |
| Dec 3, 1987 | 1.22 |
| Dec 2, 1987 | 1.23 |
| Dec 1, 1987 | 1.23 |
| Nov 30, 1987 | 1.24 |
| Nov 27, 1987 | 1.25 |
| Nov 25, 1987 | 1.25 |
| Nov 24, 1987 | 1.26 |
| Nov 23, 1987 | 1.27 |
| Nov 20, 1987 | 1.27 |
| Nov 19, 1987 | 1.28 |
| Nov 18, 1987 | 1.29 |
| Nov 17, 1987 | 1.30 |
| Nov 16, 1987 | 1.31 |
| Nov 13, 1987 | 1.32 |
| Nov 12, 1987 | 1.32 |
| Nov 11, 1987 | 1.34 |
| Nov 10, 1987 | 1.35 |
| Nov 9, 1987 | 1.36 |
| Nov 6, 1987 | 1.36 |
| Nov 5, 1987 | 1.37 |
| Nov 4, 1987 | 1.38 |
| Nov 3, 1987 | 1.39 |
| Nov 2, 1987 | 1.40 |
| Oct 30, 1987 | 1.41 |
| Oct 29, 1987 | 1.42 |
| Oct 28, 1987 | 1.43 |
| Oct 27, 1987 | 1.44 |
| Oct 26, 1987 | 1.45 |
| Oct 23, 1987 | 1.45 |
| Oct 22, 1987 | 1.46 |
| Oct 21, 1987 | 1.47 |
| Oct 20, 1987 | 1.48 |
| Oct 19, 1987 | 1.49 |
| Oct 16, 1987 | 1.49 |
| Oct 15, 1987 | 1.49 |
| Oct 14, 1987 | 1.50 |
| Oct 13, 1987 | 1.50 |
| Oct 12, 1987 | 1.50 |
| Oct 9, 1987 | 1.50 |
| Oct 8, 1987 | 1.51 |
| Oct 7, 1987 | 1.51 |
| Oct 6, 1987 | 1.51 |
| Oct 5, 1987 | 1.51 |
| Oct 2, 1987 | 1.51 |
| Oct 1, 1987 | 1.51 |
| Sep 30, 1987 | 1.51 |
| Sep 29, 1987 | 1.51 |
| Sep 28, 1987 | 1.51 |
| Sep 25, 1987 | 1.51 |
| Sep 24, 1987 | 1.52 |
| Sep 23, 1987 | 1.52 |
| Sep 22, 1987 | 1.52 |
| Sep 21, 1987 | 1.52 |
| Sep 18, 1987 | 1.52 |
| Sep 17, 1987 | 1.52 |
| Sep 16, 1987 | 1.53 |
| Sep 15, 1987 | 1.53 |
| Sep 14, 1987 | 1.53 |
| Sep 11, 1987 | 1.53 |
| Sep 10, 1987 | 1.53 |
| Sep 9, 1987 | 1.53 |
| Sep 8, 1987 | 1.53 |
| Sep 4, 1987 | 1.53 |
| Sep 3, 1987 | 1.53 |
| Sep 2, 1987 | 1.52 |
| Sep 1, 1987 | 1.52 |
| Aug 31, 1987 | 1.52 |
| Aug 28, 1987 | 1.51 |
| Aug 27, 1987 | 1.51 |
| Aug 26, 1987 | 1.51 |
| Aug 25, 1987 | 1.51 |
| Aug 24, 1987 | 1.50 |
| Aug 21, 1987 | 1.50 |
| Aug 20, 1987 | 1.50 |
| Aug 19, 1987 | 1.49 |
| Aug 18, 1987 | 1.49 |
| Aug 17, 1987 | 1.49 |
| Aug 14, 1987 | 1.48 |
| Aug 13, 1987 | 1.48 |
| Aug 12, 1987 | 1.48 |
| Aug 11, 1987 | 1.48 |
| Aug 10, 1987 | 1.47 |
| Aug 7, 1987 | 1.47 |
| Aug 6, 1987 | 1.46 |
| Aug 5, 1987 | 1.46 |
| Aug 4, 1987 | 1.46 |
| Aug 3, 1987 | 1.45 |
| Jul 31, 1987 | 1.45 |
| Jul 30, 1987 | 1.45 |
| Jul 29, 1987 | 1.44 |
| Jul 28, 1987 | 1.44 |
| Jul 27, 1987 | 1.44 |
| Jul 24, 1987 | 1.44 |
| Jul 23, 1987 | 1.44 |
| Jul 22, 1987 | 1.43 |
| Jul 21, 1987 | 1.43 |
| Jul 20, 1987 | 1.43 |
| Jul 17, 1987 | 1.43 |
| Jul 16, 1987 | 1.42 |
| Jul 15, 1987 | 1.42 |
| Jul 14, 1987 | 1.42 |
| Jul 13, 1987 | 1.42 |
| Jul 10, 1987 | 1.41 |
| Jul 9, 1987 | 1.41 |
| Jul 8, 1987 | 1.41 |
| Jul 7, 1987 | 1.41 |
| Jul 6, 1987 | 1.41 |
| Jul 2, 1987 | 1.41 |
| Jul 1, 1987 | 1.41 |
| Jun 30, 1987 | 1.41 |
| Jun 29, 1987 | 1.40 |
| Jun 26, 1987 | 1.40 |
| Jun 25, 1987 | 1.40 |
| Jun 24, 1987 | 1.40 |
| Jun 23, 1987 | 1.40 |
| Jun 22, 1987 | 1.40 |
| Jun 19, 1987 | 1.41 |
| Jun 18, 1987 | 1.41 |
| Jun 17, 1987 | 1.41 |
| Jun 16, 1987 | 1.41 |
| Jun 15, 1987 | 1.41 |
| Jun 12, 1987 | 1.41 |
| Jun 11, 1987 | 1.41 |
| Jun 10, 1987 | 1.41 |
| Jun 9, 1987 | 1.41 |
| Jun 8, 1987 | 1.41 |
| Jun 5, 1987 | 1.41 |
| Jun 4, 1987 | 1.41 |
| Jun 3, 1987 | 1.41 |
| Jun 2, 1987 | 1.41 |
| Jun 1, 1987 | 1.41 |
| May 29, 1987 | 1.41 |
| May 28, 1987 | 1.41 |
| May 27, 1987 | 1.41 |
| May 26, 1987 | 1.42 |
| May 22, 1987 | 1.42 |
| May 21, 1987 | 1.42 |
| May 20, 1987 | 1.42 |
| May 19, 1987 | 1.43 |
| May 18, 1987 | 1.43 |
| May 15, 1987 | 1.43 |
| May 14, 1987 | 1.43 |
| May 13, 1987 | 1.43 |
| May 12, 1987 | 1.43 |
| May 11, 1987 | 1.43 |
| May 8, 1987 | 1.43 |
| May 7, 1987 | 1.43 |
| May 6, 1987 | 1.43 |
| May 5, 1987 | 1.43 |
| May 4, 1987 | 1.42 |
| May 1, 1987 | 1.42 |
| Apr 30, 1987 | 1.42 |
| Apr 29, 1987 | 1.42 |
| Apr 28, 1987 | 1.42 |
