Kestrel (KG) DMA 200 (2026)
| Date | Value |
| May 22, 2026 |
16.51 |
| May 21, 2026 |
16.59 |
| May 20, 2026 |
16.66 |
| May 19, 2026 |
16.74 |
| May 18, 2026 |
16.81 |
| May 15, 2026 |
16.89 |
| May 14, 2026 |
16.97 |
| May 13, 2026 |
17.04 |
| May 12, 2026 |
17.10 |
| May 11, 2026 |
17.18 |
| May 8, 2026 |
17.24 |
| May 7, 2026 |
17.31 |
| May 6, 2026 |
17.38 |
| May 5, 2026 |
17.44 |
| May 4, 2026 |
17.50 |
| May 1, 2026 |
17.57 |
| Apr 30, 2026 |
17.64 |
| Apr 29, 2026 |
17.71 |
| Apr 28, 2026 |
17.78 |
| Apr 27, 2026 |
17.85 |
| Apr 24, 2026 |
17.93 |
| Apr 23, 2026 |
18.00 |
| Apr 22, 2026 |
18.08 |
| Apr 21, 2026 |
18.14 |
| Apr 20, 2026 |
18.22 |
| Apr 17, 2026 |
18.28 |
| Apr 16, 2026 |
18.35 |
| Apr 15, 2026 |
18.43 |
| Apr 14, 2026 |
18.52 |
| Apr 13, 2026 |
18.58 |
| Apr 10, 2026 |
18.64 |
| Apr 9, 2026 |
18.71 |
| Apr 8, 2026 |
18.77 |
| Apr 7, 2026 |
18.84 |
| Apr 6, 2026 |
18.91 |
| Apr 2, 2026 |
18.97 |
| Apr 1, 2026 |
19.05 |
| Mar 31, 2026 |
19.11 |
| Mar 30, 2026 |
19.19 |
| Mar 27, 2026 |
19.26 |
| Mar 26, 2026 |
19.35 |
| Mar 25, 2026 |
19.44 |
| Mar 24, 2026 |
19.52 |
| Mar 23, 2026 |
19.57 |
| Mar 20, 2026 |
19.63 |
| Mar 19, 2026 |
19.69 |
| Mar 18, 2026 |
19.77 |
| Mar 17, 2026 |
19.85 |
| Mar 16, 2026 |
19.93 |
| Mar 13, 2026 |
20.04 |