Balance Sheet
Cash Flow Statement
Daily Values
DMA 100DMA 200DMA 50Dividend YieldEV to CFOEV to EBITEV to EBITDAEV to FCFEV to RevenueEnterprise ValueMarket Cap to FCFMarket CapitalizationPricePrice to EarningsPrice to Sales
Growth Metrics
Income Statement
Others
Ratios

Kestrel (KG) DMA 50 (2025 - 2026)

Peer Comparison

# Company Market Cap Enterprise Value Gross Profit (Qtr) DMA 50
1 Aon 69.60 Bn 68.21 Bn - 321.58
2 Arthur J. Gallagher 52.64 Bn 51.26 Bn - 211.48
3 Willis Towers Watson 24.45 Bn 22.68 Bn 1.98 Bn 277.80
4 Brown & Brown 19.37 Bn 18.39 Bn 1.61 Bn 63.30
5 XChange TEC.INC 6.95 Bn 6.95 Bn - 0.97
6 Accelerant Holdings 3.83 Bn 2.32 Bn 48.00 Mn 13.60
7 Corvel 3.22 Bn 2.87 Bn 54.92 Mn 56.09
8 Baldwin Insurance 1.84 Bn 2.28 Bn - 22.01
9 Goosehead Insurance 1.01 Bn 899.53 Mn - 42.96
10 Kestrel 85.59 Mn 58.79 Mn 7.94 Mn 10.89

