Kforce (KFRC) Price to Earnings (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 13.61 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 22.65 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 13.55 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -87.86 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -51.45 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 20.59 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 23.61 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -1.53 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.47 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 27.40 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 20.87 |
| May 21, 2026 | 20.54 |
| May 20, 2026 | 20.53 |
| May 19, 2026 | 20.24 |
| May 18, 2026 | 20.45 |
| May 15, 2026 | 19.84 |
| May 14, 2026 | 19.94 |
| May 13, 2026 | 19.80 |
| May 12, 2026 | 20.46 |
| May 11, 2026 | 21.16 |
| May 8, 2026 | 21.84 |
| May 7, 2026 | 21.74 |
| May 6, 2026 | 21.15 |
| May 5, 2026 | 22.07 |
| May 4, 2026 | 21.67 |
| May 1, 2026 | 22.13 |
| Apr 30, 2026 | 22.72 |
| Apr 29, 2026 | 23.48 |
| Apr 28, 2026 | 23.05 |
| Apr 27, 2026 | 16.09 |
| Apr 24, 2026 | 16.29 |
| Apr 23, 2026 | 16.10 |
| Apr 22, 2026 | 17.19 |
| Apr 21, 2026 | 16.68 |
| Apr 20, 2026 | 15.54 |
| Apr 17, 2026 | 15.36 |
| Apr 16, 2026 | 15.57 |
| Apr 15, 2026 | 15.49 |
| Apr 14, 2026 | 14.98 |
| Apr 13, 2026 | 14.90 |
| Apr 10, 2026 | 14.19 |
| Apr 9, 2026 | 15.10 |
| Apr 8, 2026 | 14.75 |
| Apr 7, 2026 | 14.88 |
| Apr 6, 2026 | 14.89 |
| Apr 2, 2026 | 15.04 |
| Apr 1, 2026 | 14.62 |
| Mar 31, 2026 | 14.69 |
| Mar 30, 2026 | 14.90 |
| Mar 27, 2026 | 14.32 |
| Mar 26, 2026 | 14.49 |
| Mar 25, 2026 | 14.11 |
| Mar 24, 2026 | 14.01 |
| Mar 23, 2026 | 13.89 |
| Mar 20, 2026 | 13.32 |
| Mar 19, 2026 | 13.26 |
| Mar 18, 2026 | 13.05 |
| Mar 17, 2026 | 13.22 |
| Mar 16, 2026 | 13.19 |
| Mar 13, 2026 | 13.14 |
| Mar 12, 2026 | 12.99 |
| Mar 11, 2026 | 13.21 |
| Mar 10, 2026 | 13.16 |
| Mar 9, 2026 | 13.28 |
| Mar 6, 2026 | 13.81 |
| Mar 5, 2026 | 14.06 |
| Mar 4, 2026 | 13.69 |
| Mar 3, 2026 | 13.73 |
| Mar 2, 2026 | 13.35 |
| Feb 27, 2026 | 13.65 |
| Feb 26, 2026 | 13.53 |
| Feb 25, 2026 | 13.20 |
| Feb 24, 2026 | 13.10 |
| Feb 23, 2026 | 13.28 |
| Feb 20, 2026 | 14.41 |
| Feb 19, 2026 | 14.54 |
| Feb 18, 2026 | 14.42 |
| Feb 17, 2026 | 14.23 |
| Feb 13, 2026 | 14.62 |
| Feb 12, 2026 | 14.74 |
| Feb 11, 2026 | 15.52 |
| Feb 10, 2026 | 17.14 |
| Feb 9, 2026 | 17.11 |
| Feb 6, 2026 | 18.22 |
| Feb 5, 2026 | 18.52 |
| Feb 4, 2026 | 18.45 |
| Feb 3, 2026 | 17.82 |
| Feb 2, 2026 | 18.53 |
| Jan 30, 2026 | 17.84 |
| Jan 29, 2026 | 16.63 |
| Jan 28, 2026 | 16.43 |
| Jan 27, 2026 | 17.23 |
| Jan 26, 2026 | 17.40 |
| Jan 23, 2026 | 17.57 |
| Jan 22, 2026 | 17.73 |
| Jan 21, 2026 | 17.55 |
| Jan 20, 2026 | 16.92 |
| Jan 16, 2026 | 17.21 |
| Jan 15, 2026 | 17.48 |
| Jan 14, 2026 | 17.09 |
| Jan 13, 2026 | 16.88 |
| Jan 12, 2026 | 17.35 |
| Jan 9, 2026 | 17.26 |
| Jan 8, 2026 | 16.86 |
| Jan 7, 2026 | 16.29 |
| Jan 6, 2026 | 16.46 |
| Jan 5, 2026 | 16.08 |
| Jan 2, 2026 | 15.82 |
| Dec 31, 2025 | 15.62 |
| Dec 30, 2025 | 13.83 |
| Dec 29, 2025 | 14.04 |
| Dec 26, 2025 | 13.84 |
| Dec 24, 2025 | 13.66 |
| Dec 23, 2025 | 13.41 |
| Dec 22, 2025 | 13.70 |
| Dec 19, 2025 | 13.51 |
| Dec 18, 2025 | 13.89 |
| Dec 17, 2025 | 13.88 |
| Dec 16, 2025 | 13.78 |
| Dec 15, 2025 | 13.60 |
| Dec 12, 2025 | 13.61 |
| Dec 11, 2025 | 13.62 |
| Dec 10, 2025 | 13.46 |
| Dec 9, 2025 | 13.12 |
| Dec 8, 2025 | 12.87 |
| Dec 5, 2025 | 13.15 |
| Dec 4, 2025 | 13.10 |
| Dec 3, 2025 | 13.25 |
| Dec 2, 2025 | 13.09 |
| Dec 1, 2025 | 13.24 |
| Nov 28, 2025 | 12.95 |
| Nov 26, 2025 | 13.08 |
| Nov 25, 2025 | 13.12 |
| Nov 24, 2025 | 12.98 |
| Nov 21, 2025 | 13.15 |
| Nov 20, 2025 | 12.41 |
| Nov 19, 2025 | 12.32 |
| Nov 18, 2025 | 12.79 |
| Nov 17, 2025 | 12.97 |
| Nov 14, 2025 | 13.13 |
| Nov 13, 2025 | 13.33 |
| Nov 12, 2025 | 13.67 |
| Nov 11, 2025 | 13.74 |
| Nov 10, 2025 | 13.26 |
| Nov 7, 2025 | 13.27 |
| Nov 6, 2025 | 13.34 |
| Nov 5, 2025 | 13.65 |
| Nov 4, 2025 | 13.91 |
| Nov 3, 2025 | 10.81 |
| Oct 31, 2025 | 11.15 |
| Oct 30, 2025 | 11.06 |
| Oct 29, 2025 | 11.17 |
| Oct 28, 2025 | 11.68 |
| Oct 27, 2025 | 12.21 |
| Oct 24, 2025 | 12.26 |
| Oct 23, 2025 | 12.14 |
| Oct 22, 2025 | 12.37 |
| Oct 21, 2025 | 12.55 |
| Oct 20, 2025 | 12.21 |
| Oct 17, 2025 | 12.00 |
| Oct 16, 2025 | 12.17 |
| Oct 15, 2025 | 12.27 |
| Oct 14, 2025 | 12.46 |
| Oct 13, 2025 | 12.30 |
| Oct 10, 2025 | 12.25 |
| Oct 9, 2025 | 12.76 |
| Oct 8, 2025 | 13.11 |
| Oct 7, 2025 | 12.87 |
| Oct 6, 2025 | 13.37 |
| Oct 3, 2025 | 13.26 |
| Oct 2, 2025 | 13.20 |
| Oct 1, 2025 | 13.30 |
| Sep 30, 2025 | 13.21 |
| Sep 29, 2025 | 12.47 |
| Sep 26, 2025 | 12.43 |
| Sep 25, 2025 | 12.37 |
| Sep 24, 2025 | 12.77 |
| Sep 23, 2025 | 12.52 |
| Sep 22, 2025 | 12.70 |
| Sep 19, 2025 | 12.53 |
| Sep 18, 2025 | 12.83 |
| Sep 17, 2025 | 12.49 |
| Sep 16, 2025 | 12.79 |
| Sep 15, 2025 | 12.68 |
| Sep 12, 2025 | 12.69 |
| Sep 11, 2025 | 13.07 |
| Sep 10, 2025 | 12.32 |
| Sep 9, 2025 | 12.71 |
| Sep 8, 2025 | 12.94 |
| Sep 5, 2025 | 13.39 |
| Sep 4, 2025 | 13.28 |
| Sep 3, 2025 | 12.87 |
| Sep 2, 2025 | 13.37 |
| Aug 29, 2025 | 13.58 |
| Aug 28, 2025 | 13.55 |
| Aug 27, 2025 | 13.61 |
| Aug 26, 2025 | 13.30 |
| Aug 25, 2025 | 13.67 |
| Aug 22, 2025 | 13.91 |
| Aug 21, 2025 | 13.08 |
| Aug 20, 2025 | 13.24 |
| Aug 19, 2025 | 13.52 |
| Aug 18, 2025 | 13.33 |
| Aug 15, 2025 | 13.44 |
| Aug 14, 2025 | 13.44 |
| Aug 13, 2025 | 13.94 |
| Aug 12, 2025 | 13.33 |
| Aug 11, 2025 | 12.93 |
| Aug 8, 2025 | 13.32 |
| Aug 7, 2025 | 13.21 |
| Aug 6, 2025 | 13.54 |
| Aug 5, 2025 | 14.22 |
| Aug 4, 2025 | 14.32 |
| Aug 1, 2025 | 14.27 |
| Jul 31, 2025 | 14.52 |
| Jul 30, 2025 | 15.21 |
| Jul 29, 2025 | 15.98 |
| Jul 28, 2025 | 19.55 |
| Jul 25, 2025 | 19.35 |
| Jul 24, 2025 | 19.32 |
| Jul 23, 2025 | 18.76 |
| Jul 22, 2025 | 18.50 |
| Jul 21, 2025 | 17.81 |
| Jul 18, 2025 | 17.90 |
| Jul 17, 2025 | 17.90 |
| Jul 16, 2025 | 17.54 |
| Jul 15, 2025 | 17.29 |
| Jul 14, 2025 | 17.81 |
| Jul 11, 2025 | 18.11 |
| Jul 10, 2025 | 18.32 |
| Jul 9, 2025 | 18.48 |
| Jul 8, 2025 | 18.20 |
| Jul 7, 2025 | 17.56 |
| Jul 3, 2025 | 18.23 |
| Jul 2, 2025 | 18.15 |
| Jul 1, 2025 | 17.92 |
| Jun 30, 2025 | 17.14 |
| Jun 27, 2025 | 16.07 |
| Jun 26, 2025 | 15.89 |
| Jun 25, 2025 | 15.69 |
| Jun 24, 2025 | 16.05 |
| Jun 23, 2025 | 15.88 |
| Jun 20, 2025 | 15.62 |
| Jun 18, 2025 | 15.67 |
| Jun 17, 2025 | 15.68 |
| Jun 16, 2025 | 15.68 |
| Jun 13, 2025 | 15.30 |
| Jun 12, 2025 | 16.06 |
| Jun 11, 2025 | 15.98 |
| Jun 10, 2025 | 16.30 |
| Jun 9, 2025 | 16.16 |
| Jun 6, 2025 | 16.09 |
| Jun 5, 2025 | 15.97 |
| Jun 4, 2025 | 16.10 |
| Jun 3, 2025 | 16.07 |
| Jun 2, 2025 | 15.70 |
| May 30, 2025 | 15.88 |
| May 29, 2025 | 15.90 |
| May 28, 2025 | 15.80 |
| May 27, 2025 | 16.19 |
| May 23, 2025 | 15.70 |
| May 22, 2025 | 15.98 |
| May 21, 2025 | 15.80 |
| May 20, 2025 | 16.27 |
| May 19, 2025 | 16.33 |
| May 16, 2025 | 16.38 |
| May 15, 2025 | 16.32 |
| May 14, 2025 | 15.91 |
| May 13, 2025 | 16.19 |
| May 12, 2025 | 16.20 |
| May 9, 2025 | 15.27 |
| May 8, 2025 | 15.42 |
| May 7, 2025 | 14.65 |
| May 6, 2025 | 14.54 |
| May 5, 2025 | 14.63 |
| May 2, 2025 | 15.03 |
| May 1, 2025 | 14.90 |
| Apr 30, 2025 | 14.86 |
| Apr 29, 2025 | 14.24 |
| Apr 28, 2025 | 16.64 |
| Apr 25, 2025 | 17.09 |
| Apr 24, 2025 | 17.14 |
| Apr 23, 2025 | 17.36 |
| Apr 22, 2025 | 17.34 |
| Apr 21, 2025 | 16.91 |
| Apr 17, 2025 | 17.23 |
| Apr 16, 2025 | 17.40 |
| Apr 15, 2025 | 17.34 |
| Apr 14, 2025 | 18.02 |
| Apr 11, 2025 | 17.73 |
| Apr 10, 2025 | 17.82 |
| Apr 9, 2025 | 17.94 |
| Apr 8, 2025 | 16.98 |
| Apr 7, 2025 | 17.53 |
| Apr 4, 2025 | 18.19 |
| Apr 3, 2025 | 18.38 |
| Apr 2, 2025 | 19.40 |
| Apr 1, 2025 | 19.21 |
| Mar 31, 2025 | 19.02 |
| Mar 28, 2025 | 18.08 |
| Mar 27, 2025 | 18.27 |
| Mar 26, 2025 | 18.03 |
| Mar 25, 2025 | 17.92 |
| Mar 24, 2025 | 18.09 |
| Mar 21, 2025 | 17.87 |
| Mar 20, 2025 | 18.16 |
| Mar 19, 2025 | 18.66 |
| Mar 18, 2025 | 18.70 |
| Mar 17, 2025 | 18.59 |
| Mar 14, 2025 | 18.70 |
| Mar 13, 2025 | 18.14 |
| Mar 12, 2025 | 18.16 |
| Mar 11, 2025 | 19.05 |
| Mar 10, 2025 | 19.00 |
| Mar 7, 2025 | 18.87 |
| Mar 6, 2025 | 18.61 |
| Mar 5, 2025 | 18.28 |
| Mar 4, 2025 | 18.14 |
| Mar 3, 2025 | 18.14 |
| Feb 28, 2025 | 18.49 |
| Feb 27, 2025 | 18.45 |
| Feb 26, 2025 | 18.28 |
| Feb 25, 2025 | 18.45 |
| Feb 24, 2025 | 18.05 |
| Feb 21, 2025 | 17.90 |
| Feb 20, 2025 | 18.14 |
| Feb 19, 2025 | 18.32 |
| Feb 18, 2025 | 18.02 |
| Feb 14, 2025 | 18.43 |
| Feb 13, 2025 | 18.54 |
| Feb 12, 2025 | 18.38 |
| Feb 11, 2025 | 18.99 |
| Feb 10, 2025 | 18.93 |
| Feb 7, 2025 | 19.04 |
| Feb 6, 2025 | 19.33 |
| Feb 5, 2025 | 19.85 |
| Feb 4, 2025 | 20.04 |
| Feb 3, 2025 | 19.83 |
| Jan 31, 2025 | 20.56 |
| Jan 30, 2025 | 20.66 |
| Jan 29, 2025 | 20.64 |
| Jan 28, 2025 | 20.77 |
| Jan 27, 2025 | 21.01 |
| Jan 24, 2025 | 20.55 |
| Jan 23, 2025 | 20.59 |
| Jan 22, 2025 | 20.61 |
| Jan 21, 2025 | 20.99 |
| Jan 17, 2025 | 20.77 |
| Jan 16, 2025 | 20.85 |
| Jan 15, 2025 | 20.76 |
| Jan 14, 2025 | 20.55 |
| Jan 13, 2025 | 20.31 |
| Jan 10, 2025 | 19.84 |
| Jan 8, 2025 | 20.58 |
| Jan 7, 2025 | 20.52 |
| Jan 6, 2025 | 20.68 |
| Jan 3, 2025 | 20.79 |
| Jan 2, 2025 | 20.44 |
| Dec 31, 2024 | 20.92 |
| Dec 30, 2024 | 19.23 |
| Dec 27, 2024 | 19.29 |
| Dec 26, 2024 | 19.39 |
| Dec 24, 2024 | 19.26 |
| Dec 23, 2024 | 19.07 |
| Dec 20, 2024 | 19.12 |
| Dec 19, 2024 | 19.17 |
| Dec 18, 2024 | 19.24 |
| Dec 17, 2024 | 19.89 |
| Dec 16, 2024 | 20.06 |
| Dec 13, 2024 | 20.33 |
| Dec 12, 2024 | 20.16 |
| Dec 11, 2024 | 20.44 |
| Dec 10, 2024 | 20.65 |
| Dec 9, 2024 | 20.67 |
| Dec 6, 2024 | 20.32 |
| Dec 5, 2024 | 20.66 |
| Dec 4, 2024 | 20.97 |
| Dec 3, 2024 | 20.77 |
| Dec 2, 2024 | 20.93 |
| Nov 29, 2024 | 20.40 |
| Nov 27, 2024 | 20.29 |
| Nov 26, 2024 | 20.38 |
| Nov 25, 2024 | 20.43 |
| Nov 22, 2024 | 19.84 |
| Nov 21, 2024 | 19.90 |
| Nov 20, 2024 | 19.72 |
| Nov 19, 2024 | 19.68 |
| Nov 18, 2024 | 19.85 |
| Nov 15, 2024 | 19.79 |
| Nov 14, 2024 | 20.21 |
| Nov 13, 2024 | 20.64 |
| Nov 12, 2024 | 20.76 |
| Nov 11, 2024 | 21.06 |
| Nov 8, 2024 | 20.82 |
| Nov 7, 2024 | 21.14 |
| Nov 6, 2024 | 21.25 |
| Nov 5, 2024 | 19.87 |
| Nov 4, 2024 | 19.67 |
| Nov 1, 2024 | 19.00 |
| Oct 31, 2024 | 19.66 |
| Oct 30, 2024 | 19.86 |
| Oct 29, 2024 | 19.41 |
| Oct 28, 2024 | 18.94 |
| Oct 25, 2024 | 18.55 |
| Oct 24, 2024 | 18.78 |
| Oct 23, 2024 | 18.49 |
| Oct 22, 2024 | 18.36 |
| Oct 21, 2024 | 18.22 |
| Oct 18, 2024 | 18.90 |
| Oct 17, 2024 | 19.07 |
| Oct 16, 2024 | 19.66 |
| Oct 15, 2024 | 19.58 |
| Oct 14, 2024 | 19.12 |
| Oct 11, 2024 | 19.08 |
| Oct 10, 2024 | 18.89 |
| Oct 9, 2024 | 19.01 |
| Oct 8, 2024 | 19.00 |
| Oct 7, 2024 | 19.15 |
| Oct 4, 2024 | 19.40 |
| Oct 3, 2024 | 19.41 |
| Oct 2, 2024 | 19.82 |
| Oct 1, 2024 | 20.59 |
| Sep 30, 2024 | 20.90 |
| Sep 27, 2024 | 22.55 |
| Sep 26, 2024 | 22.37 |
| Sep 25, 2024 | 22.06 |
| Sep 24, 2024 | 22.39 |
| Sep 23, 2024 | 22.57 |
| Sep 20, 2024 | 22.87 |
| Sep 19, 2024 | 23.22 |
| Sep 18, 2024 | 22.90 |
| Sep 17, 2024 | 22.87 |
| Sep 16, 2024 | 22.65 |
| Sep 13, 2024 | 22.86 |
| Sep 12, 2024 | 22.68 |
| Sep 11, 2024 | 22.75 |
| Sep 10, 2024 | 23.22 |
| Sep 9, 2024 | 23.08 |
| Sep 6, 2024 | 22.89 |
| Sep 5, 2024 | 23.26 |
| Sep 4, 2024 | 23.55 |
| Sep 3, 2024 | 23.56 |
| Aug 30, 2024 | 24.03 |
| Aug 29, 2024 | 23.93 |
| Aug 28, 2024 | 23.95 |
| Aug 27, 2024 | 24.08 |
| Aug 26, 2024 | 24.34 |
| Aug 23, 2024 | 24.14 |
| Aug 22, 2024 | 23.50 |
| Aug 21, 2024 | 23.65 |
| Aug 20, 2024 | 23.26 |
| Aug 19, 2024 | 23.69 |
| Aug 16, 2024 | 23.71 |
| Aug 15, 2024 | 23.81 |
| Aug 14, 2024 | 23.51 |
| Aug 13, 2024 | 23.29 |
| Aug 12, 2024 | 22.85 |
| Aug 9, 2024 | 23.03 |
| Aug 8, 2024 | 23.20 |
| Aug 7, 2024 | 22.74 |
| Aug 6, 2024 | 23.33 |
| Aug 5, 2024 | 23.28 |
| Aug 2, 2024 | 23.94 |
| Aug 1, 2024 | 24.69 |
| Jul 31, 2024 | 25.45 |
| Jul 30, 2024 | 25.72 |
| Jul 29, 2024 | 24.76 |
| Jul 26, 2024 | 25.06 |
| Jul 25, 2024 | 24.63 |
| Jul 24, 2024 | 24.42 |
| Jul 23, 2024 | 24.90 |
| Jul 22, 2024 | 24.76 |
| Jul 19, 2024 | 24.34 |
| Jul 18, 2024 | 24.42 |
| Jul 17, 2024 | 24.68 |
| Jul 16, 2024 | 24.85 |
| Jul 15, 2024 | 23.43 |
| Jul 12, 2024 | 22.86 |
| Jul 11, 2024 | 22.68 |
| Jul 10, 2024 | 21.83 |
| Jul 9, 2024 | 21.76 |
| Jul 8, 2024 | 22.62 |
| Jul 5, 2024 | 22.42 |
| Jul 3, 2024 | 22.74 |
| Jul 2, 2024 | 22.71 |
| Jul 1, 2024 | 22.34 |
| Jun 28, 2024 | 21.20 |
| Jun 27, 2024 | 21.10 |
| Jun 26, 2024 | 20.97 |
| Jun 25, 2024 | 21.32 |
| Jun 24, 2024 | 21.20 |
| Jun 21, 2024 | 21.15 |
| Jun 20, 2024 | 20.92 |
| Jun 18, 2024 | 21.05 |
| Jun 17, 2024 | 20.70 |
| Jun 14, 2024 | 20.81 |
| Jun 13, 2024 | 21.10 |
| Jun 12, 2024 | 21.01 |
| Jun 11, 2024 | 20.65 |
| Jun 10, 2024 | 20.57 |
| Jun 7, 2024 | 20.70 |