| Apr 27, 1987 | 1.42 |
| Apr 24, 1987 | 1.42 |
| Apr 23, 1987 | 1.42 |
| Apr 22, 1987 | 1.42 |
| Apr 21, 1987 | 1.41 |
| Apr 20, 1987 | 1.41 |
| Apr 16, 1987 | 1.41 |
| Apr 15, 1987 | 1.41 |
| Apr 14, 1987 | 1.41 |
| Apr 13, 1987 | 1.40 |
| Apr 10, 1987 | 1.40 |
| Apr 9, 1987 | 1.40 |
| Apr 8, 1987 | 1.40 |
| Apr 7, 1987 | 1.39 |
| Apr 6, 1987 | 1.39 |
| Apr 3, 1987 | 1.39 |
| Apr 2, 1987 | 1.38 |
| Apr 1, 1987 | 1.38 |
| Mar 31, 1987 | 1.38 |
| Mar 30, 1987 | 1.37 |
| Mar 27, 1987 | 1.37 |
| Mar 26, 1987 | 1.37 |
| Mar 25, 1987 | 1.36 |
| Mar 24, 1987 | 1.36 |
| Mar 23, 1987 | 1.36 |
| Mar 20, 1987 | 1.36 |
| Mar 19, 1987 | 1.35 |
| Mar 18, 1987 | 1.35 |
| Mar 17, 1987 | 1.35 |
| Mar 16, 1987 | 1.35 |
| Mar 13, 1987 | 1.34 |
| Mar 12, 1987 | 1.34 |
| Mar 11, 1987 | 1.33 |
| Mar 10, 1987 | 1.32 |
| Mar 9, 1987 | 1.32 |
| Mar 6, 1987 | 1.31 |
| Mar 5, 1987 | 1.31 |
| Mar 4, 1987 | 1.30 |
| Mar 3, 1987 | 1.30 |
| Mar 2, 1987 | 1.30 |
| Feb 27, 1987 | 1.30 |
| Feb 26, 1987 | 1.30 |
| Feb 25, 1987 | 1.30 |
| Feb 24, 1987 | 1.29 |
| Feb 23, 1987 | 1.29 |
| Feb 20, 1987 | 1.29 |
| Feb 19, 1987 | 1.29 |
| Feb 18, 1987 | 1.29 |
| Feb 17, 1987 | 1.29 |
| Feb 13, 1987 | 1.29 |
| Feb 12, 1987 | 1.29 |
| Feb 11, 1987 | 1.29 |
| Feb 10, 1987 | 1.29 |
| Feb 9, 1987 | 1.29 |
| Feb 6, 1987 | 1.29 |
| Feb 5, 1987 | 1.29 |
| Feb 4, 1987 | 1.29 |
| Feb 3, 1987 | 1.29 |
| Feb 2, 1987 | 1.29 |
| Jan 30, 1987 | 1.29 |
| Jan 29, 1987 | 1.29 |
| Jan 28, 1987 | 1.29 |
| Jan 27, 1987 | 1.30 |
| Jan 26, 1987 | 1.30 |
| Jan 23, 1987 | 1.30 |
| Jan 22, 1987 | 1.30 |
| Jan 21, 1987 | 1.30 |
| Jan 20, 1987 | 1.30 |
| Jan 19, 1987 | 1.30 |
| Jan 16, 1987 | 1.30 |
| Jan 15, 1987 | 1.31 |
| Jan 14, 1987 | 1.31 |
| Jan 13, 1987 | 1.31 |
| Jan 12, 1987 | 1.31 |
| Jan 9, 1987 | 1.31 |
| Jan 8, 1987 | 1.31 |
| Jan 7, 1987 | 1.31 |
| Jan 6, 1987 | 1.31 |
| Jan 5, 1987 | 1.31 |
| Jan 2, 1987 | 1.31 |
| Dec 31, 1986 | 1.31 |
| Dec 30, 1986 | 1.31 |
| Dec 29, 1986 | 1.31 |
| Dec 26, 1986 | 1.31 |
| Dec 24, 1986 | 1.31 |
| Dec 23, 1986 | 1.31 |
| Dec 22, 1986 | 1.31 |
| Dec 19, 1986 | 1.32 |
| Dec 18, 1986 | 1.32 |
| Dec 17, 1986 | 1.32 |
| Dec 16, 1986 | 1.32 |
| Dec 15, 1986 | 1.32 |
| Dec 12, 1986 | 1.32 |
| Dec 11, 1986 | 1.32 |
| Dec 10, 1986 | 1.32 |
| Dec 9, 1986 | 1.32 |
| Dec 8, 1986 | 1.32 |
| Dec 5, 1986 | 1.32 |
| Dec 4, 1986 | 1.32 |
| Dec 3, 1986 | 1.32 |
| Dec 2, 1986 | 1.32 |
| Dec 1, 1986 | 1.32 |
| Nov 28, 1986 | 1.32 |
| Nov 26, 1986 | 1.32 |
| Nov 25, 1986 | 1.32 |
| Nov 24, 1986 | 1.31 |
| Nov 21, 1986 | 1.31 |
| Nov 20, 1986 | 1.31 |
| Nov 19, 1986 | 1.31 |
| Nov 18, 1986 | 1.31 |
| Nov 17, 1986 | 1.31 |
| Nov 14, 1986 | 1.31 |
| Nov 13, 1986 | 1.31 |
| Nov 12, 1986 | 1.30 |
| Nov 11, 1986 | 1.30 |
| Nov 10, 1986 | 1.30 |
| Nov 7, 1986 | 1.31 |
| Nov 6, 1986 | 1.31 |
| Nov 5, 1986 | 1.31 |
| Nov 4, 1986 | 1.31 |
| Nov 3, 1986 | 1.31 |
| Oct 31, 1986 | 1.31 |
| Oct 30, 1986 | 1.31 |
| Oct 29, 1986 | 1.31 |
| Oct 28, 1986 | 1.32 |
| Oct 27, 1986 | 1.32 |
| Oct 24, 1986 | 1.32 |
| Oct 23, 1986 | 1.32 |
| Oct 22, 1986 | 1.32 |
| Oct 21, 1986 | 1.33 |
| Oct 20, 1986 | 1.33 |
| Oct 17, 1986 | 1.33 |
| Oct 16, 1986 | 1.33 |
| Oct 15, 1986 | 1.33 |
| Oct 14, 1986 | 1.33 |
| Oct 13, 1986 | 1.33 |
| Oct 10, 1986 | 1.33 |
| Oct 9, 1986 | 1.33 |
| Oct 8, 1986 | 1.33 |
| Oct 7, 1986 | 1.33 |
| Oct 6, 1986 | 1.33 |
| Oct 3, 1986 | 1.33 |
| Oct 2, 1986 | 1.33 |
| Oct 1, 1986 | 1.33 |
| Sep 30, 1986 | 1.33 |
| Sep 29, 1986 | 1.33 |
| Sep 26, 1986 | 1.32 |
| Sep 25, 1986 | 1.32 |
| Sep 24, 1986 | 1.32 |
| Sep 23, 1986 | 1.32 |
| Sep 22, 1986 | 1.32 |
| Sep 19, 1986 | 1.32 |
| Sep 18, 1986 | 1.32 |
| Sep 17, 1986 | 1.32 |
| Sep 16, 1986 | 1.32 |
