Kforce (KFRC) EV to EBITDA (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 6.99 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 35.64 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 4.34 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | 63.59 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | -47.18 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 72.26 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 15.93 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | -4.37 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.08 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 129.31 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 14.08 |
| May 21, 2026 | 13.85 |
| May 20, 2026 | 13.84 |
| May 19, 2026 | 13.65 |
| May 18, 2026 | 13.79 |
| May 15, 2026 | 13.38 |
| May 14, 2026 | 13.45 |
| May 13, 2026 | 13.36 |
| May 12, 2026 | 13.80 |
| May 11, 2026 | 14.27 |
| May 8, 2026 | 14.73 |
| May 7, 2026 | 14.66 |
| May 6, 2026 | 14.27 |
| May 5, 2026 | 14.88 |
| May 4, 2026 | 14.62 |
| May 1, 2026 | 14.92 |
| Apr 30, 2026 | 15.33 |
| Apr 29, 2026 | 15.84 |
| Apr 28, 2026 | 15.55 |
| Apr 27, 2026 | 10.84 |
| Apr 24, 2026 | 10.98 |
| Apr 23, 2026 | 10.85 |
| Apr 22, 2026 | 11.59 |
| Apr 21, 2026 | 11.24 |
| Apr 20, 2026 | 10.47 |
| Apr 17, 2026 | 10.35 |
| Apr 16, 2026 | 10.50 |
| Apr 15, 2026 | 10.44 |
| Apr 14, 2026 | 10.10 |
| Apr 13, 2026 | 10.04 |
| Apr 10, 2026 | 9.56 |
| Apr 9, 2026 | 10.17 |
| Apr 8, 2026 | 9.94 |
| Apr 7, 2026 | 10.03 |
| Apr 6, 2026 | 10.03 |
| Apr 2, 2026 | 10.13 |
| Apr 1, 2026 | 9.85 |
| Mar 31, 2026 | 9.90 |
| Mar 30, 2026 | 10.37 |
| Mar 27, 2026 | 9.97 |
| Mar 26, 2026 | 10.09 |
| Mar 25, 2026 | 9.82 |
| Mar 24, 2026 | 9.75 |
| Mar 23, 2026 | 9.66 |
| Mar 20, 2026 | 9.27 |
| Mar 19, 2026 | 9.23 |
| Mar 18, 2026 | 9.07 |
| Mar 17, 2026 | 9.19 |
| Mar 16, 2026 | 9.17 |
| Mar 13, 2026 | 9.14 |
| Mar 12, 2026 | 9.04 |
| Mar 11, 2026 | 9.19 |
| Mar 10, 2026 | 9.15 |
| Mar 9, 2026 | 9.24 |
| Mar 6, 2026 | 9.61 |
| Mar 5, 2026 | 9.78 |
| Mar 4, 2026 | 9.53 |
| Mar 3, 2026 | 9.55 |
| Mar 2, 2026 | 9.29 |
| Feb 27, 2026 | 9.49 |
| Feb 26, 2026 | 9.41 |
| Feb 25, 2026 | 9.18 |
| Feb 24, 2026 | 9.11 |
| Feb 23, 2026 | 9.24 |
| Feb 20, 2026 | 10.03 |
| Feb 19, 2026 | 10.12 |
| Feb 18, 2026 | 10.04 |
| Feb 17, 2026 | 9.90 |
| Feb 13, 2026 | 10.18 |
| Feb 12, 2026 | 10.26 |
| Feb 11, 2026 | 10.80 |
| Feb 10, 2026 | 11.94 |
| Feb 9, 2026 | 11.92 |
| Feb 6, 2026 | 12.69 |
| Feb 5, 2026 | 12.90 |
| Feb 4, 2026 | 12.85 |
| Feb 3, 2026 | 12.41 |
| Feb 2, 2026 | 12.90 |
| Jan 30, 2026 | 12.43 |
| Jan 29, 2026 | 11.58 |
| Jan 28, 2026 | 11.44 |
| Jan 27, 2026 | 12.00 |
| Jan 26, 2026 | 12.12 |
| Jan 23, 2026 | 12.24 |
| Jan 22, 2026 | 12.35 |
| Jan 21, 2026 | 12.22 |
| Jan 20, 2026 | 11.78 |
| Jan 16, 2026 | 11.98 |
| Jan 15, 2026 | 12.17 |
| Jan 14, 2026 | 11.90 |
| Jan 13, 2026 | 11.75 |
| Jan 12, 2026 | 12.08 |
| Jan 9, 2026 | 12.02 |
| Jan 8, 2026 | 11.74 |
| Jan 7, 2026 | 11.34 |
| Jan 6, 2026 | 11.46 |
| Jan 5, 2026 | 11.19 |
| Jan 2, 2026 | 11.02 |
| Dec 31, 2025 | 10.87 |
| Dec 30, 2025 | 9.65 |
| Dec 29, 2025 | 9.80 |
| Dec 26, 2025 | 9.65 |
| Dec 24, 2025 | 9.53 |
| Dec 23, 2025 | 9.36 |
| Dec 22, 2025 | 9.56 |
| Dec 19, 2025 | 9.42 |
| Dec 18, 2025 | 9.69 |
| Dec 17, 2025 | 9.68 |
| Dec 16, 2025 | 9.62 |
| Dec 15, 2025 | 9.49 |
| Dec 12, 2025 | 9.49 |
| Dec 11, 2025 | 9.50 |
| Dec 10, 2025 | 9.39 |
| Dec 9, 2025 | 9.15 |
| Dec 8, 2025 | 8.98 |
| Dec 5, 2025 | 9.18 |
| Dec 4, 2025 | 9.14 |
| Dec 3, 2025 | 9.24 |
| Dec 2, 2025 | 9.13 |
| Dec 1, 2025 | 9.24 |
| Nov 28, 2025 | 9.03 |
| Nov 26, 2025 | 9.13 |
| Nov 25, 2025 | 9.15 |
| Nov 24, 2025 | 9.06 |
| Nov 21, 2025 | 9.17 |
| Nov 20, 2025 | 8.66 |
| Nov 19, 2025 | 8.59 |
| Nov 18, 2025 | 8.92 |
| Nov 17, 2025 | 9.05 |
| Nov 14, 2025 | 9.16 |
| Nov 13, 2025 | 9.30 |
| Nov 12, 2025 | 9.53 |
| Nov 11, 2025 | 9.59 |
| Nov 10, 2025 | 9.25 |
| Nov 7, 2025 | 9.26 |
| Nov 6, 2025 | 9.31 |
| Nov 5, 2025 | 9.52 |
| Nov 4, 2025 | 9.71 |
| Nov 3, 2025 | 7.54 |
| Oct 31, 2025 | 7.77 |
| Oct 30, 2025 | 7.71 |
| Oct 29, 2025 | 7.79 |
| Oct 28, 2025 | 8.14 |
| Oct 27, 2025 | 8.51 |
| Oct 24, 2025 | 8.55 |
| Oct 23, 2025 | 8.47 |
| Oct 22, 2025 | 8.63 |
| Oct 21, 2025 | 8.75 |
| Oct 20, 2025 | 8.51 |
| Oct 17, 2025 | 8.37 |
| Oct 16, 2025 | 8.49 |
| Oct 15, 2025 | 8.56 |
| Oct 14, 2025 | 8.69 |
| Oct 13, 2025 | 8.58 |
| Oct 10, 2025 | 8.54 |
| Oct 9, 2025 | 8.90 |
| Oct 8, 2025 | 9.15 |
| Oct 7, 2025 | 8.98 |
| Oct 6, 2025 | 9.33 |
| Oct 3, 2025 | 9.25 |
| Oct 2, 2025 | 9.21 |
| Oct 1, 2025 | 9.27 |
| Sep 30, 2025 | 9.21 |
| Sep 29, 2025 | 8.78 |
| Sep 26, 2025 | 8.76 |
| Sep 25, 2025 | 8.72 |
| Sep 24, 2025 | 9.00 |
| Sep 23, 2025 | 8.83 |
| Sep 22, 2025 | 8.95 |
| Sep 19, 2025 | 8.83 |
| Sep 18, 2025 | 9.04 |
| Sep 17, 2025 | 8.80 |
| Sep 16, 2025 | 9.01 |
| Sep 15, 2025 | 8.94 |
| Sep 12, 2025 | 8.94 |
| Sep 11, 2025 | 9.21 |
| Sep 10, 2025 | 8.68 |
| Sep 9, 2025 | 8.95 |
| Sep 8, 2025 | 9.12 |
| Sep 5, 2025 | 9.44 |
| Sep 4, 2025 | 9.36 |
| Sep 3, 2025 | 9.07 |
| Sep 2, 2025 | 9.43 |
| Aug 29, 2025 | 9.57 |
| Aug 28, 2025 | 9.55 |
| Aug 27, 2025 | 9.59 |
| Aug 26, 2025 | 9.38 |
| Aug 25, 2025 | 9.64 |
| Aug 22, 2025 | 9.81 |
| Aug 21, 2025 | 9.22 |
| Aug 20, 2025 | 9.33 |
| Aug 19, 2025 | 9.53 |
| Aug 18, 2025 | 9.40 |
| Aug 15, 2025 | 9.47 |
| Aug 14, 2025 | 9.47 |
| Aug 13, 2025 | 9.82 |
| Aug 12, 2025 | 9.40 |
| Aug 11, 2025 | 9.11 |
| Aug 8, 2025 | 9.39 |
| Aug 7, 2025 | 9.31 |
| Aug 6, 2025 | 9.54 |
| Aug 5, 2025 | 10.02 |
| Aug 4, 2025 | 10.10 |
| Aug 1, 2025 | 10.06 |
| Jul 31, 2025 | 10.24 |
| Jul 30, 2025 | 10.72 |
| Jul 29, 2025 | 11.27 |
| Jul 28, 2025 | 13.79 |
| Jul 25, 2025 | 13.66 |
| Jul 24, 2025 | 13.63 |
| Jul 23, 2025 | 13.24 |
| Jul 22, 2025 | 13.06 |
| Jul 21, 2025 | 12.56 |
| Jul 18, 2025 | 12.63 |
| Jul 17, 2025 | 12.63 |
| Jul 16, 2025 | 12.37 |
| Jul 15, 2025 | 12.20 |
| Jul 14, 2025 | 12.57 |
| Jul 11, 2025 | 12.78 |
| Jul 10, 2025 | 12.93 |
| Jul 9, 2025 | 13.04 |
| Jul 8, 2025 | 12.84 |
| Jul 7, 2025 | 12.39 |
| Jul 3, 2025 | 12.86 |
| Jul 2, 2025 | 12.80 |
| Jul 1, 2025 | 12.64 |
| Jun 30, 2025 | 12.09 |
| Jun 27, 2025 | 11.42 |
| Jun 26, 2025 | 11.30 |
| Jun 25, 2025 | 11.15 |
| Jun 24, 2025 | 11.41 |
| Jun 23, 2025 | 11.29 |
| Jun 20, 2025 | 11.10 |
| Jun 18, 2025 | 11.13 |
| Jun 17, 2025 | 11.15 |
| Jun 16, 2025 | 11.15 |
| Jun 13, 2025 | 10.88 |
| Jun 12, 2025 | 11.41 |
| Jun 11, 2025 | 11.36 |
| Jun 10, 2025 | 11.59 |
| Jun 9, 2025 | 11.48 |
| Jun 6, 2025 | 11.43 |
| Jun 5, 2025 | 11.35 |
| Jun 4, 2025 | 11.44 |
| Jun 3, 2025 | 11.42 |
| Jun 2, 2025 | 11.16 |
| May 30, 2025 | 11.28 |
| May 29, 2025 | 11.30 |
| May 28, 2025 | 11.23 |
| May 27, 2025 | 11.51 |
| May 23, 2025 | 11.16 |
| May 22, 2025 | 11.36 |
| May 21, 2025 | 11.23 |
| May 20, 2025 | 11.57 |
| May 19, 2025 | 11.61 |
| May 16, 2025 | 11.64 |
| May 15, 2025 | 11.60 |
| May 14, 2025 | 11.31 |
| May 13, 2025 | 11.51 |
| May 12, 2025 | 11.52 |
| May 9, 2025 | 10.86 |
| May 8, 2025 | 10.96 |
| May 7, 2025 | 10.42 |
| May 6, 2025 | 10.34 |
| May 5, 2025 | 10.40 |
| May 2, 2025 | 10.68 |
| May 1, 2025 | 10.59 |
| Apr 30, 2025 | 10.56 |
| Apr 29, 2025 | 10.12 |
| Apr 28, 2025 | 11.83 |
| Apr 25, 2025 | 12.14 |
| Apr 24, 2025 | 12.18 |
| Apr 23, 2025 | 12.34 |
| Apr 22, 2025 | 12.32 |
| Apr 21, 2025 | 12.02 |
| Apr 17, 2025 | 12.25 |
| Apr 16, 2025 | 12.37 |
| Apr 15, 2025 | 12.33 |
| Apr 14, 2025 | 12.81 |
| Apr 11, 2025 | 12.60 |
| Apr 10, 2025 | 12.67 |
| Apr 9, 2025 | 12.75 |
| Apr 8, 2025 | 12.07 |
| Apr 7, 2025 | 12.46 |
| Apr 4, 2025 | 12.93 |
| Apr 3, 2025 | 13.07 |
| Apr 2, 2025 | 13.79 |
| Apr 1, 2025 | 13.65 |
| Mar 31, 2025 | 13.52 |
| Mar 28, 2025 | 13.05 |
| Mar 27, 2025 | 13.19 |
| Mar 26, 2025 | 13.01 |
| Mar 25, 2025 | 12.93 |
| Mar 24, 2025 | 13.06 |
| Mar 21, 2025 | 12.89 |
| Mar 20, 2025 | 13.10 |
| Mar 19, 2025 | 13.47 |
| Mar 18, 2025 | 13.50 |
| Mar 17, 2025 | 13.41 |
| Mar 14, 2025 | 13.49 |
| Mar 13, 2025 | 13.09 |
| Mar 12, 2025 | 13.11 |
| Mar 11, 2025 | 13.75 |
| Mar 10, 2025 | 13.71 |
| Mar 7, 2025 | 13.62 |
| Mar 6, 2025 | 13.43 |
| Mar 5, 2025 | 13.19 |
| Mar 4, 2025 | 13.09 |
| Mar 3, 2025 | 13.09 |
| Feb 28, 2025 | 13.35 |
| Feb 27, 2025 | 13.31 |
| Feb 26, 2025 | 13.19 |
| Feb 25, 2025 | 13.32 |
| Feb 24, 2025 | 13.03 |
| Feb 21, 2025 | 12.92 |
| Feb 20, 2025 | 13.09 |
| Feb 19, 2025 | 13.22 |
| Feb 18, 2025 | 13.00 |
| Feb 14, 2025 | 13.30 |
| Feb 13, 2025 | 13.38 |
| Feb 12, 2025 | 13.26 |
| Feb 11, 2025 | 13.71 |
| Feb 10, 2025 | 13.66 |
| Feb 7, 2025 | 13.74 |
| Feb 6, 2025 | 13.95 |
| Feb 5, 2025 | 14.33 |
| Feb 4, 2025 | 14.46 |
| Feb 3, 2025 | 14.31 |
| Jan 31, 2025 | 14.84 |
| Jan 30, 2025 | 14.91 |
| Jan 29, 2025 | 14.90 |
| Jan 28, 2025 | 14.99 |
| Jan 27, 2025 | 15.16 |
| Jan 24, 2025 | 14.83 |
| Jan 23, 2025 | 14.86 |
| Jan 22, 2025 | 14.87 |
| Jan 21, 2025 | 15.15 |
| Jan 17, 2025 | 14.99 |
| Jan 16, 2025 | 15.05 |
| Jan 15, 2025 | 14.99 |
| Jan 14, 2025 | 14.83 |
| Jan 13, 2025 | 14.66 |
| Jan 10, 2025 | 14.32 |
| Jan 8, 2025 | 14.85 |
| Jan 7, 2025 | 14.81 |
| Jan 6, 2025 | 14.93 |
| Jan 3, 2025 | 15.00 |
| Jan 2, 2025 | 14.75 |
| Dec 31, 2024 | 15.10 |
| Dec 30, 2024 | 15.11 |
| Dec 27, 2024 | 15.15 |
| Dec 26, 2024 | 15.23 |
| Dec 24, 2024 | 15.13 |
| Dec 23, 2024 | 14.98 |
| Dec 20, 2024 | 15.02 |
| Dec 19, 2024 | 15.05 |
| Dec 18, 2024 | 15.11 |
| Dec 17, 2024 | 15.63 |
| Dec 16, 2024 | 15.75 |
| Dec 13, 2024 | 15.97 |
| Dec 12, 2024 | 15.84 |
| Dec 11, 2024 | 16.05 |
| Dec 10, 2024 | 16.22 |
| Dec 9, 2024 | 16.24 |
| Dec 6, 2024 | 15.96 |
| Dec 5, 2024 | 16.23 |
| Dec 4, 2024 | 16.47 |
| Dec 3, 2024 | 16.32 |
| Dec 2, 2024 | 16.44 |
| Nov 29, 2024 | 16.03 |
| Nov 27, 2024 | 15.93 |
| Nov 26, 2024 | 16.01 |
| Nov 25, 2024 | 16.05 |