| Jun 6, 2024 | 21.12 |
| Jun 5, 2024 | 21.21 |
| Jun 4, 2024 | 21.23 |
| Jun 3, 2024 | 21.33 |
| May 31, 2024 | 21.10 |
| May 30, 2024 | 20.57 |
| May 29, 2024 | 20.72 |
| May 28, 2024 | 21.00 |
| May 24, 2024 | 20.98 |
| May 23, 2024 | 21.03 |
| May 22, 2024 | 21.15 |
| May 21, 2024 | 21.31 |
| May 20, 2024 | 21.63 |
| May 17, 2024 | 21.87 |
| May 16, 2024 | 22.22 |
| May 15, 2024 | 22.17 |
| May 14, 2024 | 21.89 |
| May 13, 2024 | 21.99 |
| May 10, 2024 | 21.98 |
| May 9, 2024 | 21.96 |
| May 8, 2024 | 21.87 |
| May 7, 2024 | 21.72 |
| May 6, 2024 | 21.76 |
| May 3, 2024 | 21.84 |
| May 2, 2024 | 22.19 |
| May 1, 2024 | 21.43 |
| Apr 30, 2024 | 21.08 |
| Apr 29, 2024 | 21.92 |
| Apr 26, 2024 | 21.89 |
| Apr 25, 2024 | 21.84 |
| Apr 24, 2024 | 21.87 |
| Apr 23, 2024 | 21.91 |
| Apr 22, 2024 | 21.86 |
| Apr 19, 2024 | 21.69 |
| Apr 18, 2024 | 21.44 |
| Apr 17, 2024 | 21.65 |
| Apr 16, 2024 | 21.98 |
| Apr 15, 2024 | 22.00 |
| Apr 12, 2024 | 22.14 |
| Apr 11, 2024 | 22.39 |
| Apr 10, 2024 | 22.45 |
| Apr 9, 2024 | 23.43 |
| Apr 8, 2024 | 23.34 |
| Apr 5, 2024 | 23.35 |
| Apr 4, 2024 | 23.20 |
| Apr 3, 2024 | 23.02 |
| Apr 2, 2024 | 23.24 |
| Apr 1, 2024 | 23.89 |
| Mar 28, 2024 | 22.25 |
| Mar 27, 2024 | 22.07 |
| Mar 26, 2024 | 21.84 |
| Mar 25, 2024 | 21.91 |
| Mar 22, 2024 | 22.21 |
| Mar 21, 2024 | 22.32 |
| Mar 20, 2024 | 22.13 |
| Mar 19, 2024 | 21.51 |
| Mar 18, 2024 | 21.59 |
| Mar 15, 2024 | 21.62 |
| Mar 14, 2024 | 21.51 |
| Mar 13, 2024 | 22.08 |
| Mar 12, 2024 | 22.21 |
| Mar 11, 2024 | 22.46 |
| Mar 8, 2024 | 23.16 |
| Mar 7, 2024 | 22.83 |
| Mar 6, 2024 | 22.44 |
| Mar 5, 2024 | 22.66 |
| Mar 4, 2024 | 23.05 |
| Mar 1, 2024 | 22.07 |
| Feb 29, 2024 | 21.97 |
| Feb 28, 2024 | 21.86 |
| Feb 27, 2024 | 21.76 |
| Feb 26, 2024 | 21.68 |
| Feb 23, 2024 | 21.65 |
| Feb 22, 2024 | 21.40 |
| Feb 21, 2024 | 21.44 |
| Feb 20, 2024 | 21.50 |
| Feb 16, 2024 | 21.53 |
| Feb 15, 2024 | 21.73 |
| Feb 14, 2024 | 21.07 |
| Feb 13, 2024 | 20.76 |
| Feb 12, 2024 | 21.70 |
| Feb 9, 2024 | 21.74 |
| Feb 8, 2024 | 21.49 |
| Feb 7, 2024 | 21.14 |
| Feb 6, 2024 | 21.40 |
| Feb 5, 2024 | 21.62 |
| Feb 2, 2024 | 21.60 |
| Feb 1, 2024 | 21.68 |
| Jan 31, 2024 | 21.56 |
| Jan 30, 2024 | 22.16 |
| Jan 29, 2024 | 22.23 |
| Jan 26, 2024 | 21.69 |
| Jan 25, 2024 | 21.75 |
| Jan 24, 2024 | 22.23 |
| Jan 23, 2024 | 22.09 |
| Jan 22, 2024 | 22.22 |
| Jan 19, 2024 | 21.00 |
| Jan 18, 2024 | 20.85 |
| Jan 17, 2024 | 20.77 |
| Jan 16, 2024 | 20.75 |
| Jan 12, 2024 | 20.45 |
| Jan 11, 2024 | 20.16 |
| Jan 10, 2024 | 20.13 |
| Jan 9, 2024 | 20.02 |
| Jan 8, 2024 | 20.09 |
| Jan 5, 2024 | 19.89 |
| Jan 4, 2024 | 20.25 |
| Jan 3, 2024 | 20.39 |
| Jan 2, 2024 | 21.15 |
| Dec 29, 2023 | 24.84 |
| Dec 28, 2023 | 24.89 |
| Dec 27, 2023 | 24.94 |
| Dec 26, 2023 | 24.94 |
| Dec 22, 2023 | 25.02 |
| Dec 21, 2023 | 25.12 |
| Dec 20, 2023 | 24.96 |
| Dec 19, 2023 | 25.30 |
| Dec 18, 2023 | 25.17 |
| Dec 15, 2023 | 24.98 |
| Dec 14, 2023 | 25.26 |
| Dec 13, 2023 | 25.55 |
| Dec 12, 2023 | 25.55 |
| Dec 11, 2023 | 25.71 |
| Dec 8, 2023 | 25.39 |
| Dec 7, 2023 | 25.36 |
| Dec 6, 2023 | 25.21 |
| Dec 5, 2023 | 25.56 |
| Dec 4, 2023 | 26.10 |
| Dec 1, 2023 | 25.36 |
| Nov 30, 2023 | 25.62 |
| Nov 29, 2023 | 25.51 |
| Nov 28, 2023 | 24.98 |
| Nov 27, 2023 | 25.10 |
| Nov 24, 2023 | 24.66 |
| Nov 22, 2023 | 24.24 |
| Nov 21, 2023 | 24.09 |
| Nov 20, 2023 | 24.39 |
| Nov 17, 2023 | 23.99 |
| Nov 16, 2023 | 23.88 |
| Nov 15, 2023 | 23.90 |
| Nov 14, 2023 | 23.97 |
| Nov 13, 2023 | 22.89 |
| Nov 10, 2023 | 22.92 |
| Nov 9, 2023 | 22.85 |
| Nov 8, 2023 | 22.61 |
| Nov 7, 2023 | 22.56 |
| Nov 6, 2023 | 23.03 |
| Nov 3, 2023 | 22.62 |
| Nov 2, 2023 | 22.25 |
| Nov 1, 2023 | 22.34 |
| Oct 31, 2023 | 22.44 |
| Oct 30, 2023 | 20.67 |
| Oct 27, 2023 | 20.85 |
| Oct 26, 2023 | 20.93 |
| Oct 25, 2023 | 20.65 |
| Oct 24, 2023 | 20.85 |
| Oct 23, 2023 | 20.94 |
| Oct 20, 2023 | 21.01 |
| Oct 19, 2023 | 21.45 |
| Oct 18, 2023 | 21.54 |
| Oct 17, 2023 | 22.08 |
| Oct 16, 2023 | 21.99 |
| Oct 13, 2023 | 21.72 |
| Oct 12, 2023 | 22.03 |
| Oct 11, 2023 | 21.81 |
| Oct 10, 2023 | 22.05 |
| Oct 9, 2023 | 21.98 |
| Oct 6, 2023 | 21.80 |
| Oct 5, 2023 | 21.82 |
| Oct 4, 2023 | 21.86 |
| Oct 3, 2023 | 21.69 |
| Oct 2, 2023 | 21.57 |
| Sep 29, 2023 | 18.19 |
| Sep 28, 2023 | 18.26 |
| Sep 27, 2023 | 18.44 |
| Sep 26, 2023 | 18.11 |
| Sep 25, 2023 | 18.67 |
| Sep 22, 2023 | 18.26 |
| Sep 21, 2023 | 18.08 |
| Sep 20, 2023 | 17.81 |
| Sep 19, 2023 | 17.63 |
| Sep 18, 2023 | 17.67 |
| Sep 15, 2023 | 17.79 |
| Sep 14, 2023 | 17.85 |
| Sep 13, 2023 | 17.16 |
| Sep 12, 2023 | 17.33 |
| Sep 11, 2023 | 17.52 |
| Sep 8, 2023 | 17.62 |
| Sep 7, 2023 | 17.98 |
| Sep 6, 2023 | 18.16 |
| Sep 5, 2023 | 18.71 |
| Sep 1, 2023 | 19.32 |
| Aug 31, 2023 | 19.10 |
| Aug 30, 2023 | 19.24 |
| Aug 29, 2023 | 19.02 |
| Aug 28, 2023 | 18.89 |
| Aug 25, 2023 | 18.84 |
| Aug 24, 2023 | 18.53 |
| Aug 23, 2023 | 18.34 |
| Aug 22, 2023 | 18.35 |
| Aug 21, 2023 | 18.48 |
| Aug 18, 2023 | 18.13 |
| Aug 17, 2023 | 18.13 |
| Aug 16, 2023 | 18.25 |
| Aug 15, 2023 | 18.40 |
| Aug 14, 2023 | 18.61 |
| Aug 11, 2023 | 18.30 |
| Aug 10, 2023 | 18.29 |
| Aug 9, 2023 | 18.17 |
| Aug 8, 2023 | 17.96 |
| Aug 7, 2023 | 18.22 |
| Aug 4, 2023 | 17.97 |
| Aug 3, 2023 | 18.46 |
| Aug 2, 2023 | 18.50 |
| Aug 1, 2023 | 18.15 |
| Jul 31, 2023 | 19.34 |
| Jul 28, 2023 | 19.24 |
| Jul 27, 2023 | 19.12 |
| Jul 26, 2023 | 19.37 |
| Jul 25, 2023 | 19.87 |
| Jul 24, 2023 | 19.85 |
| Jul 21, 2023 | 19.24 |
| Jul 20, 2023 | 19.86 |
| Jul 19, 2023 | 20.22 |
| Jul 18, 2023 | 20.17 |
| Jul 17, 2023 | 19.82 |
| Jul 14, 2023 | 19.35 |
| Jul 13, 2023 | 18.78 |
| Jul 12, 2023 | 18.68 |
| Jul 11, 2023 | 18.58 |
| Jul 10, 2023 | 18.42 |
| Jul 7, 2023 | 18.52 |
| Jul 6, 2023 | 18.69 |
| Jul 5, 2023 | 18.73 |
| Jul 3, 2023 | 19.09 |
| Jun 30, 2023 | 19.10 |
| Jun 29, 2023 | 17.01 |
| Jun 28, 2023 | 16.65 |
| Jun 27, 2023 | 16.75 |
| Jun 26, 2023 | 16.64 |
| Jun 23, 2023 | 16.29 |
| Jun 22, 2023 | 16.82 |
| Jun 21, 2023 | 16.74 |
| Jun 20, 2023 | 16.69 |
| Jun 16, 2023 | 16.79 |
| Jun 15, 2023 | 16.12 |
| Jun 14, 2023 | 16.42 |
| Jun 13, 2023 | 17.00 |
| Jun 12, 2023 | 16.94 |
| Jun 9, 2023 | 16.92 |
| Jun 8, 2023 | 17.07 |
| Jun 7, 2023 | 17.23 |
| Jun 6, 2023 | 16.62 |
| Jun 5, 2023 | 16.18 |
| Jun 2, 2023 | 16.39 |
| Jun 1, 2023 | 15.74 |
| May 31, 2023 | 15.78 |
| May 30, 2023 | 15.91 |
| May 26, 2023 | 16.00 |
| May 25, 2023 | 15.85 |
| May 24, 2023 | 16.28 |
| May 23, 2023 | 16.62 |
| May 22, 2023 | 16.24 |
| May 19, 2023 | 15.86 |
| May 18, 2023 | 15.51 |
| May 17, 2023 | 15.36 |
| May 16, 2023 | 15.05 |
| May 15, 2023 | 15.42 |
| May 12, 2023 | 15.52 |
| May 11, 2023 | 15.29 |
| May 10, 2023 | 15.28 |
| May 9, 2023 | 14.50 |
| May 8, 2023 | 15.19 |
| May 5, 2023 | 15.38 |
| May 4, 2023 | 15.48 |
| May 3, 2023 | 15.88 |
| May 2, 2023 | 15.64 |
| May 1, 2023 | 16.29 |
| Apr 28, 2023 | 16.20 |
| Apr 27, 2023 | 16.11 |
| Apr 26, 2023 | 16.24 |
| Apr 25, 2023 | 16.45 |
| Apr 24, 2023 | 16.99 |
| Apr 21, 2023 | 17.56 |
| Apr 20, 2023 | 17.78 |
| Apr 19, 2023 | 17.79 |
| Apr 18, 2023 | 17.76 |
| Apr 17, 2023 | 18.07 |
| Apr 14, 2023 | 17.97 |
| Apr 13, 2023 | 18.00 |
| Apr 12, 2023 | 17.76 |
| Apr 11, 2023 | 17.64 |
| Apr 10, 2023 | 17.55 |
| Apr 6, 2023 | 17.13 |
| Apr 5, 2023 | 17.26 |
| Apr 4, 2023 | 17.13 |
| Apr 3, 2023 | 17.23 |
| Mar 31, 2023 | 17.33 |
| Mar 30, 2023 | 16.64 |
| Mar 29, 2023 | 16.63 |
| Mar 28, 2023 | 16.66 |
| Mar 27, 2023 | 16.65 |
| Mar 24, 2023 | 16.39 |
| Mar 23, 2023 | 16.43 |
| Mar 22, 2023 | 16.36 |
| Mar 21, 2023 | 16.68 |
| Mar 20, 2023 | 16.35 |
| Mar 17, 2023 | 16.30 |
| Mar 16, 2023 | 16.59 |
| Mar 15, 2023 | 16.02 |
| Mar 14, 2023 | 16.56 |
| Mar 13, 2023 | 16.24 |
| Mar 10, 2023 | 16.26 |
| Mar 9, 2023 | 16.43 |
| Mar 8, 2023 | 16.61 |
| Mar 7, 2023 | 16.52 |
| Mar 6, 2023 | 16.63 |
| Mar 3, 2023 | 16.63 |
| Mar 2, 2023 | 16.56 |
| Mar 1, 2023 | 16.67 |
| Feb 28, 2023 | 16.62 |
| Feb 27, 2023 | 16.58 |
| Feb 24, 2023 | 16.45 |
| Feb 23, 2023 | 16.62 |
| Feb 22, 2023 | 16.62 |
| Feb 21, 2023 | 16.48 |
| Feb 17, 2023 | 16.76 |
| Feb 16, 2023 | 16.28 |
| Feb 15, 2023 | 16.23 |
| Feb 14, 2023 | 15.95 |
| Feb 13, 2023 | 15.89 |
| Feb 10, 2023 | 15.68 |
| Feb 9, 2023 | 15.49 |
| Feb 8, 2023 | 15.38 |
| Feb 7, 2023 | 15.48 |
| Feb 6, 2023 | 15.29 |
| Feb 3, 2023 | 15.51 |
| Feb 2, 2023 | 15.42 |
| Feb 1, 2023 | 15.21 |
| Jan 31, 2023 | 14.93 |
| Jan 30, 2023 | 14.60 |
| Jan 27, 2023 | 14.79 |
| Jan 26, 2023 | 14.85 |
| Jan 25, 2023 | 14.68 |
| Jan 24, 2023 | 14.73 |
| Jan 23, 2023 | 14.96 |
| Jan 20, 2023 | 14.71 |
| Jan 19, 2023 | 14.62 |
| Jan 18, 2023 | 14.68 |
| Jan 17, 2023 | 14.89 |
| Jan 13, 2023 | 15.49 |
| Jan 12, 2023 | 15.21 |
| Jan 11, 2023 | 15.16 |
| Jan 10, 2023 | 14.94 |
| Jan 9, 2023 | 14.67 |
| Jan 6, 2023 | 14.80 |
| Jan 5, 2023 | 14.14 |
| Jan 4, 2023 | 14.55 |
| Jan 3, 2023 | 14.52 |
| Dec 30, 2022 | 12.49 |
| Dec 29, 2022 | 12.60 |
| Dec 28, 2022 | 12.31 |
| Dec 27, 2022 | 12.52 |
| Dec 23, 2022 | 12.49 |
| Dec 22, 2022 | 12.20 |
| Dec 21, 2022 | 12.47 |
| Dec 20, 2022 | 12.01 |
| Dec 19, 2022 | 11.95 |
| Dec 16, 2022 | 12.12 |
| Dec 15, 2022 | 11.84 |
| Dec 14, 2022 | 12.39 |
| Dec 13, 2022 | 12.32 |
| Dec 12, 2022 | 12.18 |
| Dec 9, 2022 | 11.94 |
| Dec 8, 2022 | 11.38 |
| Dec 7, 2022 | 12.18 |
| Dec 6, 2022 | 12.52 |
| Dec 5, 2022 | 12.74 |
| Dec 2, 2022 | 13.17 |
| Dec 1, 2022 | 13.28 |
| Nov 30, 2022 | 13.46 |
| Nov 29, 2022 | 12.87 |
| Nov 28, 2022 | 13.10 |
| Nov 25, 2022 | 13.43 |
| Nov 23, 2022 | 13.62 |
| Nov 22, 2022 | 13.67 |
| Nov 21, 2022 | 13.57 |
| Nov 18, 2022 | 13.65 |
| Nov 17, 2022 | 13.40 |
| Nov 16, 2022 | 13.14 |
| Nov 15, 2022 | 13.22 |
| Nov 14, 2022 | 13.00 |
| Nov 11, 2022 | 13.00 |
| Nov 10, 2022 | 13.03 |
| Nov 9, 2022 | 12.63 |
| Nov 8, 2022 | 12.72 |
| Nov 7, 2022 | 12.76 |
| Nov 4, 2022 | 12.87 |
| Nov 3, 2022 | 12.77 |
| Nov 2, 2022 | 12.70 |
| Nov 1, 2022 | 13.33 |
| Oct 31, 2022 | 14.41 |
| Oct 28, 2022 | 14.44 |
| Oct 27, 2022 | 13.99 |
| Oct 26, 2022 | 13.97 |
| Oct 25, 2022 | 14.24 |
| Oct 24, 2022 | 13.92 |
| Oct 21, 2022 | 14.00 |
| Oct 20, 2022 | 14.17 |
| Oct 19, 2022 | 14.33 |
| Oct 18, 2022 | 14.50 |
| Oct 17, 2022 | 14.12 |
| Oct 14, 2022 | 13.82 |
| Oct 13, 2022 | 14.20 |
| Oct 12, 2022 | 13.66 |
| Oct 11, 2022 | 13.67 |
| Oct 10, 2022 | 13.79 |
| Oct 7, 2022 | 13.38 |
| Oct 6, 2022 | 13.64 |
| Oct 5, 2022 | 13.94 |
| Oct 4, 2022 | 14.05 |
| Oct 3, 2022 | 13.64 |
| Sep 30, 2022 | 13.36 |
| Sep 29, 2022 | 13.74 |
| Sep 28, 2022 | 13.91 |
| Sep 27, 2022 | 13.37 |
| Sep 26, 2022 | 13.48 |
| Sep 23, 2022 | 13.58 |
| Sep 22, 2022 | 13.85 |
| Sep 21, 2022 | 14.02 |
| Sep 20, 2022 | 14.05 |
| Sep 19, 2022 | 14.27 |
| Sep 16, 2022 | 13.96 |
| Sep 15, 2022 | 14.21 |
| Sep 14, 2022 | 14.17 |
| Sep 13, 2022 | 13.82 |
| Sep 12, 2022 | 14.28 |
| Sep 9, 2022 | 13.96 |
| Sep 8, 2022 | 13.82 |
| Sep 7, 2022 | 13.59 |
| Sep 6, 2022 | 13.20 |
| Sep 2, 2022 | 12.85 |
| Sep 1, 2022 | 12.83 |
| Aug 31, 2022 | 12.81 |
| Aug 30, 2022 | 12.81 |
| Aug 29, 2022 | 13.15 |
| Aug 26, 2022 | 13.16 |
| Aug 25, 2022 | 13.57 |
| Aug 24, 2022 | 13.31 |
| Aug 23, 2022 | 13.33 |
| Aug 22, 2022 | 13.47 |
| Aug 19, 2022 | 13.78 |
| Aug 18, 2022 | 13.64 |
| Aug 17, 2022 | 13.60 |
| Aug 16, 2022 | 13.81 |
| Aug 15, 2022 | 13.51 |
| Aug 12, 2022 | 13.15 |
| Aug 11, 2022 | 12.96 |
| Aug 10, 2022 | 13.32 |
| Aug 9, 2022 | 13.02 |
| Aug 8, 2022 | 13.30 |
| Aug 5, 2022 | 13.57 |
| Aug 4, 2022 | 13.66 |
| Aug 3, 2022 | 14.35 |
| Aug 2, 2022 | 14.49 |
| Aug 1, 2022 | 15.62 |
| Jul 29, 2022 | 15.42 |
| Jul 28, 2022 | 15.30 |
| Jul 27, 2022 | 14.89 |
| Jul 26, 2022 | 14.76 |
| Jul 25, 2022 | 14.52 |
| Jul 22, 2022 | 14.35 |
| Jul 21, 2022 | 14.83 |
| Jul 20, 2022 | 14.82 |
| Jul 19, 2022 | 14.59 |
| Jul 18, 2022 | 14.21 |
| Jul 15, 2022 | 14.32 |
| Jul 14, 2022 | 14.46 |
| Jul 13, 2022 | 14.56 |
| Jul 12, 2022 | 14.59 |
| Jul 11, 2022 | 14.59 |
| Jul 8, 2022 | 14.77 |
| Jul 7, 2022 | 14.84 |
| Jul 6, 2022 | 14.55 |
| Jul 5, 2022 | 14.33 |
| Jul 1, 2022 | 14.54 |
| Jun 30, 2022 | 14.37 |
| Jun 29, 2022 | 15.36 |
| Jun 28, 2022 | 15.29 |
| Jun 27, 2022 | 15.62 |
| Jun 24, 2022 | 15.25 |
| Jun 23, 2022 | 14.61 |
| Jun 22, 2022 | 15.03 |
| Jun 21, 2022 | 15.23 |
| Jun 17, 2022 | 14.62 |
| Jun 16, 2022 | 14.70 |
| Jun 15, 2022 | 15.68 |
| Jun 14, 2022 | 15.68 |
| Jun 13, 2022 | 15.57 |
| Jun 10, 2022 | 16.54 |
| Jun 9, 2022 | 17.08 |
| Jun 8, 2022 | 17.26 |
| Jun 7, 2022 | 17.39 |
| Jun 6, 2022 | 17.09 |
| Jun 3, 2022 | 16.86 |
| Jun 2, 2022 | 17.06 |
| Jun 1, 2022 | 16.50 |
| May 31, 2022 | 16.59 |
| May 27, 2022 | 16.11 |
| May 26, 2022 | 15.86 |
| May 25, 2022 | 16.41 |
| May 24, 2022 | 16.14 |
| May 23, 2022 | 16.59 |
| May 20, 2022 | 16.63 |
| May 19, 2022 | 16.91 |
| May 18, 2022 | 17.34 |
| May 17, 2022 | 18.16 |
| May 16, 2022 | 17.83 |