| Sep 15, 1986 | 1.32 |
| Sep 12, 1986 | 1.32 |
| Sep 11, 1986 | 1.32 |
| Sep 10, 1986 | 1.33 |
| Sep 9, 1986 | 1.33 |
| Sep 8, 1986 | 1.33 |
| Sep 5, 1986 | 1.33 |
| Sep 4, 1986 | 1.33 |
| Sep 3, 1986 | 1.33 |
| Sep 2, 1986 | 1.33 |
| Aug 29, 1986 | 1.32 |
| Aug 28, 1986 | 1.32 |
| Aug 27, 1986 | 1.32 |
| Aug 26, 1986 | 1.31 |
| Aug 25, 1986 | 1.31 |
| Aug 22, 1986 | 1.30 |
| Aug 21, 1986 | 1.30 |
| Aug 20, 1986 | 1.30 |
| Aug 19, 1986 | 1.29 |
| Aug 18, 1986 | 1.29 |
| Aug 15, 1986 | 1.29 |
| Aug 14, 1986 | 1.28 |
| Aug 13, 1986 | 1.28 |
| Aug 12, 1986 | 1.28 |
| Aug 11, 1986 | 1.27 |
| Aug 8, 1986 | 1.27 |
| Aug 7, 1986 | 1.27 |
| Aug 6, 1986 | 1.27 |
| Aug 5, 1986 | 1.27 |
| Aug 4, 1986 | 1.26 |
| Aug 1, 1986 | 1.26 |
| Jul 31, 1986 | 1.26 |
| Jul 30, 1986 | 1.26 |
| Jul 29, 1986 | 1.26 |
| Jul 28, 1986 | 1.26 |
| Jul 25, 1986 | 1.26 |
| Jul 24, 1986 | 1.26 |
| Jul 23, 1986 | 1.26 |
| Jul 22, 1986 | 1.26 |
| Jul 21, 1986 | 1.26 |
| Jul 18, 1986 | 1.26 |
| Jul 17, 1986 | 1.26 |
| Jul 16, 1986 | 1.26 |
| Jul 15, 1986 | 1.26 |
| Jul 14, 1986 | 1.26 |
| Jul 11, 1986 | 1.26 |
| Jul 10, 1986 | 1.26 |
| Jul 9, 1986 | 1.26 |
| Jul 8, 1986 | 1.26 |
| Jul 7, 1986 | 1.26 |
| Jul 3, 1986 | 1.26 |
| Jul 2, 1986 | 1.26 |
| Jul 1, 1986 | 1.26 |
| Jun 30, 1986 | 1.26 |
| Jun 27, 1986 | 1.26 |
| Jun 26, 1986 | 1.26 |
| Jun 25, 1986 | 1.26 |
| Jun 24, 1986 | 1.26 |
| Jun 23, 1986 | 1.26 |
| Jun 20, 1986 | 1.26 |
| Jun 19, 1986 | 1.27 |
| Jun 18, 1986 | 1.27 |
| Jun 17, 1986 | 1.27 |
| Jun 16, 1986 | 1.27 |
| Jun 13, 1986 | 1.27 |
| Jun 12, 1986 | 1.28 |
| Jun 11, 1986 | 1.28 |
| Jun 10, 1986 | 1.28 |
| Jun 9, 1986 | 1.28 |
| Jun 6, 1986 | 1.28 |
| Jun 5, 1986 | 1.29 |
| Jun 4, 1986 | 1.29 |
| Jun 3, 1986 | 1.29 |
| Jun 2, 1986 | 1.29 |
| May 30, 1986 | 1.29 |
| May 29, 1986 | 1.30 |
| May 28, 1986 | 1.30 |
| May 27, 1986 | 1.30 |
| May 23, 1986 | 1.30 |
| May 22, 1986 | 1.30 |
| May 21, 1986 | 1.30 |
| May 20, 1986 | 1.30 |
| May 19, 1986 | 1.29 |
| May 16, 1986 | 1.29 |
| May 15, 1986 | 1.29 |
| May 14, 1986 | 1.29 |
| May 13, 1986 | 1.29 |
| May 12, 1986 | 1.29 |
| May 9, 1986 | 1.29 |
| May 8, 1986 | 1.29 |
| May 7, 1986 | 1.29 |
| May 6, 1986 | 1.28 |
| May 5, 1986 | 1.28 |
| May 2, 1986 | 1.28 |
| May 1, 1986 | 1.28 |
| Apr 30, 1986 | 1.28 |
| Apr 29, 1986 | 1.27 |
| Apr 28, 1986 | 1.27 |
| Apr 25, 1986 | 1.27 |
| Apr 24, 1986 | 1.26 |
| Apr 23, 1986 | 1.26 |
| Apr 22, 1986 | 1.25 |
| Apr 21, 1986 | 1.25 |
| Apr 18, 1986 | 1.24 |
| Apr 17, 1986 | 1.24 |
| Apr 16, 1986 | 1.24 |
| Apr 15, 1986 | 1.23 |
| Apr 14, 1986 | 1.23 |
| Apr 11, 1986 | 1.22 |
| Apr 10, 1986 | 1.22 |
| Apr 9, 1986 | 1.22 |
| Apr 8, 1986 | 1.21 |
| Apr 7, 1986 | 1.21 |
| Apr 4, 1986 | 1.21 |
| Apr 3, 1986 | 1.21 |
| Apr 2, 1986 | 1.20 |
| Apr 1, 1986 | 1.20 |
| Mar 31, 1986 | 1.20 |
| Mar 27, 1986 | 1.19 |
| Mar 26, 1986 | 1.19 |
| Mar 25, 1986 | 1.19 |
| Mar 24, 1986 | 1.18 |
| Mar 21, 1986 | 1.18 |
| Mar 20, 1986 | 1.17 |
| Mar 19, 1986 | 1.17 |
| Mar 18, 1986 | 1.16 |
| Mar 17, 1986 | 1.16 |
| Mar 14, 1986 | 1.15 |
| Mar 13, 1986 | 1.15 |
| Mar 12, 1986 | 1.15 |
| Mar 11, 1986 | 1.14 |
| Mar 10, 1986 | 1.14 |
| Mar 7, 1986 | 1.14 |
| Mar 6, 1986 | 1.13 |
| Mar 5, 1986 | 1.13 |
| Mar 4, 1986 | 1.13 |
| Mar 3, 1986 | 1.12 |
| Feb 28, 1986 | 1.12 |
| Feb 27, 1986 | 1.12 |
| Feb 26, 1986 | 1.12 |
| Feb 25, 1986 | 1.12 |
| Feb 24, 1986 | 1.12 |
| Feb 21, 1986 | 1.12 |
| Feb 20, 1986 | 1.11 |
| Feb 19, 1986 | 1.11 |
| Feb 18, 1986 | 1.11 |
| Feb 14, 1986 | 1.11 |
| Feb 13, 1986 | 1.11 |
| Feb 12, 1986 | 1.11 |
| Feb 11, 1986 | 1.11 |
| Feb 10, 1986 | 1.11 |
| Feb 7, 1986 | 1.11 |
| Feb 6, 1986 | 1.11 |
| Feb 5, 1986 | 1.11 |
