Kestrel (KG) Price (2025 - 2026)
| Date | Value |
|---|
| May 22, 2026 |
11.04 |
| May 21, 2026 |
11.52 |
| May 20, 2026 |
11.78 |
| May 19, 2026 |
12.17 |
| May 18, 2026 |
11.71 |
| May 15, 2026 |
10.51 |
| May 14, 2026 |
11.55 |
| May 13, 2026 |
11.31 |
| May 12, 2026 |
11.21 |
| May 11, 2026 |
11.66 |
| May 8, 2026 |
11.87 |
| May 7, 2026 |
11.15 |
| May 6, 2026 |
11.07 |
| May 5, 2026 |
10.37 |
| May 4, 2026 |
9.75 |
| May 1, 2026 |
9.51 |
| Apr 30, 2026 |
9.72 |
| Apr 29, 2026 |
9.64 |
| Apr 28, 2026 |
10.10 |
| Apr 27, 2026 |
10.28 |
| Apr 24, 2026 |
9.82 |
| Apr 23, 2026 |
10.45 |
| Apr 22, 2026 |
10.45 |
| Apr 21, 2026 |
10.86 |
| Apr 20, 2026 |
11.63 |
| Apr 17, 2026 |
11.62 |
| Apr 16, 2026 |
10.95 |
| Apr 15, 2026 |
11.10 |
| Apr 14, 2026 |
11.52 |
| Apr 13, 2026 |
11.96 |
| Apr 10, 2026 |
11.32 |
| Apr 9, 2026 |
12.05 |
| Apr 8, 2026 |
11.28 |
| Apr 7, 2026 |
11.12 |
| Apr 6, 2026 |
11.50 |
| Apr 2, 2026 |
11.08 |
| Apr 1, 2026 |
12.18 |
| Mar 31, 2026 |
10.80 |
| Mar 30, 2026 |
11.00 |
| Mar 27, 2026 |
10.59 |
| Mar 26, 2026 |
10.85 |
| Mar 25, 2026 |
10.97 |
| Mar 24, 2026 |
11.01 |
| Mar 23, 2026 |
9.75 |
| Mar 20, 2026 |
9.85 |
| Mar 19, 2026 |
9.43 |
| Mar 18, 2026 |
9.96 |
| Mar 17, 2026 |
10.26 |
| Mar 16, 2026 |
10.68 |
| Mar 13, 2026 |
10.48 |
| Mar 12, 2026 |
11.00 |
| Mar 11, 2026 |
11.43 |
| Mar 10, 2026 |
12.59 |
| Mar 9, 2026 |
14.24 |
| Mar 6, 2026 |
15.24 |
| Mar 5, 2026 |
15.82 |
| Mar 4, 2026 |
15.94 |
| Mar 3, 2026 |
15.75 |
| Mar 2, 2026 |
15.64 |
| Feb 27, 2026 |
15.39 |
| Feb 26, 2026 |
15.38 |
| Feb 25, 2026 |
15.13 |
| Feb 24, 2026 |
13.50 |
| Feb 23, 2026 |
13.21 |
| Feb 20, 2026 |
12.99 |
| Feb 19, 2026 |
12.15 |
| Feb 18, 2026 |
11.98 |
| Feb 17, 2026 |
11.91 |
| Feb 13, 2026 |
11.84 |
| Feb 12, 2026 |
11.91 |
| Feb 11, 2026 |
12.05 |
| Feb 10, 2026 |
11.89 |
| Feb 9, 2026 |
11.85 |
| Feb 6, 2026 |
11.99 |
| Feb 5, 2026 |
11.21 |
| Feb 4, 2026 |
12.13 |
| Feb 3, 2026 |
12.40 |
| Feb 2, 2026 |
12.50 |
| Jan 30, 2026 |
11.87 |
| Jan 29, 2026 |
10.33 |
| Jan 28, 2026 |
10.12 |
| Jan 27, 2026 |