| May 13, 2022 | 17.85 |
| May 12, 2022 | 17.49 |
| May 11, 2022 | 18.11 |
| May 10, 2022 | 18.18 |
| May 9, 2022 | 18.24 |
| May 6, 2022 | 18.25 |
| May 5, 2022 | 18.45 |
| May 4, 2022 | 18.89 |
| May 3, 2022 | 18.46 |
| May 2, 2022 | 17.76 |
| Apr 29, 2022 | 17.69 |
| Apr 28, 2022 | 18.14 |
| Apr 27, 2022 | 17.65 |
| Apr 26, 2022 | 17.81 |
| Apr 25, 2022 | 18.36 |
| Apr 22, 2022 | 18.50 |
| Apr 21, 2022 | 19.13 |
| Apr 20, 2022 | 19.06 |
| Apr 19, 2022 | 18.78 |
| Apr 18, 2022 | 18.32 |
| Apr 14, 2022 | 18.38 |
| Apr 13, 2022 | 18.75 |
| Apr 12, 2022 | 18.77 |
| Apr 11, 2022 | 18.36 |
| Apr 8, 2022 | 18.42 |
| Apr 7, 2022 | 18.42 |
| Apr 6, 2022 | 18.40 |
| Apr 5, 2022 | 18.75 |
| Apr 4, 2022 | 18.83 |
| Apr 1, 2022 | 18.81 |
| Mar 31, 2022 | 18.68 |
| Mar 30, 2022 | 20.45 |
| Mar 29, 2022 | 20.75 |
| Mar 28, 2022 | 20.00 |
| Mar 25, 2022 | 20.05 |
| Mar 24, 2022 | 20.02 |
| Mar 23, 2022 | 19.70 |
| Mar 22, 2022 | 19.92 |
| Mar 21, 2022 | 19.96 |
| Mar 18, 2022 | 20.29 |
| Mar 17, 2022 | 20.02 |
| Mar 16, 2022 | 19.94 |
| Mar 15, 2022 | 19.25 |
| Mar 14, 2022 | 18.86 |
| Mar 11, 2022 | 18.45 |
| Mar 10, 2022 | 18.82 |
| Mar 9, 2022 | 19.04 |
| Mar 8, 2022 | 18.65 |
| Mar 7, 2022 | 18.80 |
| Mar 4, 2022 | 19.75 |
| Mar 3, 2022 | 19.93 |
| Mar 2, 2022 | 19.84 |
| Mar 1, 2022 | 19.07 |
| Feb 28, 2022 | 20.60 |
| Feb 25, 2022 | 20.65 |
| Feb 24, 2022 | 19.84 |
| Feb 23, 2022 | 19.56 |
| Feb 22, 2022 | 19.79 |
| Feb 18, 2022 | 19.41 |
| Feb 17, 2022 | 19.49 |
| Feb 16, 2022 | 19.81 |
| Feb 15, 2022 | 19.87 |
| Feb 14, 2022 | 19.65 |
| Feb 11, 2022 | 19.42 |
| Feb 10, 2022 | 19.84 |
| Feb 9, 2022 | 20.11 |
| Feb 8, 2022 | 20.61 |
| Feb 7, 2022 | 18.65 |
| Feb 4, 2022 | 18.67 |
| Feb 3, 2022 | 18.82 |
| Feb 2, 2022 | 18.73 |
| Feb 1, 2022 | 18.85 |
| Jan 31, 2022 | 18.81 |
| Jan 28, 2022 | 18.42 |
| Jan 27, 2022 | 18.22 |
| Jan 26, 2022 | 18.32 |
| Jan 25, 2022 | 18.34 |
| Jan 24, 2022 | 19.23 |
| Jan 21, 2022 | 18.75 |
| Jan 20, 2022 | 18.68 |
| Jan 19, 2022 | 19.38 |
| Jan 18, 2022 | 19.45 |
| Jan 14, 2022 | 19.85 |
| Jan 13, 2022 | 19.80 |
| Jan 12, 2022 | 19.14 |
| Jan 11, 2022 | 19.27 |
| Jan 10, 2022 | 19.16 |
| Jan 7, 2022 | 19.50 |
| Jan 6, 2022 | 20.73 |
| Jan 5, 2022 | 20.46 |
| Jan 4, 2022 | 20.75 |
| Jan 3, 2022 | 20.81 |
| Dec 31, 2021 | 20.61 |
| Dec 30, 2021 | 21.25 |
| Dec 29, 2021 | 21.59 |
| Dec 28, 2021 | 21.63 |
| Dec 27, 2021 | 21.87 |
| Dec 23, 2021 | 21.47 |
| Dec 22, 2021 | 21.13 |
| Dec 21, 2021 | 20.98 |
| Dec 20, 2021 | 20.92 |
| Dec 17, 2021 | 20.79 |
| Dec 16, 2021 | 20.77 |
| Dec 15, 2021 | 21.14 |
| Dec 14, 2021 | 20.34 |
| Dec 13, 2021 | 20.44 |
| Dec 10, 2021 | 20.82 |
| Dec 9, 2021 | 20.66 |
| Dec 8, 2021 | 21.23 |
| Dec 7, 2021 | 20.91 |
| Dec 6, 2021 | 20.89 |
| Dec 3, 2021 | 20.77 |
| Dec 2, 2021 | 21.35 |
| Dec 1, 2021 | 20.83 |
| Nov 30, 2021 | 21.77 |
| Nov 29, 2021 | 22.39 |
| Nov 26, 2021 | 21.69 |
| Nov 24, 2021 | 22.60 |
| Nov 23, 2021 | 22.94 |
| Nov 22, 2021 | 22.68 |
| Nov 19, 2021 | 22.44 |
| Nov 18, 2021 | 21.99 |
| Nov 17, 2021 | 22.06 |
| Nov 16, 2021 | 22.47 |
| Nov 15, 2021 | 22.18 |
| Nov 12, 2021 | 22.20 |
| Nov 11, 2021 | 22.01 |
| Nov 10, 2021 | 21.79 |
| Nov 9, 2021 | 21.63 |
| Nov 8, 2021 | 21.54 |
| Nov 5, 2021 | 21.51 |
| Nov 4, 2021 | 20.61 |
| Nov 3, 2021 | 19.88 |
| Nov 2, 2021 | 19.74 |
| Nov 1, 2021 | 18.91 |
| Oct 29, 2021 | 18.40 |
| Oct 28, 2021 | 18.30 |
| Oct 27, 2021 | 17.98 |
| Oct 26, 2021 | 18.19 |
| Oct 25, 2021 | 18.49 |
| Oct 22, 2021 | 18.51 |
| Oct 21, 2021 | 18.56 |
| Oct 20, 2021 | 18.42 |
| Oct 19, 2021 | 18.31 |
| Oct 18, 2021 | 18.33 |
| Oct 15, 2021 | 18.29 |
| Oct 14, 2021 | 18.51 |
| Oct 13, 2021 | 18.95 |
| Oct 12, 2021 | 19.09 |
| Oct 11, 2021 | 18.85 |
| Oct 8, 2021 | 19.17 |
| Oct 7, 2021 | 19.07 |
| Oct 6, 2021 | 18.15 |
| Oct 5, 2021 | 18.16 |
| Oct 4, 2021 | 17.66 |
| Oct 1, 2021 | 17.48 |
| Sep 30, 2021 | 16.94 |
| Sep 29, 2021 | 17.92 |
| Sep 28, 2021 | 17.95 |
| Sep 27, 2021 | 18.30 |
| Sep 24, 2021 | 18.14 |
| Sep 23, 2021 | 18.04 |
| Sep 22, 2021 | 17.18 |
| Sep 21, 2021 | 17.03 |
| Sep 20, 2021 | 17.27 |
| Sep 17, 2021 | 17.78 |
| Sep 16, 2021 | 17.56 |
| Sep 15, 2021 | 17.52 |
| Sep 14, 2021 | 17.31 |
| Sep 13, 2021 | 17.47 |
| Sep 10, 2021 | 17.46 |
| Sep 9, 2021 | 17.46 |
| Sep 8, 2021 | 17.25 |
| Sep 7, 2021 | 16.82 |
| Sep 3, 2021 | 17.12 |
| Sep 2, 2021 | 17.21 |
| Sep 1, 2021 | 17.08 |
| Aug 31, 2021 | 17.03 |
| Aug 30, 2021 | 16.88 |
| Aug 27, 2021 | 17.09 |
| Aug 26, 2021 | 16.47 |
| Aug 25, 2021 | 16.81 |
| Aug 24, 2021 | 16.92 |
| Aug 23, 2021 | 17.08 |
| Aug 20, 2021 | 17.12 |
| Aug 19, 2021 | 17.09 |
| Aug 18, 2021 | 16.99 |
| Aug 17, 2021 | 17.33 |
| Aug 16, 2021 | 17.49 |
| Aug 13, 2021 | 17.60 |
| Aug 12, 2021 | 17.89 |
| Aug 11, 2021 | 17.84 |
| Aug 10, 2021 | 17.70 |
| Aug 9, 2021 | 17.52 |
| Aug 6, 2021 | 17.74 |
| Aug 5, 2021 | 17.83 |
| Aug 4, 2021 | 17.17 |
| Aug 3, 2021 | 18.39 |
| Aug 2, 2021 | 18.10 |
| Jul 30, 2021 | 18.20 |
| Jul 29, 2021 | 18.21 |
| Jul 28, 2021 | 17.96 |
| Jul 27, 2021 | 17.81 |
| Jul 26, 2021 | 17.71 |
| Jul 23, 2021 | 17.67 |
| Jul 22, 2021 | 17.18 |
| Jul 21, 2021 | 17.52 |
| Jul 20, 2021 | 17.45 |
| Jul 19, 2021 | 17.14 |
| Jul 16, 2021 | 17.53 |
| Jul 15, 2021 | 18.00 |
| Jul 14, 2021 | 18.23 |
| Jul 13, 2021 | 18.03 |
| Jul 12, 2021 | 18.12 |
| Jul 9, 2021 | 18.16 |
| Jul 8, 2021 | 17.84 |
| Jul 7, 2021 | 18.04 |
| Jul 6, 2021 | 17.80 |
| Jul 2, 2021 | 18.42 |
| Jul 1, 2021 | 18.47 |
| Jun 30, 2021 | 18.35 |
| Jun 29, 2021 | 22.08 |
| Jun 28, 2021 | 21.47 |
| Jun 25, 2021 | 21.51 |
| Jun 24, 2021 | 21.39 |
| Jun 23, 2021 | 21.20 |
| Jun 22, 2021 | 21.26 |
| Jun 21, 2021 | 21.01 |
| Jun 18, 2021 | 20.35 |
| Jun 17, 2021 | 21.07 |
| Jun 16, 2021 | 21.40 |
| Jun 15, 2021 | 21.75 |
| Jun 14, 2021 | 21.74 |
| Jun 11, 2021 | 21.68 |
| Jun 10, 2021 | 21.66 |
| Jun 9, 2021 | 21.82 |
| Jun 8, 2021 | 22.05 |
| Jun 7, 2021 | 21.77 |
| Jun 4, 2021 | 21.66 |
| Jun 3, 2021 | 21.66 |
| Jun 2, 2021 | 21.71 |
| Jun 1, 2021 | 22.06 |
| May 28, 2021 | 21.70 |
| May 27, 2021 | 21.79 |
| May 26, 2021 | 21.29 |
| May 25, 2021 | 20.38 |
| May 24, 2021 | 20.97 |
| May 21, 2021 | 20.66 |
| May 20, 2021 | 20.42 |
| May 19, 2021 | 20.64 |
| May 18, 2021 | 20.90 |
| May 17, 2021 | 20.93 |
| May 14, 2021 | 20.87 |
| May 13, 2021 | 20.59 |
| May 12, 2021 | 19.69 |
| May 11, 2021 | 20.07 |
| May 10, 2021 | 20.48 |
| May 7, 2021 | 20.82 |
| May 6, 2021 | 20.64 |
| May 5, 2021 | 20.60 |
| May 4, 2021 | 21.38 |
| May 3, 2021 | 19.85 |
| Apr 30, 2021 | 19.39 |
| Apr 29, 2021 | 19.38 |
| Apr 28, 2021 | 19.45 |
| Apr 27, 2021 | 19.33 |
| Apr 26, 2021 | 19.11 |
| Apr 23, 2021 | 19.40 |
| Apr 22, 2021 | 19.03 |
| Apr 21, 2021 | 19.08 |
| Apr 20, 2021 | 18.89 |
| Apr 19, 2021 | 19.24 |
| Apr 16, 2021 | 19.51 |
| Apr 15, 2021 | 19.28 |
| Apr 14, 2021 | 19.18 |
| Apr 13, 2021 | 19.06 |
| Apr 12, 2021 | 19.21 |
| Apr 9, 2021 | 19.15 |
| Apr 8, 2021 | 19.00 |
| Apr 7, 2021 | 18.84 |
| Apr 6, 2021 | 18.79 |
| Apr 5, 2021 | 18.85 |
| Apr 1, 2021 | 18.79 |
| Mar 31, 2021 | 18.55 |
| Mar 30, 2021 | 19.86 |
| Mar 29, 2021 | 19.58 |
| Mar 26, 2021 | 20.01 |
| Mar 25, 2021 | 19.45 |
| Mar 24, 2021 | 18.80 |
| Mar 23, 2021 | 18.85 |
| Mar 22, 2021 | 19.26 |
| Mar 19, 2021 | 19.66 |
| Mar 18, 2021 | 19.82 |
| Mar 17, 2021 | 19.56 |
| Mar 16, 2021 | 19.60 |
| Mar 15, 2021 | 20.13 |
| Mar 12, 2021 | 20.28 |
| Mar 11, 2021 | 19.90 |
| Mar 10, 2021 | 20.03 |
| Mar 9, 2021 | 19.96 |
| Mar 8, 2021 | 20.21 |
| Mar 5, 2021 | 19.64 |
| Mar 4, 2021 | 19.41 |
| Mar 3, 2021 | 19.93 |
| Mar 2, 2021 | 19.34 |
| Mar 1, 2021 | 19.62 |
| Feb 26, 2021 | 19.16 |
| Feb 25, 2021 | 19.36 |
| Feb 24, 2021 | 19.26 |
| Feb 23, 2021 | 18.80 |
| Feb 22, 2021 | 18.65 |
| Feb 19, 2021 | 18.29 |
| Feb 18, 2021 | 17.76 |
| Feb 17, 2021 | 17.80 |
| Feb 16, 2021 | 17.35 |
| Feb 12, 2021 | 17.40 |
| Feb 11, 2021 | 17.70 |
| Feb 10, 2021 | 17.74 |
| Feb 9, 2021 | 17.57 |
| Feb 8, 2021 | 17.60 |
| Feb 5, 2021 | 16.82 |
| Feb 4, 2021 | 16.68 |
| Feb 3, 2021 | 16.33 |
| Feb 2, 2021 | 16.11 |
| Feb 1, 2021 | 16.13 |
| Jan 29, 2021 | 15.91 |
| Jan 28, 2021 | 16.38 |
| Jan 27, 2021 | 16.33 |
| Jan 26, 2021 | 16.60 |
| Jan 25, 2021 | 16.59 |
| Jan 22, 2021 | 17.04 |
| Jan 21, 2021 | 16.63 |
| Jan 20, 2021 | 16.64 |
| Jan 19, 2021 | 16.68 |
| Jan 15, 2021 | 15.94 |
| Jan 14, 2021 | 16.46 |
| Jan 13, 2021 | 16.23 |
| Jan 12, 2021 | 16.51 |
| Jan 11, 2021 | 16.25 |
| Jan 8, 2021 | 16.47 |
| Jan 7, 2021 | 16.71 |
| Jan 6, 2021 | 16.69 |
| Jan 5, 2021 | 16.09 |
| Jan 4, 2021 | 15.92 |
| Dec 31, 2020 | 15.71 |
| Dec 30, 2020 | 17.29 |
| Dec 29, 2020 | 17.26 |
| Dec 28, 2020 | 17.54 |
| Dec 24, 2020 | 17.29 |
| Dec 23, 2020 | 17.33 |
| Dec 22, 2020 | 17.05 |
| Dec 21, 2020 | 16.99 |
| Dec 18, 2020 | 17.45 |
| Dec 17, 2020 | 17.48 |
| Dec 16, 2020 | 17.38 |
| Dec 15, 2020 | 17.68 |
| Dec 14, 2020 | 17.10 |
| Dec 11, 2020 | 17.67 |
| Dec 10, 2020 | 17.72 |
| Dec 9, 2020 | 17.48 |
| Dec 8, 2020 | 17.44 |
| Dec 7, 2020 | 17.33 |
| Dec 4, 2020 | 17.42 |
| Dec 3, 2020 | 16.73 |
| Dec 2, 2020 | 16.83 |
| Dec 1, 2020 | 16.73 |
| Nov 30, 2020 | 16.69 |
| Nov 27, 2020 | 17.09 |
| Nov 25, 2020 | 17.07 |
| Nov 24, 2020 | 17.26 |
| Nov 23, 2020 | 16.62 |
| Nov 20, 2020 | 16.27 |
| Nov 19, 2020 | 16.54 |
| Nov 18, 2020 | 16.71 |
| Nov 17, 2020 | 16.85 |
| Nov 16, 2020 | 16.81 |
| Nov 13, 2020 | 16.26 |
| Nov 12, 2020 | 16.13 |
| Nov 11, 2020 | 16.63 |
| Nov 10, 2020 | 17.00 |
| Nov 9, 2020 | 16.29 |
| Nov 6, 2020 | 14.89 |
| Nov 5, 2020 | 15.29 |
| Nov 4, 2020 | 15.05 |
| Nov 3, 2020 | 15.76 |
| Nov 2, 2020 | 14.41 |
| Oct 30, 2020 | 14.11 |
| Oct 29, 2020 | 14.18 |
| Oct 28, 2020 | 14.04 |
| Oct 27, 2020 | 14.36 |
| Oct 26, 2020 | 14.86 |
| Oct 23, 2020 | 15.61 |
| Oct 22, 2020 | 15.54 |
| Oct 21, 2020 | 15.30 |
| Oct 20, 2020 | 15.27 |
| Oct 19, 2020 | 15.39 |
| Oct 16, 2020 | 15.45 |
| Oct 15, 2020 | 15.32 |
| Oct 14, 2020 | 15.20 |
| Oct 13, 2020 | 15.23 |
| Oct 12, 2020 | 15.44 |
| Oct 9, 2020 | 14.76 |
| Oct 8, 2020 | 14.59 |
| Oct 7, 2020 | 14.48 |
| Oct 6, 2020 | 13.92 |
| Oct 5, 2020 | 13.85 |
| Oct 2, 2020 | 13.32 |
| Oct 1, 2020 | 13.08 |
| Sep 30, 2020 | 13.08 |
| Sep 29, 2020 | 14.36 |
| Sep 28, 2020 | 14.50 |
| Sep 25, 2020 | 14.29 |
| Sep 24, 2020 | 14.25 |
| Sep 23, 2020 | 14.30 |
| Sep 22, 2020 | 15.03 |
| Sep 21, 2020 | 14.32 |
| Sep 18, 2020 | 14.96 |
| Sep 17, 2020 | 14.91 |
| Sep 16, 2020 | 14.68 |
| Sep 15, 2020 | 14.63 |
| Sep 14, 2020 | 15.10 |
| Sep 11, 2020 | 14.93 |
| Sep 10, 2020 | 14.86 |
| Sep 9, 2020 | 15.19 |
| Sep 8, 2020 | 15.00 |
| Sep 4, 2020 | 15.40 |
| Sep 3, 2020 | 15.50 |
| Sep 2, 2020 | 15.79 |
| Sep 1, 2020 | 15.53 |
| Aug 31, 2020 | 15.19 |
| Aug 28, 2020 | 15.46 |
| Aug 27, 2020 | 15.66 |
| Aug 26, 2020 | 15.71 |
| Aug 25, 2020 | 16.11 |
| Aug 24, 2020 | 16.17 |
| Aug 21, 2020 | 15.87 |
| Aug 20, 2020 | 16.10 |
| Aug 19, 2020 | 16.29 |
| Aug 18, 2020 | 16.35 |
| Aug 17, 2020 | 16.64 |
| Aug 14, 2020 | 16.41 |
| Aug 13, 2020 | 16.36 |
| Aug 12, 2020 | 16.69 |
| Aug 11, 2020 | 17.23 |
| Aug 10, 2020 | 14.06 |
| Aug 7, 2020 | 13.56 |
| Aug 6, 2020 | 12.93 |
| Aug 5, 2020 | 13.08 |
| Aug 4, 2020 | 13.04 |
| Aug 3, 2020 | 12.83 |
| Jul 31, 2020 | 12.76 |
| Jul 30, 2020 | 12.86 |
| Jul 29, 2020 | 12.84 |
| Jul 28, 2020 | 12.49 |
| Jul 27, 2020 | 12.52 |
| Jul 24, 2020 | 12.40 |
| Jul 23, 2020 | 12.69 |
| Jul 22, 2020 | 12.54 |
| Jul 21, 2020 | 12.51 |
| Jul 20, 2020 | 12.20 |
| Jul 17, 2020 | 12.44 |
| Jul 16, 2020 | 12.55 |
| Jul 15, 2020 | 12.56 |
| Jul 14, 2020 | 12.01 |
| Jul 13, 2020 | 12.11 |
| Jul 10, 2020 | 11.88 |
| Jul 9, 2020 | 11.55 |
| Jul 8, 2020 | 11.96 |
| Jul 7, 2020 | 12.09 |
| Jul 6, 2020 | 12.76 |
| Jul 2, 2020 | 12.64 |
| Jul 1, 2020 | 12.53 |
| Jun 30, 2020 | 12.94 |
| Jun 29, 2020 | 5.85 |
| Jun 26, 2020 | 5.48 |
| Jun 25, 2020 | 5.60 |
| Jun 24, 2020 | 5.56 |
| Jun 23, 2020 | 5.77 |
| Jun 22, 2020 | 5.73 |
| Jun 19, 2020 | 5.65 |
| Jun 18, 2020 | 5.94 |
| Jun 17, 2020 | 6.04 |
| Jun 16, 2020 | 6.23 |
| Jun 15, 2020 | 6.05 |
| Jun 12, 2020 | 5.91 |
| Jun 11, 2020 | 6.01 |
| Jun 10, 2020 | 6.42 |
| Jun 9, 2020 | 6.70 |
| Jun 8, 2020 | 6.73 |
| Jun 5, 2020 | 6.64 |
| Jun 4, 2020 | 6.44 |
| Jun 3, 2020 | 6.61 |
| Jun 2, 2020 | 6.12 |
| Jun 1, 2020 | 6.15 |
| May 29, 2020 | 6.15 |
| May 28, 2020 | 6.16 |
| May 27, 2020 | 6.56 |
| May 26, 2020 | 6.35 |
| May 22, 2020 | 6.08 |
| May 21, 2020 | 6.18 |
| May 20, 2020 | 6.14 |
| May 19, 2020 | 5.97 |
| May 18, 2020 | 6.10 |
| May 15, 2020 | 5.73 |
| May 14, 2020 | 5.55 |
| May 13, 2020 | 5.66 |
| May 12, 2020 | 5.77 |
| May 11, 2020 | 5.97 |
| May 8, 2020 | 6.30 |
| May 7, 2020 | 6.07 |
| May 6, 2020 | 5.99 |
| May 5, 2020 | 6.08 |
| May 4, 2020 | 6.06 |
| May 1, 2020 | 6.15 |
| Apr 30, 2020 | 6.10 |
| Apr 29, 2020 | 6.46 |
| Apr 28, 2020 | 6.03 |
| Apr 27, 2020 | 5.93 |
| Apr 24, 2020 | 5.69 |
| Apr 23, 2020 | 5.76 |