| Feb 4, 1986 | 1.11 |
| Feb 3, 1986 | 1.11 |
| Jan 31, 1986 | 1.11 |
| Jan 30, 1986 | 1.11 |
| Jan 29, 1986 | 1.11 |
| Jan 28, 1986 | 1.11 |
| Jan 27, 1986 | 1.11 |
| Jan 24, 1986 | 1.11 |
| Jan 23, 1986 | 1.11 |
| Jan 22, 1986 | 1.11 |
| Jan 21, 1986 | 1.10 |
| Jan 20, 1986 | 1.10 |
| Jan 17, 1986 | 1.10 |
| Jan 16, 1986 | 1.10 |
| Jan 15, 1986 | 1.10 |
| Jan 14, 1986 | 1.10 |
| Jan 13, 1986 | 1.10 |
| Jan 10, 1986 | 1.10 |
| Jan 9, 1986 | 1.10 |
| Jan 8, 1986 | 1.10 |
| Jan 7, 1986 | 1.10 |
| Jan 6, 1986 | 1.10 |
| Jan 3, 1986 | 1.10 |
| Jan 2, 1986 | 1.11 |
| Dec 31, 1985 | 1.11 |
| Dec 30, 1985 | 1.11 |
| Dec 27, 1985 | 1.11 |
| Dec 26, 1985 | 1.11 |
| Dec 24, 1985 | 1.11 |
| Dec 23, 1985 | 1.11 |
| Dec 20, 1985 | 1.11 |
| Dec 19, 1985 | 1.11 |
| Dec 18, 1985 | 1.11 |
| Dec 17, 1985 | 1.10 |
| Dec 16, 1985 | 1.10 |
| Dec 13, 1985 | 1.10 |
| Dec 12, 1985 | 1.10 |
| Dec 11, 1985 | 1.10 |
| Dec 10, 1985 | 1.09 |
| Dec 9, 1985 | 1.09 |
| Dec 6, 1985 | 1.09 |
| Dec 5, 1985 | 1.09 |
| Dec 4, 1985 | 1.08 |
| Dec 3, 1985 | 1.08 |
| Dec 2, 1985 | 1.08 |
| Nov 29, 1985 | 1.08 |
| Nov 27, 1985 | 1.08 |
| Nov 26, 1985 | 1.07 |
| Nov 25, 1985 | 1.07 |
| Nov 22, 1985 | 1.07 |
| Nov 21, 1985 | 1.07 |
| Nov 20, 1985 | 1.07 |
| Nov 19, 1985 | 1.07 |
| Nov 18, 1985 | 1.07 |
| Nov 15, 1985 | 1.07 |
| Nov 14, 1985 | 1.07 |
| Nov 13, 1985 | 1.07 |
| Nov 12, 1985 | 1.07 |
| Nov 11, 1985 | 1.07 |
| Nov 8, 1985 | 1.06 |
| Nov 7, 1985 | 1.06 |
| Nov 6, 1985 | 1.06 |
| Nov 5, 1985 | 1.06 |
| Nov 4, 1985 | 1.06 |
| Nov 1, 1985 | 1.06 |
| Oct 31, 1985 | 1.05 |
| Oct 30, 1985 | 1.05 |
| Oct 29, 1985 | 1.05 |
| Oct 28, 1985 | 1.05 |
| Oct 25, 1985 | 1.05 |
| Oct 24, 1985 | 1.04 |
| Oct 23, 1985 | 1.04 |
| Oct 22, 1985 | 1.04 |
| Oct 21, 1985 | 1.04 |
| Oct 18, 1985 | 1.04 |
| Oct 17, 1985 | 1.04 |
| Oct 16, 1985 | 1.04 |
| Oct 15, 1985 | 1.04 |
| Oct 14, 1985 | 1.04 |
| Oct 11, 1985 | 1.04 |
| Oct 10, 1985 | 1.04 |
| Oct 9, 1985 | 1.04 |
| Oct 8, 1985 | 1.04 |
| Oct 7, 1985 | 1.04 |
| Oct 4, 1985 | 1.04 |
| Oct 3, 1985 | 1.05 |
| Oct 2, 1985 | 1.05 |
| Oct 1, 1985 | 1.05 |
| Sep 30, 1985 | 1.05 |
| Sep 27, 1985 | 1.05 |
| Sep 26, 1985 | 1.06 |
| Sep 25, 1985 | 1.06 |
| Sep 24, 1985 | 1.06 |
| Sep 23, 1985 | 1.06 |
| Sep 20, 1985 | 1.07 |
| Sep 19, 1985 | 1.07 |
| Sep 18, 1985 | 1.07 |
| Sep 17, 1985 | 1.07 |
| Sep 16, 1985 | 1.07 |
| Sep 13, 1985 | 1.07 |
| Sep 12, 1985 | 1.07 |
| Sep 11, 1985 | 1.07 |
| Sep 10, 1985 | 1.07 |
| Sep 9, 1985 | 1.07 |
| Sep 6, 1985 | 1.07 |
| Sep 5, 1985 | 1.07 |
| Sep 4, 1985 | 1.07 |
| Sep 3, 1985 | 1.07 |
| Aug 30, 1985 | 1.07 |
| Aug 29, 1985 | 1.07 |
| Aug 28, 1985 | 1.07 |
| Aug 27, 1985 | 1.07 |
| Aug 26, 1985 | 1.07 |
| Aug 23, 1985 | 1.07 |
| Aug 22, 1985 | 1.07 |
| Aug 21, 1985 | 1.08 |
| Aug 20, 1985 | 1.08 |
| Aug 19, 1985 | 1.08 |
| Aug 16, 1985 | 1.09 |
| Aug 15, 1985 | 1.09 |
| Aug 14, 1985 | 1.09 |
| Aug 13, 1985 | 1.10 |
| Aug 12, 1985 | 1.10 |
| Aug 9, 1985 | 1.10 |
| Aug 8, 1985 | 1.10 |
| Aug 7, 1985 | 1.10 |
| Aug 6, 1985 | 1.11 |
| Aug 5, 1985 | 1.11 |
| Aug 2, 1985 | 1.11 |
| Aug 1, 1985 | 1.11 |
| Jul 31, 1985 | 1.11 |
| Jul 30, 1985 | 1.11 |
| Jul 29, 1985 | 1.11 |
| Jul 26, 1985 | 1.11 |
| Jul 25, 1985 | 1.12 |
| Jul 24, 1985 | 1.12 |
| Jul 23, 1985 | 1.12 |
| Jul 22, 1985 | 1.12 |
| Jul 19, 1985 | 1.11 |
| Jul 18, 1985 | 1.11 |
| Jul 17, 1985 | 1.11 |
| Jul 16, 1985 | 1.11 |
| Jul 15, 1985 | 1.11 |
| Jul 12, 1985 | 1.11 |
| Jul 11, 1985 | 1.11 |
| Jul 10, 1985 | 1.11 |
| Jul 9, 1985 | 1.11 |
| Jul 8, 1985 | 1.11 |
| Jul 5, 1985 | 1.11 |
| Jul 3, 1985 | 1.11 |
| Jul 2, 1985 | 1.11 |
| Jul 1, 1985 | 1.11 |
| Jun 28, 1985 | 1.11 |
| Jun 27, 1985 | 1.11 |