Historic Data

Download Data 🔒
DateValue
May 22, 2026 10.89
May 21, 2026 10.89
May 20, 2026 10.89
May 19, 2026 10.91
May 18, 2026 10.95
May 15, 2026 11.02
May 14, 2026 11.12
May 13, 2026 11.21
May 12, 2026 11.30
May 11, 2026 11.39
May 8, 2026 11.46
May 7, 2026 11.53
May 6, 2026 11.61
May 5, 2026 11.66
May 4, 2026 11.72
May 1, 2026 11.78
Apr 30, 2026 11.83
Apr 29, 2026 11.88
Apr 28, 2026 11.92
Apr 27, 2026 11.96
Apr 24, 2026 11.99
Apr 23, 2026 12.04
Apr 22, 2026 12.06
Apr 21, 2026 12.09
Apr 20, 2026 12.12
Apr 17, 2026 12.11
Apr 16, 2026 12.12
Apr 15, 2026 12.15
Apr 14, 2026 12.17
Apr 13, 2026 12.18
Apr 10, 2026 12.15
Apr 9, 2026 12.12
Apr 8, 2026 12.09
Apr 7, 2026 12.07
Apr 6, 2026 12.05
Apr 2, 2026 12.03
Apr 1, 2026 12.00
Mar 31, 2026 11.93
Mar 30, 2026 11.91
Mar 27, 2026 11.88
Mar 26, 2026 11.86
Mar 25, 2026 11.82
Mar 24, 2026 11.77
Mar 23, 2026 11.72
Mar 20, 2026 11.70
Mar 19, 2026 11.67
Mar 18, 2026 11.66
Mar 17, 2026 11.65
Mar 16, 2026 11.63
Mar 13, 2026 11.63
Mar 12, 2026 11.61
Mar 11, 2026 11.58
Mar 10, 2026 11.55
Mar 9, 2026 11.51
Mar 6, 2026 11.43
Mar 5, 2026 11.34
Mar 4, 2026 11.23
Mar 3, 2026 11.13
Mar 2, 2026 11.04
Feb 27, 2026 10.94
Feb 26, 2026 10.84
Feb 25, 2026 10.74
Feb 24, 2026 10.65
Feb 23, 2026 10.61
Feb 20, 2026 10.59
Feb 19, 2026 10.58
Feb 18, 2026 10.60
Feb 17, 2026 10.63
Feb 13, 2026 10.68
Feb 12, 2026 10.71
Feb 11, 2026 10.75
Feb 10, 2026 10.81
Feb 9, 2026 10.86
Feb 6, 2026 10.92
Feb 5, 2026 10.96
Feb 4, 2026 11.03
Feb 3, 2026 11.07
Feb 2, 2026 11.11
Jan 30, 2026 11.14
Jan 29, 2026 11.20
Jan 28, 2026 11.31
Jan 27, 2026 11.43
Jan 26, 2026 11.56
Jan 23, 2026 11.70
Jan 22, 2026 11.86
Jan 21, 2026 12.02
Jan 20, 2026 12.21
Jan 16, 2026 12.51
Jan 15, 2026 12.77
Jan 14, 2026 13.03
Jan 13, 2026 13.24
Jan 12, 2026 13.49
Jan 9, 2026 13.79
Jan 8, 2026 14.11
Jan 7, 2026 14.47
Jan 6, 2026 14.82
Jan 5, 2026 15.16
Jan 2, 2026 15.50
Dec 31, 2025 15.83
Dec 30, 2025 16.13
Dec 29, 2025 16.44
Dec 26, 2025 16.76
Dec 24, 2025 17.06
Dec 23, 2025 17.37
Dec 22, 2025 17.68
Dec 19, 2025 17.98
Dec 18, 2025 18.28
Dec 17, 2025 18.58
Dec 16, 2025 18.88
Dec 15, 2025 19.18
Dec 12, 2025 19.49
Dec 11, 2025 19.81
Dec 10, 2025 20.15
Dec 9, 2025 20.46
Dec 8, 2025 20.75
Dec 5, 2025 21.03
Dec 4, 2025 21.31
Dec 3, 2025 21.60
Dec 2, 2025 21.89
Dec 1, 2025 22.21
Nov 28, 2025 22.51
Nov 26, 2025 22.77
Nov 25, 2025 23.05
Nov 24, 2025 23.31
Nov 21, 2025 23.57
Nov 20, 2025 23.82
Nov 19, 2025 24.06
Nov 18, 2025 24.29
Nov 17, 2025 24.52
Nov 14, 2025 24.73
Nov 13, 2025 24.93
Nov 12, 2025 25.12
Nov 11, 2025 25.30
Nov 10, 2025 25.48
Nov 7, 2025 25.65
Nov 6, 2025 25.84
Nov 5, 2025 26.02
Nov 4, 2025 26.11
Nov 3, 2025 26.20
Oct 31, 2025 26.30
Oct 30, 2025 26.45
Oct 29, 2025 26.56
Oct 28, 2025 26.62
Oct 27, 2025 26.67
Oct 24, 2025 26.70
Oct 23, 2025 26.77
Oct 22, 2025 26.84
Oct 21, 2025 26.90
Oct 20, 2025 26.96
Oct 17, 2025 27.02
Oct 16, 2025 27.09
Oct 15, 2025 27.12
Oct 14, 2025 27.15
Oct 13, 2025 27.17
Oct 10, 2025 27.20
Oct 9, 2025 27.23
Oct 8, 2025 27.25
Oct 7, 2025 27.22
Oct 6, 2025 27.20
Oct 3, 2025 27.19
Oct 2, 2025 27.18
Oct 1, 2025 27.15
Sep 30, 2025 27.11
Sep 29, 2025 27.03
Sep 26, 2025 26.96
Sep 25, 2025 26.89
Sep 24, 2025 26.82
Sep 23, 2025 26.71
Sep 22, 2025 26.62
Sep 19, 2025 26.53
Sep 18, 2025 26.45
Sep 17, 2025 26.39
Sep 16, 2025 26.33
Sep 15, 2025 26.26
Sep 12, 2025 26.22
Sep 11, 2025 26.18
Sep 10, 2025 26.16
Sep 9, 2025 26.18
Sep 8, 2025 26.23
Sep 5, 2025 26.22
Sep 4, 2025 26.18
Sep 3, 2025 26.16
Sep 2, 2025 26.15
Aug 29, 2025 26.12
Aug 28, 2025 26.08
Aug 27, 2025 26.00
Aug 26, 2025 25.95
Aug 25, 2025 25.89
Aug 22, 2025 25.88
Aug 21, 2025 25.84
Aug 20, 2025 25.85
Aug 19, 2025 25.91
Aug 18, 2025 25.89
Aug 15, 2025 25.78
Aug 14, 2025 25.67
Aug 13, 2025 25.52
Aug 12, 2025 25.42
Aug 11, 2025 25.34
Aug 8, 2025 25.29
Aug 7, 2025 25.37