| Apr 22, 2020 | 5.67 |
| Apr 21, 2020 | 5.68 |
| Apr 20, 2020 | 5.56 |
| Apr 17, 2020 | 5.62 |
| Apr 16, 2020 | 5.31 |
| Apr 15, 2020 | 5.42 |
| Apr 14, 2020 | 5.62 |
| Apr 13, 2020 | 5.85 |
| Apr 9, 2020 | 6.00 |
| Apr 8, 2020 | 5.68 |
| Apr 7, 2020 | 5.35 |
| Apr 6, 2020 | 5.28 |
| Apr 3, 2020 | 5.21 |
| Apr 2, 2020 | 5.25 |
| Apr 1, 2020 | 5.18 |
| Mar 31, 2020 | 5.21 |
| Mar 30, 2020 | 4.72 |
| Mar 27, 2020 | 4.54 |
| Mar 26, 2020 | 4.72 |
| Mar 25, 2020 | 4.63 |
| Mar 24, 2020 | 4.59 |
| Mar 23, 2020 | 4.28 |
| Mar 20, 2020 | 4.38 |
| Mar 19, 2020 | 4.50 |
| Mar 18, 2020 | 3.92 |
| Mar 17, 2020 | 4.21 |
| Mar 16, 2020 | 4.01 |
| Mar 13, 2020 | 4.91 |
| Mar 12, 2020 | 4.67 |
| Mar 11, 2020 | 5.23 |
| Mar 10, 2020 | 5.27 |
| Mar 9, 2020 | 5.13 |
| Mar 6, 2020 | 5.85 |
| Mar 5, 2020 | 5.74 |
| Mar 4, 2020 | 5.81 |
| Mar 3, 2020 | 5.50 |
| Mar 2, 2020 | 5.47 |
| Feb 28, 2020 | 5.45 |
| Feb 27, 2020 | 5.47 |
| Feb 26, 2020 | 5.53 |
| Feb 25, 2020 | 5.64 |
| Feb 24, 2020 | 5.91 |
| Feb 21, 2020 | 6.04 |
| Feb 20, 2020 | 6.10 |
| Feb 19, 2020 | 6.06 |
| Feb 18, 2020 | 6.08 |
| Feb 14, 2020 | 6.07 |
| Feb 13, 2020 | 6.15 |
| Feb 12, 2020 | 6.14 |
| Feb 11, 2020 | 6.13 |
| Feb 10, 2020 | 6.04 |
| Feb 7, 2020 | 6.01 |
| Feb 6, 2020 | 6.19 |
| Feb 5, 2020 | 6.29 |
| Feb 4, 2020 | 6.69 |
| Feb 3, 2020 | 6.64 |
| Jan 31, 2020 | 6.63 |
| Jan 30, 2020 | 6.80 |
| Jan 29, 2020 | 6.80 |
| Jan 28, 2020 | 6.86 |
| Jan 27, 2020 | 6.88 |
| Jan 24, 2020 | 6.88 |
| Jan 23, 2020 | 6.97 |
| Jan 22, 2020 | 7.03 |
| Jan 21, 2020 | 7.01 |
| Jan 17, 2020 | 7.10 |
| Jan 16, 2020 | 7.15 |
| Jan 15, 2020 | 7.06 |
| Jan 14, 2020 | 7.05 |
| Jan 13, 2020 | 7.11 |
| Jan 10, 2020 | 7.05 |
| Jan 9, 2020 | 7.04 |
| Jan 8, 2020 | 7.08 |
| Jan 7, 2020 | 7.04 |
| Jan 6, 2020 | 7.06 |
| Jan 3, 2020 | 7.09 |
| Jan 2, 2020 | 7.10 |
| Dec 31, 2019 | 7.10 |
| Dec 30, 2019 | 7.12 |
| Dec 27, 2019 | 7.14 |
| Dec 26, 2019 | 7.20 |
| Dec 24, 2019 | 7.30 |
| Dec 23, 2019 | 7.29 |
| Dec 20, 2019 | 7.39 |
| Dec 19, 2019 | 7.28 |
| Dec 18, 2019 | 7.19 |
| Dec 17, 2019 | 7.22 |
| Dec 16, 2019 | 7.20 |
| Dec 13, 2019 | 7.29 |
| Dec 12, 2019 | 7.28 |
| Dec 11, 2019 | 7.27 |
| Dec 10, 2019 | 7.19 |
| Dec 9, 2019 | 7.19 |
| Dec 6, 2019 | 7.07 |
| Dec 5, 2019 | 7.08 |
| Dec 4, 2019 | 7.09 |
| Dec 3, 2019 | 7.11 |
| Dec 2, 2019 | 7.07 |
| Nov 29, 2019 | 7.07 |
| Nov 27, 2019 | 7.09 |
| Nov 26, 2019 | 7.10 |
| Nov 25, 2019 | 7.05 |
| Nov 22, 2019 | 6.96 |
| Nov 21, 2019 | 6.95 |
| Nov 20, 2019 | 7.01 |
| Nov 19, 2019 | 7.07 |
| Nov 18, 2019 | 7.14 |
| Nov 15, 2019 | 7.14 |
| Nov 14, 2019 | 7.15 |
| Nov 13, 2019 | 7.09 |
| Nov 12, 2019 | 7.28 |
| Nov 11, 2019 | 7.31 |
| Nov 8, 2019 | 7.37 |
| Nov 7, 2019 | 7.41 |
| Nov 6, 2019 | 7.40 |
| Nov 5, 2019 | 7.52 |
| Nov 4, 2019 | 7.44 |
| Nov 1, 2019 | 7.41 |
| Oct 31, 2019 | 7.32 |
| Oct 30, 2019 | 7.21 |
| Oct 29, 2019 | 7.16 |
| Oct 28, 2019 | 7.08 |
| Oct 25, 2019 | 7.06 |
| Oct 24, 2019 | 7.01 |
| Oct 23, 2019 | 7.01 |
| Oct 22, 2019 | 6.89 |
| Oct 21, 2019 | 6.88 |
| Oct 18, 2019 | 6.75 |
| Oct 17, 2019 | 6.77 |
| Oct 16, 2019 | 6.67 |
| Oct 15, 2019 | 6.66 |
| Oct 14, 2019 | 6.63 |
| Oct 11, 2019 | 6.71 |
| Oct 10, 2019 | 6.67 |
| Oct 9, 2019 | 6.66 |
| Oct 8, 2019 | 6.72 |
| Oct 7, 2019 | 6.82 |
| Oct 4, 2019 | 6.84 |
| Oct 3, 2019 | 6.63 |
| Oct 2, 2019 | 6.67 |
| Oct 1, 2019 | 6.57 |
| Sep 30, 2019 | 6.77 |
| Sep 27, 2019 | 6.87 |
| Sep 26, 2019 | 6.79 |
| Sep 25, 2019 | 6.45 |
| Sep 24, 2019 | 6.26 |
| Sep 23, 2019 | 6.26 |
| Sep 20, 2019 | 6.13 |
| Sep 19, 2019 | 6.12 |
| Sep 18, 2019 | 6.17 |
| Sep 17, 2019 | 6.23 |
| Sep 16, 2019 | 6.22 |
| Sep 13, 2019 | 6.15 |
| Sep 12, 2019 | 6.05 |
| Sep 11, 2019 | 6.06 |
| Sep 10, 2019 | 5.96 |
| Sep 9, 2019 | 5.98 |
| Sep 6, 2019 | 5.91 |
| Sep 5, 2019 | 6.06 |
| Sep 4, 2019 | 5.84 |
| Sep 3, 2019 | 5.83 |
| Aug 30, 2019 | 5.87 |
| Aug 29, 2019 | 5.93 |
| Aug 28, 2019 | 5.90 |
| Aug 27, 2019 | 5.82 |
| Aug 26, 2019 | 5.90 |
| Aug 23, 2019 | 5.82 |
| Aug 22, 2019 | 6.00 |
| Aug 21, 2019 | 6.02 |
| Aug 20, 2019 | 5.98 |
| Aug 19, 2019 | 6.03 |
| Aug 16, 2019 | 6.05 |
| Aug 15, 2019 | 5.89 |
| Aug 14, 2019 | 5.95 |
| Aug 13, 2019 | 6.07 |
| Aug 12, 2019 | 6.11 |
| Aug 9, 2019 | 6.15 |
| Aug 8, 2019 | 6.26 |
| Aug 7, 2019 | 6.10 |
| Aug 6, 2019 | 5.98 |
| Aug 5, 2019 | 6.01 |
| Aug 2, 2019 | 6.18 |
| Aug 1, 2019 | 6.21 |
| Jul 31, 2019 | 6.15 |
| Jul 30, 2019 | 6.55 |
| Jul 29, 2019 | 6.59 |
| Jul 26, 2019 | 6.70 |
| Jul 25, 2019 | 6.58 |
| Jul 24, 2019 | 6.75 |
| Jul 23, 2019 | 6.52 |
| Jul 22, 2019 | 6.45 |
| Jul 19, 2019 | 6.47 |
| Jul 18, 2019 | 6.41 |
| Jul 17, 2019 | 6.38 |
| Jul 16, 2019 | 6.42 |
| Jul 15, 2019 | 6.46 |
| Jul 12, 2019 | 6.46 |
| Jul 11, 2019 | 6.32 |
| Jul 10, 2019 | 6.46 |
| Jul 9, 2019 | 6.31 |
| Jul 8, 2019 | 6.36 |
| Jul 5, 2019 | 6.40 |
| Jul 3, 2019 | 6.38 |
| Jul 2, 2019 | 6.40 |
| Jul 1, 2019 | 6.32 |
| Jun 28, 2019 | 11.43 |
| Jun 27, 2019 | 11.38 |
| Jun 26, 2019 | 11.23 |
| Jun 25, 2019 | 11.40 |
| Jun 24, 2019 | 11.41 |
| Jun 21, 2019 | 11.38 |
| Jun 20, 2019 | 11.99 |
| Jun 19, 2019 | 11.88 |
| Jun 18, 2019 | 11.84 |
| Jun 17, 2019 | 11.73 |
| Jun 14, 2019 | 11.86 |
| Jun 13, 2019 | 11.89 |
| Jun 12, 2019 | 11.79 |
| Jun 11, 2019 | 11.75 |
| Jun 10, 2019 | 11.62 |
| Jun 7, 2019 | 11.36 |
| Jun 6, 2019 | 11.32 |
| Jun 5, 2019 | 11.56 |
| Jun 4, 2019 | 11.64 |
| Jun 3, 2019 | 11.43 |
| May 31, 2019 | 11.32 |
| May 30, 2019 | 11.71 |
| May 29, 2019 | 11.76 |
| May 28, 2019 | 11.90 |
| May 24, 2019 | 11.93 |
| May 23, 2019 | 11.87 |
| May 22, 2019 | 11.93 |
| May 21, 2019 | 11.85 |
| May 20, 2019 | 11.57 |
| May 17, 2019 | 11.35 |
| May 16, 2019 | 11.69 |
| May 15, 2019 | 11.59 |
| May 14, 2019 | 11.58 |
| May 13, 2019 | 11.37 |
| May 10, 2019 | 11.49 |
| May 9, 2019 | 11.51 |
| May 8, 2019 | 11.60 |
| May 7, 2019 | 11.50 |
| May 6, 2019 | 11.79 |
| May 3, 2019 | 11.71 |
| May 2, 2019 | 11.52 |
| May 1, 2019 | 11.38 |
| Apr 30, 2019 | 11.73 |
| Apr 29, 2019 | 12.05 |
| Apr 26, 2019 | 12.06 |
| Apr 25, 2019 | 11.80 |
| Apr 24, 2019 | 12.06 |
| Apr 23, 2019 | 12.17 |
| Apr 22, 2019 | 11.90 |
| Apr 18, 2019 | 11.92 |
| Apr 17, 2019 | 11.87 |
| Apr 16, 2019 | 11.98 |
| Apr 15, 2019 | 12.11 |
| Apr 12, 2019 | 11.94 |
| Apr 11, 2019 | 11.96 |
| Apr 10, 2019 | 11.91 |
| Apr 9, 2019 | 11.72 |
| Apr 8, 2019 | 11.99 |
| Apr 5, 2019 | 11.97 |
| Apr 4, 2019 | 11.76 |
| Apr 3, 2019 | 11.75 |
| Apr 2, 2019 | 11.70 |
| Apr 1, 2019 | 11.63 |
| Mar 29, 2019 | 15.34 |
| Mar 28, 2019 | 15.23 |
| Mar 27, 2019 | 15.11 |
| Mar 26, 2019 | 15.03 |
| Mar 25, 2019 | 14.90 |
| Mar 22, 2019 | 14.93 |
| Mar 21, 2019 | 15.71 |
| Mar 20, 2019 | 15.51 |
| Mar 19, 2019 | 15.60 |
| Mar 18, 2019 | 15.70 |
| Mar 15, 2019 | 15.55 |
| Mar 14, 2019 | 15.62 |
| Mar 13, 2019 | 15.62 |
| Mar 12, 2019 | 15.43 |
| Mar 11, 2019 | 15.46 |
| Mar 8, 2019 | 15.41 |
| Mar 7, 2019 | 15.31 |
| Mar 6, 2019 | 15.42 |
| Mar 5, 2019 | 15.94 |
| Mar 4, 2019 | 15.84 |
| Mar 1, 2019 | 16.13 |
| Feb 28, 2019 | 16.16 |
| Feb 27, 2019 | 16.39 |
| Feb 26, 2019 | 16.53 |
| Feb 25, 2019 | 16.73 |
| Feb 22, 2019 | 16.86 |
| Feb 21, 2019 | 16.79 |
| Feb 20, 2019 | 16.88 |
| Feb 19, 2019 | 16.77 |
| Feb 15, 2019 | 16.65 |
| Feb 14, 2019 | 16.17 |
| Feb 13, 2019 | 16.03 |
| Feb 12, 2019 | 16.11 |
| Feb 11, 2019 | 15.96 |
| Feb 8, 2019 | 15.72 |
| Feb 7, 2019 | 15.50 |
| Feb 6, 2019 | 15.45 |
| Feb 5, 2019 | 14.57 |
| Feb 4, 2019 | 14.51 |
| Feb 1, 2019 | 14.40 |
| Jan 31, 2019 | 14.33 |
| Jan 30, 2019 | 14.18 |
| Jan 29, 2019 | 14.05 |
| Jan 28, 2019 | 14.13 |
| Jan 25, 2019 | 14.33 |
| Jan 24, 2019 | 14.24 |
| Jan 23, 2019 | 14.17 |
| Jan 22, 2019 | 14.31 |
| Jan 18, 2019 | 14.34 |
| Jan 17, 2019 | 14.32 |
| Jan 16, 2019 | 14.08 |
| Jan 15, 2019 | 14.16 |
| Jan 14, 2019 | 14.06 |
| Jan 11, 2019 | 14.30 |
| Jan 10, 2019 | 14.12 |
| Jan 9, 2019 | 14.08 |
| Jan 8, 2019 | 14.12 |
| Jan 7, 2019 | 13.69 |
| Jan 4, 2019 | 13.52 |
| Jan 3, 2019 | 13.10 |
| Jan 2, 2019 | 13.26 |
| Dec 31, 2018 | 13.50 |
| Dec 28, 2018 | 16.12 |
| Dec 27, 2018 | 15.86 |
| Dec 26, 2018 | 15.48 |
| Dec 24, 2018 | 14.98 |
| Dec 21, 2018 | 15.07 |
| Dec 20, 2018 | 15.51 |
| Dec 19, 2018 | 15.57 |
| Dec 18, 2018 | 15.84 |
| Dec 17, 2018 | 15.51 |
| Dec 14, 2018 | 15.89 |
| Dec 13, 2018 | 15.93 |
| Dec 12, 2018 | 16.12 |
| Dec 11, 2018 | 15.99 |
| Dec 10, 2018 | 15.87 |
| Dec 7, 2018 | 15.69 |
| Dec 6, 2018 | 16.04 |
| Dec 4, 2018 | 15.87 |
| Dec 3, 2018 | 16.95 |
| Nov 30, 2018 | 16.86 |
| Nov 29, 2018 | 16.55 |
| Nov 28, 2018 | 17.04 |
| Nov 27, 2018 | 16.39 |
| Nov 26, 2018 | 16.20 |
| Nov 23, 2018 | 16.41 |
| Nov 21, 2018 | 16.55 |
| Nov 20, 2018 | 16.16 |
| Nov 19, 2018 | 16.33 |
| Nov 16, 2018 | 16.35 |
| Nov 15, 2018 | 16.68 |
| Nov 14, 2018 | 16.58 |
| Nov 13, 2018 | 16.58 |
| Nov 12, 2018 | 16.70 |
| Nov 9, 2018 | 16.66 |
| Nov 8, 2018 | 17.14 |
| Nov 7, 2018 | 17.62 |
| Nov 6, 2018 | 17.37 |
| Nov 5, 2018 | 17.38 |
| Nov 2, 2018 | 17.37 |
| Nov 1, 2018 | 16.70 |
| Oct 31, 2018 | 16.39 |
| Oct 30, 2018 | 18.71 |
| Oct 29, 2018 | 18.17 |
| Oct 26, 2018 | 18.17 |
| Oct 25, 2018 | 18.25 |
| Oct 24, 2018 | 17.74 |
| Oct 23, 2018 | 18.35 |
| Oct 22, 2018 | 18.72 |
| Oct 19, 2018 | 18.38 |
| Oct 18, 2018 | 18.68 |
| Oct 17, 2018 | 18.96 |
| Oct 16, 2018 | 18.88 |
| Oct 15, 2018 | 18.21 |
| Oct 12, 2018 | 17.95 |
| Oct 11, 2018 | 18.12 |
| Oct 10, 2018 | 18.36 |
| Oct 9, 2018 | 18.85 |
| Oct 8, 2018 | 18.72 |
| Oct 5, 2018 | 18.93 |
| Oct 4, 2018 | 19.43 |
| Oct 3, 2018 | 19.48 |
| Oct 2, 2018 | 18.96 |
| Oct 1, 2018 | 19.54 |
| Sep 28, 2018 | 23.07 |
| Sep 27, 2018 | 23.07 |
| Sep 26, 2018 | 23.07 |
| Sep 25, 2018 | 23.31 |
| Sep 24, 2018 | 23.22 |
| Sep 21, 2018 | 23.50 |
| Sep 20, 2018 | 23.04 |
| Sep 19, 2018 | 22.79 |
| Sep 18, 2018 | 24.11 |
| Sep 17, 2018 | 24.11 |
| Sep 14, 2018 | 24.39 |
| Sep 13, 2018 | 24.66 |
| Sep 12, 2018 | 24.48 |
| Sep 11, 2018 | 24.66 |
| Sep 10, 2018 | 24.79 |
| Sep 7, 2018 | 25.71 |
| Sep 6, 2018 | 26.04 |
| Sep 5, 2018 | 25.89 |
| Sep 4, 2018 | 25.80 |
| Aug 31, 2018 | 25.80 |
| Aug 30, 2018 | 25.86 |
| Aug 29, 2018 | 25.67 |
| Aug 28, 2018 | 25.71 |
| Aug 27, 2018 | 25.80 |
| Aug 24, 2018 | 25.95 |
| Aug 23, 2018 | 26.07 |
| Aug 22, 2018 | 26.07 |
| Aug 21, 2018 | 25.95 |
| Aug 20, 2018 | 25.64 |
| Aug 17, 2018 | 25.95 |
| Aug 16, 2018 | 26.01 |
| Aug 15, 2018 | 25.95 |
| Aug 14, 2018 | 26.20 |
| Aug 13, 2018 | 25.77 |
| Aug 10, 2018 | 26.47 |
| Aug 9, 2018 | 26.26 |
| Aug 8, 2018 | 26.32 |
| Aug 7, 2018 | 26.04 |
| Aug 6, 2018 | 26.13 |
| Aug 3, 2018 | 26.07 |
| Aug 2, 2018 | 25.49 |
| Aug 1, 2018 | 25.09 |
| Jul 31, 2018 | 23.19 |
| Jul 30, 2018 | 22.73 |
| Jul 27, 2018 | 23.07 |
| Jul 26, 2018 | 23.40 |
| Jul 25, 2018 | 22.39 |
| Jul 24, 2018 | 21.99 |
| Jul 23, 2018 | 22.39 |
| Jul 20, 2018 | 21.93 |
| Jul 19, 2018 | 22.33 |
| Jul 18, 2018 | 22.12 |
| Jul 17, 2018 | 21.96 |
| Jul 16, 2018 | 21.84 |
| Jul 13, 2018 | 21.75 |
| Jul 12, 2018 | 21.96 |
| Jul 11, 2018 | 21.75 |
| Jul 10, 2018 | 21.78 |
| Jul 9, 2018 | 21.90 |
| Jul 6, 2018 | 21.60 |
| Jul 5, 2018 | 21.63 |
| Jul 3, 2018 | 21.38 |
| Jul 2, 2018 | 21.69 |
| Jun 29, 2018 | 24.33 |
| Jun 28, 2018 | 24.36 |
| Jun 27, 2018 | 24.04 |
| Jun 26, 2018 | 24.68 |
| Jun 25, 2018 | 24.50 |
| Jun 22, 2018 | 24.65 |
| Jun 21, 2018 | 24.75 |
| Jun 20, 2018 | 25.21 |
| Jun 19, 2018 | 25.11 |
| Jun 18, 2018 | 25.71 |
| Jun 15, 2018 | 25.99 |
| Jun 14, 2018 | 25.39 |
| Jun 13, 2018 | 25.11 |
| Jun 12, 2018 | 24.65 |
| Jun 11, 2018 | 24.61 |
| Jun 8, 2018 | 24.79 |
| Jun 7, 2018 | 24.29 |
| Jun 6, 2018 | 24.26 |
| Jun 5, 2018 | 24.08 |
| Jun 4, 2018 | 23.55 |
| Jun 1, 2018 | 23.01 |
| May 31, 2018 | 23.87 |
| May 30, 2018 | 23.90 |
| May 29, 2018 | 23.48 |
| May 25, 2018 | 23.19 |
| May 24, 2018 | 23.19 |
| May 23, 2018 | 23.12 |
| May 22, 2018 | 23.12 |
| May 21, 2018 | 23.44 |
| May 18, 2018 | 23.16 |
| May 17, 2018 | 23.05 |
| May 16, 2018 | 23.05 |
| May 15, 2018 | 23.05 |
| May 14, 2018 | 22.70 |
| May 11, 2018 | 23.16 |
| May 10, 2018 | 22.98 |
| May 9, 2018 | 23.37 |
| May 8, 2018 | 23.48 |
| May 7, 2018 | 22.62 |
| May 4, 2018 | 22.09 |
| May 3, 2018 | 21.91 |
| May 2, 2018 | 20.96 |
| May 1, 2018 | 18.79 |
| Apr 30, 2018 | 18.83 |
| Apr 27, 2018 | 19.08 |
| Apr 26, 2018 | 19.47 |
| Apr 25, 2018 | 19.47 |
| Apr 24, 2018 | 19.82 |
| Apr 23, 2018 | 20.07 |
| Apr 20, 2018 | 20.14 |
| Apr 19, 2018 | 20.78 |
| Apr 18, 2018 | 20.60 |
| Apr 17, 2018 | 20.67 |
| Apr 16, 2018 | 20.21 |
| Apr 13, 2018 | 19.61 |
| Apr 12, 2018 | 19.50 |
| Apr 11, 2018 | 19.43 |
| Apr 10, 2018 | 19.65 |
| Apr 9, 2018 | 19.26 |
| Apr 6, 2018 | 19.33 |
| Apr 5, 2018 | 19.68 |
| Apr 4, 2018 | 19.33 |
| Apr 3, 2018 | 19.40 |
| Apr 2, 2018 | 18.69 |
| Mar 29, 2018 | 20.49 |
| Mar 28, 2018 | 20.27 |
| Mar 27, 2018 | 20.19 |
| Mar 26, 2018 | 20.11 |
| Mar 23, 2018 | 19.85 |
| Mar 22, 2018 | 20.72 |
| Mar 21, 2018 | 21.25 |
| Mar 20, 2018 | 21.21 |