| Jun 26, 1985 | 1.11 |
| Jun 25, 1985 | 1.11 |
| Jun 24, 1985 | 1.11 |
| Jun 21, 1985 | 1.11 |
| Jun 20, 1985 | 1.11 |
| Jun 19, 1985 | 1.11 |
| Jun 18, 1985 | 1.11 |
| Jun 17, 1985 | 1.11 |
| Jun 14, 1985 | 1.11 |
| Jun 13, 1985 | 1.11 |
| Jun 12, 1985 | 1.11 |
| Jun 11, 1985 | 1.10 |
| Jun 10, 1985 | 1.10 |
| Jun 7, 1985 | 1.10 |
| Jun 6, 1985 | 1.10 |
| Jun 5, 1985 | 1.10 |
| Jun 4, 1985 | 1.09 |
| Jun 3, 1985 | 1.09 |
| May 31, 1985 | 1.09 |
| May 30, 1985 | 1.09 |
| May 29, 1985 | 1.09 |
| May 28, 1985 | 1.08 |
| May 24, 1985 | 1.08 |
| May 23, 1985 | 1.08 |
| May 22, 1985 | 1.08 |
| May 21, 1985 | 1.08 |
| May 20, 1985 | 1.08 |
| May 17, 1985 | 1.08 |
| May 16, 1985 | 1.08 |
| May 15, 1985 | 1.08 |
| May 14, 1985 | 1.07 |
| May 13, 1985 | 1.07 |
| May 10, 1985 | 1.07 |
| May 9, 1985 | 1.07 |
| May 8, 1985 | 1.07 |
| May 7, 1985 | 1.07 |
| May 6, 1985 | 1.07 |
| May 3, 1985 | 1.07 |
| May 2, 1985 | 1.07 |
| May 1, 1985 | 1.07 |
| Apr 30, 1985 | 1.07 |
| Apr 29, 1985 | 1.07 |
| Apr 26, 1985 | 1.07 |
| Apr 25, 1985 | 1.07 |
| Apr 24, 1985 | 1.08 |
| Apr 23, 1985 | 1.08 |
| Apr 22, 1985 | 1.08 |
| Apr 19, 1985 | 1.08 |
| Apr 18, 1985 | 1.08 |
| Apr 17, 1985 | 1.08 |
| Apr 16, 1985 | 1.08 |
| Apr 15, 1985 | 1.08 |
| Apr 12, 1985 | 1.08 |
| Apr 11, 1985 | 1.08 |
| Apr 10, 1985 | 1.08 |
| Apr 9, 1985 | 1.08 |
| Apr 8, 1985 | 1.08 |
| Apr 4, 1985 | 1.08 |
| Apr 3, 1985 | 1.08 |
| Apr 2, 1985 | 1.08 |
| Apr 1, 1985 | 1.08 |
| Mar 29, 1985 | 1.08 |
| Mar 28, 1985 | 1.07 |
| Mar 27, 1985 | 1.07 |
| Mar 26, 1985 | 1.07 |
| Mar 25, 1985 | 1.07 |
| Mar 22, 1985 | 1.07 |
| Mar 21, 1985 | 1.07 |
| Mar 20, 1985 | 1.07 |
| Mar 19, 1985 | 1.07 |
| Mar 18, 1985 | 1.06 |
| Mar 15, 1985 | 1.06 |
| Mar 14, 1985 | 1.06 |
| Mar 13, 1985 | 1.06 |
| Mar 12, 1985 | 1.06 |
| Mar 11, 1985 | 1.06 |
| Mar 8, 1985 | 1.06 |
| Mar 7, 1985 | 1.06 |
| Mar 6, 1985 | 1.05 |
| Mar 5, 1985 | 1.05 |
| Mar 4, 1985 | 1.05 |
| Mar 1, 1985 | 1.05 |
| Feb 28, 1985 | 1.05 |
| Feb 27, 1985 | 1.04 |
| Feb 26, 1985 | 1.04 |
| Feb 25, 1985 | 1.04 |
| Feb 22, 1985 | 1.04 |
| Feb 21, 1985 | 1.04 |
| Feb 20, 1985 | 1.04 |
| Feb 19, 1985 | 1.03 |
| Feb 15, 1985 | 1.03 |
| Feb 14, 1985 | 1.03 |
| Feb 13, 1985 | 1.03 |
| Feb 12, 1985 | 1.02 |
| Feb 11, 1985 | 1.02 |
| Feb 8, 1985 | 1.02 |
| Feb 7, 1985 | 1.02 |
| Feb 6, 1985 | 1.02 |
| Feb 5, 1985 | 1.02 |
| Feb 4, 1985 | 1.01 |
| Feb 1, 1985 | 1.01 |
| Jan 31, 1985 | 1.01 |
| Jan 30, 1985 | 1.01 |
| Jan 29, 1985 | 1.01 |
| Jan 28, 1985 | 1.01 |
| Jan 25, 1985 | 1.01 |
| Jan 24, 1985 | 1.00 |
| Jan 23, 1985 | 1.00 |
| Jan 22, 1985 | 1.00 |
| Jan 21, 1985 | 1.00 |
| Jan 18, 1985 | 1.00 |
| Jan 17, 1985 | 1.00 |
| Jan 16, 1985 | 1.00 |
| Jan 15, 1985 | 1.00 |
| Jan 14, 1985 | 1.00 |
| Jan 11, 1985 | 1.01 |
| Jan 10, 1985 | 1.01 |
| Jan 9, 1985 | 1.01 |
| Jan 8, 1985 | 1.01 |
| Jan 7, 1985 | 1.01 |
| Jan 4, 1985 | 1.01 |
| Jan 3, 1985 | 1.01 |
| Jan 2, 1985 | 1.01 |
| Dec 31, 1984 | 1.01 |
| Dec 28, 1984 | 1.01 |
| Dec 27, 1984 | 1.01 |
| Dec 26, 1984 | 1.01 |
| Dec 24, 1984 | 1.01 |
| Dec 21, 1984 | 1.01 |
| Dec 20, 1984 | 1.01 |
| Dec 19, 1984 | 1.01 |
| Dec 18, 1984 | 1.01 |
| Dec 17, 1984 | 1.01 |
| Dec 14, 1984 | 1.01 |
| Dec 13, 1984 | 1.01 |
| Dec 12, 1984 | 1.01 |
| Dec 11, 1984 | 1.01 |
| Dec 10, 1984 | 1.01 |
| Dec 7, 1984 | 1.01 |
| Dec 6, 1984 | 1.01 |
| Dec 5, 1984 | 1.01 |
| Dec 4, 1984 | 1.01 |
| Dec 3, 1984 | 1.01 |
| Nov 30, 1984 | 1.01 |
| Nov 29, 1984 | 1.01 |
| Nov 28, 1984 | 1.01 |
| Nov 27, 1984 | 1.00 |
| Nov 26, 1984 | 1.00 |
| Nov 23, 1984 | 1.00 |
| Nov 21, 1984 | 1.00 |
| Nov 20, 1984 | 1.00 |
| Nov 19, 1984 | 1.00 |
| Nov 16, 1984 | 1.00 |
| Nov 15, 1984 | 1.00 |
| Nov 14, 1984 | 1.00 |