| Nov 22, 2024 | 15.58 |
| Nov 21, 2024 | 15.63 |
| Nov 20, 2024 | 15.49 |
| Nov 19, 2024 | 15.46 |
| Nov 18, 2024 | 15.59 |
| Nov 15, 2024 | 15.54 |
| Nov 14, 2024 | 15.87 |
| Nov 13, 2024 | 16.21 |
| Nov 12, 2024 | 16.30 |
| Nov 11, 2024 | 16.54 |
| Nov 8, 2024 | 16.36 |
| Nov 7, 2024 | 16.61 |
| Nov 6, 2024 | 16.69 |
| Nov 5, 2024 | 15.61 |
| Nov 4, 2024 | 15.45 |
| Nov 1, 2024 | 14.92 |
| Oct 31, 2024 | 15.44 |
| Oct 30, 2024 | 15.60 |
| Oct 29, 2024 | 15.24 |
| Oct 28, 2024 | 14.88 |
| Oct 25, 2024 | 14.57 |
| Oct 24, 2024 | 14.75 |
| Oct 23, 2024 | 14.52 |
| Oct 22, 2024 | 14.42 |
| Oct 21, 2024 | 14.31 |
| Oct 18, 2024 | 14.85 |
| Oct 17, 2024 | 14.98 |
| Oct 16, 2024 | 15.44 |
| Oct 15, 2024 | 15.38 |
| Oct 14, 2024 | 15.02 |
| Oct 11, 2024 | 14.99 |
| Oct 10, 2024 | 14.84 |
| Oct 9, 2024 | 14.93 |
| Oct 8, 2024 | 14.92 |
| Oct 7, 2024 | 15.04 |
| Oct 4, 2024 | 15.24 |
| Oct 3, 2024 | 15.25 |
| Oct 2, 2024 | 15.57 |
| Oct 1, 2024 | 16.17 |
| Sep 30, 2024 | 16.42 |
| Sep 27, 2024 | 18.66 |
| Sep 26, 2024 | 18.51 |
| Sep 25, 2024 | 18.26 |
| Sep 24, 2024 | 18.53 |
| Sep 23, 2024 | 18.68 |
| Sep 20, 2024 | 18.93 |
| Sep 19, 2024 | 19.22 |
| Sep 18, 2024 | 18.96 |
| Sep 17, 2024 | 18.93 |
| Sep 16, 2024 | 18.74 |
| Sep 13, 2024 | 18.92 |
| Sep 12, 2024 | 18.77 |
| Sep 11, 2024 | 18.83 |
| Sep 10, 2024 | 19.22 |
| Sep 9, 2024 | 19.10 |
| Sep 6, 2024 | 18.94 |
| Sep 5, 2024 | 19.25 |
| Sep 4, 2024 | 19.49 |
| Sep 3, 2024 | 19.50 |
| Aug 30, 2024 | 19.88 |
| Aug 29, 2024 | 19.80 |
| Aug 28, 2024 | 19.82 |
| Aug 27, 2024 | 19.93 |
| Aug 26, 2024 | 20.15 |
| Aug 23, 2024 | 19.98 |
| Aug 22, 2024 | 19.45 |
| Aug 21, 2024 | 19.57 |
| Aug 20, 2024 | 19.25 |
| Aug 19, 2024 | 19.60 |
| Aug 16, 2024 | 19.63 |
| Aug 15, 2024 | 19.70 |
| Aug 14, 2024 | 19.45 |
| Aug 13, 2024 | 19.28 |
| Aug 12, 2024 | 18.91 |
| Aug 9, 2024 | 19.06 |
| Aug 8, 2024 | 19.20 |
| Aug 7, 2024 | 18.82 |
| Aug 6, 2024 | 19.30 |
| Aug 5, 2024 | 19.27 |
| Aug 2, 2024 | 19.81 |
| Aug 1, 2024 | 20.43 |
| Jul 31, 2024 | 21.06 |
| Jul 30, 2024 | 21.29 |
| Jul 29, 2024 | 20.49 |
| Jul 26, 2024 | 20.74 |
| Jul 25, 2024 | 20.38 |
| Jul 24, 2024 | 20.21 |
| Jul 23, 2024 | 20.61 |
| Jul 22, 2024 | 20.49 |
| Jul 19, 2024 | 20.14 |
| Jul 18, 2024 | 20.21 |
| Jul 17, 2024 | 20.42 |
| Jul 16, 2024 | 20.57 |
| Jul 15, 2024 | 19.39 |
| Jul 12, 2024 | 18.92 |
| Jul 11, 2024 | 18.77 |
| Jul 10, 2024 | 18.06 |
| Jul 9, 2024 | 18.01 |
| Jul 8, 2024 | 18.72 |
| Jul 5, 2024 | 18.56 |
| Jul 3, 2024 | 18.82 |
| Jul 2, 2024 | 18.79 |
| Jul 1, 2024 | 18.49 |
| Jun 28, 2024 | 19.20 |
| Jun 27, 2024 | 19.10 |
| Jun 26, 2024 | 18.99 |
| Jun 25, 2024 | 19.30 |
| Jun 24, 2024 | 19.20 |
| Jun 21, 2024 | 19.15 |
| Jun 20, 2024 | 18.94 |
| Jun 18, 2024 | 19.06 |
| Jun 17, 2024 | 18.75 |
| Jun 14, 2024 | 18.84 |
| Jun 13, 2024 | 19.11 |
| Jun 12, 2024 | 19.02 |
| Jun 11, 2024 | 18.70 |
| Jun 10, 2024 | 18.62 |
| Jun 7, 2024 | 18.74 |
| Jun 6, 2024 | 19.12 |
| Jun 5, 2024 | 19.20 |
| Jun 4, 2024 | 19.22 |
| Jun 3, 2024 | 19.31 |
| May 31, 2024 | 19.10 |
| May 30, 2024 | 18.63 |
| May 29, 2024 | 18.76 |
| May 28, 2024 | 19.01 |
| May 24, 2024 | 19.00 |
| May 23, 2024 | 19.04 |
| May 22, 2024 | 19.15 |
| May 21, 2024 | 19.30 |
| May 20, 2024 | 19.59 |
| May 17, 2024 | 19.80 |
| May 16, 2024 | 20.12 |
| May 15, 2024 | 20.07 |
| May 14, 2024 | 19.82 |
| May 13, 2024 | 19.91 |
| May 10, 2024 | 19.90 |
| May 9, 2024 | 19.88 |
| May 8, 2024 | 19.81 |
| May 7, 2024 | 19.67 |
| May 6, 2024 | 19.70 |
| May 3, 2024 | 19.78 |
| May 2, 2024 | 20.10 |
| May 1, 2024 | 19.40 |
| Apr 30, 2024 | 19.09 |
| Apr 29, 2024 | 19.85 |
| Apr 26, 2024 | 19.82 |
| Apr 25, 2024 | 19.78 |
| Apr 24, 2024 | 19.80 |
| Apr 23, 2024 | 19.84 |
| Apr 22, 2024 | 19.79 |
| Apr 19, 2024 | 19.64 |
| Apr 18, 2024 | 19.41 |
| Apr 17, 2024 | 19.60 |
| Apr 16, 2024 | 19.90 |
| Apr 15, 2024 | 19.92 |
| Apr 12, 2024 | 20.04 |
| Apr 11, 2024 | 20.27 |
| Apr 10, 2024 | 20.32 |
| Apr 9, 2024 | 21.21 |
| Apr 8, 2024 | 21.13 |
| Apr 5, 2024 | 21.14 |
| Apr 4, 2024 | 21.01 |
| Apr 3, 2024 | 20.85 |
| Apr 2, 2024 | 21.04 |
| Apr 1, 2024 | 21.63 |
| Mar 28, 2024 | 22.15 |
| Mar 27, 2024 | 21.98 |
| Mar 26, 2024 | 21.74 |
| Mar 25, 2024 | 21.82 |
| Mar 22, 2024 | 22.12 |
| Mar 21, 2024 | 22.22 |
| Mar 20, 2024 | 22.04 |
| Mar 19, 2024 | 21.42 |
| Mar 18, 2024 | 21.50 |
| Mar 15, 2024 | 21.53 |
| Mar 14, 2024 | 21.42 |
| Mar 13, 2024 | 21.99 |
| Mar 12, 2024 | 22.12 |
| Mar 11, 2024 | 22.37 |
| Mar 8, 2024 | 23.06 |
| Mar 7, 2024 | 22.73 |
| Mar 6, 2024 | 22.35 |
| Mar 5, 2024 | 22.56 |
| Mar 4, 2024 | 22.96 |
| Mar 1, 2024 | 21.98 |
| Feb 29, 2024 | 21.88 |
| Feb 28, 2024 | 21.77 |
| Feb 27, 2024 | 21.67 |
| Feb 26, 2024 | 21.59 |
| Feb 23, 2024 | 21.56 |
| Feb 22, 2024 | 21.31 |
| Feb 21, 2024 | 21.35 |
| Feb 20, 2024 | 21.41 |
| Feb 16, 2024 | 21.44 |
| Feb 15, 2024 | 21.64 |
| Feb 14, 2024 | 20.98 |
| Feb 13, 2024 | 20.67 |
| Feb 12, 2024 | 21.61 |
| Feb 9, 2024 | 21.65 |
| Feb 8, 2024 | 21.40 |
| Feb 7, 2024 | 21.05 |
| Feb 6, 2024 | 21.31 |
| Feb 5, 2024 | 21.53 |
| Feb 2, 2024 | 21.51 |
| Feb 1, 2024 | 21.59 |
| Jan 31, 2024 | 21.47 |
| Jan 30, 2024 | 22.07 |
| Jan 29, 2024 | 22.14 |
| Jan 26, 2024 | 21.60 |
| Jan 25, 2024 | 21.66 |
| Jan 24, 2024 | 22.13 |
| Jan 23, 2024 | 22.00 |
| Jan 22, 2024 | 22.13 |
| Jan 19, 2024 | 20.92 |
| Jan 18, 2024 | 20.76 |
| Jan 17, 2024 | 20.68 |
| Jan 16, 2024 | 20.66 |
| Jan 12, 2024 | 20.37 |
| Jan 11, 2024 | 20.07 |
| Jan 10, 2024 | 20.05 |
| Jan 9, 2024 | 19.94 |
| Jan 8, 2024 | 20.01 |
| Jan 5, 2024 | 19.81 |
| Jan 4, 2024 | 20.16 |
| Jan 3, 2024 | 20.31 |
| Jan 2, 2024 | 21.07 |
| Dec 29, 2023 | 24.68 |
| Dec 28, 2023 | 24.74 |
| Dec 27, 2023 | 24.79 |
| Dec 26, 2023 | 24.79 |
| Dec 22, 2023 | 24.87 |
| Dec 21, 2023 | 24.97 |
| Dec 20, 2023 | 24.80 |
| Dec 19, 2023 | 25.14 |
| Dec 18, 2023 | 25.02 |
| Dec 15, 2023 | 24.82 |
| Dec 14, 2023 | 25.10 |
| Dec 13, 2023 | 25.39 |
| Dec 12, 2023 | 25.39 |
| Dec 11, 2023 | 25.55 |
| Dec 8, 2023 | 25.24 |
| Dec 7, 2023 | 25.21 |
| Dec 6, 2023 | 25.05 |
| Dec 5, 2023 | 25.40 |
| Dec 4, 2023 | 25.94 |
| Dec 1, 2023 | 25.21 |
| Nov 30, 2023 | 25.47 |
| Nov 29, 2023 | 25.36 |
| Nov 28, 2023 | 24.83 |
| Nov 27, 2023 | 24.94 |
| Nov 24, 2023 | 24.50 |
| Nov 22, 2023 | 24.09 |
| Nov 21, 2023 | 23.94 |
| Nov 20, 2023 | 24.23 |
| Nov 17, 2023 | 23.84 |
| Nov 16, 2023 | 23.73 |
| Nov 15, 2023 | 23.75 |
| Nov 14, 2023 | 23.82 |
| Nov 13, 2023 | 22.75 |
| Nov 10, 2023 | 22.78 |
| Nov 9, 2023 | 22.71 |
| Nov 8, 2023 | 22.47 |
| Nov 7, 2023 | 22.42 |
| Nov 6, 2023 | 22.89 |
| Nov 3, 2023 | 22.48 |
| Nov 2, 2023 | 22.12 |
| Nov 1, 2023 | 22.20 |
| Oct 31, 2023 | 22.30 |
| Oct 30, 2023 | 20.54 |
| Oct 27, 2023 | 20.72 |
| Oct 26, 2023 | 20.80 |
| Oct 25, 2023 | 20.53 |
| Oct 24, 2023 | 20.72 |
| Oct 23, 2023 | 20.81 |
| Oct 20, 2023 | 20.88 |
| Oct 19, 2023 | 21.31 |
| Oct 18, 2023 | 21.41 |
| Oct 17, 2023 | 21.94 |
| Oct 16, 2023 | 21.85 |
| Oct 13, 2023 | 21.58 |
| Oct 12, 2023 | 21.90 |
| Oct 11, 2023 | 21.68 |
| Oct 10, 2023 | 21.91 |
| Oct 9, 2023 | 21.84 |
| Oct 6, 2023 | 21.66 |
| Oct 5, 2023 | 21.68 |
| Oct 4, 2023 | 21.73 |
| Oct 3, 2023 | 21.56 |
| Oct 2, 2023 | 21.43 |
| Sep 29, 2023 | 17.99 |
| Sep 28, 2023 | 18.06 |
| Sep 27, 2023 | 18.24 |
| Sep 26, 2023 | 17.92 |
| Sep 25, 2023 | 18.47 |
| Sep 22, 2023 | 18.06 |
| Sep 21, 2023 | 17.89 |
| Sep 20, 2023 | 17.62 |
| Sep 19, 2023 | 17.44 |
| Sep 18, 2023 | 17.48 |
| Sep 15, 2023 | 17.60 |
| Sep 14, 2023 | 17.66 |
| Sep 13, 2023 | 16.98 |
| Sep 12, 2023 | 17.14 |
| Sep 11, 2023 | 17.33 |
| Sep 8, 2023 | 17.43 |
| Sep 7, 2023 | 17.78 |
| Sep 6, 2023 | 17.96 |
| Sep 5, 2023 | 18.51 |
| Sep 1, 2023 | 19.11 |
| Aug 31, 2023 | 18.90 |
| Aug 30, 2023 | 19.04 |
| Aug 29, 2023 | 18.82 |
| Aug 28, 2023 | 18.69 |
| Aug 25, 2023 | 18.64 |
| Aug 24, 2023 | 18.33 |
| Aug 23, 2023 | 18.14 |
| Aug 22, 2023 | 18.15 |
| Aug 21, 2023 | 18.28 |
| Aug 18, 2023 | 17.94 |
| Aug 17, 2023 | 17.93 |
| Aug 16, 2023 | 18.05 |
| Aug 15, 2023 | 18.21 |
| Aug 14, 2023 | 18.41 |
| Aug 11, 2023 | 18.11 |
| Aug 10, 2023 | 18.10 |
| Aug 9, 2023 | 17.97 |
| Aug 8, 2023 | 17.77 |
| Aug 7, 2023 | 18.02 |
| Aug 4, 2023 | 17.78 |
| Aug 3, 2023 | 18.26 |
| Aug 2, 2023 | 18.30 |
| Aug 1, 2023 | 17.95 |
| Jul 31, 2023 | 19.13 |
| Jul 28, 2023 | 19.03 |
| Jul 27, 2023 | 18.92 |
| Jul 26, 2023 | 19.16 |
| Jul 25, 2023 | 19.65 |
| Jul 24, 2023 | 19.64 |
| Jul 21, 2023 | 19.03 |
| Jul 20, 2023 | 19.65 |
| Jul 19, 2023 | 20.00 |
| Jul 18, 2023 | 19.96 |
| Jul 17, 2023 | 19.60 |
| Jul 14, 2023 | 19.15 |
| Jul 13, 2023 | 18.58 |
| Jul 12, 2023 | 18.48 |
| Jul 11, 2023 | 18.38 |
| Jul 10, 2023 | 18.22 |
| Jul 7, 2023 | 18.32 |
| Jul 6, 2023 | 18.49 |
| Jul 5, 2023 | 18.53 |
| Jul 3, 2023 | 18.89 |
| Jun 30, 2023 | 18.90 |
| Jun 29, 2023 | 17.36 |
| Jun 28, 2023 | 17.00 |
| Jun 27, 2023 | 17.10 |
| Jun 26, 2023 | 16.98 |
| Jun 23, 2023 | 16.63 |
| Jun 22, 2023 | 17.17 |
| Jun 21, 2023 | 17.09 |
| Jun 20, 2023 | 17.04 |
| Jun 16, 2023 | 17.15 |
| Jun 15, 2023 | 16.46 |
| Jun 14, 2023 | 16.76 |
| Jun 13, 2023 | 17.36 |
| Jun 12, 2023 | 17.29 |
| Jun 9, 2023 | 17.27 |
| Jun 8, 2023 | 17.43 |
| Jun 7, 2023 | 17.59 |
| Jun 6, 2023 | 16.97 |
| Jun 5, 2023 | 16.52 |
| Jun 2, 2023 | 16.74 |
| Jun 1, 2023 | 16.07 |
| May 31, 2023 | 16.11 |
| May 30, 2023 | 16.25 |
| May 26, 2023 | 16.34 |
| May 25, 2023 | 16.19 |
| May 24, 2023 | 16.62 |
| May 23, 2023 | 16.96 |
| May 22, 2023 | 16.58 |
| May 19, 2023 | 16.19 |
| May 18, 2023 | 15.83 |
| May 17, 2023 | 15.68 |
| May 16, 2023 | 15.37 |
| May 15, 2023 | 15.75 |
| May 12, 2023 | 15.85 |
| May 11, 2023 | 15.61 |
| May 10, 2023 | 15.60 |
| May 9, 2023 | 14.80 |
| May 8, 2023 | 15.51 |
| May 5, 2023 | 15.70 |
| May 4, 2023 | 15.81 |
| May 3, 2023 | 16.21 |
| May 2, 2023 | 15.96 |