| Mar 19, 2018 | 21.40 |
| Mar 16, 2018 | 21.52 |
| Mar 15, 2018 | 21.21 |
| Mar 14, 2018 | 21.29 |
| Mar 13, 2018 | 21.52 |
| Mar 12, 2018 | 21.67 |
| Mar 9, 2018 | 21.70 |
| Mar 8, 2018 | 21.59 |
| Mar 7, 2018 | 21.93 |
| Mar 6, 2018 | 21.10 |
| Mar 5, 2018 | 20.53 |
| Mar 2, 2018 | 20.49 |
| Mar 1, 2018 | 20.57 |
| Feb 28, 2018 | 20.98 |
| Feb 27, 2018 | 21.33 |
| Feb 26, 2018 | 21.48 |
| Feb 23, 2018 | 21.29 |
| Feb 22, 2018 | 21.17 |
| Feb 21, 2018 | 21.36 |
| Feb 20, 2018 | 21.02 |
| Feb 16, 2018 | 21.10 |
| Feb 15, 2018 | 21.10 |
| Feb 14, 2018 | 20.68 |
| Feb 13, 2018 | 20.04 |
| Feb 12, 2018 | 18.64 |
| Feb 9, 2018 | 18.41 |
| Feb 8, 2018 | 18.52 |
| Feb 7, 2018 | 18.83 |
| Feb 6, 2018 | 18.30 |
| Feb 5, 2018 | 18.45 |
| Feb 2, 2018 | 19.09 |
| Feb 1, 2018 | 19.55 |
| Jan 31, 2018 | 19.66 |
| Jan 30, 2018 | 19.39 |
| Jan 29, 2018 | 19.73 |
| Jan 26, 2018 | 20.04 |
| Jan 25, 2018 | 19.92 |
| Jan 24, 2018 | 19.89 |
| Jan 23, 2018 | 20.00 |
| Jan 22, 2018 | 20.04 |
| Jan 19, 2018 | 20.19 |
| Jan 18, 2018 | 19.77 |
| Jan 17, 2018 | 20.30 |
| Jan 16, 2018 | 19.92 |
| Jan 12, 2018 | 20.19 |
| Jan 11, 2018 | 20.38 |
| Jan 10, 2018 | 20.42 |
| Jan 9, 2018 | 20.34 |
| Jan 8, 2018 | 20.34 |
| Jan 5, 2018 | 20.19 |
| Jan 4, 2018 | 20.30 |
| Jan 3, 2018 | 19.85 |
| Jan 2, 2018 | 19.70 |
| Dec 29, 2017 | 17.66 |
| Dec 28, 2017 | 18.11 |
| Dec 27, 2017 | 17.97 |
| Dec 26, 2017 | 18.08 |
| Dec 22, 2017 | 18.22 |
| Dec 21, 2017 | 18.22 |
| Dec 20, 2017 | 18.46 |
| Dec 19, 2017 | 18.11 |
| Dec 18, 2017 | 18.32 |
| Dec 15, 2017 | 18.37 |
| Dec 14, 2017 | 17.73 |
| Dec 13, 2017 | 17.87 |
| Dec 12, 2017 | 18.36 |
| Dec 11, 2017 | 18.29 |
| Dec 8, 2017 | 18.25 |
| Dec 7, 2017 | 18.22 |
| Dec 6, 2017 | 18.32 |
| Dec 5, 2017 | 18.15 |
| Dec 4, 2017 | 18.15 |
| Dec 1, 2017 | 17.62 |
| Nov 30, 2017 | 18.18 |
| Nov 29, 2017 | 18.29 |
| Nov 28, 2017 | 18.18 |
| Nov 27, 2017 | 17.76 |
| Nov 24, 2017 | 17.66 |
| Nov 22, 2017 | 17.69 |
| Nov 21, 2017 | 17.83 |
| Nov 20, 2017 | 18.11 |
| Nov 17, 2017 | 17.83 |
| Nov 16, 2017 | 17.62 |
| Nov 15, 2017 | 16.89 |
| Nov 14, 2017 | 17.20 |
| Nov 13, 2017 | 16.89 |
| Nov 10, 2017 | 16.82 |
| Nov 9, 2017 | 16.85 |
| Nov 8, 2017 | 16.71 |
| Nov 7, 2017 | 16.78 |
| Nov 6, 2017 | 16.99 |
| Nov 3, 2017 | 16.26 |
| Nov 2, 2017 | 16.50 |
| Nov 1, 2017 | 15.94 |
| Oct 31, 2017 | 14.65 |
| Oct 30, 2017 | 14.13 |
| Oct 27, 2017 | 14.55 |
| Oct 26, 2017 | 14.58 |
| Oct 25, 2017 | 14.44 |
| Oct 24, 2017 | 14.34 |
| Oct 23, 2017 | 13.85 |
| Oct 20, 2017 | 14.09 |
| Oct 19, 2017 | 13.88 |
| Oct 18, 2017 | 13.92 |
| Oct 17, 2017 | 13.58 |
| Oct 16, 2017 | 13.64 |
| Oct 13, 2017 | 13.64 |
| Oct 12, 2017 | 13.67 |
| Oct 11, 2017 | 13.60 |
| Oct 10, 2017 | 14.34 |
| Oct 9, 2017 | 14.16 |
| Oct 6, 2017 | 14.34 |
| Oct 5, 2017 | 14.23 |
| Oct 4, 2017 | 14.20 |
| Oct 3, 2017 | 14.30 |
| Oct 2, 2017 | 14.34 |
| Sep 29, 2017 | 14.64 |
| Sep 28, 2017 | 14.82 |
| Sep 27, 2017 | 14.60 |
| Sep 26, 2017 | 14.02 |
| Sep 25, 2017 | 13.88 |
| Sep 22, 2017 | 13.73 |
| Sep 21, 2017 | 13.55 |
| Sep 20, 2017 | 13.48 |
| Sep 19, 2017 | 13.48 |
| Sep 18, 2017 | 13.37 |
| Sep 15, 2017 | 13.15 |
| Sep 14, 2017 | 13.26 |
| Sep 13, 2017 | 13.41 |
| Sep 12, 2017 | 13.41 |
| Sep 11, 2017 | 13.26 |
| Sep 8, 2017 | 13.01 |
| Sep 7, 2017 | 13.08 |
| Sep 6, 2017 | 13.04 |
| Sep 5, 2017 | 12.93 |
| Sep 1, 2017 | 13.12 |
| Aug 31, 2017 | 13.04 |
| Aug 30, 2017 | 12.64 |
| Aug 29, 2017 | 12.68 |
| Aug 28, 2017 | 12.75 |
| Aug 25, 2017 | 12.83 |
| Aug 24, 2017 | 12.83 |
| Aug 23, 2017 | 12.72 |
| Aug 22, 2017 | 12.79 |
| Aug 21, 2017 | 12.83 |
| Aug 18, 2017 | 12.83 |
| Aug 17, 2017 | 12.68 |
| Aug 16, 2017 | 12.86 |
| Aug 15, 2017 | 12.90 |
| Aug 14, 2017 | 13.04 |
| Aug 11, 2017 | 12.97 |
| Aug 10, 2017 | 12.97 |
| Aug 9, 2017 | 13.19 |
| Aug 8, 2017 | 13.15 |
| Aug 7, 2017 | 13.19 |
| Aug 4, 2017 | 13.22 |
| Aug 3, 2017 | 13.70 |
| Aug 2, 2017 | 13.33 |
| Aug 1, 2017 | 13.80 |
| Jul 31, 2017 | 13.55 |
| Jul 28, 2017 | 13.26 |
| Jul 27, 2017 | 13.44 |
| Jul 26, 2017 | 13.22 |
| Jul 25, 2017 | 13.99 |
| Jul 24, 2017 | 13.77 |
| Jul 21, 2017 | 14.02 |
| Jul 20, 2017 | 14.24 |
| Jul 19, 2017 | 14.31 |
| Jul 18, 2017 | 14.28 |
| Jul 17, 2017 | 14.09 |
| Jul 14, 2017 | 13.84 |
| Jul 13, 2017 | 13.95 |
| Jul 12, 2017 | 14.02 |
| Jul 11, 2017 | 13.70 |
| Jul 10, 2017 | 13.88 |
| Jul 7, 2017 | 14.24 |
| Jul 6, 2017 | 13.62 |
| Jul 5, 2017 | 13.80 |
| Jul 3, 2017 | 14.09 |
| Jun 30, 2017 | 14.20 |
| Jun 29, 2017 | 14.41 |
| Jun 28, 2017 | 14.33 |
| Jun 27, 2017 | 14.19 |
| Jun 26, 2017 | 14.30 |
| Jun 23, 2017 | 14.30 |
| Jun 22, 2017 | 14.33 |
| Jun 21, 2017 | 14.11 |
| Jun 20, 2017 | 14.22 |
| Jun 19, 2017 | 14.00 |
| Jun 16, 2017 | 13.78 |
| Jun 15, 2017 | 13.74 |
| Jun 14, 2017 | 13.81 |
| Jun 13, 2017 | 13.63 |
| Jun 12, 2017 | 13.56 |
| Jun 9, 2017 | 13.56 |
| Jun 8, 2017 | 13.37 |
| Jun 7, 2017 | 13.19 |
| Jun 6, 2017 | 13.04 |
| Jun 5, 2017 | 13.11 |
| Jun 2, 2017 | 13.52 |
| Jun 1, 2017 | 13.56 |
| May 31, 2017 | 13.33 |
| May 30, 2017 | 13.37 |
| May 26, 2017 | 13.52 |
| May 25, 2017 | 13.78 |
| May 24, 2017 | 13.81 |
| May 23, 2017 | 13.74 |
| May 22, 2017 | 13.74 |
| May 19, 2017 | 13.78 |
| May 18, 2017 | 13.63 |
| May 17, 2017 | 13.67 |
| May 16, 2017 | 13.96 |
| May 15, 2017 | 14.26 |
| May 12, 2017 | 14.07 |
| May 11, 2017 | 14.74 |
| May 10, 2017 | 15.26 |
| May 9, 2017 | 15.48 |
| May 8, 2017 | 15.19 |
| May 5, 2017 | 15.41 |
| May 4, 2017 | 15.52 |
| May 3, 2017 | 15.33 |
| May 2, 2017 | 16.44 |
| May 1, 2017 | 16.63 |
| Apr 28, 2017 | 16.81 |
| Apr 27, 2017 | 17.00 |
| Apr 26, 2017 | 16.85 |
| Apr 25, 2017 | 16.78 |
| Apr 24, 2017 | 16.89 |
| Apr 21, 2017 | 16.78 |
| Apr 20, 2017 | 16.96 |
| Apr 19, 2017 | 16.52 |
| Apr 18, 2017 | 16.15 |
| Apr 17, 2017 | 15.93 |
| Apr 13, 2017 | 15.81 |
| Apr 12, 2017 | 16.33 |
| Apr 11, 2017 | 16.67 |
| Apr 10, 2017 | 16.52 |
| Apr 7, 2017 | 16.37 |
| Apr 6, 2017 | 16.37 |
| Apr 5, 2017 | 16.52 |
| Apr 4, 2017 | 16.67 |
| Apr 3, 2017 | 17.04 |
| Mar 31, 2017 | 17.59 |
| Mar 30, 2017 | 18.81 |
| Mar 29, 2017 | 18.65 |
| Mar 28, 2017 | 18.49 |
| Mar 27, 2017 | 18.53 |
| Mar 24, 2017 | 18.73 |
| Mar 23, 2017 | 18.61 |
| Mar 22, 2017 | 18.49 |
| Mar 21, 2017 | 18.85 |
| Mar 20, 2017 | 19.68 |
| Mar 17, 2017 | 19.84 |
| Mar 16, 2017 | 19.68 |
| Mar 15, 2017 | 19.68 |
| Mar 14, 2017 | 19.44 |
| Mar 13, 2017 | 19.21 |
| Mar 10, 2017 | 19.56 |
| Mar 9, 2017 | 19.60 |
| Mar 8, 2017 | 19.56 |
| Mar 7, 2017 | 19.60 |
| Mar 6, 2017 | 19.60 |
| Mar 3, 2017 | 20.08 |
| Mar 2, 2017 | 20.24 |
| Mar 1, 2017 | 20.75 |
| Feb 28, 2017 | 20.44 |
| Feb 27, 2017 | 20.20 |
| Feb 24, 2017 | 19.80 |
| Feb 23, 2017 | 20.24 |
| Feb 22, 2017 | 20.00 |
| Feb 21, 2017 | 20.12 |
| Feb 17, 2017 | 20.00 |
| Feb 16, 2017 | 20.04 |
| Feb 15, 2017 | 20.04 |
| Feb 14, 2017 | 19.60 |
| Feb 13, 2017 | 19.52 |
| Feb 10, 2017 | 19.33 |
| Feb 9, 2017 | 19.37 |
| Feb 8, 2017 | 19.21 |
| Feb 7, 2017 | 16.94 |
| Feb 6, 2017 | 17.62 |
| Feb 3, 2017 | 18.21 |
| Feb 2, 2017 | 18.13 |
| Feb 1, 2017 | 18.49 |
| Jan 31, 2017 | 18.25 |
| Jan 30, 2017 | 18.10 |
| Jan 27, 2017 | 17.94 |
| Jan 26, 2017 | 18.17 |
| Jan 25, 2017 | 18.29 |
| Jan 24, 2017 | 18.21 |
| Jan 23, 2017 | 17.70 |
| Jan 20, 2017 | 17.82 |
| Jan 19, 2017 | 17.58 |
| Jan 18, 2017 | 17.58 |
| Jan 17, 2017 | 17.82 |
| Jan 13, 2017 | 17.98 |
| Jan 12, 2017 | 17.82 |
| Jan 11, 2017 | 18.02 |
| Jan 10, 2017 | 17.94 |
| Jan 9, 2017 | 17.62 |
| Jan 6, 2017 | 17.98 |
| Jan 5, 2017 | 18.81 |
| Jan 4, 2017 | 19.44 |
| Jan 3, 2017 | 18.73 |
| Dec 30, 2016 | 17.37 |
| Dec 29, 2016 | 17.33 |
| Dec 28, 2016 | 17.26 |
| Dec 27, 2016 | 17.37 |
| Dec 23, 2016 | 17.37 |
| Dec 22, 2016 | 17.26 |
| Dec 21, 2016 | 17.44 |
| Dec 20, 2016 | 17.71 |
| Dec 19, 2016 | 17.22 |
| Dec 16, 2016 | 17.29 |
| Dec 15, 2016 | 17.14 |
| Dec 14, 2016 | 17.22 |
| Dec 13, 2016 | 17.63 |
| Dec 12, 2016 | 17.67 |
| Dec 9, 2016 | 17.89 |
| Dec 8, 2016 | 17.93 |
| Dec 7, 2016 | 17.44 |
| Dec 6, 2016 | 17.22 |
| Dec 5, 2016 | 16.77 |
| Dec 2, 2016 | 16.43 |
| Dec 1, 2016 | 16.54 |
| Nov 30, 2016 | 16.62 |
| Nov 29, 2016 | 16.69 |
| Nov 28, 2016 | 16.05 |
| Nov 25, 2016 | 16.02 |
| Nov 23, 2016 | 15.79 |
| Nov 22, 2016 | 15.53 |
| Nov 21, 2016 | 14.70 |
| Nov 18, 2016 | 14.62 |
| Nov 17, 2016 | 14.59 |
| Nov 16, 2016 | 14.59 |
| Nov 15, 2016 | 14.59 |
| Nov 14, 2016 | 14.55 |
| Nov 11, 2016 | 14.55 |
| Nov 10, 2016 | 13.76 |
| Nov 9, 2016 | 13.23 |
| Nov 8, 2016 | 12.48 |
| Nov 7, 2016 | 12.52 |
| Nov 4, 2016 | 12.41 |
| Nov 3, 2016 | 12.33 |
| Nov 2, 2016 | 12.59 |
| Nov 1, 2016 | 13.01 |
| Oct 31, 2016 | 13.05 |
| Oct 28, 2016 | 13.46 |
| Oct 27, 2016 | 13.72 |
| Oct 26, 2016 | 14.40 |
| Oct 25, 2016 | 14.36 |
| Oct 24, 2016 | 14.70 |
| Oct 21, 2016 | 14.66 |
| Oct 20, 2016 | 14.59 |
| Oct 19, 2016 | 14.77 |
| Oct 18, 2016 | 14.96 |
| Oct 17, 2016 | 14.77 |
| Oct 14, 2016 | 14.75 |
| Oct 13, 2016 | 14.65 |
| Oct 12, 2016 | 14.92 |
| Oct 11, 2016 | 14.91 |
| Oct 10, 2016 | 15.32 |
| Oct 7, 2016 | 15.05 |
| Oct 6, 2016 | 15.25 |
| Oct 5, 2016 | 15.35 |
| Oct 4, 2016 | 15.41 |
| Oct 3, 2016 | 15.41 |
| Sep 30, 2016 | 15.41 |
| Sep 29, 2016 | 13.34 |
| Sep 28, 2016 | 13.54 |
| Sep 27, 2016 | 13.22 |
| Sep 26, 2016 | 13.32 |
| Sep 23, 2016 | 13.60 |
| Sep 22, 2016 | 13.58 |
| Sep 21, 2016 | 13.12 |
| Sep 20, 2016 | 12.70 |
| Sep 19, 2016 | 12.79 |
| Sep 16, 2016 | 12.64 |
| Sep 15, 2016 | 12.60 |
| Sep 14, 2016 | 12.28 |
| Sep 13, 2016 | 12.35 |
| Sep 12, 2016 | 12.75 |
| Sep 9, 2016 | 12.67 |
| Sep 8, 2016 | 13.03 |
| Sep 7, 2016 | 13.13 |
| Sep 6, 2016 | 13.14 |
| Sep 2, 2016 | 13.27 |
| Sep 1, 2016 | 13.16 |
| Aug 31, 2016 | 13.16 |
| Aug 30, 2016 | 13.27 |
| Aug 29, 2016 | 13.27 |
| Aug 26, 2016 | 13.35 |
| Aug 25, 2016 | 13.50 |
| Aug 24, 2016 | 13.50 |
| Aug 23, 2016 | 13.41 |
| Aug 22, 2016 | 13.00 |
| Aug 19, 2016 | 12.61 |
| Aug 18, 2016 | 12.64 |
| Aug 17, 2016 | 12.48 |
| Aug 16, 2016 | 12.27 |
| Aug 15, 2016 | 12.42 |
| Aug 12, 2016 | 12.06 |
| Aug 11, 2016 | 12.10 |
| Aug 10, 2016 | 11.86 |
| Aug 9, 2016 | 11.78 |
| Aug 8, 2016 | 11.80 |
| Aug 5, 2016 | 11.76 |
| Aug 4, 2016 | 11.26 |
| Aug 3, 2016 | 11.29 |
| Aug 2, 2016 | 12.22 |
| Aug 1, 2016 | 12.59 |
| Jul 29, 2016 | 12.15 |
| Jul 28, 2016 | 12.29 |
| Jul 27, 2016 | 13.24 |
| Jul 26, 2016 | 13.33 |
| Jul 25, 2016 | 13.13 |
| Jul 22, 2016 | 13.14 |
| Jul 21, 2016 | 13.09 |
| Jul 20, 2016 | 12.82 |
| Jul 19, 2016 | 12.72 |
| Jul 18, 2016 | 12.61 |
| Jul 15, 2016 | 12.59 |
| Jul 14, 2016 | 12.40 |
| Jul 13, 2016 | 12.49 |
| Jul 12, 2016 | 12.55 |
| Jul 11, 2016 | 12.30 |
| Jul 8, 2016 | 12.07 |
| Jul 7, 2016 | 11.63 |
| Jul 6, 2016 | 11.68 |
| Jul 5, 2016 | 11.65 |
| Jul 1, 2016 | 11.61 |
| Jun 30, 2016 | 11.49 |
| Jun 29, 2016 | 11.33 |
| Jun 28, 2016 | 10.90 |
| Jun 27, 2016 | 10.93 |
| Jun 24, 2016 | 11.89 |
| Jun 23, 2016 | 12.32 |
| Jun 22, 2016 | 12.05 |
| Jun 21, 2016 | 11.97 |
| Jun 20, 2016 | 12.06 |
| Jun 17, 2016 | 11.90 |
| Jun 16, 2016 | 12.05 |
| Jun 15, 2016 | 12.26 |
| Jun 14, 2016 | 12.33 |
| Jun 13, 2016 | 12.57 |
| Jun 10, 2016 | 12.74 |
| Jun 9, 2016 | 13.16 |
| Jun 8, 2016 | 13.27 |
| Jun 7, 2016 | 13.49 |
| Jun 6, 2016 | 13.44 |
| Jun 3, 2016 | 13.19 |
| Jun 2, 2016 | 13.31 |
| Jun 1, 2016 | 13.18 |
| May 31, 2016 | 12.72 |
| May 27, 2016 | 12.71 |
| May 26, 2016 | 12.39 |
| May 25, 2016 | 12.35 |
| May 24, 2016 | 12.40 |
| May 23, 2016 | 12.15 |
| May 20, 2016 | 12.21 |
| May 19, 2016 | 12.06 |
| May 18, 2016 | 12.19 |
| May 17, 2016 | 12.24 |
| May 16, 2016 | 12.38 |
| May 13, 2016 | 12.27 |
| May 12, 2016 | 12.21 |
| May 11, 2016 | 12.40 |
| May 10, 2016 | 12.46 |
| May 9, 2016 | 12.27 |
| May 6, 2016 | 12.31 |
| May 5, 2016 | 12.28 |
| May 4, 2016 | 12.24 |
| May 3, 2016 | 13.07 |
| May 2, 2016 | 12.96 |
| Apr 29, 2016 | 12.93 |
| Apr 28, 2016 | 13.14 |
| Apr 27, 2016 | 13.01 |
| Apr 26, 2016 | 13.46 |
| Apr 25, 2016 | 13.27 |
| Apr 22, 2016 | 13.32 |
| Apr 21, 2016 | 13.19 |
| Apr 20, 2016 | 13.84 |
| Apr 19, 2016 | 13.16 |
| Apr 18, 2016 | 13.23 |
| Apr 15, 2016 | 13.24 |
| Apr 14, 2016 | 13.29 |
| Apr 13, 2016 | 13.35 |
| Apr 12, 2016 | 13.03 |
| Apr 11, 2016 | 12.86 |
| Apr 8, 2016 | 13.01 |
| Apr 7, 2016 | 12.94 |
| Apr 6, 2016 | 13.02 |
| Apr 5, 2016 | 13.09 |
| Apr 4, 2016 | 13.33 |
| Apr 1, 2016 | 13.41 |
| Mar 31, 2016 | 13.32 |
| Mar 30, 2016 | 12.71 |
| Mar 29, 2016 | 12.46 |
| Mar 28, 2016 | 12.08 |
| Mar 24, 2016 | 12.11 |
| Mar 23, 2016 | 11.90 |
| Mar 22, 2016 | 12.01 |
| Mar 21, 2016 | 11.97 |
| Mar 18, 2016 | 12.12 |
| Mar 17, 2016 | 11.99 |
| Mar 16, 2016 | 11.66 |
| Mar 15, 2016 | 11.51 |
| Mar 14, 2016 | 11.56 |
| Mar 11, 2016 | 11.65 |
| Mar 10, 2016 | 11.57 |
| Mar 9, 2016 | 11.84 |
| Mar 8, 2016 | 11.86 |
| Mar 7, 2016 | 12.00 |
| Mar 4, 2016 | 11.78 |
| Mar 3, 2016 | 11.42 |
| Mar 2, 2016 | 11.07 |
| Mar 1, 2016 | 10.70 |
| Feb 29, 2016 | 10.42 |