| Nov 13, 1984 | 1.00 |
| Nov 12, 1984 | 1.00 |
| Nov 9, 1984 | 1.00 |
| Nov 8, 1984 | 1.00 |
| Nov 7, 1984 | 1.00 |
| Nov 6, 1984 | 1.00 |
| Nov 5, 1984 | 1.01 |
| Nov 2, 1984 | 1.01 |
| Nov 1, 1984 | 1.01 |
| Oct 31, 1984 | 1.01 |
| Oct 30, 1984 | 1.01 |
| Oct 29, 1984 | 1.01 |
| Oct 26, 1984 | 1.01 |
| Oct 25, 1984 | 1.01 |
| Oct 24, 1984 | 1.01 |
| Oct 23, 1984 | 1.01 |
| Oct 22, 1984 | 1.01 |
| Oct 19, 1984 | 1.01 |
| Oct 18, 1984 | 1.01 |
| Oct 17, 1984 | 1.01 |
| Oct 16, 1984 | 1.01 |
| Oct 15, 1984 | 1.01 |
| Oct 12, 1984 | 1.01 |
| Oct 11, 1984 | 1.01 |
| Oct 10, 1984 | 1.01 |
| Oct 9, 1984 | 1.01 |
| Oct 8, 1984 | 1.01 |
| Oct 5, 1984 | 1.01 |
| Oct 4, 1984 | 1.01 |
| Oct 3, 1984 | 1.01 |
| Oct 2, 1984 | 1.01 |
| Oct 1, 1984 | 1.01 |
| Sep 28, 1984 | 1.01 |
| Sep 27, 1984 | 1.01 |
| Sep 26, 1984 | 1.01 |
| Sep 25, 1984 | 1.01 |
| Sep 24, 1984 | 1.01 |
| Sep 21, 1984 | 1.01 |
| Sep 20, 1984 | 1.01 |
| Sep 19, 1984 | 1.01 |
| Sep 18, 1984 | 1.01 |
| Sep 17, 1984 | 1.01 |
| Sep 14, 1984 | 1.01 |
| Sep 13, 1984 | 1.01 |
| Sep 12, 1984 | 1.01 |
| Sep 11, 1984 | 1.01 |
| Sep 10, 1984 | 1.01 |
| Sep 7, 1984 | 1.01 |
| Sep 6, 1984 | 1.01 |
| Sep 5, 1984 | 1.01 |
| Sep 4, 1984 | 1.01 |
| Aug 31, 1984 | 1.01 |
| Aug 30, 1984 | 1.01 |
| Aug 29, 1984 | 1.01 |
| Aug 28, 1984 | 1.01 |
| Aug 27, 1984 | 1.01 |
| Aug 24, 1984 | 1.01 |
| Aug 23, 1984 | 1.01 |
| Aug 22, 1984 | 1.00 |
| Aug 21, 1984 | 1.00 |
| Aug 20, 1984 | 1.00 |
| Aug 17, 1984 | 1.00 |
| Aug 16, 1984 | 1.00 |
| Aug 15, 1984 | 1.00 |
| Aug 14, 1984 | 1.00 |
| Aug 13, 1984 | 1.00 |
| Aug 10, 1984 | 0.99 |
| Aug 9, 1984 | 0.99 |
| Aug 8, 1984 | 0.99 |
| Aug 7, 1984 | 0.99 |
| Aug 6, 1984 | 0.98 |
| Aug 3, 1984 | 0.98 |
| Aug 2, 1984 | 0.98 |
| Aug 1, 1984 | 0.98 |
| Jul 31, 1984 | 0.97 |
| Jul 30, 1984 | 0.97 |
| Jul 27, 1984 | 0.97 |
| Jul 26, 1984 | 0.97 |
| Jul 25, 1984 | 0.97 |
| Jul 24, 1984 | 0.97 |
| Jul 23, 1984 | 0.97 |
| Jul 20, 1984 | 0.97 |
| Jul 19, 1984 | 0.97 |
| Jul 18, 1984 | 0.97 |
| Jul 17, 1984 | 0.97 |
| Jul 16, 1984 | 0.97 |
| Jul 13, 1984 | 0.97 |
| Jul 12, 1984 | 0.97 |
| Jul 11, 1984 | 0.97 |
| Jul 10, 1984 | 0.96 |
| Jul 9, 1984 | 0.96 |
| Jul 6, 1984 | 0.96 |
| Jul 5, 1984 | 0.96 |
| Jul 3, 1984 | 0.96 |
| Jul 2, 1984 | 0.96 |
| Jun 29, 1984 | 0.96 |
| Jun 28, 1984 | 0.95 |
| Jun 27, 1984 | 0.95 |
| Jun 26, 1984 | 0.95 |
| Jun 25, 1984 | 0.95 |
| Jun 22, 1984 | 0.95 |
| Jun 21, 1984 | 0.94 |
| Jun 20, 1984 | 0.94 |
| Jun 19, 1984 | 0.94 |
| Jun 18, 1984 | 0.94 |
| Jun 15, 1984 | 0.93 |
| Jun 14, 1984 | 0.93 |
| Jun 13, 1984 | 0.93 |
| Jun 12, 1984 | 0.93 |
| Jun 11, 1984 | 0.93 |
| Jun 8, 1984 | 0.92 |
| Jun 7, 1984 | 0.92 |
| Jun 6, 1984 | 0.92 |
| Jun 5, 1984 | 0.92 |
| Jun 4, 1984 | 0.92 |
| Jun 1, 1984 | 0.92 |
| May 31, 1984 | 0.92 |
| May 30, 1984 | 0.92 |
| May 29, 1984 | 0.92 |
| May 25, 1984 | 0.93 |
| May 24, 1984 | 0.93 |
| May 23, 1984 | 0.93 |
| May 22, 1984 | 0.93 |
| May 21, 1984 | 0.93 |
| May 18, 1984 | 0.93 |
| May 17, 1984 | 0.93 |
| May 16, 1984 | 0.93 |
| May 15, 1984 | 0.93 |
| May 14, 1984 | 0.93 |
| May 11, 1984 | 0.93 |
| May 10, 1984 | 0.93 |
| May 9, 1984 | 0.93 |
| May 8, 1984 | 0.93 |
| May 7, 1984 | 0.93 |
| May 4, 1984 | 0.93 |
| May 3, 1984 | 0.93 |
| May 2, 1984 | 0.93 |
| May 1, 1984 | 0.93 |
| Apr 30, 1984 | 0.93 |
| Apr 27, 1984 | 0.93 |
| Apr 26, 1984 | 0.93 |
| Apr 25, 1984 | 0.93 |
| Apr 24, 1984 | 0.93 |
| Apr 23, 1984 | 0.93 |
| Apr 19, 1984 | 0.93 |
| Apr 18, 1984 | 0.93 |
| Apr 17, 1984 | 0.93 |
| Apr 16, 1984 | 0.93 |
| Apr 13, 1984 | 0.93 |
| Apr 12, 1984 | 0.93 |
| Apr 11, 1984 | 0.94 |
| Apr 10, 1984 | 0.94 |
| Apr 9, 1984 | 0.94 |
| Apr 6, 1984 | 0.94 |