| May 1, 2023 | 16.63 |
| Apr 28, 2023 | 16.54 |
| Apr 27, 2023 | 16.44 |
| Apr 26, 2023 | 16.58 |
| Apr 25, 2023 | 16.79 |
| Apr 24, 2023 | 17.35 |
| Apr 21, 2023 | 17.93 |
| Apr 20, 2023 | 18.16 |
| Apr 19, 2023 | 18.17 |
| Apr 18, 2023 | 18.13 |
| Apr 17, 2023 | 18.45 |
| Apr 14, 2023 | 18.35 |
| Apr 13, 2023 | 18.38 |
| Apr 12, 2023 | 18.13 |
| Apr 11, 2023 | 18.01 |
| Apr 10, 2023 | 17.91 |
| Apr 6, 2023 | 17.49 |
| Apr 5, 2023 | 17.62 |
| Apr 4, 2023 | 17.49 |
| Apr 3, 2023 | 17.59 |
| Mar 31, 2023 | 17.69 |
| Mar 30, 2023 | 16.77 |
| Mar 29, 2023 | 16.76 |
| Mar 28, 2023 | 16.79 |
| Mar 27, 2023 | 16.78 |
| Mar 24, 2023 | 16.52 |
| Mar 23, 2023 | 16.56 |
| Mar 22, 2023 | 16.49 |
| Mar 21, 2023 | 16.81 |
| Mar 20, 2023 | 16.48 |
| Mar 17, 2023 | 16.42 |
| Mar 16, 2023 | 16.72 |
| Mar 15, 2023 | 16.15 |
| Mar 14, 2023 | 16.68 |
| Mar 13, 2023 | 16.37 |
| Mar 10, 2023 | 16.39 |
| Mar 9, 2023 | 16.56 |
| Mar 8, 2023 | 16.74 |
| Mar 7, 2023 | 16.64 |
| Mar 6, 2023 | 16.76 |
| Mar 3, 2023 | 16.76 |
| Mar 2, 2023 | 16.69 |
| Mar 1, 2023 | 16.80 |
| Feb 28, 2023 | 16.75 |
| Feb 27, 2023 | 16.71 |
| Feb 24, 2023 | 16.58 |
| Feb 23, 2023 | 16.75 |
| Feb 22, 2023 | 16.75 |
| Feb 21, 2023 | 16.60 |
| Feb 17, 2023 | 16.89 |
| Feb 16, 2023 | 16.41 |
| Feb 15, 2023 | 16.36 |
| Feb 14, 2023 | 16.07 |
| Feb 13, 2023 | 16.01 |
| Feb 10, 2023 | 15.80 |
| Feb 9, 2023 | 15.61 |
| Feb 8, 2023 | 15.50 |
| Feb 7, 2023 | 15.60 |
| Feb 6, 2023 | 15.41 |
| Feb 3, 2023 | 15.63 |
| Feb 2, 2023 | 15.54 |
| Feb 1, 2023 | 15.33 |
| Jan 31, 2023 | 15.04 |
| Jan 30, 2023 | 14.71 |
| Jan 27, 2023 | 14.90 |
| Jan 26, 2023 | 14.97 |
| Jan 25, 2023 | 14.79 |
| Jan 24, 2023 | 14.84 |
| Jan 23, 2023 | 15.08 |
| Jan 20, 2023 | 14.82 |
| Jan 19, 2023 | 14.73 |
| Jan 18, 2023 | 14.79 |
| Jan 17, 2023 | 15.01 |
| Jan 13, 2023 | 15.61 |
| Jan 12, 2023 | 15.33 |
| Jan 11, 2023 | 15.27 |
| Jan 10, 2023 | 15.05 |
| Jan 9, 2023 | 14.78 |
| Jan 6, 2023 | 14.92 |
| Jan 5, 2023 | 14.24 |
| Jan 4, 2023 | 14.66 |
| Jan 3, 2023 | 14.63 |
| Dec 30, 2022 | 12.37 |
| Dec 29, 2022 | 12.48 |
| Dec 28, 2022 | 12.19 |
| Dec 27, 2022 | 12.40 |
| Dec 23, 2022 | 12.37 |
| Dec 22, 2022 | 12.09 |
| Dec 21, 2022 | 12.35 |
| Dec 20, 2022 | 11.90 |
| Dec 19, 2022 | 11.84 |
| Dec 16, 2022 | 12.01 |
| Dec 15, 2022 | 11.73 |
| Dec 14, 2022 | 12.28 |
| Dec 13, 2022 | 12.20 |
| Dec 12, 2022 | 12.06 |
| Dec 9, 2022 | 11.82 |
| Dec 8, 2022 | 11.27 |
| Dec 7, 2022 | 12.06 |
| Dec 6, 2022 | 12.40 |
| Dec 5, 2022 | 12.62 |
| Dec 2, 2022 | 13.05 |
| Dec 1, 2022 | 13.16 |
| Nov 30, 2022 | 13.33 |
| Nov 29, 2022 | 12.75 |
| Nov 28, 2022 | 12.98 |
| Nov 25, 2022 | 13.31 |
| Nov 23, 2022 | 13.50 |
| Nov 22, 2022 | 13.54 |
| Nov 21, 2022 | 13.45 |
| Nov 18, 2022 | 13.52 |
| Nov 17, 2022 | 13.28 |
| Nov 16, 2022 | 13.02 |
| Nov 15, 2022 | 13.10 |
| Nov 14, 2022 | 12.88 |
| Nov 11, 2022 | 12.88 |
| Nov 10, 2022 | 12.91 |
| Nov 9, 2022 | 12.51 |
| Nov 8, 2022 | 12.60 |
| Nov 7, 2022 | 12.64 |
| Nov 4, 2022 | 12.75 |
| Nov 3, 2022 | 12.65 |
| Nov 2, 2022 | 12.58 |
| Nov 1, 2022 | 13.21 |
| Oct 31, 2022 | 14.28 |
| Oct 28, 2022 | 14.31 |
| Oct 27, 2022 | 13.87 |
| Oct 26, 2022 | 13.85 |
| Oct 25, 2022 | 14.12 |
| Oct 24, 2022 | 13.80 |
| Oct 21, 2022 | 13.87 |
| Oct 20, 2022 | 14.04 |
| Oct 19, 2022 | 14.20 |
| Oct 18, 2022 | 14.37 |
| Oct 17, 2022 | 13.99 |
| Oct 14, 2022 | 13.70 |
| Oct 13, 2022 | 14.07 |
| Oct 12, 2022 | 13.53 |
| Oct 11, 2022 | 13.54 |
| Oct 10, 2022 | 13.66 |
| Oct 7, 2022 | 13.26 |
| Oct 6, 2022 | 13.52 |
| Oct 5, 2022 | 13.82 |
| Oct 4, 2022 | 13.93 |
| Oct 3, 2022 | 13.51 |
| Sep 30, 2022 | 13.24 |
| Sep 29, 2022 | 13.31 |
| Sep 28, 2022 | 13.48 |
| Sep 27, 2022 | 12.94 |
| Sep 26, 2022 | 13.05 |
| Sep 23, 2022 | 13.16 |
| Sep 22, 2022 | 13.42 |
| Sep 21, 2022 | 13.59 |
| Sep 20, 2022 | 13.62 |
| Sep 19, 2022 | 13.84 |
| Sep 16, 2022 | 13.53 |
| Sep 15, 2022 | 13.78 |
| Sep 14, 2022 | 13.74 |
| Sep 13, 2022 | 13.40 |
| Sep 12, 2022 | 13.85 |
| Sep 9, 2022 | 13.54 |
| Sep 8, 2022 | 13.39 |
| Sep 7, 2022 | 13.17 |
| Sep 6, 2022 | 12.77 |
| Sep 2, 2022 | 12.43 |
| Sep 1, 2022 | 12.41 |
| Aug 31, 2022 | 12.39 |
| Aug 30, 2022 | 12.39 |
| Aug 29, 2022 | 12.72 |
| Aug 26, 2022 | 12.74 |
| Aug 25, 2022 | 13.15 |
| Aug 24, 2022 | 12.88 |
| Aug 23, 2022 | 12.91 |
| Aug 22, 2022 | 13.05 |
| Aug 19, 2022 | 13.35 |
| Aug 18, 2022 | 13.21 |
| Aug 17, 2022 | 13.17 |
| Aug 16, 2022 | 13.38 |
| Aug 15, 2022 | 13.08 |
| Aug 12, 2022 | 12.73 |
| Aug 11, 2022 | 12.54 |
| Aug 10, 2022 | 12.89 |
| Aug 9, 2022 | 12.59 |
| Aug 8, 2022 | 12.88 |
| Aug 5, 2022 | 13.15 |
| Aug 4, 2022 | 13.24 |
| Aug 3, 2022 | 13.92 |
| Aug 2, 2022 | 14.06 |
| Aug 1, 2022 | 15.18 |
| Jul 29, 2022 | 14.99 |
| Jul 28, 2022 | 14.87 |
| Jul 27, 2022 | 14.46 |
| Jul 26, 2022 | 14.32 |
| Jul 25, 2022 | 14.09 |
| Jul 22, 2022 | 13.92 |
| Jul 21, 2022 | 14.40 |
| Jul 20, 2022 | 14.39 |
| Jul 19, 2022 | 14.16 |
| Jul 18, 2022 | 13.78 |
| Jul 15, 2022 | 13.89 |
| Jul 14, 2022 | 14.03 |
| Jul 13, 2022 | 14.13 |
| Jul 12, 2022 | 14.16 |
| Jul 11, 2022 | 14.16 |
| Jul 8, 2022 | 14.34 |
| Jul 7, 2022 | 14.41 |
| Jul 6, 2022 | 14.12 |
| Jul 5, 2022 | 13.90 |
| Jul 1, 2022 | 14.11 |
| Jun 30, 2022 | 13.94 |
| Jun 29, 2022 | 12.80 |
| Jun 28, 2022 | 12.74 |
| Jun 27, 2022 | 13.04 |
| Jun 24, 2022 | 12.70 |
| Jun 23, 2022 | 12.11 |
| Jun 22, 2022 | 12.49 |
| Jun 21, 2022 | 12.68 |
| Jun 17, 2022 | 12.12 |
| Jun 16, 2022 | 12.19 |
| Jun 15, 2022 | 13.10 |
| Jun 14, 2022 | 13.10 |
| Jun 13, 2022 | 12.99 |
| Jun 10, 2022 | 13.89 |
| Jun 9, 2022 | 14.38 |
| Jun 8, 2022 | 14.55 |
| Jun 7, 2022 | 14.67 |
| Jun 6, 2022 | 14.39 |
| Jun 3, 2022 | 14.18 |
| Jun 2, 2022 | 14.36 |
| Jun 1, 2022 | 13.85 |
| May 31, 2022 | 13.93 |
| May 27, 2022 | 13.49 |
| May 26, 2022 | 13.26 |
| May 25, 2022 | 13.77 |
| May 24, 2022 | 13.51 |
| May 23, 2022 | 13.93 |
| May 20, 2022 | 13.96 |
| May 19, 2022 | 14.22 |
| May 18, 2022 | 14.62 |
| May 17, 2022 | 15.38 |
| May 16, 2022 | 15.07 |
| May 13, 2022 | 15.09 |
| May 12, 2022 | 14.76 |
| May 11, 2022 | 15.32 |
| May 10, 2022 | 15.40 |
| May 9, 2022 | 15.45 |
| May 6, 2022 | 15.46 |
| May 5, 2022 | 15.64 |
| May 4, 2022 | 16.05 |
| May 3, 2022 | 15.65 |
| May 2, 2022 | 15.01 |
| Apr 29, 2022 | 14.94 |
| Apr 28, 2022 | 15.36 |
| Apr 27, 2022 | 14.91 |
| Apr 26, 2022 | 15.05 |
| Apr 25, 2022 | 15.56 |
| Apr 22, 2022 | 15.69 |
| Apr 21, 2022 | 16.27 |
| Apr 20, 2022 | 16.20 |
| Apr 19, 2022 | 15.95 |
| Apr 18, 2022 | 15.52 |
| Apr 14, 2022 | 15.58 |
| Apr 13, 2022 | 15.92 |
| Apr 12, 2022 | 15.93 |
| Apr 11, 2022 | 15.56 |
| Apr 8, 2022 | 15.61 |
| Apr 7, 2022 | 15.61 |
| Apr 6, 2022 | 15.60 |
| Apr 5, 2022 | 15.92 |
| Apr 4, 2022 | 15.99 |
| Apr 1, 2022 | 15.97 |
| Mar 31, 2022 | 15.85 |
| Mar 30, 2022 | 17.94 |
| Mar 29, 2022 | 18.22 |
| Mar 28, 2022 | 17.52 |
| Mar 25, 2022 | 17.56 |
| Mar 24, 2022 | 17.53 |
| Mar 23, 2022 | 17.23 |
| Mar 22, 2022 | 17.44 |
| Mar 21, 2022 | 17.48 |
| Mar 18, 2022 | 17.79 |
| Mar 17, 2022 | 17.53 |
| Mar 16, 2022 | 17.46 |
| Mar 15, 2022 | 16.82 |
| Mar 14, 2022 | 16.45 |
| Mar 11, 2022 | 16.06 |
| Mar 10, 2022 | 16.41 |
| Mar 9, 2022 | 16.61 |
| Mar 8, 2022 | 16.26 |
| Mar 7, 2022 | 16.39 |
| Mar 4, 2022 | 17.28 |
| Mar 3, 2022 | 17.45 |
| Mar 2, 2022 | 17.37 |
| Mar 1, 2022 | 16.65 |
| Feb 28, 2022 | 18.08 |
| Feb 25, 2022 | 18.13 |
| Feb 24, 2022 | 17.37 |
| Feb 23, 2022 | 17.11 |
| Feb 22, 2022 | 17.33 |
| Feb 18, 2022 | 16.96 |
| Feb 17, 2022 | 17.04 |
| Feb 16, 2022 | 17.34 |
| Feb 15, 2022 | 17.39 |
| Feb 14, 2022 | 17.19 |
| Feb 11, 2022 | 16.98 |
| Feb 10, 2022 | 17.37 |
| Feb 9, 2022 | 17.62 |
| Feb 8, 2022 | 18.09 |
| Feb 7, 2022 | 16.26 |
| Feb 4, 2022 | 16.28 |
| Feb 3, 2022 | 16.41 |
| Feb 2, 2022 | 16.33 |
| Feb 1, 2022 | 16.45 |
| Jan 31, 2022 | 16.41 |
| Jan 28, 2022 | 16.04 |
| Jan 27, 2022 | 15.86 |
| Jan 26, 2022 | 15.95 |
| Jan 25, 2022 | 15.97 |
| Jan 24, 2022 | 16.80 |
| Jan 21, 2022 | 16.35 |
| Jan 20, 2022 | 16.28 |
| Jan 19, 2022 | 16.94 |
| Jan 18, 2022 | 17.00 |
| Jan 14, 2022 | 17.37 |
| Jan 13, 2022 | 17.33 |
| Jan 12, 2022 | 16.71 |
| Jan 11, 2022 | 16.83 |
| Jan 10, 2022 | 16.74 |
| Jan 7, 2022 | 17.05 |
| Jan 6, 2022 | 18.20 |
| Jan 5, 2022 | 17.95 |
| Jan 4, 2022 | 18.22 |
| Jan 3, 2022 | 18.27 |
| Dec 31, 2021 | 18.09 |
| Dec 30, 2021 | 18.66 |
| Dec 29, 2021 | 18.99 |
| Dec 28, 2021 | 19.02 |
| Dec 27, 2021 | 19.25 |
| Dec 23, 2021 | 18.87 |
| Dec 22, 2021 | 18.55 |
| Dec 21, 2021 | 18.41 |
| Dec 20, 2021 | 18.35 |
| Dec 17, 2021 | 18.23 |
| Dec 16, 2021 | 18.21 |
| Dec 15, 2021 | 18.56 |
| Dec 14, 2021 | 17.80 |
| Dec 13, 2021 | 17.89 |
| Dec 10, 2021 | 18.26 |
| Dec 9, 2021 | 18.10 |
| Dec 8, 2021 | 18.64 |
| Dec 7, 2021 | 18.34 |
| Dec 6, 2021 | 18.32 |
| Dec 3, 2021 | 18.21 |
| Dec 2, 2021 | 18.76 |
| Dec 1, 2021 | 18.26 |
| Nov 30, 2021 | 19.16 |
| Nov 29, 2021 | 19.75 |
| Nov 26, 2021 | 19.08 |
| Nov 24, 2021 | 19.94 |
| Nov 23, 2021 | 20.27 |
| Nov 22, 2021 | 20.02 |
| Nov 19, 2021 | 19.80 |
| Nov 18, 2021 | 19.37 |
| Nov 17, 2021 | 19.43 |
| Nov 16, 2021 | 19.82 |
| Nov 15, 2021 | 19.55 |
| Nov 12, 2021 | 19.56 |
| Nov 11, 2021 | 19.38 |
| Nov 10, 2021 | 19.17 |
| Nov 9, 2021 | 19.02 |
| Nov 8, 2021 | 18.94 |
| Nov 5, 2021 | 18.91 |
| Nov 4, 2021 | 18.05 |
| Nov 3, 2021 | 17.36 |
| Nov 2, 2021 | 17.22 |
| Nov 1, 2021 | 16.44 |
| Oct 29, 2021 | 15.95 |
| Oct 28, 2021 | 15.86 |
| Oct 27, 2021 | 15.56 |
| Oct 26, 2021 | 15.76 |
| Oct 25, 2021 | 16.04 |
| Oct 22, 2021 | 16.06 |
| Oct 21, 2021 | 16.11 |
| Oct 20, 2021 | 15.97 |
| Oct 19, 2021 | 15.87 |
| Oct 18, 2021 | 15.89 |
| Oct 15, 2021 | 15.85 |
| Oct 14, 2021 | 16.06 |
| Oct 13, 2021 | 16.48 |
| Oct 12, 2021 | 16.61 |
| Oct 11, 2021 | 16.38 |
| Oct 8, 2021 | 16.69 |
| Oct 7, 2021 | 16.59 |
| Oct 6, 2021 | 15.72 |