| Feb 26, 2016 | 10.55 |
| Feb 25, 2016 | 10.50 |
| Feb 24, 2016 | 10.46 |
| Feb 23, 2016 | 10.55 |
| Feb 22, 2016 | 10.57 |
| Feb 19, 2016 | 10.42 |
| Feb 18, 2016 | 10.44 |
| Feb 17, 2016 | 10.22 |
| Feb 16, 2016 | 10.29 |
| Feb 12, 2016 | 10.18 |
| Feb 11, 2016 | 9.95 |
| Feb 10, 2016 | 10.10 |
| Feb 9, 2016 | 12.57 |
| Feb 8, 2016 | 12.92 |
| Feb 5, 2016 | 12.97 |
| Feb 4, 2016 | 13.14 |
| Feb 3, 2016 | 13.31 |
| Feb 2, 2016 | 13.95 |
| Feb 1, 2016 | 13.37 |
| Jan 29, 2016 | 14.58 |
| Jan 28, 2016 | 14.16 |
| Jan 27, 2016 | 14.08 |
| Jan 26, 2016 | 14.54 |
| Jan 25, 2016 | 14.39 |
| Jan 22, 2016 | 14.74 |
| Jan 21, 2016 | 14.41 |
| Jan 20, 2016 | 14.58 |
| Jan 19, 2016 | 14.49 |
| Jan 15, 2016 | 14.37 |
| Jan 14, 2016 | 14.57 |
| Jan 13, 2016 | 14.37 |
| Jan 12, 2016 | 14.90 |
| Jan 11, 2016 | 15.01 |
| Jan 8, 2016 | 14.70 |
| Jan 7, 2016 | 15.20 |
| Jan 6, 2016 | 15.36 |
| Jan 5, 2016 | 15.60 |
| Jan 4, 2016 | 15.63 |
| Dec 31, 2015 | 16.52 |
| Dec 30, 2015 | 18.13 |
| Dec 29, 2015 | 18.11 |
| Dec 28, 2015 | 17.76 |
| Dec 24, 2015 | 17.77 |
| Dec 23, 2015 | 17.72 |
| Dec 22, 2015 | 17.98 |
| Dec 21, 2015 | 17.59 |
| Dec 18, 2015 | 17.31 |
| Dec 17, 2015 | 17.75 |
| Dec 16, 2015 | 17.70 |
| Dec 15, 2015 | 17.39 |
| Dec 14, 2015 | 17.24 |
| Dec 11, 2015 | 17.29 |
| Dec 10, 2015 | 17.79 |
| Dec 9, 2015 | 18.04 |
| Dec 8, 2015 | 18.56 |
| Dec 7, 2015 | 18.79 |
| Dec 4, 2015 | 18.60 |
| Dec 3, 2015 | 19.02 |
| Dec 2, 2015 | 19.20 |
| Dec 1, 2015 | 19.36 |
| Nov 30, 2015 | 19.24 |
| Nov 27, 2015 | 19.51 |
| Nov 25, 2015 | 19.22 |
| Nov 24, 2015 | 19.21 |
| Nov 23, 2015 | 19.45 |
| Nov 20, 2015 | 20.07 |
| Nov 19, 2015 | 19.81 |
| Nov 18, 2015 | 19.54 |
| Nov 17, 2015 | 19.38 |
| Nov 16, 2015 | 19.19 |
| Nov 13, 2015 | 19.06 |
| Nov 12, 2015 | 18.66 |
| Nov 11, 2015 | 19.36 |
| Nov 10, 2015 | 19.34 |
| Nov 9, 2015 | 19.10 |
| Nov 6, 2015 | 19.66 |
| Nov 5, 2015 | 19.58 |
| Nov 4, 2015 | 18.68 |
| Nov 3, 2015 | 20.31 |
| Nov 2, 2015 | 20.41 |
| Oct 30, 2015 | 20.08 |
| Oct 29, 2015 | 20.22 |
| Oct 28, 2015 | 20.22 |
| Oct 27, 2015 | 19.62 |
| Oct 26, 2015 | 19.88 |
| Oct 23, 2015 | 19.94 |
| Oct 22, 2015 | 19.56 |
| Oct 21, 2015 | 19.34 |
| Oct 20, 2015 | 19.94 |
| Oct 19, 2015 | 19.34 |
| Oct 16, 2015 | 19.19 |
| Oct 15, 2015 | 19.26 |
| Oct 14, 2015 | 18.91 |
| Oct 13, 2015 | 19.19 |
| Oct 12, 2015 | 19.29 |
| Oct 9, 2015 | 19.03 |
| Oct 8, 2015 | 18.59 |
| Oct 7, 2015 | 18.50 |
| Oct 6, 2015 | 18.21 |
| Oct 5, 2015 | 18.63 |
| Oct 2, 2015 | 18.13 |
| Oct 1, 2015 | 18.84 |
| Sep 30, 2015 | 18.77 |
| Sep 29, 2015 | 8.33 |
| Sep 28, 2015 | 8.38 |
| Sep 25, 2015 | 8.68 |
| Sep 24, 2015 | 8.85 |
| Sep 23, 2015 | 8.85 |
| Sep 22, 2015 | 8.65 |
| Sep 21, 2015 | 8.85 |
| Sep 18, 2015 | 8.77 |
| Sep 17, 2015 | 9.00 |
| Sep 16, 2015 | 9.06 |
| Sep 15, 2015 | 9.02 |
| Sep 14, 2015 | 8.89 |
| Sep 11, 2015 | 9.05 |
| Sep 10, 2015 | 9.05 |
| Sep 9, 2015 | 9.03 |
| Sep 8, 2015 | 9.07 |
| Sep 4, 2015 | 8.96 |
| Sep 3, 2015 | 9.02 |
| Sep 2, 2015 | 8.99 |
| Sep 1, 2015 | 8.77 |
| Aug 31, 2015 | 8.99 |
| Aug 28, 2015 | 8.94 |
| Aug 27, 2015 | 8.91 |
| Aug 26, 2015 | 8.93 |
| Aug 25, 2015 | 8.78 |
| Aug 24, 2015 | 8.61 |
| Aug 21, 2015 | 9.09 |
| Aug 20, 2015 | 9.27 |
| Aug 19, 2015 | 9.51 |
| Aug 18, 2015 | 9.50 |
| Aug 17, 2015 | 9.68 |
| Aug 14, 2015 | 9.40 |
| Aug 13, 2015 | 9.40 |
| Aug 12, 2015 | 9.44 |
| Aug 11, 2015 | 9.41 |
| Aug 10, 2015 | 9.38 |
| Aug 7, 2015 | 9.45 |
| Aug 6, 2015 | 9.40 |
| Aug 5, 2015 | 9.29 |
| Aug 4, 2015 | 7.78 |
| Aug 3, 2015 | 7.80 |
| Jul 31, 2015 | 7.84 |
| Jul 30, 2015 | 7.90 |
| Jul 29, 2015 | 7.84 |
| Jul 28, 2015 | 7.69 |
| Jul 27, 2015 | 7.63 |
| Jul 24, 2015 | 7.67 |
| Jul 23, 2015 | 7.83 |
| Jul 22, 2015 | 8.04 |
| Jul 21, 2015 | 8.04 |
| Jul 20, 2015 | 8.08 |
| Jul 17, 2015 | 8.13 |
| Jul 16, 2015 | 8.30 |
| Jul 15, 2015 | 8.13 |
| Jul 14, 2015 | 8.26 |
| Jul 13, 2015 | 7.95 |
| Jul 10, 2015 | 7.44 |
| Jul 9, 2015 | 7.34 |
| Jul 8, 2015 | 7.38 |
| Jul 7, 2015 | 7.49 |
| Jul 6, 2015 | 7.54 |
| Jul 2, 2015 | 7.57 |
| Jul 1, 2015 | 7.64 |
| Jun 30, 2015 | 7.67 |
| Jun 29, 2015 | 7.62 |
| Jun 26, 2015 | 7.71 |
| Jun 25, 2015 | 7.12 |
| Jun 24, 2015 | 7.31 |
| Jun 23, 2015 | 7.56 |
| Jun 22, 2015 | 7.74 |
| Jun 19, 2015 | 7.67 |
| Jun 18, 2015 | 7.71 |
| Jun 17, 2015 | 7.52 |
| Jun 16, 2015 | 7.61 |
| Jun 15, 2015 | 7.48 |
| Jun 12, 2015 | 7.72 |
| Jun 11, 2015 | 7.97 |
| Jun 10, 2015 | 7.94 |
| Jun 9, 2015 | 7.72 |
| Jun 8, 2015 | 7.74 |
| Jun 5, 2015 | 7.71 |
| Jun 4, 2015 | 7.59 |
| Jun 3, 2015 | 7.71 |
| Jun 2, 2015 | 7.61 |
| Jun 1, 2015 | 7.64 |
| May 29, 2015 | 7.59 |
| May 28, 2015 | 7.69 |
| May 27, 2015 | 7.58 |
| May 26, 2015 | 7.52 |
| May 22, 2015 | 7.52 |
| May 21, 2015 | 7.73 |
| May 20, 2015 | 7.88 |
| May 19, 2015 | 7.77 |
| May 18, 2015 | 7.77 |
| May 15, 2015 | 7.76 |
| May 14, 2015 | 7.65 |
| May 13, 2015 | 7.59 |
| May 12, 2015 | 7.49 |
| May 11, 2015 | 7.61 |
| May 8, 2015 | 7.62 |
| May 7, 2015 | 7.49 |
| May 6, 2015 | 7.60 |
| May 5, 2015 | 7.63 |
| May 4, 2015 | 7.90 |
| May 1, 2015 | 7.84 |
| Apr 30, 2015 | 7.84 |
| Apr 29, 2015 | 7.97 |
| Apr 28, 2015 | 7.74 |
| Apr 27, 2015 | 7.68 |
| Apr 24, 2015 | 7.61 |
| Apr 23, 2015 | 7.60 |
| Apr 22, 2015 | 7.59 |
| Apr 21, 2015 | 7.64 |
| Apr 20, 2015 | 7.76 |
| Apr 17, 2015 | 7.58 |
| Apr 16, 2015 | 7.67 |
| Apr 15, 2015 | 7.71 |
| Apr 14, 2015 | 7.61 |
| Apr 13, 2015 | 7.59 |
| Apr 10, 2015 | 7.60 |
| Apr 9, 2015 | 7.59 |
| Apr 8, 2015 | 7.65 |
| Apr 7, 2015 | 7.63 |
| Apr 6, 2015 | 7.67 |
| Apr 2, 2015 | 7.67 |
| Apr 1, 2015 | 7.75 |
| Mar 31, 2015 | 7.69 |
| Mar 30, 2015 | 7.72 |
| Mar 27, 2015 | 7.73 |
| Mar 26, 2015 | 7.71 |
| Mar 25, 2015 | 7.55 |
| Mar 24, 2015 | 7.74 |
| Mar 23, 2015 | 7.81 |
| Mar 20, 2015 | 7.94 |
| Mar 19, 2015 | 7.95 |
| Mar 18, 2015 | 7.83 |
| Mar 17, 2015 | 7.80 |
| Mar 16, 2015 | 7.87 |
| Mar 13, 2015 | 7.80 |
| Mar 12, 2015 | 7.96 |
| Mar 11, 2015 | 7.75 |
| Mar 10, 2015 | 7.75 |
| Mar 9, 2015 | 7.80 |
| Mar 6, 2015 | 7.66 |
| Mar 5, 2015 | 7.74 |
| Mar 4, 2015 | 8.00 |
| Mar 3, 2015 | 8.12 |
| Mar 2, 2015 | 8.25 |
| Feb 27, 2015 | 8.17 |
| Feb 26, 2015 | 8.26 |
| Feb 25, 2015 | 8.21 |
| Feb 24, 2015 | 8.34 |
| Feb 23, 2015 | 8.25 |
| Feb 20, 2015 | 8.16 |
| Feb 19, 2015 | 8.28 |
| Feb 18, 2015 | 8.23 |
| Feb 17, 2015 | 8.11 |
| Feb 13, 2015 | 8.04 |
| Feb 12, 2015 | 7.95 |
| Feb 11, 2015 | 8.04 |
| Feb 10, 2015 | 8.46 |
| Feb 9, 2015 | 8.46 |
| Feb 6, 2015 | 8.44 |
| Feb 5, 2015 | 8.55 |
| Feb 4, 2015 | 8.31 |
| Feb 3, 2015 | 8.38 |
| Feb 2, 2015 | 8.19 |
| Jan 30, 2015 | 8.10 |
| Jan 29, 2015 | 8.13 |
| Jan 28, 2015 | 7.94 |
| Jan 27, 2015 | 7.98 |
| Jan 26, 2015 | 8.09 |
| Jan 23, 2015 | 8.13 |
| Jan 22, 2015 | 8.17 |
| Jan 21, 2015 | 7.83 |
| Jan 20, 2015 | 7.90 |
| Jan 16, 2015 | 7.98 |
| Jan 15, 2015 | 7.85 |
| Jan 14, 2015 | 7.99 |
| Jan 13, 2015 | 8.19 |
| Jan 12, 2015 | 8.15 |
| Jan 9, 2015 | 8.12 |
| Jan 8, 2015 | 8.15 |
| Jan 7, 2015 | 8.10 |
| Jan 6, 2015 | 8.09 |
| Jan 5, 2015 | 8.29 |
| Jan 2, 2015 | 8.35 |
| Dec 31, 2014 | 8.35 |
| Dec 30, 2014 | 10.44 |
| Dec 29, 2014 | 10.41 |
| Dec 26, 2014 | 10.46 |
| Dec 24, 2014 | 10.46 |
| Dec 23, 2014 | 10.47 |
| Dec 22, 2014 | 10.36 |
| Dec 19, 2014 | 10.31 |
| Dec 18, 2014 | 10.15 |
| Dec 17, 2014 | 10.05 |
| Dec 16, 2014 | 9.87 |
| Dec 15, 2014 | 9.85 |
| Dec 12, 2014 | 10.01 |
| Dec 11, 2014 | 10.05 |
| Dec 10, 2014 | 9.93 |
| Dec 9, 2014 | 10.23 |
| Dec 8, 2014 | 10.05 |
| Dec 5, 2014 | 10.17 |
| Dec 4, 2014 | 9.95 |
| Dec 3, 2014 | 10.03 |
| Dec 2, 2014 | 10.00 |
| Dec 1, 2014 | 9.87 |
| Nov 28, 2014 | 9.97 |
| Nov 26, 2014 | 10.18 |
| Nov 25, 2014 | 9.91 |
| Nov 24, 2014 | 9.79 |
| Nov 21, 2014 | 9.78 |
| Nov 20, 2014 | 9.78 |
| Nov 19, 2014 | 9.76 |
| Nov 18, 2014 | 9.97 |
| Nov 17, 2014 | 10.00 |
| Nov 14, 2014 | 10.14 |
| Nov 13, 2014 | 10.12 |
| Nov 12, 2014 | 10.18 |
| Nov 11, 2014 | 10.01 |
| Nov 10, 2014 | 9.99 |
| Nov 7, 2014 | 9.92 |
| Nov 6, 2014 | 10.02 |
| Nov 5, 2014 | 9.85 |
| Nov 4, 2014 | 9.82 |
| Nov 3, 2014 | 9.88 |
| Oct 31, 2014 | 9.89 |
| Oct 30, 2014 | 9.85 |
| Oct 29, 2014 | 9.64 |
| Oct 28, 2014 | 9.13 |
| Oct 27, 2014 | 8.77 |
| Oct 24, 2014 | 8.69 |
| Oct 23, 2014 | 8.83 |
| Oct 22, 2014 | 8.67 |
| Oct 21, 2014 | 8.71 |
| Oct 20, 2014 | 8.48 |
| Oct 17, 2014 | 8.68 |
| Oct 16, 2014 | 8.53 |
| Oct 15, 2014 | 8.63 |
| Oct 14, 2014 | 8.59 |
| Oct 13, 2014 | 8.62 |
| Oct 10, 2014 | 8.49 |
| Oct 9, 2014 | 8.53 |
| Oct 8, 2014 | 8.93 |
| Oct 7, 2014 | 8.41 |
| Oct 6, 2014 | 8.50 |
| Oct 3, 2014 | 8.68 |
| Oct 2, 2014 | 8.35 |
| Oct 1, 2014 | 8.16 |
| Sep 30, 2014 | 8.36 |
| Sep 29, 2014 | 36.22 |
| Sep 26, 2014 | 36.48 |
| Sep 25, 2014 | 35.94 |
| Sep 24, 2014 | 36.20 |
| Sep 23, 2014 | 35.72 |
| Sep 22, 2014 | 35.93 |
| Sep 19, 2014 | 36.59 |
| Sep 18, 2014 | 36.22 |
| Sep 17, 2014 | 35.46 |
| Sep 16, 2014 | 35.57 |
| Sep 15, 2014 | 35.44 |
| Sep 12, 2014 | 35.39 |
| Sep 11, 2014 | 35.89 |
| Sep 10, 2014 | 35.48 |
| Sep 9, 2014 | 35.37 |
| Sep 8, 2014 | 36.81 |
| Sep 5, 2014 | 37.65 |
| Sep 4, 2014 | 37.43 |
| Sep 3, 2014 | 37.48 |
| Sep 2, 2014 | 37.61 |
| Aug 29, 2014 | 37.17 |
| Aug 28, 2014 | 36.54 |
| Aug 27, 2014 | 36.94 |
| Aug 26, 2014 | 36.83 |
| Aug 25, 2014 | 36.09 |
| Aug 22, 2014 | 36.00 |
| Aug 21, 2014 | 35.67 |
| Aug 20, 2014 | 35.67 |
| Aug 19, 2014 | 36.20 |
| Aug 18, 2014 | 35.17 |
| Aug 15, 2014 | 34.48 |
| Aug 14, 2014 | 34.74 |
| Aug 13, 2014 | 34.89 |
| Aug 12, 2014 | 34.65 |
| Aug 11, 2014 | 34.72 |
| Aug 8, 2014 | 34.59 |
| Aug 7, 2014 | 33.74 |
| Aug 6, 2014 | 33.65 |
| Aug 5, 2014 | 34.22 |
| Aug 4, 2014 | 37.06 |
| Aug 1, 2014 | 36.20 |
| Jul 31, 2014 | 36.83 |
| Jul 30, 2014 | 40.22 |
| Jul 29, 2014 | 40.37 |
| Jul 28, 2014 | 39.83 |
| Jul 25, 2014 | 40.17 |
| Jul 24, 2014 | 40.91 |
| Jul 23, 2014 | 41.48 |
| Jul 22, 2014 | 41.00 |
| Jul 21, 2014 | 40.28 |
| Jul 18, 2014 | 41.00 |
| Jul 17, 2014 | 39.80 |
| Jul 16, 2014 | 40.31 |
| Jul 15, 2014 | 40.31 |
| Jul 14, 2014 | 41.24 |
| Jul 11, 2014 | 40.30 |
| Jul 10, 2014 | 40.31 |
| Jul 9, 2014 | 41.00 |
| Jul 8, 2014 | 40.80 |
| Jul 7, 2014 | 40.96 |
| Jul 3, 2014 | 41.46 |
| Jul 2, 2014 | 40.63 |
| Jul 1, 2014 | 40.83 |
| Jun 30, 2014 | 40.09 |
| Jun 27, 2014 | 51.00 |
| Jun 26, 2014 | 51.38 |
| Jun 25, 2014 | 52.12 |
| Jun 24, 2014 | 51.64 |
| Jun 23, 2014 | 51.12 |
| Jun 20, 2014 | 52.17 |
| Jun 19, 2014 | 51.55 |
| Jun 18, 2014 | 51.57 |
| Jun 17, 2014 | 52.40 |
| Jun 16, 2014 | 53.12 |
| Jun 13, 2014 | 51.90 |
| Jun 12, 2014 | 51.93 |
| Jun 11, 2014 | 52.45 |
| Jun 10, 2014 | 54.48 |
| Jun 9, 2014 | 55.17 |
| Jun 6, 2014 | 54.67 |
| Jun 5, 2014 | 53.43 |
| Jun 4, 2014 | 51.64 |
| Jun 3, 2014 | 51.83 |
| Jun 2, 2014 | 52.64 |
| May 30, 2014 | 52.45 |
| May 29, 2014 | 52.71 |
| May 28, 2014 | 53.43 |
| May 27, 2014 | 53.55 |
| May 23, 2014 | 52.40 |
| May 22, 2014 | 51.21 |
| May 21, 2014 | 50.57 |
| May 20, 2014 | 50.38 |
| May 19, 2014 | 50.71 |
| May 16, 2014 | 50.90 |
| May 15, 2014 | 51.40 |
| May 14, 2014 | 51.79 |
| May 13, 2014 | 52.83 |
| May 12, 2014 | 53.21 |
| May 9, 2014 | 52.48 |
| May 8, 2014 | 52.86 |
| May 7, 2014 | 54.02 |
| May 6, 2014 | 52.26 |
| May 5, 2014 | 52.83 |
| May 2, 2014 | 54.64 |
| May 1, 2014 | 55.95 |
| Apr 30, 2014 | 55.05 |
| Apr 29, 2014 | 50.07 |
| Apr 28, 2014 | 50.40 |
| Apr 25, 2014 | 51.02 |
| Apr 24, 2014 | 51.60 |
| Apr 23, 2014 | 50.83 |
| Apr 22, 2014 | 50.93 |
| Apr 21, 2014 | 50.40 |
| Apr 17, 2014 | 50.67 |
| Apr 16, 2014 | 49.33 |
| Apr 15, 2014 | 48.98 |
| Apr 14, 2014 | 48.74 |
| Apr 11, 2014 | 48.98 |
| Apr 10, 2014 | 48.93 |
| Apr 9, 2014 | 50.95 |
| Apr 8, 2014 | 49.93 |
| Apr 7, 2014 | 49.43 |
| Apr 4, 2014 | 49.38 |
| Apr 3, 2014 | 50.83 |
| Apr 2, 2014 | 51.69 |
| Apr 1, 2014 | 51.52 |
| Mar 31, 2014 | 50.76 |
| Mar 28, 2014 | 64.94 |
| Mar 27, 2014 | 66.19 |
| Mar 26, 2014 | 65.63 |
| Mar 25, 2014 | 66.47 |
| Mar 24, 2014 | 66.62 |
| Mar 21, 2014 | 66.84 |
| Mar 20, 2014 | 68.53 |
| Mar 19, 2014 | 68.19 |
| Mar 18, 2014 | 68.28 |
| Mar 17, 2014 | 66.62 |
| Mar 14, 2014 | 66.87 |
| Mar 13, 2014 | 67.22 |
| Mar 12, 2014 | 67.44 |
| Mar 11, 2014 | 68.22 |
| Mar 10, 2014 | 69.25 |
| Mar 7, 2014 | 69.47 |
| Mar 6, 2014 | 68.25 |
| Mar 5, 2014 | 68.44 |
| Mar 4, 2014 | 68.59 |
| Mar 3, 2014 | 67.75 |
| Feb 28, 2014 | 68.47 |
| Feb 27, 2014 | 67.97 |
| Feb 26, 2014 | 67.19 |
| Feb 25, 2014 | 65.31 |
| Feb 24, 2014 | 64.88 |
| Feb 21, 2014 | 65.97 |
| Feb 20, 2014 | 65.19 |
| Feb 19, 2014 | 64.56 |
| Feb 18, 2014 | 66.47 |
| Feb 14, 2014 | 65.56 |
| Feb 13, 2014 | 66.87 |
| Feb 12, 2014 | 65.69 |
| Feb 11, 2014 | 57.56 |
| Feb 10, 2014 | 56.88 |
| Feb 7, 2014 | 55.34 |
| Feb 6, 2014 | 56.91 |
| Feb 5, 2014 | 56.38 |
| Feb 4, 2014 | 56.06 |
| Feb 3, 2014 | 55.25 |
| Jan 31, 2014 | 56.66 |
| Jan 30, 2014 | 59.06 |
| Jan 29, 2014 | 57.94 |
| Jan 28, 2014 | 59.91 |
| Jan 27, 2014 | 57.44 |
| Jan 24, 2014 | 59.59 |