| Apr 5, 1984 | 0.94 |
| Apr 4, 1984 | 0.94 |
| Apr 3, 1984 | 0.95 |
| Apr 2, 1984 | 0.95 |
| Mar 30, 1984 | 0.95 |
| Mar 29, 1984 | 0.95 |
| Mar 28, 1984 | 0.95 |
| Mar 27, 1984 | 0.95 |
| Mar 26, 1984 | 0.96 |
| Mar 23, 1984 | 0.96 |
| Mar 22, 1984 | 0.96 |
| Mar 21, 1984 | 0.96 |
| Mar 20, 1984 | 0.96 |
| Mar 19, 1984 | 0.96 |
| Mar 16, 1984 | 0.96 |
| Mar 15, 1984 | 0.96 |
| Mar 14, 1984 | 0.96 |
| Mar 13, 1984 | 0.96 |
| Mar 12, 1984 | 0.96 |
| Mar 9, 1984 | 0.96 |
| Mar 8, 1984 | 0.96 |
| Mar 7, 1984 | 0.96 |
| Mar 6, 1984 | 0.96 |
| Mar 5, 1984 | 0.96 |
| Mar 2, 1984 | 0.96 |
| Mar 1, 1984 | 0.96 |
| Feb 29, 1984 | 0.96 |
| Feb 28, 1984 | 0.96 |
| Feb 27, 1984 | 0.96 |
| Feb 24, 1984 | 0.96 |
| Feb 23, 1984 | 0.96 |
| Feb 22, 1984 | 0.96 |
| Feb 21, 1984 | 0.96 |
| Feb 17, 1984 | 0.96 |
| Feb 16, 1984 | 0.97 |
| Feb 15, 1984 | 0.97 |
| Feb 14, 1984 | 0.97 |
| Feb 13, 1984 | 0.97 |
| Feb 10, 1984 | 0.97 |
| Feb 9, 1984 | 0.97 |
| Feb 8, 1984 | 0.96 |
| Feb 7, 1984 | 0.96 |
| Feb 6, 1984 | 0.96 |
| Feb 3, 1984 | 0.96 |
| Feb 2, 1984 | 0.96 |
| Feb 1, 1984 | 0.96 |
| Jan 31, 1984 | 0.96 |
| Jan 30, 1984 | 0.96 |
| Jan 27, 1984 | 0.95 |
| Jan 26, 1984 | 0.95 |
| Jan 25, 1984 | 0.95 |
| Jan 24, 1984 | 0.95 |
| Jan 23, 1984 | 0.95 |
| Jan 20, 1984 | 0.94 |
| Jan 19, 1984 | 0.94 |
| Jan 18, 1984 | 0.94 |
| Jan 17, 1984 | 0.94 |
| Jan 16, 1984 | 0.94 |
| Jan 13, 1984 | 0.93 |
| Jan 12, 1984 | 0.93 |
| Jan 11, 1984 | 0.92 |
| Jan 10, 1984 | 0.92 |
| Jan 9, 1984 | 0.92 |
| Jan 6, 1984 | 0.92 |
| Jan 5, 1984 | 0.91 |
| Jan 4, 1984 | 0.91 |
| Jan 3, 1984 | 0.91 |
| Dec 30, 1983 | 0.91 |
| Dec 29, 1983 | 0.91 |
| Dec 28, 1983 | 0.91 |
| Dec 27, 1983 | 0.90 |
| Dec 23, 1983 | 0.90 |
| Dec 22, 1983 | 0.90 |
| Dec 21, 1983 | 0.90 |
| Dec 20, 1983 | 0.90 |
| Dec 19, 1983 | 0.90 |
| Dec 16, 1983 | 0.90 |
| Dec 15, 1983 | 0.89 |
| Dec 14, 1983 | 0.89 |
| Dec 13, 1983 | 0.89 |
| Dec 12, 1983 | 0.89 |
| Dec 9, 1983 | 0.89 |
| Dec 8, 1983 | 0.88 |
| Dec 7, 1983 | 0.88 |
| Dec 6, 1983 | 0.88 |
| Dec 5, 1983 | 0.88 |
| Dec 2, 1983 | 0.87 |
| Dec 1, 1983 | 0.87 |
| Nov 30, 1983 | 0.87 |
| Nov 29, 1983 | 0.87 |
| Nov 28, 1983 | 0.87 |
| Nov 25, 1983 | 0.87 |
| Nov 23, 1983 | 0.87 |
| Nov 22, 1983 | 0.87 |
| Nov 21, 1983 | 0.87 |
| Nov 18, 1983 | 0.87 |
| Nov 17, 1983 | 0.87 |
| Nov 16, 1983 | 0.87 |
| Nov 15, 1983 | 0.87 |
| Nov 14, 1983 | 0.87 |
| Nov 11, 1983 | 0.88 |
| Nov 10, 1983 | 0.88 |
| Nov 9, 1983 | 0.88 |
| Nov 8, 1983 | 0.88 |
| Nov 7, 1983 | 0.88 |
| Nov 4, 1983 | 0.88 |
| Nov 3, 1983 | 0.88 |
| Nov 2, 1983 | 0.89 |
| Nov 1, 1983 | 0.89 |
| Oct 31, 1983 | 0.89 |
| Oct 28, 1983 | 0.89 |
| Oct 27, 1983 | 0.89 |
| Oct 26, 1983 | 0.89 |
| Oct 25, 1983 | 0.90 |
| Oct 24, 1983 | 0.90 |
| Oct 21, 1983 | 0.90 |
| Oct 20, 1983 | 0.90 |
| Oct 19, 1983 | 0.90 |
| Oct 18, 1983 | 0.90 |
| Oct 17, 1983 | 0.90 |
| Oct 14, 1983 | 0.90 |
| Oct 13, 1983 | 0.91 |
| Oct 12, 1983 | 0.91 |
| Oct 11, 1983 | 0.91 |
| Oct 10, 1983 | 0.91 |
| Oct 7, 1983 | 0.92 |
| Oct 6, 1983 | 0.92 |
| Oct 5, 1983 | 0.92 |
| Oct 4, 1983 | 0.92 |
| Oct 3, 1983 | 0.93 |
| Sep 30, 1983 | 0.93 |
| Sep 29, 1983 | 0.94 |
| Sep 28, 1983 | 0.94 |
| Sep 27, 1983 | 0.94 |
| Sep 26, 1983 | 0.95 |
| Sep 23, 1983 | 0.95 |
| Sep 22, 1983 | 0.96 |
| Sep 21, 1983 | 0.96 |
| Sep 20, 1983 | 0.97 |
| Sep 19, 1983 | 0.97 |
| Sep 16, 1983 | 0.97 |
| Sep 15, 1983 | 0.98 |
| Sep 14, 1983 | 0.98 |
| Sep 13, 1983 | 0.98 |
| Sep 12, 1983 | 0.98 |
| Sep 9, 1983 | 0.99 |
| Sep 8, 1983 | 0.99 |
| Sep 7, 1983 | 0.99 |
| Sep 6, 1983 | 0.99 |
| Sep 2, 1983 | 0.99 |
| Sep 1, 1983 | 0.99 |
| Aug 31, 1983 | 0.99 |
| Aug 30, 1983 | 1.00 |
| Aug 29, 1983 | 1.00 |
| Aug 26, 1983 | 1.00 |