| Oct 5, 2021 | 15.73 |
| Oct 4, 2021 | 15.26 |
| Oct 1, 2021 | 15.08 |
| Sep 30, 2021 | 14.57 |
| Sep 29, 2021 | 15.64 |
| Sep 28, 2021 | 15.67 |
| Sep 27, 2021 | 16.01 |
| Sep 24, 2021 | 15.86 |
| Sep 23, 2021 | 15.76 |
| Sep 22, 2021 | 14.93 |
| Sep 21, 2021 | 14.79 |
| Sep 20, 2021 | 15.02 |
| Sep 17, 2021 | 15.51 |
| Sep 16, 2021 | 15.29 |
| Sep 15, 2021 | 15.26 |
| Sep 14, 2021 | 15.06 |
| Sep 13, 2021 | 15.21 |
| Sep 10, 2021 | 15.20 |
| Sep 9, 2021 | 15.20 |
| Sep 8, 2021 | 15.00 |
| Sep 7, 2021 | 14.58 |
| Sep 3, 2021 | 14.87 |
| Sep 2, 2021 | 14.96 |
| Sep 1, 2021 | 14.84 |
| Aug 31, 2021 | 14.79 |
| Aug 30, 2021 | 14.64 |
| Aug 27, 2021 | 14.84 |
| Aug 26, 2021 | 14.25 |
| Aug 25, 2021 | 14.58 |
| Aug 24, 2021 | 14.68 |
| Aug 23, 2021 | 14.83 |
| Aug 20, 2021 | 14.88 |
| Aug 19, 2021 | 14.85 |
| Aug 18, 2021 | 14.75 |
| Aug 17, 2021 | 15.07 |
| Aug 16, 2021 | 15.23 |
| Aug 13, 2021 | 15.33 |
| Aug 12, 2021 | 15.61 |
| Aug 11, 2021 | 15.57 |
| Aug 10, 2021 | 15.43 |
| Aug 9, 2021 | 15.26 |
| Aug 6, 2021 | 15.47 |
| Aug 5, 2021 | 15.55 |
| Aug 4, 2021 | 14.93 |
| Aug 3, 2021 | 16.10 |
| Aug 2, 2021 | 15.81 |
| Jul 30, 2021 | 15.91 |
| Jul 29, 2021 | 15.92 |
| Jul 28, 2021 | 15.68 |
| Jul 27, 2021 | 15.53 |
| Jul 26, 2021 | 15.44 |
| Jul 23, 2021 | 15.41 |
| Jul 22, 2021 | 14.93 |
| Jul 21, 2021 | 15.26 |
| Jul 20, 2021 | 15.20 |
| Jul 19, 2021 | 14.89 |
| Jul 16, 2021 | 15.27 |
| Jul 15, 2021 | 15.72 |
| Jul 14, 2021 | 15.94 |
| Jul 13, 2021 | 15.74 |
| Jul 12, 2021 | 15.84 |
| Jul 9, 2021 | 15.87 |
| Jul 8, 2021 | 15.56 |
| Jul 7, 2021 | 15.76 |
| Jul 6, 2021 | 15.53 |
| Jul 2, 2021 | 16.13 |
| Jul 1, 2021 | 16.17 |
| Jun 30, 2021 | 16.05 |
| Jun 29, 2021 | 20.78 |
| Jun 28, 2021 | 20.16 |
| Jun 25, 2021 | 20.20 |
| Jun 24, 2021 | 20.08 |
| Jun 23, 2021 | 19.89 |
| Jun 22, 2021 | 19.94 |
| Jun 21, 2021 | 19.69 |
| Jun 18, 2021 | 19.02 |
| Jun 17, 2021 | 19.75 |
| Jun 16, 2021 | 20.09 |
| Jun 15, 2021 | 20.44 |
| Jun 14, 2021 | 20.44 |
| Jun 11, 2021 | 20.37 |
| Jun 10, 2021 | 20.36 |
| Jun 9, 2021 | 20.52 |
| Jun 8, 2021 | 20.75 |
| Jun 7, 2021 | 20.46 |
| Jun 4, 2021 | 20.36 |
| Jun 3, 2021 | 20.35 |
| Jun 2, 2021 | 20.40 |
| Jun 1, 2021 | 20.76 |
| May 28, 2021 | 20.39 |
| May 27, 2021 | 20.48 |
| May 26, 2021 | 19.97 |
| May 25, 2021 | 19.05 |
| May 24, 2021 | 19.65 |
| May 21, 2021 | 19.33 |
| May 20, 2021 | 19.08 |
| May 19, 2021 | 19.31 |
| May 18, 2021 | 19.57 |
| May 17, 2021 | 19.61 |
| May 14, 2021 | 19.55 |
| May 13, 2021 | 19.26 |
| May 12, 2021 | 18.34 |
| May 11, 2021 | 18.73 |
| May 10, 2021 | 19.15 |
| May 7, 2021 | 19.50 |
| May 6, 2021 | 19.32 |
| May 5, 2021 | 19.27 |
| May 4, 2021 | 20.06 |
| May 3, 2021 | 18.51 |
| Apr 30, 2021 | 18.04 |
| Apr 29, 2021 | 18.03 |
| Apr 28, 2021 | 18.10 |
| Apr 27, 2021 | 17.98 |
| Apr 26, 2021 | 17.75 |
| Apr 23, 2021 | 18.05 |
| Apr 22, 2021 | 17.68 |
| Apr 21, 2021 | 17.72 |
| Apr 20, 2021 | 17.53 |
| Apr 19, 2021 | 17.88 |
| Apr 16, 2021 | 18.16 |
| Apr 15, 2021 | 17.93 |
| Apr 14, 2021 | 17.83 |
| Apr 13, 2021 | 17.71 |
| Apr 12, 2021 | 17.86 |
| Apr 9, 2021 | 17.80 |
| Apr 8, 2021 | 17.65 |
| Apr 7, 2021 | 17.48 |
| Apr 6, 2021 | 17.42 |
| Apr 5, 2021 | 17.49 |
| Apr 1, 2021 | 17.42 |
| Mar 31, 2021 | 17.18 |
| Mar 30, 2021 | 19.07 |
| Mar 29, 2021 | 18.77 |
| Mar 26, 2021 | 19.23 |
| Mar 25, 2021 | 18.64 |
| Mar 24, 2021 | 17.95 |
| Mar 23, 2021 | 18.00 |
| Mar 22, 2021 | 18.43 |
| Mar 19, 2021 | 18.86 |
| Mar 18, 2021 | 19.03 |
| Mar 17, 2021 | 18.75 |
| Mar 16, 2021 | 18.79 |
| Mar 15, 2021 | 19.35 |
| Mar 12, 2021 | 19.51 |
| Mar 11, 2021 | 19.11 |
| Mar 10, 2021 | 19.25 |
| Mar 9, 2021 | 19.18 |
| Mar 8, 2021 | 19.44 |
| Mar 5, 2021 | 18.83 |
| Mar 4, 2021 | 18.60 |
| Mar 3, 2021 | 19.15 |
| Mar 2, 2021 | 18.52 |
| Mar 1, 2021 | 18.81 |
| Feb 26, 2021 | 18.33 |
| Feb 25, 2021 | 18.54 |
| Feb 24, 2021 | 18.44 |
| Feb 23, 2021 | 17.95 |
| Feb 22, 2021 | 17.79 |
| Feb 19, 2021 | 17.41 |
| Feb 18, 2021 | 16.84 |
| Feb 17, 2021 | 16.89 |
| Feb 16, 2021 | 16.41 |
| Feb 12, 2021 | 16.46 |
| Feb 11, 2021 | 16.78 |
| Feb 10, 2021 | 16.82 |
| Feb 9, 2021 | 16.65 |
| Feb 8, 2021 | 16.67 |
| Feb 5, 2021 | 15.85 |
| Feb 4, 2021 | 15.70 |
| Feb 3, 2021 | 15.33 |
| Feb 2, 2021 | 15.10 |
| Feb 1, 2021 | 15.12 |
| Jan 29, 2021 | 14.89 |
| Jan 28, 2021 | 15.39 |
| Jan 27, 2021 | 15.34 |
| Jan 26, 2021 | 15.62 |
| Jan 25, 2021 | 15.61 |
| Jan 22, 2021 | 16.08 |
| Jan 21, 2021 | 15.65 |
| Jan 20, 2021 | 15.66 |
| Jan 19, 2021 | 15.71 |
| Jan 15, 2021 | 14.92 |
| Jan 14, 2021 | 15.47 |
| Jan 13, 2021 | 15.23 |
| Jan 12, 2021 | 15.52 |
| Jan 11, 2021 | 15.25 |
| Jan 8, 2021 | 15.48 |
| Jan 7, 2021 | 15.73 |
| Jan 6, 2021 | 15.71 |
| Jan 5, 2021 | 15.07 |
| Jan 4, 2021 | 14.90 |
| Dec 31, 2020 | 14.67 |
| Dec 30, 2020 | 16.18 |
| Dec 29, 2020 | 16.15 |
| Dec 28, 2020 | 16.45 |
| Dec 24, 2020 | 16.18 |
| Dec 23, 2020 | 16.22 |
| Dec 22, 2020 | 15.93 |
| Dec 21, 2020 | 15.86 |
| Dec 18, 2020 | 16.35 |
| Dec 17, 2020 | 16.38 |
| Dec 16, 2020 | 16.27 |
| Dec 15, 2020 | 16.60 |
| Dec 14, 2020 | 15.98 |
| Dec 11, 2020 | 16.59 |
| Dec 10, 2020 | 16.63 |
| Dec 9, 2020 | 16.38 |
| Dec 8, 2020 | 16.34 |
| Dec 7, 2020 | 16.23 |
| Dec 4, 2020 | 16.32 |
| Dec 3, 2020 | 15.59 |
| Dec 2, 2020 | 15.69 |
| Dec 1, 2020 | 15.59 |
| Nov 30, 2020 | 15.54 |
| Nov 27, 2020 | 15.96 |
| Nov 25, 2020 | 15.95 |
| Nov 24, 2020 | 16.14 |
| Nov 23, 2020 | 15.47 |
| Nov 20, 2020 | 15.10 |
| Nov 19, 2020 | 15.38 |
| Nov 18, 2020 | 15.56 |
| Nov 17, 2020 | 15.72 |
| Nov 16, 2020 | 15.68 |
| Nov 13, 2020 | 15.09 |
| Nov 12, 2020 | 14.96 |
| Nov 11, 2020 | 15.48 |
| Nov 10, 2020 | 15.87 |
| Nov 9, 2020 | 15.13 |
| Nov 6, 2020 | 13.65 |
| Nov 5, 2020 | 14.07 |
| Nov 4, 2020 | 13.81 |
| Nov 3, 2020 | 14.56 |
| Nov 2, 2020 | 13.13 |
| Oct 30, 2020 | 12.82 |
| Oct 29, 2020 | 12.90 |
| Oct 28, 2020 | 12.74 |
| Oct 27, 2020 | 13.08 |
| Oct 26, 2020 | 13.61 |
| Oct 23, 2020 | 14.40 |
| Oct 22, 2020 | 14.33 |
| Oct 21, 2020 | 14.08 |
| Oct 20, 2020 | 14.05 |
| Oct 19, 2020 | 14.17 |
| Oct 16, 2020 | 14.24 |
| Oct 15, 2020 | 14.10 |
| Oct 14, 2020 | 13.98 |
| Oct 13, 2020 | 14.01 |
| Oct 12, 2020 | 14.22 |
| Oct 9, 2020 | 13.51 |
| Oct 8, 2020 | 13.33 |
| Oct 7, 2020 | 13.21 |
| Oct 6, 2020 | 12.62 |
| Oct 5, 2020 | 12.55 |
| Oct 2, 2020 | 11.99 |
| Oct 1, 2020 | 11.73 |
| Sep 30, 2020 | 11.73 |
| Sep 29, 2020 | 14.04 |
| Sep 28, 2020 | 14.20 |
| Sep 25, 2020 | 13.97 |
| Sep 24, 2020 | 13.93 |
| Sep 23, 2020 | 13.98 |
| Sep 22, 2020 | 14.75 |
| Sep 21, 2020 | 14.00 |
| Sep 18, 2020 | 14.68 |
| Sep 17, 2020 | 14.62 |
| Sep 16, 2020 | 14.38 |
| Sep 15, 2020 | 14.33 |
| Sep 14, 2020 | 14.82 |
| Sep 11, 2020 | 14.65 |
| Sep 10, 2020 | 14.57 |
| Sep 9, 2020 | 14.93 |
| Sep 8, 2020 | 14.73 |
| Sep 4, 2020 | 15.14 |
| Sep 3, 2020 | 15.25 |
| Sep 2, 2020 | 15.56 |
| Sep 1, 2020 | 15.28 |
| Aug 31, 2020 | 14.93 |
| Aug 28, 2020 | 15.20 |
| Aug 27, 2020 | 15.43 |
| Aug 26, 2020 | 15.47 |
| Aug 25, 2020 | 15.90 |
| Aug 24, 2020 | 15.96 |
| Aug 21, 2020 | 15.65 |
| Aug 20, 2020 | 15.89 |
| Aug 19, 2020 | 16.09 |
| Aug 18, 2020 | 16.15 |
| Aug 17, 2020 | 16.46 |
| Aug 14, 2020 | 16.21 |
| Aug 13, 2020 | 16.17 |
| Aug 12, 2020 | 16.52 |
| Aug 11, 2020 | 17.09 |
| Aug 10, 2020 | 13.72 |
| Aug 7, 2020 | 13.20 |
| Aug 6, 2020 | 12.53 |
| Aug 5, 2020 | 12.69 |
| Aug 4, 2020 | 12.64 |
| Aug 3, 2020 | 12.42 |
| Jul 31, 2020 | 12.35 |
| Jul 30, 2020 | 12.46 |
| Jul 29, 2020 | 12.43 |
| Jul 28, 2020 | 12.06 |
| Jul 27, 2020 | 12.09 |
| Jul 24, 2020 | 11.97 |
| Jul 23, 2020 | 12.27 |
| Jul 22, 2020 | 12.11 |
| Jul 21, 2020 | 12.09 |
| Jul 20, 2020 | 11.75 |
| Jul 17, 2020 | 12.01 |
| Jul 16, 2020 | 12.13 |
| Jul 15, 2020 | 12.14 |
| Jul 14, 2020 | 11.55 |
| Jul 13, 2020 | 11.65 |
| Jul 10, 2020 | 11.42 |
| Jul 9, 2020 | 11.07 |
| Jul 8, 2020 | 11.50 |
| Jul 7, 2020 | 11.63 |
| Jul 6, 2020 | 12.35 |
| Jul 2, 2020 | 12.22 |
| Jul 1, 2020 | 12.10 |
| Jun 30, 2020 | 12.54 |
| Jun 29, 2020 | 5.37 |
| Jun 26, 2020 | 5.01 |
| Jun 25, 2020 | 5.14 |
| Jun 24, 2020 | 5.10 |
| Jun 23, 2020 | 5.30 |
| Jun 22, 2020 | 5.26 |
| Jun 19, 2020 | 5.18 |
| Jun 18, 2020 | 5.46 |
| Jun 17, 2020 | 5.56 |
| Jun 16, 2020 | 5.74 |
| Jun 15, 2020 | 5.57 |
| Jun 12, 2020 | 5.43 |
| Jun 11, 2020 | 5.53 |
| Jun 10, 2020 | 5.92 |
| Jun 9, 2020 | 6.20 |
| Jun 8, 2020 | 6.22 |
| Jun 5, 2020 | 6.13 |
| Jun 4, 2020 | 5.94 |
| Jun 3, 2020 | 6.11 |
| Jun 2, 2020 | 5.64 |
| Jun 1, 2020 | 5.66 |
| May 29, 2020 | 5.67 |
| May 28, 2020 | 5.68 |
| May 27, 2020 | 6.06 |
| May 26, 2020 | 5.86 |
| May 22, 2020 | 5.59 |
| May 21, 2020 | 5.69 |
| May 20, 2020 | 5.65 |
| May 19, 2020 | 5.49 |
| May 18, 2020 | 5.62 |
| May 15, 2020 | 5.26 |
| May 14, 2020 | 5.08 |
| May 13, 2020 | 5.19 |
| May 12, 2020 | 5.29 |
| May 11, 2020 | 5.49 |
| May 8, 2020 | 5.81 |
| May 7, 2020 | 5.59 |
| May 6, 2020 | 5.51 |
| May 5, 2020 | 5.59 |
| May 4, 2020 | 5.58 |
| May 1, 2020 | 5.67 |
| Apr 30, 2020 | 5.62 |
| Apr 29, 2020 | 5.97 |
| Apr 28, 2020 | 5.55 |
| Apr 27, 2020 | 5.45 |
| Apr 24, 2020 | 5.22 |
| Apr 23, 2020 | 5.29 |
| Apr 22, 2020 | 5.20 |
| Apr 21, 2020 | 5.21 |
| Apr 20, 2020 | 5.10 |
| Apr 17, 2020 | 5.15 |
| Apr 16, 2020 | 4.85 |
| Apr 15, 2020 | 4.95 |
| Apr 14, 2020 | 5.15 |
| Apr 13, 2020 | 5.38 |
| Apr 9, 2020 | 5.52 |
| Apr 8, 2020 | 5.21 |
| Apr 7, 2020 | 4.89 |
| Apr 6, 2020 | 4.82 |
| Apr 3, 2020 | 4.75 |
| Apr 2, 2020 | 4.79 |
| Apr 1, 2020 | 4.72 |
| Mar 31, 2020 | 4.75 |
| Mar 30, 2020 | 4.63 |
| Mar 27, 2020 | 4.45 |
| Mar 26, 2020 | 4.63 |
| Mar 25, 2020 | 4.54 |
| Mar 24, 2020 | 4.50 |
| Mar 23, 2020 | 4.18 |
| Mar 20, 2020 | 4.29 |
| Mar 19, 2020 | 4.41 |
| Mar 18, 2020 | 3.82 |
| Mar 17, 2020 | 4.11 |
| Mar 16, 2020 | 3.91 |
| Mar 13, 2020 | 4.82 |
| Mar 12, 2020 | 4.58 |
| Mar 11, 2020 | 5.14 |
| Mar 10, 2020 | 5.18 |