10.50 |
| Jan 26, 2026 |
10.11 |
| Jan 23, 2026 |
10.33 |
| Jan 22, 2026 |
10.38 |
| Jan 21, 2026 |
9.42 |
| Jan 20, 2026 |
8.84 |
| Jan 16, 2026 |
9.88 |
| Jan 15, 2026 |
9.43 |
| Jan 14, 2026 |
9.57 |
| Jan 13, 2026 |
8.68 |
| Jan 12, 2026 |
8.62 |
| Jan 9, 2026 |
8.49 |
| Jan 8, 2026 |
8.68 |
| Jan 7, 2026 |
8.48 |
| Jan 6, 2026 |
8.98 |
| Jan 5, 2026 |
9.37 |
| Jan 2, 2026 |
9.40 |
| Dec 31, 2025 |
10.24 |
| Dec 30, 2025 |
9.62 |
| Dec 29, 2025 |
9.48 |
| Dec 26, 2025 |
10.19 |
| Dec 24, 2025 |
10.44 |
| Dec 23, 2025 |
10.23 |
| Dec 22, 2025 |
10.53 |
| Dec 19, 2025 |
10.77 |
| Dec 18, 2025 |
10.91 |
| Dec 17, 2025 |
10.99 |
| Dec 16, 2025 |
10.86 |
| Dec 15, 2025 |
10.41 |
| Dec 12, 2025 |
10.37 |
| Dec 11, 2025 |
10.65 |
| Dec 10, 2025 |
11.48 |
| Dec 9, 2025 |
12.05 |
| Dec 8, 2025 |
12.61 |
| Dec 5, 2025 |
13.04 |
| Dec 4, 2025 |
13.62 |
| Dec 3, 2025 |
14.41 |
| Dec 2, 2025 |
12.98 |
| Dec 1, 2025 |
14.10 |
| Nov 28, 2025 |
14.89 |
| Nov 26, 2025 |
14.39 |
| Nov 25, 2025 |
14.81 |
| Nov 24, 2025 |
14.02 |
| Nov 21, 2025 |
14.80 |
| Nov 20, 2025 |
14.31 |
| Nov 19, 2025 |
14.09 |
| Nov 18, 2025 |
14.09 |
| Nov 17, 2025 |
14.90 |
| Nov 14, 2025 |
15.89 |
| Nov 13, 2025 |
16.39 |
| Nov 12, 2025 |
16.80 |
| Nov 11, 2025 |
17.09 |
| Nov 10, 2025 |
18.43 |
| Nov 7, 2025 |
18.42 |
| Nov 6, 2025 |
18.95 |
| Nov 5, 2025 |
23.61 |
| Nov 4, 2025 |
22.76 |
| Nov 3, 2025 |
22.71 |
| Oct 31, 2025 |
19.84 |
| Oct 30, 2025 |
21.29 |
| Oct 29, 2025 |
23.48 |
| Oct 28, 2025 |
24.89 |
| Oct 27, 2025 |
26.24 |
| Oct 24, 2025 |
26.20 |
| Oct 23, 2025 |
26.11 |
| Oct 22, 2025 |
26.03 |
| Oct 21, 2025 |
25.95 |
| Oct 20, 2025 |
25.45 |
| Oct 17, 2025 |
25.18 |
| Oct 16, 2025 |
25.25 |
| Oct 15, 2025 |
25.43 |
| Oct 14, 2025 |
25.85 |
| Oct 13, 2025 |
25.47 |
| Oct 10, 2025 |
25.63 |
| Oct 9, 2025 |
25.74 |
| Oct 8, 2025 |
26.24 |
| Oct 7, 2025 |
25.67 |
| Oct 6, 2025 |
26.09 |
| Oct 3, 2025 |
25.84 |
| Oct 2, 2025 |
26.56 |
| Oct 1, 2025 |
27.26 |
| Sep 30, 2025 |
27.31 |
| Sep 29, 2025 |
26.36 |
| Sep 26, 2025 |
26.80 |
| Sep 25, 2025 |