| Aug 25, 1983 | 1.01 |
| Aug 24, 1983 | 1.01 |
| Aug 23, 1983 | 1.01 |
| Aug 22, 1983 | 1.01 |
| Aug 19, 1983 | 1.01 |
| Aug 18, 1983 | 1.01 |
| Aug 17, 1983 | 1.01 |
| Aug 16, 1983 | 1.02 |
| Aug 15, 1983 | 1.02 |
| Aug 12, 1983 | 1.02 |
| Aug 11, 1983 | 1.02 |
| Aug 10, 1983 | 1.02 |
| Aug 9, 1983 | 1.02 |
| Aug 8, 1983 | 1.02 |
| Aug 5, 1983 | 1.02 |
| Aug 4, 1983 | 1.02 |
| Aug 3, 1983 | 1.02 |
| Aug 2, 1983 | 1.02 |
| Aug 1, 1983 | 1.02 |
| Jul 29, 1983 | 1.02 |
| Jul 28, 1983 | 1.02 |
| Jul 27, 1983 | 1.02 |
| Jul 26, 1983 | 1.02 |
| Jul 25, 1983 | 1.02 |
| Jul 22, 1983 | 1.02 |
| Jul 21, 1983 | 1.02 |
| Jul 20, 1983 | 1.01 |
| Jul 19, 1983 | 1.01 |
| Jul 18, 1983 | 1.01 |
| Jul 15, 1983 | 1.01 |
| Jul 14, 1983 | 1.01 |
| Jul 13, 1983 | 1.01 |
| Jul 12, 1983 | 1.01 |
| Jul 11, 1983 | 1.00 |
| Jul 8, 1983 | 1.00 |
| Jul 7, 1983 | 1.00 |
| Jul 6, 1983 | 1.00 |
| Jul 5, 1983 | 0.99 |
| Jul 1, 1983 | 0.99 |
| Jun 30, 1983 | 0.99 |
| Jun 29, 1983 | 0.98 |
| Jun 28, 1983 | 0.98 |
| Jun 27, 1983 | 0.98 |
| Jun 24, 1983 | 0.98 |
| Jun 23, 1983 | 0.97 |
| Jun 22, 1983 | 0.97 |
| Jun 21, 1983 | 0.97 |
| Jun 20, 1983 | 0.96 |
| Jun 17, 1983 | 0.96 |
| Jun 16, 1983 | 0.95 |
| Jun 15, 1983 | 0.95 |
| Jun 14, 1983 | 0.95 |
| Jun 13, 1983 | 0.94 |
| Jun 10, 1983 | 0.94 |
| Jun 9, 1983 | 0.94 |
| Jun 8, 1983 | 0.94 |
| Jun 7, 1983 | 0.93 |
| Jun 6, 1983 | 0.93 |
| Jun 3, 1983 | 0.93 |
| Jun 2, 1983 | 0.93 |
| Jun 1, 1983 | 0.92 |
| May 31, 1983 | 0.92 |
| May 27, 1983 | 0.92 |
| May 26, 1983 | 0.92 |
| May 25, 1983 | 0.92 |
| May 24, 1983 | 0.91 |
| May 23, 1983 | 0.91 |
| May 20, 1983 | 0.91 |
| May 19, 1983 | 0.90 |
| May 18, 1983 | 0.90 |
| May 17, 1983 | 0.90 |
| May 16, 1983 | 0.90 |
| May 13, 1983 | 0.90 |
| May 12, 1983 | 0.90 |
| May 11, 1983 | 0.89 |
| May 10, 1983 | 0.89 |
| May 9, 1983 | 0.89 |
| May 6, 1983 | 0.89 |
| May 5, 1983 | 0.88 |
| May 4, 1983 | 0.88 |
| May 3, 1983 | 0.88 |
| May 2, 1983 | 0.88 |
| Apr 29, 1983 | 0.88 |
| Apr 28, 1983 | 0.87 |
| Apr 27, 1983 | 0.87 |
| Apr 26, 1983 | 0.87 |
| Apr 25, 1983 | 0.87 |
| Apr 22, 1983 | 0.86 |
| Apr 21, 1983 | 0.86 |
| Apr 20, 1983 | 0.86 |
| Apr 19, 1983 | 0.86 |
| Apr 18, 1983 | 0.85 |
| Apr 15, 1983 | 0.85 |
| Apr 14, 1983 | 0.85 |
| Apr 13, 1983 | 0.85 |
| Apr 12, 1983 | 0.85 |
| Apr 11, 1983 | 0.84 |
| Apr 8, 1983 | 0.84 |
| Apr 7, 1983 | 0.84 |
| Apr 6, 1983 | 0.84 |
| Apr 5, 1983 | 0.84 |
| Apr 4, 1983 | 0.84 |
| Mar 31, 1983 | 0.84 |
| Mar 30, 1983 | 0.83 |
| Mar 29, 1983 | 0.83 |
| Mar 28, 1983 | 0.83 |
| Mar 25, 1983 | 0.83 |
| Mar 24, 1983 | 0.83 |
| Mar 23, 1983 | 0.83 |
| Mar 22, 1983 | 0.83 |
| Mar 21, 1983 | 0.83 |
| Mar 18, 1983 | 0.83 |
| Mar 17, 1983 | 0.83 |
| Mar 16, 1983 | 0.83 |
| Mar 15, 1983 | 0.83 |
| Mar 14, 1983 | 0.83 |
| Mar 11, 1983 | 0.83 |
| Mar 10, 1983 | 0.83 |
| Mar 9, 1983 | 0.83 |
| Mar 8, 1983 | 0.83 |
| Mar 7, 1983 | 0.83 |
| Mar 4, 1983 | 0.83 |
| Mar 3, 1983 | 0.83 |
| Mar 2, 1983 | 0.83 |
| Mar 1, 1983 | 0.83 |
| Feb 28, 1983 | 0.83 |
| Feb 25, 1983 | 0.83 |
| Feb 24, 1983 | 0.83 |
| Feb 23, 1983 | 0.83 |
| Feb 22, 1983 | 0.84 |
| Feb 18, 1983 | 0.84 |
| Feb 17, 1983 | 0.84 |
| Feb 16, 1983 | 0.85 |
| Feb 15, 1983 | 0.85 |
| Feb 14, 1983 | 0.85 |
| Feb 11, 1983 | 0.86 |
| Feb 10, 1983 | 0.86 |
| Feb 9, 1983 | 0.86 |
| Feb 8, 1983 | 0.87 |
| Feb 7, 1983 | 0.87 |
| Feb 4, 1983 | 0.87 |
| Feb 3, 1983 | 0.88 |
| Feb 2, 1983 | 0.88 |
| Feb 1, 1983 | 0.88 |
| Jan 31, 1983 | 0.88 |
| Jan 28, 1983 | 0.89 |
| Jan 27, 1983 | 0.89 |
| Jan 26, 1983 | 0.89 |
| Jan 25, 1983 | 0.90 |
| Jan 24, 1983 | 0.90 |
| Jan 21, 1983 | 0.90 |
| Jan 20, 1983 | 0.91 |
| Jan 19, 1983 | 0.91 |
| Jan 18, 1983 | 0.91 |