| Mar 9, 2020 | 5.05 |
| Mar 6, 2020 | 5.78 |
| Mar 5, 2020 | 5.66 |
| Mar 4, 2020 | 5.73 |
| Mar 3, 2020 | 5.42 |
| Mar 2, 2020 | 5.39 |
| Feb 28, 2020 | 5.37 |
| Feb 27, 2020 | 5.39 |
| Feb 26, 2020 | 5.46 |
| Feb 25, 2020 | 5.56 |
| Feb 24, 2020 | 5.83 |
| Feb 21, 2020 | 5.97 |
| Feb 20, 2020 | 6.02 |
| Feb 19, 2020 | 5.99 |
| Feb 18, 2020 | 6.01 |
| Feb 14, 2020 | 6.00 |
| Feb 13, 2020 | 6.08 |
| Feb 12, 2020 | 6.07 |
| Feb 11, 2020 | 6.05 |
| Feb 10, 2020 | 5.97 |
| Feb 7, 2020 | 5.94 |
| Feb 6, 2020 | 6.12 |
| Feb 5, 2020 | 6.22 |
| Feb 4, 2020 | 6.62 |
| Feb 3, 2020 | 6.57 |
| Jan 31, 2020 | 6.56 |
| Jan 30, 2020 | 6.74 |
| Jan 29, 2020 | 6.73 |
| Jan 28, 2020 | 6.80 |
| Jan 27, 2020 | 6.82 |
| Jan 24, 2020 | 6.82 |
| Jan 23, 2020 | 6.91 |
| Jan 22, 2020 | 6.97 |
| Jan 21, 2020 | 6.95 |
| Jan 17, 2020 | 7.04 |
| Jan 16, 2020 | 7.09 |
| Jan 15, 2020 | 7.00 |
| Jan 14, 2020 | 6.99 |
| Jan 13, 2020 | 7.05 |
| Jan 10, 2020 | 6.99 |
| Jan 9, 2020 | 6.98 |
| Jan 8, 2020 | 7.02 |
| Jan 7, 2020 | 6.98 |
| Jan 6, 2020 | 7.01 |
| Jan 3, 2020 | 7.03 |
| Jan 2, 2020 | 7.04 |
| Dec 31, 2019 | 7.04 |
| Dec 30, 2019 | 6.53 |
| Dec 27, 2019 | 6.55 |
| Dec 26, 2019 | 6.60 |
| Dec 24, 2019 | 6.70 |
| Dec 23, 2019 | 6.69 |
| Dec 20, 2019 | 6.79 |
| Dec 19, 2019 | 6.68 |
| Dec 18, 2019 | 6.59 |
| Dec 17, 2019 | 6.62 |
| Dec 16, 2019 | 6.60 |
| Dec 13, 2019 | 6.69 |
| Dec 12, 2019 | 6.68 |
| Dec 11, 2019 | 6.67 |
| Dec 10, 2019 | 6.59 |
| Dec 9, 2019 | 6.60 |
| Dec 6, 2019 | 6.48 |
| Dec 5, 2019 | 6.49 |
| Dec 4, 2019 | 6.50 |
| Dec 3, 2019 | 6.52 |
| Dec 2, 2019 | 6.48 |
| Nov 29, 2019 | 6.48 |
| Nov 27, 2019 | 6.50 |
| Nov 26, 2019 | 6.51 |
| Nov 25, 2019 | 6.46 |
| Nov 22, 2019 | 6.37 |
| Nov 21, 2019 | 6.36 |
| Nov 20, 2019 | 6.42 |
| Nov 19, 2019 | 6.48 |
| Nov 18, 2019 | 6.54 |
| Nov 15, 2019 | 6.54 |
| Nov 14, 2019 | 6.55 |
| Nov 13, 2019 | 6.50 |
| Nov 12, 2019 | 6.68 |
| Nov 11, 2019 | 6.71 |
| Nov 8, 2019 | 6.77 |
| Nov 7, 2019 | 6.80 |
| Nov 6, 2019 | 6.80 |
| Nov 5, 2019 | 6.91 |
| Nov 4, 2019 | 6.83 |
| Nov 1, 2019 | 6.80 |
| Oct 31, 2019 | 6.72 |
| Oct 30, 2019 | 6.61 |
| Oct 29, 2019 | 6.56 |
| Oct 28, 2019 | 6.48 |
| Oct 25, 2019 | 6.47 |
| Oct 24, 2019 | 6.42 |
| Oct 23, 2019 | 6.42 |
| Oct 22, 2019 | 6.30 |
| Oct 21, 2019 | 6.30 |
| Oct 18, 2019 | 6.17 |
| Oct 17, 2019 | 6.19 |
| Oct 16, 2019 | 6.09 |
| Oct 15, 2019 | 6.09 |
| Oct 14, 2019 | 6.05 |
| Oct 11, 2019 | 6.13 |
| Oct 10, 2019 | 6.10 |
| Oct 9, 2019 | 6.09 |
| Oct 8, 2019 | 6.14 |
| Oct 7, 2019 | 6.24 |
| Oct 4, 2019 | 6.25 |
| Oct 3, 2019 | 6.05 |
| Oct 2, 2019 | 6.10 |
| Oct 1, 2019 | 6.00 |
| Sep 30, 2019 | 6.19 |
| Sep 27, 2019 | 6.39 |
| Sep 26, 2019 | 6.31 |
| Sep 25, 2019 | 5.97 |
| Sep 24, 2019 | 5.78 |
| Sep 23, 2019 | 5.78 |
| Sep 20, 2019 | 5.65 |
| Sep 19, 2019 | 5.64 |
| Sep 18, 2019 | 5.69 |
| Sep 17, 2019 | 5.75 |
| Sep 16, 2019 | 5.74 |
| Sep 13, 2019 | 5.67 |
| Sep 12, 2019 | 5.57 |
| Sep 11, 2019 | 5.58 |
| Sep 10, 2019 | 5.48 |
| Sep 9, 2019 | 5.50 |
| Sep 6, 2019 | 5.43 |
| Sep 5, 2019 | 5.58 |
| Sep 4, 2019 | 5.36 |
| Sep 3, 2019 | 5.35 |
| Aug 30, 2019 | 5.39 |
| Aug 29, 2019 | 5.45 |
| Aug 28, 2019 | 5.42 |
| Aug 27, 2019 | 5.34 |
| Aug 26, 2019 | 5.42 |
| Aug 23, 2019 | 5.34 |
| Aug 22, 2019 | 5.52 |
| Aug 21, 2019 | 5.54 |
| Aug 20, 2019 | 5.50 |
| Aug 19, 2019 | 5.55 |
| Aug 16, 2019 | 5.57 |
| Aug 15, 2019 | 5.41 |
| Aug 14, 2019 | 5.47 |
| Aug 13, 2019 | 5.59 |
| Aug 12, 2019 | 5.63 |
| Aug 9, 2019 | 5.67 |
| Aug 8, 2019 | 5.78 |
| Aug 7, 2019 | 5.62 |
| Aug 6, 2019 | 5.50 |
| Aug 5, 2019 | 5.53 |
| Aug 2, 2019 | 5.70 |
| Aug 1, 2019 | 5.73 |
| Jul 31, 2019 | 5.67 |
| Jul 30, 2019 | 6.07 |
| Jul 29, 2019 | 6.11 |
| Jul 26, 2019 | 6.22 |
| Jul 25, 2019 | 6.10 |
| Jul 24, 2019 | 6.27 |
| Jul 23, 2019 | 6.04 |
| Jul 22, 2019 | 5.97 |
| Jul 19, 2019 | 5.99 |
| Jul 18, 2019 | 5.93 |
| Jul 17, 2019 | 5.90 |
| Jul 16, 2019 | 5.94 |
| Jul 15, 2019 | 5.98 |
| Jul 12, 2019 | 5.98 |
| Jul 11, 2019 | 5.85 |
| Jul 10, 2019 | 5.98 |
| Jul 9, 2019 | 5.83 |
| Jul 8, 2019 | 5.88 |
| Jul 5, 2019 | 5.92 |
| Jul 3, 2019 | 5.90 |
| Jul 2, 2019 | 5.92 |
| Jul 1, 2019 | 5.84 |
| Jun 28, 2019 | 11.31 |
| Jun 27, 2019 | 11.26 |
| Jun 26, 2019 | 11.11 |
| Jun 25, 2019 | 11.28 |
| Jun 24, 2019 | 11.28 |
| Jun 21, 2019 | 11.26 |
| Jun 20, 2019 | 11.86 |
| Jun 19, 2019 | 11.76 |
| Jun 18, 2019 | 11.72 |
| Jun 17, 2019 | 11.60 |
| Jun 14, 2019 | 11.73 |
| Jun 13, 2019 | 11.76 |
| Jun 12, 2019 | 11.66 |
| Jun 11, 2019 | 11.62 |
| Jun 10, 2019 | 11.49 |
| Jun 7, 2019 | 11.24 |
| Jun 6, 2019 | 11.20 |
| Jun 5, 2019 | 11.44 |
| Jun 4, 2019 | 11.52 |
| Jun 3, 2019 | 11.31 |
| May 31, 2019 | 11.20 |
| May 30, 2019 | 11.59 |
| May 29, 2019 | 11.63 |
| May 28, 2019 | 11.77 |
| May 24, 2019 | 11.81 |
| May 23, 2019 | 11.75 |
| May 22, 2019 | 11.80 |
| May 21, 2019 | 11.72 |
| May 20, 2019 | 11.45 |
| May 17, 2019 | 11.23 |
| May 16, 2019 | 11.57 |
| May 15, 2019 | 11.46 |
| May 14, 2019 | 11.46 |
| May 13, 2019 | 11.25 |
| May 10, 2019 | 11.36 |
| May 9, 2019 | 11.38 |
| May 8, 2019 | 11.47 |
| May 7, 2019 | 11.37 |
| May 6, 2019 | 11.66 |
| May 3, 2019 | 11.59 |
| May 2, 2019 | 11.40 |
| May 1, 2019 | 11.26 |
| Apr 30, 2019 | 11.61 |
| Apr 29, 2019 | 11.92 |
| Apr 26, 2019 | 11.93 |
| Apr 25, 2019 | 11.67 |
| Apr 24, 2019 | 11.93 |
| Apr 23, 2019 | 12.04 |
| Apr 22, 2019 | 11.77 |
| Apr 18, 2019 | 11.79 |
| Apr 17, 2019 | 11.75 |
| Apr 16, 2019 | 11.86 |
| Apr 15, 2019 | 11.98 |
| Apr 12, 2019 | 11.82 |
| Apr 11, 2019 | 11.83 |
| Apr 10, 2019 | 11.78 |
| Apr 9, 2019 | 11.60 |
| Apr 8, 2019 | 11.86 |
| Apr 5, 2019 | 11.85 |
| Apr 4, 2019 | 11.63 |
| Apr 3, 2019 | 11.63 |
| Apr 2, 2019 | 11.57 |
| Apr 1, 2019 | 11.51 |
| Mar 29, 2019 | 14.68 |
| Mar 28, 2019 | 14.58 |
| Mar 27, 2019 | 14.47 |
| Mar 26, 2019 | 14.39 |
| Mar 25, 2019 | 14.26 |
| Mar 22, 2019 | 14.30 |
| Mar 21, 2019 | 15.04 |
| Mar 20, 2019 | 14.85 |
| Mar 19, 2019 | 14.93 |
| Mar 18, 2019 | 15.03 |
| Mar 15, 2019 | 14.89 |
| Mar 14, 2019 | 14.96 |
| Mar 13, 2019 | 14.95 |
| Mar 12, 2019 | 14.77 |
| Mar 11, 2019 | 14.80 |
| Mar 8, 2019 | 14.75 |
| Mar 7, 2019 | 14.65 |
| Mar 6, 2019 | 14.76 |
| Mar 5, 2019 | 15.26 |
| Mar 4, 2019 | 15.16 |
| Mar 1, 2019 | 15.44 |
| Feb 28, 2019 | 15.47 |
| Feb 27, 2019 | 15.69 |
| Feb 26, 2019 | 15.83 |
| Feb 25, 2019 | 16.01 |
| Feb 22, 2019 | 16.14 |
| Feb 21, 2019 | 16.07 |
| Feb 20, 2019 | 16.16 |
| Feb 19, 2019 | 16.05 |
| Feb 15, 2019 | 15.94 |
| Feb 14, 2019 | 15.48 |
| Feb 13, 2019 | 15.35 |
| Feb 12, 2019 | 15.42 |
| Feb 11, 2019 | 15.28 |
| Feb 8, 2019 | 15.05 |
| Feb 7, 2019 | 14.83 |
| Feb 6, 2019 | 14.79 |
| Feb 5, 2019 | 13.95 |
| Feb 4, 2019 | 13.89 |
| Feb 1, 2019 | 13.78 |
| Jan 31, 2019 | 13.71 |
| Jan 30, 2019 | 13.58 |
| Jan 29, 2019 | 13.45 |
| Jan 28, 2019 | 13.52 |
| Jan 25, 2019 | 13.71 |
| Jan 24, 2019 | 13.63 |
| Jan 23, 2019 | 13.56 |
| Jan 22, 2019 | 13.70 |
| Jan 18, 2019 | 13.73 |
| Jan 17, 2019 | 13.71 |
| Jan 16, 2019 | 13.48 |
| Jan 15, 2019 | 13.56 |
| Jan 14, 2019 | 13.45 |
| Jan 11, 2019 | 13.68 |
| Jan 10, 2019 | 13.51 |
| Jan 9, 2019 | 13.48 |
| Jan 8, 2019 | 13.51 |
| Jan 7, 2019 | 13.10 |
| Jan 4, 2019 | 12.94 |
| Jan 3, 2019 | 12.54 |
| Jan 2, 2019 | 12.69 |
| Dec 31, 2018 | 12.92 |
| Dec 28, 2018 | 15.34 |
| Dec 27, 2018 | 15.09 |
| Dec 26, 2018 | 14.73 |
| Dec 24, 2018 | 14.25 |
| Dec 21, 2018 | 14.34 |
| Dec 20, 2018 | 14.76 |
| Dec 19, 2018 | 14.82 |
| Dec 18, 2018 | 15.07 |
| Dec 17, 2018 | 14.75 |
| Dec 14, 2018 | 15.12 |
| Dec 13, 2018 | 15.16 |
| Dec 12, 2018 | 15.34 |
| Dec 11, 2018 | 15.22 |
| Dec 10, 2018 | 15.10 |
| Dec 7, 2018 | 14.93 |
| Dec 6, 2018 | 15.26 |
| Dec 4, 2018 | 15.10 |
| Dec 3, 2018 | 16.13 |
| Nov 30, 2018 | 16.04 |
| Nov 29, 2018 | 15.75 |
| Nov 28, 2018 | 16.22 |
| Nov 27, 2018 | 15.60 |
| Nov 26, 2018 | 15.41 |
| Nov 23, 2018 | 15.62 |
| Nov 21, 2018 | 15.75 |
| Nov 20, 2018 | 15.38 |
| Nov 19, 2018 | 15.54 |
| Nov 16, 2018 | 15.55 |
| Nov 15, 2018 | 15.87 |
| Nov 14, 2018 | 15.78 |
| Nov 13, 2018 | 15.78 |
| Nov 12, 2018 | 15.89 |
| Nov 9, 2018 | 15.85 |
| Nov 8, 2018 | 16.31 |
| Nov 7, 2018 | 16.77 |
| Nov 6, 2018 | 16.53 |
| Nov 5, 2018 | 16.54 |
| Nov 2, 2018 | 16.53 |
| Nov 1, 2018 | 15.89 |
| Oct 31, 2018 | 15.60 |
| Oct 30, 2018 | 17.81 |
| Oct 29, 2018 | 17.29 |
| Oct 26, 2018 | 17.29 |
| Oct 25, 2018 | 17.37 |
| Oct 24, 2018 | 16.89 |
| Oct 23, 2018 | 17.46 |
| Oct 22, 2018 | 17.82 |
| Oct 19, 2018 | 17.49 |
| Oct 18, 2018 | 17.77 |
| Oct 17, 2018 | 18.05 |
| Oct 16, 2018 | 17.97 |
| Oct 15, 2018 | 17.33 |
| Oct 12, 2018 | 17.08 |
| Oct 11, 2018 | 17.24 |
| Oct 10, 2018 | 17.47 |
| Oct 9, 2018 | 17.94 |
| Oct 8, 2018 | 17.81 |
| Oct 5, 2018 | 18.01 |
| Oct 4, 2018 | 18.49 |
| Oct 3, 2018 | 18.54 |
| Oct 2, 2018 | 18.05 |
| Oct 1, 2018 | 18.60 |
| Sep 28, 2018 | 21.89 |
| Sep 27, 2018 | 21.89 |
| Sep 26, 2018 | 21.89 |
| Sep 25, 2018 | 22.12 |
| Sep 24, 2018 | 22.03 |
| Sep 21, 2018 | 22.29 |
| Sep 20, 2018 | 21.86 |
| Sep 19, 2018 | 21.62 |
| Sep 18, 2018 | 22.88 |
| Sep 17, 2018 | 22.88 |
| Sep 14, 2018 | 23.14 |
| Sep 13, 2018 | 23.40 |
| Sep 12, 2018 | 23.23 |
| Sep 11, 2018 | 23.40 |
| Sep 10, 2018 | 23.52 |
| Sep 7, 2018 | 24.39 |
| Sep 6, 2018 | 24.71 |
| Sep 5, 2018 | 24.57 |
| Sep 4, 2018 | 24.48 |
| Aug 31, 2018 | 24.48 |
| Aug 30, 2018 | 24.54 |
| Aug 29, 2018 | 24.36 |
| Aug 28, 2018 | 24.39 |
| Aug 27, 2018 | 24.48 |
| Aug 24, 2018 | 24.62 |
| Aug 23, 2018 | 24.74 |
| Aug 22, 2018 | 24.74 |
| Aug 21, 2018 | 24.62 |
| Aug 20, 2018 | 24.33 |
| Aug 17, 2018 | 24.62 |
| Aug 16, 2018 | 24.68 |
| Aug 15, 2018 | 24.62 |
| Aug 14, 2018 | 24.86 |
| Aug 13, 2018 | 24.45 |
| Aug 10, 2018 | 25.12 |
| Aug 9, 2018 | 24.92 |
| Aug 8, 2018 | 24.97 |
| Aug 7, 2018 | 24.71 |
| Aug 6, 2018 | 24.80 |
| Aug 3, 2018 | 24.74 |
| Aug 2, 2018 | 24.19 |