| Jan 23, 2014 | 62.37 |
| Jan 22, 2014 | 62.94 |
| Jan 21, 2014 | 62.47 |
| Jan 17, 2014 | 61.69 |
| Jan 16, 2014 | 61.56 |
| Jan 15, 2014 | 62.44 |
| Jan 14, 2014 | 62.06 |
| Jan 13, 2014 | 60.53 |
| Jan 10, 2014 | 62.47 |
| Jan 9, 2014 | 62.84 |
| Jan 8, 2014 | 63.09 |
| Jan 7, 2014 | 64.59 |
| Jan 6, 2014 | 62.97 |
| Jan 3, 2014 | 63.19 |
| Jan 2, 2014 | 62.88 |
| Dec 31, 2013 | 63.94 |
| Dec 30, 2013 | 28.22 |
| Dec 27, 2013 | 28.12 |
| Dec 26, 2013 | 28.30 |
| Dec 24, 2013 | 28.35 |
| Dec 23, 2013 | 28.24 |
| Dec 20, 2013 | 28.34 |
| Dec 19, 2013 | 27.24 |
| Dec 18, 2013 | 27.66 |
| Dec 17, 2013 | 27.27 |
| Dec 16, 2013 | 27.28 |
| Dec 13, 2013 | 25.55 |
| Dec 12, 2013 | 25.07 |
| Dec 11, 2013 | 25.14 |
| Dec 10, 2013 | 26.01 |
| Dec 9, 2013 | 26.19 |
| Dec 6, 2013 | 25.93 |
| Dec 5, 2013 | 25.66 |
| Dec 4, 2013 | 26.01 |
| Dec 3, 2013 | 26.27 |
| Dec 2, 2013 | 26.49 |
| Nov 29, 2013 | 27.27 |
| Nov 27, 2013 | 27.51 |
| Nov 26, 2013 | 27.31 |
| Nov 25, 2013 | 27.39 |
| Nov 22, 2013 | 27.31 |
| Nov 21, 2013 | 26.73 |
| Nov 20, 2013 | 26.72 |
| Nov 19, 2013 | 26.68 |
| Nov 18, 2013 | 27.04 |
| Nov 15, 2013 | 27.07 |
| Nov 14, 2013 | 27.03 |
| Nov 13, 2013 | 27.03 |
| Nov 12, 2013 | 27.38 |
| Nov 11, 2013 | 27.07 |
| Nov 8, 2013 | 27.01 |
| Nov 7, 2013 | 26.36 |
| Nov 6, 2013 | 27.03 |
| Nov 5, 2013 | 27.08 |
| Nov 4, 2013 | 26.95 |
| Nov 1, 2013 | 26.97 |
| Oct 31, 2013 | 26.61 |
| Oct 30, 2013 | 26.53 |
| Oct 29, 2013 | 23.42 |
| Oct 28, 2013 | 23.51 |
| Oct 25, 2013 | 23.88 |
| Oct 24, 2013 | 24.09 |
| Oct 23, 2013 | 23.95 |
| Oct 22, 2013 | 24.19 |
| Oct 21, 2013 | 24.23 |
| Oct 18, 2013 | 24.32 |
| Oct 17, 2013 | 24.35 |
| Oct 16, 2013 | 24.28 |
| Oct 15, 2013 | 24.22 |
| Oct 14, 2013 | 24.27 |
| Oct 11, 2013 | 24.16 |
| Oct 10, 2013 | 23.62 |
| Oct 9, 2013 | 23.05 |
| Oct 8, 2013 | 23.11 |
| Oct 7, 2013 | 23.45 |
| Oct 4, 2013 | 23.95 |
| Oct 3, 2013 | 23.89 |
| Oct 2, 2013 | 24.15 |
| Oct 1, 2013 | 24.11 |
| Sep 30, 2013 | 23.91 |
| Sep 27, 2013 | 24.21 |
| Sep 26, 2013 | 24.33 |
| Sep 25, 2013 | 24.27 |
| Sep 24, 2013 | 24.18 |
| Sep 23, 2013 | 24.12 |
| Sep 20, 2013 | 24.05 |
| Sep 19, 2013 | 24.36 |
| Sep 18, 2013 | 23.84 |
| Sep 17, 2013 | 23.52 |
| Sep 16, 2013 | 23.29 |
| Sep 13, 2013 | 23.27 |
| Sep 12, 2013 | 23.11 |
| Sep 11, 2013 | 23.40 |
| Sep 10, 2013 | 23.68 |
| Sep 9, 2013 | 23.42 |
| Sep 6, 2013 | 22.90 |
| Sep 5, 2013 | 22.77 |
| Sep 4, 2013 | 22.81 |
| Sep 3, 2013 | 22.88 |
| Aug 30, 2013 | 22.29 |
| Aug 29, 2013 | 23.05 |
| Aug 28, 2013 | 22.70 |
| Aug 27, 2013 | 22.60 |
| Aug 26, 2013 | 23.21 |
| Aug 23, 2013 | 23.26 |
| Aug 22, 2013 | 23.29 |
| Aug 21, 2013 | 23.26 |
| Aug 20, 2013 | 23.23 |
| Aug 19, 2013 | 23.01 |
| Aug 16, 2013 | 23.36 |
| Aug 15, 2013 | 22.67 |
| Aug 14, 2013 | 23.11 |
| Aug 13, 2013 | 22.96 |
| Aug 12, 2013 | 22.75 |
| Aug 9, 2013 | 22.71 |
| Aug 8, 2013 | 22.93 |
| Aug 7, 2013 | 22.82 |
| Aug 6, 2013 | 23.18 |
| Aug 5, 2013 | 23.29 |
| Aug 2, 2013 | 23.27 |
| Aug 1, 2013 | 23.29 |
| Jul 31, 2013 | 22.85 |
| Jul 30, 2013 | 21.15 |
| Jul 29, 2013 | 20.58 |
| Jul 26, 2013 | 20.95 |
| Jul 25, 2013 | 21.67 |
| Jul 24, 2013 | 21.11 |
| Jul 23, 2013 | 20.89 |
| Jul 22, 2013 | 21.22 |
| Jul 19, 2013 | 21.33 |
| Jul 18, 2013 | 21.26 |
| Jul 17, 2013 | 21.23 |
| Jul 16, 2013 | 21.42 |
| Jul 15, 2013 | 21.62 |
| Jul 12, 2013 | 21.64 |
| Jul 11, 2013 | 21.71 |
| Jul 10, 2013 | 21.90 |
| Jul 9, 2013 | 21.47 |
| Jul 8, 2013 | 21.12 |
| Jul 5, 2013 | 20.99 |
| Jul 3, 2013 | 20.48 |
| Jul 2, 2013 | 20.62 |
| Jul 1, 2013 | 20.32 |
| Jun 28, 2013 | -38.42 |
| Jun 27, 2013 | -38.79 |
| Jun 26, 2013 | -37.82 |
| Jun 25, 2013 | -37.71 |
| Jun 24, 2013 | -39.42 |
| Jun 21, 2013 | -39.58 |
| Jun 20, 2013 | -39.11 |
| Jun 19, 2013 | -39.87 |
| Jun 18, 2013 | -40.32 |
| Jun 17, 2013 | -40.00 |
| Jun 14, 2013 | -39.74 |
| Jun 13, 2013 | -39.58 |
| Jun 12, 2013 | -38.37 |
| Jun 11, 2013 | -38.71 |
| Jun 10, 2013 | -38.92 |
| Jun 7, 2013 | -39.39 |
| Jun 6, 2013 | -39.76 |
| Jun 5, 2013 | -38.95 |
| Jun 4, 2013 | -39.00 |
| Jun 3, 2013 | -39.00 |
| May 31, 2013 | -39.18 |
| May 30, 2013 | -39.18 |
| May 29, 2013 | -38.24 |
| May 28, 2013 | -39.47 |
| May 24, 2013 | -38.50 |
| May 23, 2013 | -38.84 |
| May 22, 2013 | -39.11 |
| May 21, 2013 | -37.97 |
| May 20, 2013 | -37.63 |
| May 17, 2013 | -37.37 |
| May 16, 2013 | -36.84 |
| May 15, 2013 | -36.55 |
| May 14, 2013 | -35.66 |
| May 13, 2013 | -35.87 |
| May 10, 2013 | -35.24 |
| May 9, 2013 | -34.97 |
| May 8, 2013 | -34.11 |
| May 7, 2013 | -34.24 |
| May 6, 2013 | -34.16 |
| May 3, 2013 | -34.68 |
| May 2, 2013 | -33.63 |
| May 1, 2013 | -32.92 |
| Apr 30, 2013 | -39.79 |
| Apr 29, 2013 | -39.29 |
| Apr 26, 2013 | -38.58 |
| Apr 25, 2013 | -38.95 |
| Apr 24, 2013 | -38.71 |
| Apr 23, 2013 | -39.66 |
| Apr 22, 2013 | -39.16 |
| Apr 19, 2013 | -39.05 |
| Apr 18, 2013 | -38.47 |
| Apr 17, 2013 | -39.26 |
| Apr 16, 2013 | -39.95 |
| Apr 15, 2013 | -39.03 |
| Apr 12, 2013 | -41.82 |
| Apr 11, 2013 | -42.18 |
| Apr 10, 2013 | -42.32 |
| Apr 9, 2013 | -40.18 |
| Apr 8, 2013 | -41.63 |
| Apr 5, 2013 | -40.76 |
| Apr 4, 2013 | -41.79 |
| Apr 3, 2013 | -41.39 |
| Apr 2, 2013 | -41.71 |
| Apr 1, 2013 | -42.58 |
| Mar 28, 2013 | -46.77 |
| Mar 27, 2013 | -46.83 |
| Mar 26, 2013 | -46.97 |
| Mar 25, 2013 | -47.23 |
| Mar 22, 2013 | -46.51 |
| Mar 21, 2013 | -46.74 |
| Mar 20, 2013 | -47.09 |
| Mar 19, 2013 | -46.40 |
| Mar 18, 2013 | -46.41 |
| Mar 15, 2013 | -46.17 |
| Mar 14, 2013 | -46.34 |
| Mar 13, 2013 | -45.57 |
| Mar 12, 2013 | -45.46 |
| Mar 11, 2013 | -45.17 |
| Mar 8, 2013 | -45.69 |
| Mar 7, 2013 | -45.00 |
| Mar 6, 2013 | -45.26 |
| Mar 5, 2013 | -45.00 |
| Mar 4, 2013 | -44.29 |
| Mar 1, 2013 | -43.06 |
| Feb 28, 2013 | -41.54 |
| Feb 27, 2013 | -41.00 |
| Feb 26, 2013 | -40.86 |
| Feb 25, 2013 | -40.49 |
| Feb 22, 2013 | -41.54 |
| Feb 21, 2013 | -41.49 |
| Feb 20, 2013 | -41.77 |
| Feb 19, 2013 | -42.49 |
| Feb 15, 2013 | -42.29 |
| Feb 14, 2013 | -42.57 |
| Feb 13, 2013 | -41.97 |
| Feb 12, 2013 | -42.86 |
| Feb 11, 2013 | -42.69 |
| Feb 8, 2013 | -42.11 |
| Feb 7, 2013 | -42.46 |
| Feb 6, 2013 | -44.77 |
| Feb 5, 2013 | -38.63 |
| Feb 4, 2013 | -38.51 |
| Feb 1, 2013 | -39.49 |
| Jan 31, 2013 | -39.31 |
| Jan 30, 2013 | -39.14 |
| Jan 29, 2013 | -39.23 |
| Jan 28, 2013 | -39.60 |
| Jan 25, 2013 | -39.97 |
| Jan 24, 2013 | -39.94 |
| Jan 23, 2013 | -39.17 |
| Jan 22, 2013 | -39.20 |
| Jan 18, 2013 | -39.46 |
| Jan 17, 2013 | -39.57 |
| Jan 16, 2013 | -39.31 |
| Jan 15, 2013 | -39.89 |
| Jan 14, 2013 | -40.00 |
| Jan 11, 2013 | -40.20 |
| Jan 10, 2013 | -40.66 |
| Jan 9, 2013 | -40.86 |
| Jan 8, 2013 | -40.77 |
| Jan 7, 2013 | -40.89 |
| Jan 4, 2013 | -41.54 |
| Jan 3, 2013 | -41.54 |
| Jan 2, 2013 | -41.66 |
| Dec 31, 2012 | -40.97 |
| Dec 28, 2012 | -46.90 |
| Dec 27, 2012 | -46.00 |
| Dec 26, 2012 | -46.13 |
| Dec 24, 2012 | -45.65 |
| Dec 21, 2012 | -44.97 |
| Dec 20, 2012 | -44.74 |
| Dec 19, 2012 | -44.35 |
| Dec 18, 2012 | -44.00 |
| Dec 17, 2012 | -43.26 |
| Dec 14, 2012 | -42.42 |
| Dec 13, 2012 | -41.10 |
| Dec 12, 2012 | -43.68 |
| Dec 11, 2012 | -42.97 |
| Dec 10, 2012 | -42.00 |
| Dec 7, 2012 | -41.87 |
| Dec 6, 2012 | -41.26 |
| Dec 5, 2012 | -41.42 |
| Dec 4, 2012 | -40.68 |
| Dec 3, 2012 | -40.55 |
| Nov 30, 2012 | -41.48 |
| Nov 29, 2012 | -40.58 |
| Nov 28, 2012 | -40.32 |
| Nov 27, 2012 | -40.16 |
| Nov 26, 2012 | -40.32 |
| Nov 23, 2012 | -40.29 |
| Nov 21, 2012 | -40.32 |
| Nov 20, 2012 | -39.65 |
| Nov 19, 2012 | -40.16 |
| Nov 16, 2012 | -39.06 |
| Nov 15, 2012 | -38.94 |
| Nov 14, 2012 | -39.00 |
| Nov 13, 2012 | -39.84 |
| Nov 12, 2012 | -39.32 |
| Nov 9, 2012 | -38.90 |
| Nov 8, 2012 | -38.71 |
| Nov 7, 2012 | -39.13 |
| Nov 6, 2012 | -39.39 |
| Nov 5, 2012 | -39.06 |
| Nov 2, 2012 | -38.03 |
| Nov 1, 2012 | -37.48 |
| Oct 31, 2012 | -35.96 |
| Oct 26, 2012 | -38.23 |
| Oct 25, 2012 | -37.90 |
| Oct 24, 2012 | -37.42 |
| Oct 23, 2012 | -37.29 |
| Oct 22, 2012 | -36.81 |
| Oct 19, 2012 | -36.87 |
| Oct 18, 2012 | -36.94 |
| Oct 17, 2012 | -37.84 |
| Oct 16, 2012 | -37.19 |
| Oct 15, 2012 | -36.87 |
| Oct 12, 2012 | -36.19 |
| Oct 11, 2012 | -36.65 |
| Oct 10, 2012 | -36.35 |
| Oct 9, 2012 | -35.84 |
| Oct 8, 2012 | -37.55 |
| Oct 5, 2012 | -38.06 |
| Oct 4, 2012 | -37.32 |
| Oct 3, 2012 | -36.61 |
| Oct 2, 2012 | -36.84 |
| Oct 1, 2012 | -37.13 |
| Sep 28, 2012 | -34.68 |
| Sep 27, 2012 | -36.00 |
| Sep 26, 2012 | -35.47 |
| Sep 25, 2012 | -36.06 |
| Sep 24, 2012 | -36.88 |
| Sep 21, 2012 | -36.41 |
| Sep 20, 2012 | -36.32 |
| Sep 19, 2012 | -36.53 |
| Sep 18, 2012 | -35.94 |
| Sep 17, 2012 | -37.03 |
| Sep 14, 2012 | -37.21 |
| Sep 13, 2012 | -36.79 |
| Sep 12, 2012 | -36.38 |
| Sep 11, 2012 | -36.68 |
| Sep 10, 2012 | -36.56 |
| Sep 7, 2012 | -36.32 |
| Sep 6, 2012 | -35.06 |
| Sep 5, 2012 | -33.24 |
| Sep 4, 2012 | -33.79 |
| Aug 31, 2012 | -34.47 |
| Aug 30, 2012 | -34.79 |
| Aug 29, 2012 | -34.82 |
| Aug 28, 2012 | -35.38 |
| Aug 27, 2012 | -35.15 |
| Aug 24, 2012 | -36.24 |
| Aug 23, 2012 | -36.32 |
| Aug 22, 2012 | -36.74 |
| Aug 21, 2012 | -36.85 |
| Aug 20, 2012 | -37.74 |
| Aug 17, 2012 | -37.53 |
| Aug 16, 2012 | -35.44 |
| Aug 15, 2012 | -35.32 |
| Aug 14, 2012 | -35.62 |
| Aug 13, 2012 | -35.50 |
| Aug 10, 2012 | -35.74 |
| Aug 9, 2012 | -36.21 |
| Aug 8, 2012 | -36.12 |
| Aug 7, 2012 | -35.00 |
| Aug 6, 2012 | -34.59 |
| Aug 3, 2012 | -32.44 |
| Aug 2, 2012 | -31.76 |
| Aug 1, 2012 | -31.97 |
| Jul 31, 2012 | -34.03 |
| Jul 30, 2012 | -35.09 |
| Jul 27, 2012 | -35.32 |
| Jul 26, 2012 | -35.15 |
| Jul 25, 2012 | -35.47 |
| Jul 24, 2012 | -36.50 |
| Jul 23, 2012 | -38.15 |
| Jul 20, 2012 | -38.26 |
| Jul 19, 2012 | -38.79 |
| Jul 18, 2012 | -39.12 |
| Jul 17, 2012 | -38.74 |
| Jul 16, 2012 | -38.71 |
| Jul 13, 2012 | -39.41 |
| Jul 12, 2012 | -39.06 |
| Jul 11, 2012 | -38.85 |
| Jul 10, 2012 | -39.32 |
| Jul 9, 2012 | -38.21 |
| Jul 6, 2012 | -38.21 |
| Jul 5, 2012 | -40.00 |
| Jul 3, 2012 | -41.76 |
| Jul 2, 2012 | -40.79 |
| Jun 29, 2012 | 18.44 |
| Jun 28, 2012 | 17.21 |
| Jun 27, 2012 | 17.03 |
| Jun 26, 2012 | 16.78 |
| Jun 25, 2012 | 17.04 |
| Jun 22, 2012 | 18.07 |
| Jun 21, 2012 | 17.53 |
| Jun 20, 2012 | 18.08 |
| Jun 19, 2012 | 18.07 |
| Jun 18, 2012 | 17.44 |
| Jun 15, 2012 | 17.49 |
| Jun 14, 2012 | 17.00 |
| Jun 13, 2012 | 16.78 |
| Jun 12, 2012 | 17.15 |
| Jun 11, 2012 | 16.89 |
| Jun 8, 2012 | 17.48 |
| Jun 7, 2012 | 17.32 |
| Jun 6, 2012 | 17.56 |
| Jun 5, 2012 | 16.97 |
| Jun 4, 2012 | 16.90 |
| Jun 1, 2012 | 16.89 |
| May 31, 2012 | 18.26 |
| May 30, 2012 | 18.37 |
| May 29, 2012 | 19.16 |
| May 25, 2012 | 18.93 |
| May 24, 2012 | 19.08 |
| May 23, 2012 | 19.07 |
| May 22, 2012 | 19.16 |
| May 21, 2012 | 19.11 |
| May 18, 2012 | 18.71 |
| May 17, 2012 | 18.89 |
| May 16, 2012 | 19.12 |
| May 15, 2012 | 18.96 |
| May 14, 2012 | 18.68 |
| May 11, 2012 | 18.56 |
| May 10, 2012 | 18.40 |
| May 9, 2012 | 17.93 |
| May 8, 2012 | 17.84 |
| May 7, 2012 | 17.77 |
| May 4, 2012 | 17.67 |
| May 3, 2012 | 17.95 |
| May 2, 2012 | 18.84 |
| May 1, 2012 | 19.81 |
| Apr 30, 2012 | 19.82 |
| Apr 27, 2012 | 20.48 |
| Apr 26, 2012 | 20.19 |
| Apr 25, 2012 | 20.29 |
| Apr 24, 2012 | 20.00 |
| Apr 23, 2012 | 19.55 |
| Apr 20, 2012 | 19.93 |
| Apr 19, 2012 | 19.48 |
| Apr 18, 2012 | 19.79 |
| Apr 17, 2012 | 20.41 |
| Apr 16, 2012 | 19.85 |
| Apr 13, 2012 | 19.63 |
| Apr 12, 2012 | 20.41 |
| Apr 11, 2012 | 19.88 |
| Apr 10, 2012 | 19.47 |
| Apr 9, 2012 | 20.18 |
| Apr 5, 2012 | 20.67 |
| Apr 4, 2012 | 20.75 |
| Apr 3, 2012 | 20.78 |
| Apr 2, 2012 | 21.08 |
| Mar 30, 2012 | 20.41 |
| Mar 29, 2012 | 20.40 |
| Mar 28, 2012 | 20.30 |
| Mar 27, 2012 | 20.18 |
| Mar 26, 2012 | 20.51 |
| Mar 23, 2012 | 19.88 |
| Mar 22, 2012 | 19.52 |
| Mar 21, 2012 | 20.03 |
| Mar 20, 2012 | 20.00 |
| Mar 19, 2012 | 20.27 |
| Mar 16, 2012 | 19.96 |
| Mar 15, 2012 | 20.14 |
| Mar 14, 2012 | 19.75 |
| Mar 13, 2012 | 19.86 |
| Mar 12, 2012 | 19.70 |
| Mar 9, 2012 | 19.89 |
| Mar 8, 2012 | 20.00 |
| Mar 7, 2012 | 19.49 |
| Mar 6, 2012 | 19.22 |
| Mar 5, 2012 | 19.22 |
| Mar 2, 2012 | 18.92 |
| Mar 1, 2012 | 19.45 |
| Feb 29, 2012 | 19.29 |
| Feb 28, 2012 | 19.37 |
| Feb 27, 2012 | 19.40 |
| Feb 24, 2012 | 19.53 |
| Feb 23, 2012 | 19.44 |
| Feb 22, 2012 | 19.48 |
| Feb 21, 2012 | 19.45 |
| Feb 17, 2012 | 19.40 |
| Feb 16, 2012 | 19.21 |
| Feb 15, 2012 | 19.34 |
| Feb 14, 2012 | 19.33 |
| Feb 13, 2012 | 19.18 |
| Feb 10, 2012 | 19.30 |
| Feb 9, 2012 | 19.21 |
| Feb 8, 2012 | 19.64 |
| Feb 7, 2012 | 17.82 |
| Feb 6, 2012 | 18.32 |
| Feb 3, 2012 | 18.30 |
| Feb 2, 2012 | 17.22 |
| Feb 1, 2012 | 17.81 |
| Jan 31, 2012 | 17.03 |
| Jan 30, 2012 | 17.22 |
| Jan 27, 2012 | 17.05 |
| Jan 26, 2012 | 17.27 |
| Jan 25, 2012 | 17.77 |
| Jan 24, 2012 | 17.81 |
| Jan 23, 2012 | 17.78 |
| Jan 20, 2012 | 17.78 |
| Jan 19, 2012 | 17.79 |
| Jan 18, 2012 | 17.81 |
| Jan 17, 2012 | 17.64 |