26.80 |
| Sep 24, 2025 |
28.33 |
| Sep 23, 2025 |
28.81 |
| Sep 22, 2025 |
28.89 |
| Sep 19, 2025 |
29.06 |
| Sep 18, 2025 |
28.13 |
| Sep 17, 2025 |
28.13 |
| Sep 16, 2025 |
27.88 |
| Sep 15, 2025 |
27.30 |
| Sep 12, 2025 |
27.20 |
| Sep 11, 2025 |
26.25 |
| Sep 10, 2025 |
25.73 |
| Sep 9, 2025 |
25.25 |
| Sep 8, 2025 |
25.66 |
| Sep 5, 2025 |
25.84 |
| Sep 4, 2025 |
25.99 |
| Sep 3, 2025 |
25.58 |
| Sep 2, 2025 |
26.35 |
| Aug 29, 2025 |
26.95 |
| Aug 28, 2025 |
27.54 |
| Aug 27, 2025 |
27.87 |
| Aug 26, 2025 |
28.40 |
| Aug 25, 2025 |
27.34 |
| Aug 22, 2025 |
27.78 |
| Aug 21, 2025 |
26.91 |
| Aug 20, 2025 |
26.80 |
| Aug 19, 2025 |
26.79 |
| Aug 18, 2025 |
27.36 |
| Aug 15, 2025 |
27.47 |
| Aug 14, 2025 |
29.70 |
| Aug 13, 2025 |
29.60 |
| Aug 12, 2025 |
29.30 |
| Aug 11, 2025 |
28.85 |
| Aug 8, 2025 |
28.61 |
| Aug 7, 2025 |
28.64 |
| Aug 6, 2025 |
26.81 |
| Aug 5, 2025 |
26.82 |
| Aug 4, 2025 |
27.03 |
| Aug 1, 2025 |
26.95 |
| Jul 31, 2025 |
27.18 |
| Jul 30, 2025 |
26.36 |
| Jul 29, 2025 |
24.88 |
| Jul 28, 2025 |
24.82 |
| Jul 25, 2025 |
25.67 |
| Jul 24, 2025 |
25.28 |
| Jul 23, 2025 |
24.79 |
| Jul 22, 2025 |
25.14 |
| Jul 21, 2025 |
23.71 |
| Jul 18, 2025 |
22.92 |
| Jul 17, 2025 |
23.10 |
| Jul 16, 2025 |
23.10 |
| Jul 15, 2025 |
22.96 |
| Jul 14, 2025 |
24.50 |
| Jul 11, 2025 |
24.46 |
| Jul 10, 2025 |
25.00 |
| Jul 9, 2025 |
25.20 |
| Jul 8, 2025 |
25.03 |
| Jul 7, 2025 |
24.31 |
| Jul 3, 2025 |
25.44 |
| Jul 2, 2025 |
25.09 |
| Jul 1, 2025 |
25.32 |
| Jun 30, 2025 |
26.52 |
| Jun 27, 2025 |
28.02 |
| Jun 26, 2025 |
24.70 |
| Jun 25, 2025 |
24.26 |
| Jun 24, 2025 |
25.02 |
| Jun 23, 2025 |
24.61 |
| Jun 20, 2025 |
25.26 |
| Jun 18, 2025 |
25.00 |
| Jun 17, 2025 |
23.41 |
| Jun 16, 2025 |
25.50 |
| Jun 13, 2025 |
25.36 |
| Jun 12, 2025 |
26.70 |
| Jun 11, 2025 |
25.56 |
| Jun 10, 2025 |
27.39 |
| Jun 9, 2025 |
30.06 |
| Jun 6, 2025 |
25.68 |
| Jun 5, 2025 |
22.04 |
| Jun 4, 2025 |
22.00 |
| Jun 3, 2025 |
21.98 |
| Jun 2, 2025 |
24.42 |
| May 30, 2025 |
25.41 |
| May 29, 2025 |
26.24 |
| May 28, 2025 |
33.00 |