| Aug 1, 2018 | 23.81 |
| Jul 31, 2018 | 22.00 |
| Jul 30, 2018 | 21.57 |
| Jul 27, 2018 | 21.89 |
| Jul 26, 2018 | 22.21 |
| Jul 25, 2018 | 21.25 |
| Jul 24, 2018 | 20.87 |
| Jul 23, 2018 | 21.25 |
| Jul 20, 2018 | 20.81 |
| Jul 19, 2018 | 21.19 |
| Jul 18, 2018 | 20.98 |
| Jul 17, 2018 | 20.84 |
| Jul 16, 2018 | 20.72 |
| Jul 13, 2018 | 20.63 |
| Jul 12, 2018 | 20.84 |
| Jul 11, 2018 | 20.63 |
| Jul 10, 2018 | 20.66 |
| Jul 9, 2018 | 20.78 |
| Jul 6, 2018 | 20.49 |
| Jul 5, 2018 | 20.52 |
| Jul 3, 2018 | 20.29 |
| Jul 2, 2018 | 20.58 |
| Jun 29, 2018 | 22.99 |
| Jun 28, 2018 | 23.02 |
| Jun 27, 2018 | 22.72 |
| Jun 26, 2018 | 23.32 |
| Jun 25, 2018 | 23.16 |
| Jun 22, 2018 | 23.29 |
| Jun 21, 2018 | 23.39 |
| Jun 20, 2018 | 23.83 |
| Jun 19, 2018 | 23.73 |
| Jun 18, 2018 | 24.30 |
| Jun 15, 2018 | 24.57 |
| Jun 14, 2018 | 24.00 |
| Jun 13, 2018 | 23.73 |
| Jun 12, 2018 | 23.29 |
| Jun 11, 2018 | 23.26 |
| Jun 8, 2018 | 23.43 |
| Jun 7, 2018 | 22.96 |
| Jun 6, 2018 | 22.92 |
| Jun 5, 2018 | 22.75 |
| Jun 4, 2018 | 22.25 |
| Jun 1, 2018 | 21.75 |
| May 31, 2018 | 22.55 |
| May 30, 2018 | 22.59 |
| May 29, 2018 | 22.18 |
| May 25, 2018 | 21.92 |
| May 24, 2018 | 21.92 |
| May 23, 2018 | 21.85 |
| May 22, 2018 | 21.85 |
| May 21, 2018 | 22.15 |
| May 18, 2018 | 21.88 |
| May 17, 2018 | 21.78 |
| May 16, 2018 | 21.78 |
| May 15, 2018 | 21.78 |
| May 14, 2018 | 21.45 |
| May 11, 2018 | 21.88 |
| May 10, 2018 | 21.72 |
| May 9, 2018 | 22.08 |
| May 8, 2018 | 22.18 |
| May 7, 2018 | 21.38 |
| May 4, 2018 | 20.88 |
| May 3, 2018 | 20.71 |
| May 2, 2018 | 19.80 |
| May 1, 2018 | 17.76 |
| Apr 30, 2018 | 17.79 |
| Apr 27, 2018 | 18.03 |
| Apr 26, 2018 | 18.40 |
| Apr 25, 2018 | 18.40 |
| Apr 24, 2018 | 18.73 |
| Apr 23, 2018 | 18.97 |
| Apr 20, 2018 | 19.03 |
| Apr 19, 2018 | 19.64 |
| Apr 18, 2018 | 19.47 |
| Apr 17, 2018 | 19.54 |
| Apr 16, 2018 | 19.10 |
| Apr 13, 2018 | 18.53 |
| Apr 12, 2018 | 18.43 |
| Apr 11, 2018 | 18.36 |
| Apr 10, 2018 | 18.56 |
| Apr 9, 2018 | 18.20 |
| Apr 6, 2018 | 18.26 |
| Apr 5, 2018 | 18.60 |
| Apr 4, 2018 | 18.26 |
| Apr 3, 2018 | 18.33 |
| Apr 2, 2018 | 17.66 |
| Mar 29, 2018 | 20.54 |
| Mar 28, 2018 | 20.31 |
| Mar 27, 2018 | 20.23 |
| Mar 26, 2018 | 20.16 |
| Mar 23, 2018 | 19.89 |
| Mar 22, 2018 | 20.77 |
| Mar 21, 2018 | 21.30 |
| Mar 20, 2018 | 21.26 |
| Mar 19, 2018 | 21.45 |
| Mar 16, 2018 | 21.56 |
| Mar 15, 2018 | 21.26 |
| Mar 14, 2018 | 21.34 |
| Mar 13, 2018 | 21.56 |
| Mar 12, 2018 | 21.72 |
| Mar 9, 2018 | 21.75 |
| Mar 8, 2018 | 21.64 |
| Mar 7, 2018 | 21.98 |
| Mar 6, 2018 | 21.15 |
| Mar 5, 2018 | 20.58 |
| Mar 2, 2018 | 20.54 |
| Mar 1, 2018 | 20.61 |
| Feb 28, 2018 | 21.03 |
| Feb 27, 2018 | 21.37 |
| Feb 26, 2018 | 21.53 |
| Feb 23, 2018 | 21.34 |
| Feb 22, 2018 | 21.22 |
| Feb 21, 2018 | 21.41 |
| Feb 20, 2018 | 21.07 |
| Feb 16, 2018 | 21.15 |
| Feb 15, 2018 | 21.15 |
| Feb 14, 2018 | 20.73 |
| Feb 13, 2018 | 20.08 |
| Feb 12, 2018 | 18.68 |
| Feb 9, 2018 | 18.45 |
| Feb 8, 2018 | 18.56 |
| Feb 7, 2018 | 18.87 |
| Feb 6, 2018 | 18.33 |
| Feb 5, 2018 | 18.49 |
| Feb 2, 2018 | 19.13 |
| Feb 1, 2018 | 19.59 |
| Jan 31, 2018 | 19.70 |
| Jan 30, 2018 | 19.44 |
| Jan 29, 2018 | 19.78 |
| Jan 26, 2018 | 20.08 |
| Jan 25, 2018 | 19.97 |
| Jan 24, 2018 | 19.93 |
| Jan 23, 2018 | 20.04 |
| Jan 22, 2018 | 20.08 |
| Jan 19, 2018 | 20.23 |
| Jan 18, 2018 | 19.82 |
| Jan 17, 2018 | 20.35 |
| Jan 16, 2018 | 19.97 |
| Jan 12, 2018 | 20.23 |
| Jan 11, 2018 | 20.42 |
| Jan 10, 2018 | 20.46 |
| Jan 9, 2018 | 20.39 |
| Jan 8, 2018 | 20.39 |
| Jan 5, 2018 | 20.23 |
| Jan 4, 2018 | 20.35 |
| Jan 3, 2018 | 19.89 |
| Jan 2, 2018 | 19.74 |
| Dec 29, 2017 | 17.76 |
| Dec 28, 2017 | 18.22 |
| Dec 27, 2017 | 18.08 |
| Dec 26, 2017 | 18.19 |
| Dec 22, 2017 | 18.33 |
| Dec 21, 2017 | 18.33 |
| Dec 20, 2017 | 18.57 |
| Dec 19, 2017 | 18.22 |
| Dec 18, 2017 | 18.43 |
| Dec 15, 2017 | 18.49 |
| Dec 14, 2017 | 17.83 |
| Dec 13, 2017 | 17.97 |
| Dec 12, 2017 | 18.47 |
| Dec 11, 2017 | 18.40 |
| Dec 8, 2017 | 18.36 |
| Dec 7, 2017 | 18.33 |
| Dec 6, 2017 | 18.43 |
| Dec 5, 2017 | 18.26 |
| Dec 4, 2017 | 18.26 |
| Dec 1, 2017 | 17.73 |
| Nov 30, 2017 | 18.29 |
| Nov 29, 2017 | 18.40 |
| Nov 28, 2017 | 18.29 |
| Nov 27, 2017 | 17.87 |
| Nov 24, 2017 | 17.76 |
| Nov 22, 2017 | 17.80 |
| Nov 21, 2017 | 17.94 |
| Nov 20, 2017 | 18.22 |
| Nov 17, 2017 | 17.94 |
| Nov 16, 2017 | 17.73 |
| Nov 15, 2017 | 16.99 |
| Nov 14, 2017 | 17.31 |
| Nov 13, 2017 | 16.99 |
| Nov 10, 2017 | 16.92 |
| Nov 9, 2017 | 16.95 |
| Nov 8, 2017 | 16.81 |
| Nov 7, 2017 | 16.88 |
| Nov 6, 2017 | 17.09 |
| Nov 3, 2017 | 16.35 |
| Nov 2, 2017 | 16.60 |
| Nov 1, 2017 | 16.04 |
| Oct 31, 2017 | 14.73 |
| Oct 30, 2017 | 14.21 |
| Oct 27, 2017 | 14.63 |
| Oct 26, 2017 | 14.66 |
| Oct 25, 2017 | 14.52 |
| Oct 24, 2017 | 14.42 |
| Oct 23, 2017 | 13.92 |
| Oct 20, 2017 | 14.17 |
| Oct 19, 2017 | 13.96 |
| Oct 18, 2017 | 14.00 |
| Oct 17, 2017 | 13.66 |
| Oct 16, 2017 | 13.71 |
| Oct 13, 2017 | 13.71 |
| Oct 12, 2017 | 13.75 |
| Oct 11, 2017 | 13.68 |
| Oct 10, 2017 | 14.42 |
| Oct 9, 2017 | 14.24 |
| Oct 6, 2017 | 14.42 |
| Oct 5, 2017 | 14.31 |
| Oct 4, 2017 | 14.28 |
| Oct 3, 2017 | 14.38 |
| Oct 2, 2017 | 14.42 |
| Sep 29, 2017 | 14.46 |
| Sep 28, 2017 | 14.64 |
| Sep 27, 2017 | 14.43 |
| Sep 26, 2017 | 13.85 |
| Sep 25, 2017 | 13.71 |
| Sep 22, 2017 | 13.56 |
| Sep 21, 2017 | 13.38 |
| Sep 20, 2017 | 13.31 |
| Sep 19, 2017 | 13.31 |
| Sep 18, 2017 | 13.20 |
| Sep 15, 2017 | 12.98 |
| Sep 14, 2017 | 13.09 |
| Sep 13, 2017 | 13.24 |
| Sep 12, 2017 | 13.24 |
| Sep 11, 2017 | 13.09 |
| Sep 8, 2017 | 12.84 |
| Sep 7, 2017 | 12.91 |
| Sep 6, 2017 | 12.88 |
| Sep 5, 2017 | 12.77 |
| Sep 1, 2017 | 12.95 |
| Aug 31, 2017 | 12.88 |
| Aug 30, 2017 | 12.48 |
| Aug 29, 2017 | 12.52 |
| Aug 28, 2017 | 12.59 |
| Aug 25, 2017 | 12.66 |
| Aug 24, 2017 | 12.66 |
| Aug 23, 2017 | 12.55 |
| Aug 22, 2017 | 12.62 |
| Aug 21, 2017 | 12.66 |
| Aug 18, 2017 | 12.66 |
| Aug 17, 2017 | 12.52 |
| Aug 16, 2017 | 12.70 |
| Aug 15, 2017 | 12.73 |
| Aug 14, 2017 | 12.88 |
| Aug 11, 2017 | 12.80 |
| Aug 10, 2017 | 12.80 |
| Aug 9, 2017 | 13.02 |
| Aug 8, 2017 | 12.98 |
| Aug 7, 2017 | 13.02 |
| Aug 4, 2017 | 13.06 |
| Aug 3, 2017 | 13.53 |
| Aug 2, 2017 | 13.16 |
| Aug 1, 2017 | 13.63 |
| Jul 31, 2017 | 13.38 |
| Jul 28, 2017 | 13.09 |
| Jul 27, 2017 | 13.27 |
| Jul 26, 2017 | 13.06 |
| Jul 25, 2017 | 13.81 |
| Jul 24, 2017 | 13.60 |
| Jul 21, 2017 | 13.85 |
| Jul 20, 2017 | 14.07 |
| Jul 19, 2017 | 14.14 |
| Jul 18, 2017 | 14.10 |
| Jul 17, 2017 | 13.92 |
| Jul 14, 2017 | 13.67 |
| Jul 13, 2017 | 13.78 |
| Jul 12, 2017 | 13.85 |
| Jul 11, 2017 | 13.53 |
| Jul 10, 2017 | 13.71 |
| Jul 7, 2017 | 14.07 |
| Jul 6, 2017 | 13.45 |
| Jul 5, 2017 | 13.63 |
| Jul 3, 2017 | 13.92 |
| Jun 30, 2017 | 14.03 |
| Jun 29, 2017 | 13.98 |
| Jun 28, 2017 | 13.91 |
| Jun 27, 2017 | 13.77 |
| Jun 26, 2017 | 13.87 |
| Jun 23, 2017 | 13.87 |
| Jun 22, 2017 | 13.91 |
| Jun 21, 2017 | 13.69 |
| Jun 20, 2017 | 13.80 |
| Jun 19, 2017 | 13.59 |
| Jun 16, 2017 | 13.37 |
| Jun 15, 2017 | 13.33 |
| Jun 14, 2017 | 13.40 |
| Jun 13, 2017 | 13.22 |
| Jun 12, 2017 | 13.15 |
| Jun 9, 2017 | 13.15 |
| Jun 8, 2017 | 12.97 |
| Jun 7, 2017 | 12.79 |
| Jun 6, 2017 | 12.65 |
| Jun 5, 2017 | 12.72 |
| Jun 2, 2017 | 13.12 |
| Jun 1, 2017 | 13.15 |
| May 31, 2017 | 12.93 |
| May 30, 2017 | 12.97 |
| May 26, 2017 | 13.12 |
| May 25, 2017 | 13.37 |
| May 24, 2017 | 13.40 |
| May 23, 2017 | 13.33 |
| May 22, 2017 | 13.33 |
| May 19, 2017 | 13.37 |
| May 18, 2017 | 13.22 |
| May 17, 2017 | 13.26 |
| May 16, 2017 | 13.55 |
| May 15, 2017 | 13.84 |
| May 12, 2017 | 13.66 |
| May 11, 2017 | 14.31 |
| May 10, 2017 | 14.81 |
| May 9, 2017 | 15.03 |
| May 8, 2017 | 14.74 |
| May 5, 2017 | 14.96 |
| May 4, 2017 | 15.07 |
| May 3, 2017 | 14.89 |
| May 2, 2017 | 15.97 |
| May 1, 2017 | 16.15 |
| Apr 28, 2017 | 16.33 |
| Apr 27, 2017 | 16.51 |
| Apr 26, 2017 | 16.37 |
| Apr 25, 2017 | 16.30 |
| Apr 24, 2017 | 16.40 |
| Apr 21, 2017 | 16.30 |
| Apr 20, 2017 | 16.48 |
| Apr 19, 2017 | 16.04 |
| Apr 18, 2017 | 15.68 |
| Apr 17, 2017 | 15.46 |
| Apr 13, 2017 | 15.36 |
| Apr 12, 2017 | 15.86 |
| Apr 11, 2017 | 16.19 |
| Apr 10, 2017 | 16.04 |
| Apr 7, 2017 | 15.90 |
| Apr 6, 2017 | 15.90 |
| Apr 5, 2017 | 16.04 |
| Apr 4, 2017 | 16.19 |
| Apr 3, 2017 | 16.55 |
| Mar 31, 2017 | 17.09 |
| Mar 30, 2017 | 18.91 |
| Mar 29, 2017 | 18.75 |
| Mar 28, 2017 | 18.59 |
| Mar 27, 2017 | 18.63 |
| Mar 24, 2017 | 18.83 |
| Mar 23, 2017 | 18.71 |
| Mar 22, 2017 | 18.59 |
| Mar 21, 2017 | 18.95 |
| Mar 20, 2017 | 19.79 |
| Mar 17, 2017 | 19.95 |
| Mar 16, 2017 | 19.79 |
| Mar 15, 2017 | 19.79 |
| Mar 14, 2017 | 19.55 |
| Mar 13, 2017 | 19.31 |
| Mar 10, 2017 | 19.67 |
| Mar 9, 2017 | 19.71 |
| Mar 8, 2017 | 19.67 |
| Mar 7, 2017 | 19.71 |
| Mar 6, 2017 | 19.71 |
| Mar 3, 2017 | 20.19 |
| Mar 2, 2017 | 20.35 |
| Mar 1, 2017 | 20.86 |
| Feb 28, 2017 | 20.54 |
| Feb 27, 2017 | 20.31 |
| Feb 24, 2017 | 19.91 |
| Feb 23, 2017 | 20.35 |
| Feb 22, 2017 | 20.11 |
| Feb 21, 2017 | 20.23 |
| Feb 17, 2017 | 20.11 |
| Feb 16, 2017 | 20.15 |
| Feb 15, 2017 | 20.15 |
| Feb 14, 2017 | 19.71 |
| Feb 13, 2017 | 19.63 |
| Feb 10, 2017 | 19.43 |
| Feb 9, 2017 | 19.47 |
| Feb 8, 2017 | 19.31 |
| Feb 7, 2017 | 17.03 |
| Feb 6, 2017 | 17.71 |
| Feb 3, 2017 | 18.31 |
| Feb 2, 2017 | 18.23 |
| Feb 1, 2017 | 18.59 |
| Jan 31, 2017 | 18.35 |
| Jan 30, 2017 | 18.19 |
| Jan 27, 2017 | 18.03 |
| Jan 26, 2017 | 18.27 |
| Jan 25, 2017 | 18.39 |
| Jan 24, 2017 | 18.31 |
| Jan 23, 2017 | 17.79 |
| Jan 20, 2017 | 17.91 |
| Jan 19, 2017 | 17.67 |
| Jan 18, 2017 | 17.67 |
| Jan 17, 2017 | 17.91 |
| Jan 13, 2017 | 18.07 |
| Jan 12, 2017 | 17.91 |
| Jan 11, 2017 | 18.11 |
| Jan 10, 2017 | 18.03 |
| Jan 9, 2017 | 17.71 |
| Jan 6, 2017 | 18.07 |