| Jan 13, 2012 | 17.45 |
| Jan 12, 2012 | 17.81 |
| Jan 11, 2012 | 17.78 |
| Jan 10, 2012 | 17.77 |
| Jan 9, 2012 | 17.48 |
| Jan 6, 2012 | 17.36 |
| Jan 5, 2012 | 17.47 |
| Jan 4, 2012 | 17.34 |
| Jan 3, 2012 | 17.48 |
| Dec 30, 2011 | 18.13 |
| Dec 29, 2011 | 18.25 |
| Dec 28, 2011 | 17.74 |
| Dec 27, 2011 | 18.29 |
| Dec 23, 2011 | 18.10 |
| Dec 22, 2011 | 18.09 |
| Dec 21, 2011 | 17.68 |
| Dec 20, 2011 | 17.01 |
| Dec 19, 2011 | 15.76 |
| Dec 16, 2011 | 16.41 |
| Dec 15, 2011 | 16.47 |
| Dec 14, 2011 | 16.06 |
| Dec 13, 2011 | 16.91 |
| Dec 12, 2011 | 17.28 |
| Dec 9, 2011 | 17.93 |
| Dec 8, 2011 | 17.26 |
| Dec 7, 2011 | 17.75 |
| Dec 6, 2011 | 17.96 |
| Dec 5, 2011 | 17.97 |
| Dec 2, 2011 | 17.96 |
| Dec 1, 2011 | 17.78 |
| Nov 30, 2011 | 18.01 |
| Nov 29, 2011 | 15.96 |
| Nov 28, 2011 | 15.99 |
| Nov 25, 2011 | 15.06 |
| Nov 23, 2011 | 15.47 |
| Nov 22, 2011 | 16.74 |
| Nov 21, 2011 | 17.32 |
| Nov 18, 2011 | 17.65 |
| Nov 17, 2011 | 17.35 |
| Nov 16, 2011 | 17.62 |
| Nov 15, 2011 | 17.96 |
| Nov 14, 2011 | 17.94 |
| Nov 11, 2011 | 18.79 |
| Nov 10, 2011 | 17.94 |
| Nov 9, 2011 | 16.81 |
| Nov 8, 2011 | 17.04 |
| Nov 7, 2011 | 17.15 |
| Nov 4, 2011 | 17.57 |
| Nov 3, 2011 | 18.01 |
| Nov 2, 2011 | 18.81 |
| Nov 1, 2011 | 18.01 |
| Oct 31, 2011 | 18.76 |
| Oct 28, 2011 | 19.87 |
| Oct 27, 2011 | 20.00 |
| Oct 26, 2011 | 18.62 |
| Oct 25, 2011 | 17.53 |
| Oct 24, 2011 | 18.62 |
| Oct 21, 2011 | 17.91 |
| Oct 20, 2011 | 17.51 |
| Oct 19, 2011 | 17.75 |
| Oct 18, 2011 | 18.35 |
| Oct 17, 2011 | 18.03 |
| Oct 14, 2011 | 18.40 |
| Oct 13, 2011 | 17.18 |
| Oct 12, 2011 | 17.16 |
| Oct 11, 2011 | 16.75 |
| Oct 10, 2011 | 16.81 |
| Oct 7, 2011 | 16.56 |
| Oct 6, 2011 | 16.76 |
| Oct 5, 2011 | 16.65 |
| Oct 4, 2011 | 15.40 |
| Oct 3, 2011 | 14.04 |
| Sep 30, 2011 | 14.43 |
| Sep 29, 2011 | 16.61 |
| Sep 28, 2011 | 15.46 |
| Sep 27, 2011 | 16.30 |
| Sep 26, 2011 | 15.34 |
| Sep 23, 2011 | 14.80 |
| Sep 22, 2011 | 14.25 |
| Sep 21, 2011 | 14.61 |
| Sep 20, 2011 | 15.36 |
| Sep 19, 2011 | 15.90 |
| Sep 16, 2011 | 16.72 |
| Sep 15, 2011 | 15.64 |
| Sep 14, 2011 | 15.62 |
| Sep 13, 2011 | 15.51 |
| Sep 12, 2011 | 15.05 |
| Sep 9, 2011 | 15.20 |
| Sep 8, 2011 | 15.82 |
| Sep 7, 2011 | 16.56 |
| Sep 6, 2011 | 15.48 |
| Sep 2, 2011 | 15.77 |
| Sep 1, 2011 | 15.95 |
| Aug 31, 2011 | 17.02 |
| Aug 30, 2011 | 17.16 |
| Aug 29, 2011 | 17.23 |
| Aug 26, 2011 | 16.28 |
| Aug 25, 2011 | 15.54 |
| Aug 24, 2011 | 15.70 |
| Aug 23, 2011 | 15.23 |
| Aug 22, 2011 | 14.52 |
| Aug 19, 2011 | 14.52 |
| Aug 18, 2011 | 14.61 |
| Aug 17, 2011 | 15.43 |
| Aug 16, 2011 | 15.52 |
| Aug 15, 2011 | 15.61 |
| Aug 12, 2011 | 14.61 |
| Aug 11, 2011 | 14.56 |
| Aug 10, 2011 | 14.34 |
| Aug 9, 2011 | 14.75 |
| Aug 8, 2011 | 13.66 |
| Aug 5, 2011 | 14.56 |
| Aug 4, 2011 | 14.16 |
| Aug 3, 2011 | 14.33 |
| Aug 2, 2011 | 21.23 |
| Aug 1, 2011 | 22.38 |
| Jul 29, 2011 | 22.59 |
| Jul 28, 2011 | 22.67 |
| Jul 27, 2011 | 22.98 |
| Jul 26, 2011 | 23.57 |
| Jul 25, 2011 | 24.15 |
| Jul 22, 2011 | 24.16 |
| Jul 21, 2011 | 23.77 |
| Jul 20, 2011 | 22.28 |
| Jul 19, 2011 | 22.62 |
| Jul 18, 2011 | 21.92 |
| Jul 15, 2011 | 22.10 |
| Jul 14, 2011 | 21.38 |
| Jul 13, 2011 | 21.75 |
| Jul 12, 2011 | 21.72 |
| Jul 11, 2011 | 21.52 |
| Jul 8, 2011 | 22.25 |
| Jul 7, 2011 | 23.13 |
| Jul 6, 2011 | 21.77 |
| Jul 5, 2011 | 21.82 |
| Jul 1, 2011 | 22.07 |
| Jun 30, 2011 | 21.44 |
| Jun 29, 2011 | 22.91 |
| Jun 28, 2011 | 23.09 |
| Jun 27, 2011 | 22.89 |
| Jun 24, 2011 | 22.67 |
| Jun 23, 2011 | 23.21 |
| Jun 22, 2011 | 23.12 |
| Jun 21, 2011 | 23.44 |
| Jun 20, 2011 | 22.91 |
| Jun 17, 2011 | 22.95 |
| Jun 16, 2011 | 22.32 |
| Jun 15, 2011 | 21.53 |
| Jun 14, 2011 | 22.04 |
| Jun 13, 2011 | 21.49 |
| Jun 10, 2011 | 21.79 |
| Jun 9, 2011 | 22.47 |
| Jun 8, 2011 | 22.54 |
| Jun 7, 2011 | 22.51 |
| Jun 6, 2011 | 22.79 |
| Jun 3, 2011 | 22.75 |
| Jun 2, 2011 | 23.18 |
| Jun 1, 2011 | 22.82 |
| May 31, 2011 | 23.67 |
| May 27, 2011 | 23.44 |
| May 26, 2011 | 23.23 |
| May 25, 2011 | 23.39 |
| May 24, 2011 | 22.79 |
| May 23, 2011 | 22.79 |
| May 20, 2011 | 22.53 |
| May 19, 2011 | 22.70 |
| May 18, 2011 | 22.81 |
| May 17, 2011 | 22.25 |
| May 16, 2011 | 22.68 |
| May 13, 2011 | 23.67 |
| May 12, 2011 | 24.89 |
| May 11, 2011 | 24.70 |
| May 10, 2011 | 25.14 |
| May 9, 2011 | 24.88 |
| May 6, 2011 | 24.96 |
| May 5, 2011 | 24.72 |
| May 4, 2011 | 25.28 |
| May 3, 2011 | 26.25 |
| May 2, 2011 | 26.74 |
| Apr 29, 2011 | 27.46 |
| Apr 28, 2011 | 27.25 |
| Apr 27, 2011 | 27.60 |
| Apr 26, 2011 | 28.05 |
| Apr 25, 2011 | 28.19 |
| Apr 21, 2011 | 28.00 |
| Apr 20, 2011 | 28.25 |
| Apr 19, 2011 | 27.79 |
| Apr 18, 2011 | 27.74 |
| Apr 15, 2011 | 29.00 |
| Apr 14, 2011 | 29.18 |
| Apr 13, 2011 | 29.33 |
| Apr 12, 2011 | 29.44 |
| Apr 11, 2011 | 30.05 |
| Apr 8, 2011 | 30.72 |
| Apr 7, 2011 | 31.79 |
| Apr 6, 2011 | 32.14 |
| Apr 5, 2011 | 32.28 |
| Apr 4, 2011 | 32.12 |
| Apr 1, 2011 | 32.12 |
| Mar 31, 2011 | 32.11 |
| Mar 30, 2011 | 112.75 |
| Mar 29, 2011 | 110.50 |
| Mar 28, 2011 | 109.50 |
| Mar 25, 2011 | 109.44 |
| Mar 24, 2011 | 110.06 |
| Mar 23, 2011 | 107.88 |
| Mar 22, 2011 | 104.25 |
| Mar 21, 2011 | 106.81 |
| Mar 18, 2011 | 102.13 |
| Mar 17, 2011 | 100.69 |
| Mar 16, 2011 | 101.31 |
| Mar 15, 2011 | 104.88 |
| Mar 14, 2011 | 105.69 |
| Mar 11, 2011 | 106.88 |
| Mar 10, 2011 | 105.94 |
| Mar 9, 2011 | 110.19 |
| Mar 8, 2011 | 111.28 |
| Mar 7, 2011 | 109.44 |
| Mar 4, 2011 | 112.81 |
| Mar 3, 2011 | 112.87 |
| Mar 2, 2011 | 109.44 |
| Mar 1, 2011 | 108.62 |
| Feb 28, 2011 | 111.63 |
| Feb 25, 2011 | 111.25 |
| Feb 24, 2011 | 110.19 |
| Feb 23, 2011 | 109.69 |
| Feb 22, 2011 | 110.31 |
| Feb 18, 2011 | 112.50 |
| Feb 17, 2011 | 111.37 |
| Feb 16, 2011 | 111.06 |
| Feb 15, 2011 | 110.87 |
| Feb 14, 2011 | 112.75 |
| Feb 11, 2011 | 112.81 |
| Feb 10, 2011 | 113.50 |
| Feb 9, 2011 | 115.88 |
| Feb 8, 2011 | 117.00 |
| Feb 7, 2011 | 118.50 |
| Feb 4, 2011 | 115.62 |
| Feb 3, 2011 | 115.37 |
| Feb 2, 2011 | 113.25 |
| Feb 1, 2011 | 114.06 |
| Jan 31, 2011 | 111.75 |
| Jan 28, 2011 | 109.94 |
| Jan 27, 2011 | 112.13 |
| Jan 26, 2011 | 112.81 |
| Jan 25, 2011 | 108.50 |
| Jan 24, 2011 | 106.88 |
| Jan 21, 2011 | 107.44 |
| Jan 20, 2011 | 110.94 |
| Jan 19, 2011 | 113.94 |
| Jan 18, 2011 | 116.38 |
| Jan 14, 2011 | 114.56 |
| Jan 13, 2011 | 113.00 |
| Jan 12, 2011 | 112.44 |
| Jan 11, 2011 | 110.75 |
| Jan 10, 2011 | 110.25 |
| Jan 7, 2011 | 110.13 |
| Jan 6, 2011 | 108.12 |
| Jan 5, 2011 | 104.19 |
| Jan 4, 2011 | 101.00 |
| Jan 3, 2011 | 102.31 |
| Dec 31, 2010 | 101.13 |
| Dec 30, 2010 | 103.38 |
| Dec 29, 2010 | 103.44 |
| Dec 28, 2010 | 103.25 |
| Dec 27, 2010 | 104.75 |
| Dec 23, 2010 | 104.59 |
| Dec 22, 2010 | 104.69 |
| Dec 21, 2010 | 105.31 |
| Dec 20, 2010 | 105.75 |
| Dec 17, 2010 | 105.06 |
| Dec 16, 2010 | 104.94 |
| Dec 15, 2010 | 103.50 |
| Dec 14, 2010 | 103.56 |
| Dec 13, 2010 | 103.69 |
| Dec 10, 2010 | 104.62 |
| Dec 9, 2010 | 103.69 |
| Dec 8, 2010 | 101.69 |
| Dec 7, 2010 | 100.69 |
| Dec 6, 2010 | 99.62 |
| Dec 3, 2010 | 98.31 |
| Dec 2, 2010 | 97.44 |
| Dec 1, 2010 | 96.00 |
| Nov 30, 2010 | 94.44 |
| Nov 29, 2010 | 96.25 |
| Nov 26, 2010 | 96.00 |
| Nov 24, 2010 | 96.44 |
| Nov 23, 2010 | 93.75 |
| Nov 22, 2010 | 94.19 |
| Nov 19, 2010 | 93.94 |
| Nov 18, 2010 | 95.06 |
| Nov 17, 2010 | 92.12 |
| Nov 16, 2010 | 93.06 |
| Nov 15, 2010 | 96.44 |
| Nov 12, 2010 | 96.25 |
| Nov 11, 2010 | 96.94 |
| Nov 10, 2010 | 97.44 |
| Nov 9, 2010 | 96.44 |
| Nov 8, 2010 | 96.63 |
| Nov 5, 2010 | 97.00 |
| Nov 4, 2010 | 96.56 |
| Nov 3, 2010 | 94.75 |
| Nov 2, 2010 | 94.69 |
| Nov 1, 2010 | 93.31 |
| Oct 29, 2010 | 93.81 |
| Oct 28, 2010 | 93.37 |
| Oct 27, 2010 | 94.69 |
| Oct 26, 2010 | 96.25 |
| Oct 25, 2010 | 97.62 |
| Oct 22, 2010 | 97.00 |
| Oct 21, 2010 | 95.94 |
| Oct 20, 2010 | 94.63 |
| Oct 19, 2010 | 92.81 |
| Oct 18, 2010 | 93.50 |
| Oct 15, 2010 | 90.38 |
| Oct 14, 2010 | 90.06 |
| Oct 13, 2010 | 89.63 |
| Oct 12, 2010 | 88.38 |
| Oct 11, 2010 | 90.63 |
| Oct 8, 2010 | 89.81 |
| Oct 7, 2010 | 89.75 |
| Oct 6, 2010 | 88.63 |
| Oct 5, 2010 | 88.38 |
| Oct 4, 2010 | 82.25 |
| Oct 1, 2010 | 83.75 |
| Sep 30, 2010 | 85.75 |
| Sep 29, 2010 | 104.62 |
| Sep 28, 2010 | 103.77 |
| Sep 27, 2010 | 103.75 |
| Sep 24, 2010 | 103.85 |
| Sep 23, 2010 | 100.31 |
| Sep 22, 2010 | 103.08 |
| Sep 21, 2010 | 104.46 |
| Sep 20, 2010 | 104.85 |
| Sep 17, 2010 | 101.54 |
| Sep 16, 2010 | 101.31 |
| Sep 15, 2010 | 101.85 |
| Sep 14, 2010 | 103.15 |
| Sep 13, 2010 | 103.15 |
| Sep 10, 2010 | 99.38 |
| Sep 9, 2010 | 99.69 |
| Sep 8, 2010 | 96.46 |
| Sep 7, 2010 | 94.38 |
| Sep 3, 2010 | 95.77 |
| Sep 2, 2010 | 88.38 |
| Sep 1, 2010 | 86.85 |
| Aug 31, 2010 | 81.31 |
| Aug 30, 2010 | 81.92 |
| Aug 27, 2010 | 82.38 |
| Aug 26, 2010 | 78.77 |
| Aug 25, 2010 | 80.85 |
| Aug 24, 2010 | 82.08 |
| Aug 23, 2010 | 86.00 |
| Aug 20, 2010 | 90.23 |
| Aug 19, 2010 | 92.92 |
| Aug 18, 2010 | 101.31 |
| Aug 17, 2010 | 102.77 |
| Aug 16, 2010 | 98.08 |
| Aug 13, 2010 | 96.69 |
| Aug 12, 2010 | 99.31 |
| Aug 11, 2010 | 102.69 |
| Aug 10, 2010 | 105.62 |
| Aug 9, 2010 | 107.62 |
| Aug 6, 2010 | 105.15 |
| Aug 5, 2010 | 107.77 |
| Aug 4, 2010 | 108.69 |
| Aug 3, 2010 | 107.69 |
| Aug 2, 2010 | 108.15 |
| Jul 30, 2010 | 103.92 |
| Jul 29, 2010 | 103.15 |
| Jul 28, 2010 | 103.38 |
| Jul 27, 2010 | 106.54 |
| Jul 26, 2010 | 108.62 |
| Jul 23, 2010 | 109.92 |
| Jul 22, 2010 | 103.00 |
| Jul 21, 2010 | 98.62 |
| Jul 20, 2010 | 99.38 |
| Jul 19, 2010 | 92.92 |
| Jul 16, 2010 | 92.08 |
| Jul 15, 2010 | 93.77 |
| Jul 14, 2010 | 94.62 |
| Jul 13, 2010 | 93.38 |
| Jul 12, 2010 | 90.85 |
| Jul 9, 2010 | 91.85 |
| Jul 8, 2010 | 91.54 |
| Jul 7, 2010 | 93.15 |
| Jul 6, 2010 | 86.00 |
| Jul 2, 2010 | 89.31 |
| Jul 1, 2010 | 92.31 |
| Jun 30, 2010 | 98.08 |
| Jun 29, 2010 | 37.91 |
| Jun 28, 2010 | 38.55 |
| Jun 25, 2010 | 37.70 |
| Jun 24, 2010 | 36.79 |
| Jun 23, 2010 | 37.06 |
| Jun 22, 2010 | 36.70 |
| Jun 21, 2010 | 37.73 |
| Jun 18, 2010 | 37.64 |
| Jun 17, 2010 | 38.09 |
| Jun 16, 2010 | 38.27 |
| Jun 15, 2010 | 38.70 |
| Jun 14, 2010 | 37.70 |
| Jun 11, 2010 | 37.97 |
| Jun 10, 2010 | 38.15 |
| Jun 9, 2010 | 36.73 |
| Jun 8, 2010 | 37.52 |
| Jun 7, 2010 | 38.79 |
| Jun 4, 2010 | 38.64 |
| Jun 3, 2010 | 40.36 |
| Jun 2, 2010 | 39.55 |
| Jun 1, 2010 | 38.42 |
| May 28, 2010 | 40.97 |
| May 27, 2010 | 41.03 |
| May 26, 2010 | 38.18 |
| May 25, 2010 | 38.03 |
| May 24, 2010 | 39.06 |
| May 21, 2010 | 39.85 |
| May 20, 2010 | 39.76 |
| May 19, 2010 | 42.52 |
| May 18, 2010 | 42.52 |
| May 17, 2010 | 42.30 |
| May 14, 2010 | 43.73 |
| May 13, 2010 | 45.06 |
| May 12, 2010 | 45.70 |
| May 11, 2010 | 43.58 |
| May 10, 2010 | 42.79 |
| May 7, 2010 | 41.97 |
| May 6, 2010 | 43.73 |
| May 5, 2010 | 44.82 |
| May 4, 2010 | 42.33 |
| May 3, 2010 | 43.73 |
| Apr 30, 2010 | 42.15 |
| Apr 29, 2010 | 43.18 |
| Apr 28, 2010 | 44.21 |
| Apr 27, 2010 | 46.52 |
| Apr 26, 2010 | 45.97 |
| Apr 23, 2010 | 46.33 |
| Apr 22, 2010 | 46.52 |
| Apr 21, 2010 | 46.91 |
| Apr 20, 2010 | 47.27 |
| Apr 19, 2010 | 46.88 |
| Apr 16, 2010 | 48.33 |
| Apr 15, 2010 | 47.64 |
| Apr 14, 2010 | 46.52 |
| Apr 13, 2010 | 46.97 |
| Apr 12, 2010 | 48.67 |
| Apr 9, 2010 | 48.15 |
| Apr 8, 2010 | 49.00 |
| Apr 7, 2010 | 48.91 |
| Apr 6, 2010 | 48.67 |
| Apr 5, 2010 | 48.64 |
| Apr 1, 2010 | 46.76 |
| Mar 31, 2010 | 46.09 |
| Mar 30, 2010 | 47.30 |
| Mar 29, 2010 | 46.21 |
| Mar 26, 2010 | 46.21 |
| Mar 25, 2010 | 46.06 |
| Mar 24, 2010 | 46.30 |
| Mar 23, 2010 | 47.58 |
| Mar 22, 2010 | 48.27 |
| Mar 19, 2010 | 47.21 |
| Mar 18, 2010 | 45.88 |
| Mar 17, 2010 | 45.55 |
| Mar 16, 2010 | 45.55 |
| Mar 15, 2010 | 44.79 |
| Mar 12, 2010 | 45.27 |
| Mar 11, 2010 | 45.76 |
| Mar 10, 2010 | 45.00 |
| Mar 9, 2010 | 44.61 |
| Mar 8, 2010 | 44.24 |
| Mar 5, 2010 | 44.61 |
| Mar 4, 2010 | 42.70 |
| Mar 3, 2010 | 42.82 |
| Mar 2, 2010 | 42.21 |
| Mar 1, 2010 | 41.91 |
| Feb 26, 2010 | 40.36 |
| Feb 25, 2010 | 40.91 |
| Feb 24, 2010 | 41.30 |
| Feb 23, 2010 | 41.00 |
| Feb 22, 2010 | 41.48 |
| Feb 19, 2010 | 41.64 |
| Feb 18, 2010 | 41.58 |
| Feb 17, 2010 | 42.36 |
| Feb 16, 2010 | 42.82 |
| Feb 12, 2010 | 42.12 |
| Feb 11, 2010 | 41.85 |
| Feb 10, 2010 | 42.06 |
| Feb 9, 2010 | 42.15 |
| Feb 8, 2010 | 43.55 |
| Feb 5, 2010 | 43.24 |
| Feb 4, 2010 | 41.03 |
| Feb 3, 2010 | 42.33 |
| Feb 2, 2010 | 42.18 |
| Feb 1, 2010 | 40.61 |
| Jan 29, 2010 | 40.52 |
| Jan 28, 2010 | 42.15 |
| Jan 27, 2010 | 43.21 |
| Jan 26, 2010 | 42.82 |
| Jan 25, 2010 | 43.36 |
| Jan 22, 2010 | 43.97 |
| Jan 21, 2010 | 45.45 |
| Jan 20, 2010 | 45.45 |
| Jan 19, 2010 | 45.27 |
| Jan 15, 2010 | 43.97 |
| Jan 14, 2010 | 44.09 |
| Jan 13, 2010 | 43.36 |
| Jan 12, 2010 | 41.58 |
| Jan 11, 2010 | 41.55 |
| Jan 8, 2010 | 41.39 |
| Jan 7, 2010 | 40.85 |
| Jan 6, 2010 | 38.18 |
| Jan 5, 2010 | 37.73 |
| Jan 4, 2010 | 38.21 |
| Dec 31, 2009 | 37.88 |