| Jan 5, 2017 | 18.91 |
| Jan 4, 2017 | 19.55 |
| Jan 3, 2017 | 18.83 |
| Dec 30, 2016 | 13.69 |
| Dec 29, 2016 | 13.66 |
| Dec 28, 2016 | 13.60 |
| Dec 27, 2016 | 13.69 |
| Dec 23, 2016 | 13.69 |
| Dec 22, 2016 | 13.60 |
| Dec 21, 2016 | 13.75 |
| Dec 20, 2016 | 13.96 |
| Dec 19, 2016 | 13.57 |
| Dec 16, 2016 | 13.63 |
| Dec 15, 2016 | 13.51 |
| Dec 14, 2016 | 13.57 |
| Dec 13, 2016 | 13.90 |
| Dec 12, 2016 | 13.93 |
| Dec 9, 2016 | 14.10 |
| Dec 8, 2016 | 14.13 |
| Dec 7, 2016 | 13.75 |
| Dec 6, 2016 | 13.57 |
| Dec 5, 2016 | 13.21 |
| Dec 2, 2016 | 12.95 |
| Dec 1, 2016 | 13.04 |
| Nov 30, 2016 | 13.10 |
| Nov 29, 2016 | 13.15 |
| Nov 28, 2016 | 12.65 |
| Nov 25, 2016 | 12.62 |
| Nov 23, 2016 | 12.44 |
| Nov 22, 2016 | 12.23 |
| Nov 21, 2016 | 11.58 |
| Nov 18, 2016 | 11.52 |
| Nov 17, 2016 | 11.49 |
| Nov 16, 2016 | 11.49 |
| Nov 15, 2016 | 11.49 |
| Nov 14, 2016 | 11.46 |
| Nov 11, 2016 | 11.46 |
| Nov 10, 2016 | 10.84 |
| Nov 9, 2016 | 10.42 |
| Nov 8, 2016 | 9.83 |
| Nov 7, 2016 | 9.86 |
| Nov 4, 2016 | 9.77 |
| Nov 3, 2016 | 9.71 |
| Nov 2, 2016 | 9.92 |
| Nov 1, 2016 | 10.25 |
| Oct 31, 2016 | 10.28 |
| Oct 28, 2016 | 10.60 |
| Oct 27, 2016 | 10.81 |
| Oct 26, 2016 | 11.34 |
| Oct 25, 2016 | 11.31 |
| Oct 24, 2016 | 11.58 |
| Oct 21, 2016 | 11.55 |
| Oct 20, 2016 | 11.49 |
| Oct 19, 2016 | 11.64 |
| Oct 18, 2016 | 11.79 |
| Oct 17, 2016 | 11.64 |
| Oct 14, 2016 | 11.62 |
| Oct 13, 2016 | 11.55 |
| Oct 12, 2016 | 11.76 |
| Oct 11, 2016 | 11.75 |
| Oct 10, 2016 | 12.07 |
| Oct 7, 2016 | 11.85 |
| Oct 6, 2016 | 12.01 |
| Oct 5, 2016 | 12.09 |
| Oct 4, 2016 | 12.14 |
| Oct 3, 2016 | 12.15 |
| Sep 30, 2016 | 12.14 |
| Sep 29, 2016 | 8.78 |
| Sep 28, 2016 | 8.92 |
| Sep 27, 2016 | 8.70 |
| Sep 26, 2016 | 8.77 |
| Sep 23, 2016 | 8.95 |
| Sep 22, 2016 | 8.94 |
| Sep 21, 2016 | 8.63 |
| Sep 20, 2016 | 8.36 |
| Sep 19, 2016 | 8.42 |
| Sep 16, 2016 | 8.32 |
| Sep 15, 2016 | 8.29 |
| Sep 14, 2016 | 8.08 |
| Sep 13, 2016 | 8.13 |
| Sep 12, 2016 | 8.39 |
| Sep 9, 2016 | 8.34 |
| Sep 8, 2016 | 8.58 |
| Sep 7, 2016 | 8.64 |
| Sep 6, 2016 | 8.65 |
| Sep 2, 2016 | 8.74 |
| Sep 1, 2016 | 8.66 |
| Aug 31, 2016 | 8.66 |
| Aug 30, 2016 | 8.74 |
| Aug 29, 2016 | 8.73 |
| Aug 26, 2016 | 8.79 |
| Aug 25, 2016 | 8.88 |
| Aug 24, 2016 | 8.89 |
| Aug 23, 2016 | 8.83 |
| Aug 22, 2016 | 8.56 |
| Aug 19, 2016 | 8.30 |
| Aug 18, 2016 | 8.32 |
| Aug 17, 2016 | 8.22 |
| Aug 16, 2016 | 8.08 |
| Aug 15, 2016 | 8.17 |
| Aug 12, 2016 | 7.94 |
| Aug 11, 2016 | 7.96 |
| Aug 10, 2016 | 7.80 |
| Aug 9, 2016 | 7.75 |
| Aug 8, 2016 | 7.76 |
| Aug 5, 2016 | 7.74 |
| Aug 4, 2016 | 7.41 |
| Aug 3, 2016 | 7.43 |
| Aug 2, 2016 | 8.04 |
| Aug 1, 2016 | 8.29 |
| Jul 29, 2016 | 8.00 |
| Jul 28, 2016 | 8.09 |
| Jul 27, 2016 | 8.71 |
| Jul 26, 2016 | 8.78 |
| Jul 25, 2016 | 8.64 |
| Jul 22, 2016 | 8.65 |
| Jul 21, 2016 | 8.61 |
| Jul 20, 2016 | 8.44 |
| Jul 19, 2016 | 8.37 |
| Jul 18, 2016 | 8.30 |
| Jul 15, 2016 | 8.29 |
| Jul 14, 2016 | 8.16 |
| Jul 13, 2016 | 8.22 |
| Jul 12, 2016 | 8.26 |
| Jul 11, 2016 | 8.09 |
| Jul 8, 2016 | 7.94 |
| Jul 7, 2016 | 7.65 |
| Jul 6, 2016 | 7.69 |
| Jul 5, 2016 | 7.67 |
| Jul 1, 2016 | 7.64 |
| Jun 30, 2016 | 7.56 |
| Jun 29, 2016 | 6.53 |
| Jun 28, 2016 | 6.29 |
| Jun 27, 2016 | 6.30 |
| Jun 24, 2016 | 6.86 |
| Jun 23, 2016 | 7.11 |
| Jun 22, 2016 | 6.95 |
| Jun 21, 2016 | 6.90 |
| Jun 20, 2016 | 6.96 |
| Jun 17, 2016 | 6.86 |
| Jun 16, 2016 | 6.95 |
| Jun 15, 2016 | 7.07 |
| Jun 14, 2016 | 7.11 |
| Jun 13, 2016 | 7.25 |
| Jun 10, 2016 | 7.35 |
| Jun 9, 2016 | 7.59 |
| Jun 8, 2016 | 7.66 |
| Jun 7, 2016 | 7.78 |
| Jun 6, 2016 | 7.75 |
| Jun 3, 2016 | 7.61 |
| Jun 2, 2016 | 7.68 |
| Jun 1, 2016 | 7.60 |
| May 31, 2016 | 7.34 |
| May 27, 2016 | 7.33 |
| May 26, 2016 | 7.14 |
| May 25, 2016 | 7.12 |
| May 24, 2016 | 7.15 |
| May 23, 2016 | 7.01 |
| May 20, 2016 | 7.04 |
| May 19, 2016 | 6.96 |
| May 18, 2016 | 7.03 |
| May 17, 2016 | 7.06 |
| May 16, 2016 | 7.14 |
| May 13, 2016 | 7.08 |
| May 12, 2016 | 7.04 |
| May 11, 2016 | 7.15 |
| May 10, 2016 | 7.19 |
| May 9, 2016 | 7.07 |
| May 6, 2016 | 7.10 |
| May 5, 2016 | 7.08 |
| May 4, 2016 | 7.06 |
| May 3, 2016 | 7.54 |
| May 2, 2016 | 7.47 |
| Apr 29, 2016 | 7.46 |
| Apr 28, 2016 | 7.58 |
| Apr 27, 2016 | 7.51 |
| Apr 26, 2016 | 7.76 |
| Apr 25, 2016 | 7.66 |
| Apr 22, 2016 | 7.68 |
| Apr 21, 2016 | 7.61 |
| Apr 20, 2016 | 7.99 |
| Apr 19, 2016 | 7.59 |
| Apr 18, 2016 | 7.63 |
| Apr 15, 2016 | 7.64 |
| Apr 14, 2016 | 7.66 |
| Apr 13, 2016 | 7.70 |
| Apr 12, 2016 | 7.51 |
| Apr 11, 2016 | 7.42 |
| Apr 8, 2016 | 7.51 |
| Apr 7, 2016 | 7.46 |
| Apr 6, 2016 | 7.51 |
| Apr 5, 2016 | 7.55 |
| Apr 4, 2016 | 7.69 |
| Apr 1, 2016 | 7.73 |
| Mar 31, 2016 | 7.68 |
| Mar 30, 2016 | 7.29 |
| Mar 29, 2016 | 7.15 |
| Mar 28, 2016 | 6.93 |
| Mar 24, 2016 | 6.95 |
| Mar 23, 2016 | 6.82 |
| Mar 22, 2016 | 6.89 |
| Mar 21, 2016 | 6.86 |
| Mar 18, 2016 | 6.95 |
| Mar 17, 2016 | 6.88 |
| Mar 16, 2016 | 6.69 |
| Mar 15, 2016 | 6.60 |
| Mar 14, 2016 | 6.63 |
| Mar 11, 2016 | 6.68 |
| Mar 10, 2016 | 6.63 |
| Mar 9, 2016 | 6.79 |
| Mar 8, 2016 | 6.80 |
| Mar 7, 2016 | 6.88 |
| Mar 4, 2016 | 6.76 |
| Mar 3, 2016 | 6.55 |
| Mar 2, 2016 | 6.35 |
| Mar 1, 2016 | 6.13 |
| Feb 29, 2016 | 5.97 |
| Feb 26, 2016 | 6.05 |
| Feb 25, 2016 | 6.02 |
| Feb 24, 2016 | 5.99 |
| Feb 23, 2016 | 6.05 |
| Feb 22, 2016 | 6.06 |
| Feb 19, 2016 | 5.97 |
| Feb 18, 2016 | 5.99 |
| Feb 17, 2016 | 5.86 |
| Feb 16, 2016 | 5.90 |
| Feb 12, 2016 | 5.84 |
| Feb 11, 2016 | 5.70 |
| Feb 10, 2016 | 5.79 |
| Feb 9, 2016 | 7.21 |
| Feb 8, 2016 | 7.41 |
| Feb 5, 2016 | 7.44 |
| Feb 4, 2016 | 7.54 |
| Feb 3, 2016 | 7.64 |
| Feb 2, 2016 | 8.00 |
| Feb 1, 2016 | 7.67 |
| Jan 29, 2016 | 8.36 |
| Jan 28, 2016 | 8.12 |
| Jan 27, 2016 | 8.08 |
| Jan 26, 2016 | 8.34 |
| Jan 25, 2016 | 8.26 |
| Jan 22, 2016 | 8.46 |
| Jan 21, 2016 | 8.26 |
| Jan 20, 2016 | 8.36 |
| Jan 19, 2016 | 8.31 |
| Jan 15, 2016 | 8.25 |
| Jan 14, 2016 | 8.36 |
| Jan 13, 2016 | 8.24 |
| Jan 12, 2016 | 8.55 |
| Jan 11, 2016 | 8.61 |
| Jan 8, 2016 | 8.43 |
| Jan 7, 2016 | 8.72 |
| Jan 6, 2016 | 8.81 |
| Jan 5, 2016 | 8.95 |
| Jan 4, 2016 | 8.97 |
| Dec 31, 2015 | 9.48 |
| Dec 30, 2015 | 10.33 |
| Dec 29, 2015 | 10.32 |
| Dec 28, 2015 | 10.12 |
| Dec 24, 2015 | 10.12 |
| Dec 23, 2015 | 10.09 |
| Dec 22, 2015 | 10.24 |
| Dec 21, 2015 | 10.02 |
| Dec 18, 2015 | 9.86 |
| Dec 17, 2015 | 10.11 |
| Dec 16, 2015 | 10.08 |
| Dec 15, 2015 | 9.91 |
| Dec 14, 2015 | 9.82 |
| Dec 11, 2015 | 9.85 |
| Dec 10, 2015 | 10.13 |
| Dec 9, 2015 | 10.28 |
| Dec 8, 2015 | 10.57 |
| Dec 7, 2015 | 10.70 |
| Dec 4, 2015 | 10.59 |
| Dec 3, 2015 | 10.84 |
| Dec 2, 2015 | 10.94 |
| Dec 1, 2015 | 11.03 |
| Nov 30, 2015 | 10.96 |
| Nov 27, 2015 | 11.11 |
| Nov 25, 2015 | 10.95 |
| Nov 24, 2015 | 10.94 |
| Nov 23, 2015 | 11.08 |
| Nov 20, 2015 | 11.43 |
| Nov 19, 2015 | 11.29 |
| Nov 18, 2015 | 11.13 |
| Nov 17, 2015 | 11.04 |
| Nov 16, 2015 | 10.93 |
| Nov 13, 2015 | 10.86 |
| Nov 12, 2015 | 10.63 |
| Nov 11, 2015 | 11.03 |
| Nov 10, 2015 | 11.02 |
| Nov 9, 2015 | 10.88 |
| Nov 6, 2015 | 11.20 |
| Nov 5, 2015 | 11.15 |
| Nov 4, 2015 | 10.64 |
| Nov 3, 2015 | 11.57 |
| Nov 2, 2015 | 11.63 |
| Oct 30, 2015 | 11.44 |
| Oct 29, 2015 | 11.52 |
| Oct 28, 2015 | 11.52 |
| Oct 27, 2015 | 11.18 |
| Oct 26, 2015 | 11.32 |
| Oct 23, 2015 | 11.36 |
| Oct 22, 2015 | 11.14 |
| Oct 21, 2015 | 11.02 |
| Oct 20, 2015 | 11.36 |
| Oct 19, 2015 | 11.02 |
| Oct 16, 2015 | 10.93 |
| Oct 15, 2015 | 10.97 |
| Oct 14, 2015 | 10.77 |
| Oct 13, 2015 | 10.93 |
| Oct 12, 2015 | 10.99 |
| Oct 9, 2015 | 10.84 |
| Oct 8, 2015 | 10.59 |
| Oct 7, 2015 | 10.54 |
| Oct 6, 2015 | 10.37 |
| Oct 5, 2015 | 10.61 |
| Oct 2, 2015 | 10.33 |
| Oct 1, 2015 | 10.73 |
| Sep 30, 2015 | 10.69 |
| Sep 29, 2015 | 11.89 |
| Sep 28, 2015 | 11.96 |
| Sep 25, 2015 | 12.40 |
| Sep 24, 2015 | 12.63 |
| Sep 23, 2015 | 12.64 |
| Sep 22, 2015 | 12.36 |
| Sep 21, 2015 | 12.64 |
| Sep 18, 2015 | 12.52 |
| Sep 17, 2015 | 12.85 |
| Sep 16, 2015 | 12.94 |
| Sep 15, 2015 | 12.88 |
| Sep 14, 2015 | 12.69 |
| Sep 11, 2015 | 12.93 |
| Sep 10, 2015 | 12.93 |
| Sep 9, 2015 | 12.89 |
| Sep 8, 2015 | 12.95 |
| Sep 4, 2015 | 12.80 |
| Sep 3, 2015 | 12.88 |
| Sep 2, 2015 | 12.83 |
| Sep 1, 2015 | 12.53 |
| Aug 31, 2015 | 12.84 |
| Aug 28, 2015 | 12.77 |
| Aug 27, 2015 | 12.72 |
| Aug 26, 2015 | 12.75 |
| Aug 25, 2015 | 12.53 |
| Aug 24, 2015 | 12.30 |
| Aug 21, 2015 | 12.98 |
| Aug 20, 2015 | 13.24 |
| Aug 19, 2015 | 13.59 |
| Aug 18, 2015 | 13.57 |
| Aug 17, 2015 | 13.83 |
| Aug 14, 2015 | 13.43 |
| Aug 13, 2015 | 13.43 |
| Aug 12, 2015 | 13.48 |
| Aug 11, 2015 | 13.44 |
| Aug 10, 2015 | 13.40 |
| Aug 7, 2015 | 13.49 |
| Aug 6, 2015 | 13.42 |
| Aug 5, 2015 | 13.27 |
| Aug 4, 2015 | 11.11 |
| Aug 3, 2015 | 11.14 |
| Jul 31, 2015 | 11.20 |
| Jul 30, 2015 | 11.27 |
| Jul 29, 2015 | 11.19 |
| Jul 28, 2015 | 10.98 |
| Jul 27, 2015 | 10.89 |
| Jul 24, 2015 | 10.95 |
| Jul 23, 2015 | 11.17 |
| Jul 22, 2015 | 11.48 |
| Jul 21, 2015 | 11.48 |
| Jul 20, 2015 | 11.54 |
| Jul 17, 2015 | 11.61 |
| Jul 16, 2015 | 11.85 |
| Jul 15, 2015 | 11.60 |
| Jul 14, 2015 | 11.79 |
| Jul 13, 2015 | 11.35 |
| Jul 10, 2015 | 10.62 |
| Jul 9, 2015 | 10.48 |
| Jul 8, 2015 | 10.53 |
| Jul 7, 2015 | 10.70 |
| Jul 6, 2015 | 10.76 |
| Jul 2, 2015 | 10.81 |
| Jul 1, 2015 | 10.91 |
| Jun 30, 2015 | 10.96 |
| Jun 29, 2015 | 12.01 |
| Jun 26, 2015 | 12.14 |
| Jun 25, 2015 | 11.22 |
| Jun 24, 2015 | 11.52 |
| Jun 23, 2015 | 11.90 |
| Jun 22, 2015 | 12.19 |
| Jun 19, 2015 | 12.08 |
| Jun 18, 2015 | 12.14 |
| Jun 17, 2015 | 11.84 |
| Jun 16, 2015 | 11.98 |
| Jun 15, 2015 | 11.78 |
| Jun 12, 2015 | 12.16 |
| Jun 11, 2015 | 12.56 |
| Jun 10, 2015 | 12.51 |
| Jun 9, 2015 | 12.16 |
| Jun 8, 2015 | 12.19 |
| Jun 5, 2015 | 12.14 |
| Jun 4, 2015 | 11.96 |
| Jun 3, 2015 | 12.14 |
| Jun 2, 2015 | 11.98 |
| Jun 1, 2015 | 12.03 |
| May 29, 2015 | 11.95 |
| May 28, 2015 | 12.11 |
| May 27, 2015 | 11.94 |
| May 26, 2015 | 11.84 |
| May 22, 2015 | 11.85 |
| May 21, 2015 | 12.18 |
| May 20, 2015 | 12.42 |
| May 19, 2015 | 12.24 |
| May 18, 2015 | 12.24 |
| May 15, 2015 | 12.23 |
| May 14, 2015 | 12.05 |
| May 13, 2015 | 11.95 |
| May 12, 2015 | 11.79 |
| May 11, 2015 | 11.99 |
| May 8, 2015 | 12.00 |
| May 7, 2015 | 11.79 |
| May 6, 2015 | 11.97 |
| May 5, 2015 | 12.02 |
| May 4, 2015 | 12.44 |
| May 1, 2015 | 12.34 |
| Apr 30, 2015 | 12.35 |
| Apr 29, 2015 | 12.56 |
| Apr 28, 2015 | 12.20 |
| Apr 27, 2015 | 12.09 |
| Apr 24, 2015 | 11.99 |
| Apr 23, 2015 | 11.96 |
| Apr 22, 2015 | 11.96 |
| Apr 21, 2015 | 12.03 |
| Apr 20, 2015 | 12.21 |
| Apr 17, 2015 | 11.94 |
| Apr 16, 2015 | 12.08 |
| Apr 15, 2015 | 12.14 |
| Apr 14, 2015 | 11.99 |
| Apr 13, 2015 | 11.95 |
| Apr 10, 2015 | 11.97 |
| Apr 9, 2015 | 11.96 |
| Apr 8, 2015 | 12.05 |
| Apr 7, 2015 | 12.02 |
| Apr 6, 2015 | 12.07 |
| Apr 2, 2015 | 12.08 |
| Apr 1, 2015 | 12.21 |
| Mar 31, 2015 | 12.12 |
| Mar 30, 2015 | 14.20 |
| Mar 27, 2015 | 14.22 |
| Mar 26, 2015 | 14.19 |
| Mar 25, 2015 | 13.89 |
| Mar 24, 2015 | 14.24 |
| Mar 23, 2015 | 14.36 |
| Mar 20, 2015 | 14.62 |
| Mar 19, 2015 | 14.63 |
| Mar 18, 2015 | 14.41 |
| Mar 17, 2015 | 14.34 |
| Mar 16, 2015 | 14.47 |
| Mar 13, 2015 | 14.35 |
| Mar 12, 2015 | 14.64 |
| Mar 11, 2015 | 14.26 |
| Mar 10, 2015 | 14.26 |
| Mar 9, 2015 | 14.36 |
| Mar 6, 2015 | 14.10 |
| Mar 5, 2015 | 14.25 |
| Mar 4, 2015 | 14.73 |
| Mar 3, 2015 | 14.94 |
| Mar 2, 2015 | 15.18 |
| Feb 27, 2015 | 15.03 |
| Feb 26, 2015 | 15.21 |
| Feb 25, 2015 | 15.11 |
| Feb 24, 2015 | 15.35 |
| Feb 23, 2015 | 15.17 |
| Feb 20, 2015 | 15.01 |
| Feb 19, 2015 | 15.24 |
| Feb 18, 2015 | 15.14 |
| Feb 17, 2015 | 14.93 |
| Feb 13, 2015 | 14.80 |
| Feb 12, 2015 | 14.63 |
| Feb 11, 2015 | 14.79 |
| Feb 10, 2015 | 15.56 |
| Feb 9, 2015 | 15.56 |
| Feb 6, 2015 | 15.52 |
| Feb 5, 2015 | 15.73 |
| Feb 4, 2015 | 15.30 |
| Feb 3, 2015 | 15.42 |
| Feb 2, 2015 | 15.07 |
| Jan 30, 2015 | 14.90 |
| Jan 29, 2015 | 14.97 |
| Jan 28, 2015 | 14.62 |
| Jan 27, 2015 | 14.69 |
| Jan 26, 2015 | 14.89 |
| Jan 23, 2015 | 14.96 |
| Jan 22, 2015 | 15.04 |
| Jan 21, 2015 | 14.41 |
| Jan 20, 2015 | 14.54 |
| Jan 16, 2015 | 14.69 |
| Jan 15, 2015 | 14.45 |
| Jan 14, 2015 | 14.71 |
| Jan 13, 2015 | 15.08 |
| Jan 12, 2015 | 15.00 |
| Jan 9, 2015 | 14.95 |
| Jan 8, 2015 | 15.00 |
| Jan 7, 2015 | 14.90 |
| Jan 6, 2015 | 14.88 |
| Jan 5, 2015 | 15.25 |
| Jan 2, 2015 | 15.36 |
| Dec 31, 2014 | 15.37 |
| Dec 30, 2014 | 36.78 |
| Dec 29, 2014 | 36.69 |
| Dec 26, 2014 | 36.84 |
| Dec 24, 2014 | 36.84 |
| Dec 23, 2014 | 36.87 |
| Dec 22, 2014 | 36.51 |
| Dec 19, 2014 | 36.31 |
| Dec 18, 2014 | 35.75 |
| Dec 17, 2014 | 35.41 |
| Dec 16, 2014 | 34.77 |
| Dec 15, 2014 | 34.71 |
| Dec 12, 2014 | 35.27 |
| Dec 11, 2014 | 35.39 |
| Dec 10, 2014 | 34.98 |
| Dec 9, 2014 | 36.04 |
| Dec 8, 2014 | 35.41 |
| Dec 5, 2014 | 35.81 |
| Dec 4, 2014 | 35.04 |
| Dec 3, 2014 | 35.33 |
| Dec 2, 2014 | 35.21 |
| Dec 1, 2014 | 34.76 |
| Nov 28, 2014 | 35.13 |
| Nov 26, 2014 | 35.84 |
| Nov 25, 2014 | 34.92 |
| Nov 24, 2014 | 34.47 |
| Nov 21, 2014 | 34.46 |
| Nov 20, 2014 | 34.46 |
| Nov 19, 2014 | 34.37 |
| Nov 18, 2014 | 35.13 |
| Nov 17, 2014 | 35.21 |
| Nov 14, 2014 | 35.71 |
| Nov 13, 2014 | 35.66 |
| Nov 12, 2014 | 35.87 |
| Nov 11, 2014 | 35.27 |
| Nov 10, 2014 | 35.18 |
| Nov 7, 2014 | 34.94 |
| Nov 6, 2014 | 35.30 |
| Nov 5, 2014 | 34.70 |
| Nov 4, 2014 | 34.61 |
| Nov 3, 2014 | 34.80 |
| Oct 31, 2014 | 34.85 |
| Oct 30, 2014 | 34.68 |
| Oct 29, 2014 | 33.94 |
| Oct 28, 2014 | 32.16 |
| Oct 27, 2014 | 30.88 |
| Oct 24, 2014 | 30.61 |
| Oct 23, 2014 | 31.11 |
| Oct 22, 2014 | 30.52 |
| Oct 21, 2014 | 30.69 |
| Oct 20, 2014 | 29.87 |
| Oct 17, 2014 | 30.58 |
| Oct 16, 2014 | 30.05 |
| Oct 15, 2014 | 30.40 |
| Oct 14, 2014 | 30.23 |
| Oct 13, 2014 | 30.36 |
| Oct 10, 2014 | 29.90 |
| Oct 9, 2014 | 30.05 |
| Oct 8, 2014 | 31.44 |
| Oct 7, 2014 | 29.63 |
| Oct 6, 2014 | 29.93 |
| Oct 3, 2014 | 30.55 |
| Oct 2, 2014 | 29.42 |
| Oct 1, 2014 | 28.73 |
| Sep 30, 2014 | 29.45 |
| Sep 29, 2014 | 30.96 |
| Sep 26, 2014 | 31.18 |
| Sep 25, 2014 | 30.72 |
| Sep 24, 2014 | 30.94 |
| Sep 23, 2014 | 30.53 |
| Sep 22, 2014 | 30.71 |
| Sep 19, 2014 | 31.28 |
| Sep 18, 2014 | 30.96 |
| Sep 17, 2014 | 30.31 |
| Sep 16, 2014 | 30.40 |
| Sep 15, 2014 | 30.29 |
| Sep 12, 2014 | 30.25 |
| Sep 11, 2014 | 30.67 |
| Sep 10, 2014 | 30.32 |
| Sep 9, 2014 | 30.23 |
| Sep 8, 2014 | 31.47 |
| Sep 5, 2014 | 32.18 |
| Sep 4, 2014 | 31.99 |
| Sep 3, 2014 | 32.04 |
| Sep 2, 2014 | 32.15 |
| Aug 29, 2014 | 31.77 |
| Aug 28, 2014 | 31.23 |
| Aug 27, 2014 | 31.58 |
| Aug 26, 2014 | 31.48 |
| Aug 25, 2014 | 30.85 |
| Aug 22, 2014 | 30.77 |
| Aug 21, 2014 | 30.48 |
| Aug 20, 2014 | 30.48 |
| Aug 19, 2014 | 30.94 |
| Aug 18, 2014 | 30.05 |
| Aug 15, 2014 | 29.47 |
| Aug 14, 2014 | 29.69 |
| Aug 13, 2014 | 29.82 |
| Aug 12, 2014 | 29.61 |
| Aug 11, 2014 | 29.67 |
| Aug 8, 2014 | 29.56 |
| Aug 7, 2014 | 28.83 |
| Aug 6, 2014 | 28.75 |
| Aug 5, 2014 | 29.25 |
| Aug 4, 2014 | 31.67 |
| Aug 1, 2014 | 30.94 |
| Jul 31, 2014 | 31.48 |
| Jul 30, 2014 | 34.39 |
| Jul 29, 2014 | 34.51 |
| Jul 28, 2014 | 34.05 |
| Jul 25, 2014 | 34.34 |
| Jul 24, 2014 | 34.97 |
| Jul 23, 2014 | 35.47 |
| Jul 22, 2014 | 35.05 |
| Jul 21, 2014 | 34.43 |
| Jul 18, 2014 | 35.05 |
| Jul 17, 2014 | 34.02 |
| Jul 16, 2014 | 34.47 |
| Jul 15, 2014 | 34.47 |
| Jul 14, 2014 | 35.26 |
| Jul 11, 2014 | 34.45 |
| Jul 10, 2014 | 34.47 |
| Jul 9, 2014 | 35.05 |
| Jul 8, 2014 | 34.88 |
| Jul 7, 2014 | 35.02 |
| Jul 3, 2014 | 35.45 |
| Jul 2, 2014 | 34.74 |
| Jul 1, 2014 | 34.91 |
| Jun 30, 2014 | 34.28 |
| Jun 27, 2014 | 37.62 |
| Jun 26, 2014 | 37.91 |
| Jun 25, 2014 | 38.45 |
| Jun 24, 2014 | 38.10 |
| Jun 23, 2014 | 37.71 |
| Jun 20, 2014 | 38.49 |
| Jun 19, 2014 | 38.03 |
| Jun 18, 2014 | 38.05 |
| Jun 17, 2014 | 38.66 |
| Jun 16, 2014 | 39.19 |
| Jun 13, 2014 | 38.29 |
| Jun 12, 2014 | 38.31 |
| Jun 11, 2014 | 38.70 |
| Jun 10, 2014 | 40.19 |
| Jun 9, 2014 | 40.70 |
| Jun 6, 2014 | 40.33 |
| Jun 5, 2014 | 39.42 |
| Jun 4, 2014 | 38.10 |
| Jun 3, 2014 | 38.24 |
| Jun 2, 2014 | 38.84 |
| May 30, 2014 | 38.70 |
| May 29, 2014 | 38.89 |
| May 28, 2014 | 39.42 |
| May 27, 2014 | 39.51 |
| May 23, 2014 | 38.66 |
| May 22, 2014 | 37.78 |
| May 21, 2014 | 37.31 |
| May 20, 2014 | 37.17 |
| May 19, 2014 | 37.41 |
| May 16, 2014 | 37.55 |
| May 15, 2014 | 37.92 |
| May 14, 2014 | 38.20 |
| May 13, 2014 | 38.98 |
| May 12, 2014 | 39.26 |
| May 9, 2014 | 38.71 |
| May 8, 2014 | 39.00 |
| May 7, 2014 | 39.86 |
| May 6, 2014 | 38.56 |
| May 5, 2014 | 38.98 |
| May 2, 2014 | 40.31 |
| May 1, 2014 | 41.28 |
| Apr 30, 2014 | 40.61 |
| Apr 29, 2014 | 36.94 |
| Apr 28, 2014 | 37.18 |
| Apr 25, 2014 | 37.64 |
| Apr 24, 2014 | 38.06 |
| Apr 23, 2014 | 37.50 |
| Apr 22, 2014 | 37.57 |
| Apr 21, 2014 | 37.18 |
| Apr 17, 2014 | 37.38 |
| Apr 16, 2014 | 36.39 |
| Apr 15, 2014 | 36.13 |
| Apr 14, 2014 | 35.95 |
| Apr 11, 2014 | 36.13 |
| Apr 10, 2014 | 36.09 |
| Apr 9, 2014 | 37.59 |
| Apr 8, 2014 | 36.83 |
| Apr 7, 2014 | 36.46 |
| Apr 4, 2014 | 36.43 |
| Apr 3, 2014 | 37.50 |
| Apr 2, 2014 | 38.13 |
| Apr 1, 2014 | 38.01 |
| Mar 31, 2014 | 37.45 |
| Mar 28, 2014 | 42.00 |
| Mar 27, 2014 | 42.80 |
| Mar 26, 2014 | 42.44 |
| Mar 25, 2014 | 42.99 |
| Mar 24, 2014 | 43.09 |
| Mar 21, 2014 | 43.23 |
| Mar 20, 2014 | 44.32 |
| Mar 19, 2014 | 44.10 |
| Mar 18, 2014 | 44.16 |
| Mar 17, 2014 | 43.09 |
| Mar 14, 2014 | 43.25 |
| Mar 13, 2014 | 43.47 |
| Mar 12, 2014 | 43.61 |
| Mar 11, 2014 | 44.12 |
| Mar 10, 2014 | 44.79 |
| Mar 7, 2014 | 44.93 |
| Mar 6, 2014 | 44.14 |
| Mar 5, 2014 | 44.26 |
| Mar 4, 2014 | 44.36 |
| Mar 3, 2014 | 43.82 |
| Feb 28, 2014 | 44.28 |
| Feb 27, 2014 | 43.96 |
| Feb 26, 2014 | 43.45 |
| Feb 25, 2014 | 42.24 |
| Feb 24, 2014 | 41.95 |
| Feb 21, 2014 | 42.66 |
| Feb 20, 2014 | 42.16 |
| Feb 19, 2014 | 41.75 |
| Feb 18, 2014 | 42.99 |
| Feb 14, 2014 | 42.40 |
| Feb 13, 2014 | 43.25 |
| Feb 12, 2014 | 42.48 |
| Feb 11, 2014 | 37.22 |
| Feb 10, 2014 | 36.77 |
| Feb 7, 2014 | 35.78 |
| Feb 6, 2014 | 36.79 |
| Feb 5, 2014 | 36.45 |
| Feb 4, 2014 | 36.25 |
| Feb 3, 2014 | 35.72 |
| Jan 31, 2014 | 36.63 |
| Jan 30, 2014 | 38.19 |
| Jan 29, 2014 | 37.46 |
| Jan 28, 2014 | 38.74 |
| Jan 27, 2014 | 37.14 |
| Jan 24, 2014 | 38.54 |
| Jan 23, 2014 | 40.34 |
| Jan 22, 2014 | 40.70 |
| Jan 21, 2014 | 40.40 |
| Jan 17, 2014 | 39.89 |
| Jan 16, 2014 | 39.81 |
| Jan 15, 2014 | 40.38 |
| Jan 14, 2014 | 40.13 |
| Jan 13, 2014 | 39.14 |
| Jan 10, 2014 | 40.40 |
| Jan 9, 2014 | 40.64 |
| Jan 8, 2014 | 40.80 |
| Jan 7, 2014 | 41.77 |
| Jan 6, 2014 | 40.72 |
| Jan 3, 2014 | 40.86 |
| Jan 2, 2014 | 40.66 |
| Dec 31, 2013 | 41.35 |
| Dec 30, 2013 | 23.46 |
| Dec 27, 2013 | 23.38 |
| Dec 26, 2013 | 23.53 |
| Dec 24, 2013 | 23.57 |
| Dec 23, 2013 | 23.48 |
| Dec 20, 2013 | 23.56 |
| Dec 19, 2013 | 22.65 |
| Dec 18, 2013 | 23.00 |
| Dec 17, 2013 | 22.67 |
| Dec 16, 2013 | 22.68 |
| Dec 13, 2013 | 21.24 |
| Dec 12, 2013 | 20.84 |
| Dec 11, 2013 | 20.90 |
| Dec 10, 2013 | 21.63 |
| Dec 9, 2013 | 21.77 |
| Dec 6, 2013 | 21.56 |
| Dec 5, 2013 | 21.33 |
| Dec 4, 2013 | 21.63 |
| Dec 3, 2013 | 21.84 |
| Dec 2, 2013 | 22.02 |
| Nov 29, 2013 | 22.67 |
| Nov 27, 2013 | 22.88 |
| Nov 26, 2013 | 22.71 |
| Nov 25, 2013 | 22.77 |
| Nov 22, 2013 | 22.71 |
| Nov 21, 2013 | 22.22 |
| Nov 20, 2013 | 22.21 |
| Nov 19, 2013 | 22.18 |
| Nov 18, 2013 | 22.48 |
| Nov 15, 2013 | 22.50 |
| Nov 14, 2013 | 22.47 |
| Nov 13, 2013 | 22.47 |
| Nov 12, 2013 | 22.76 |
| Nov 11, 2013 | 22.50 |
| Nov 8, 2013 | 22.46 |
| Nov 7, 2013 | 21.92 |
| Nov 6, 2013 | 22.47 |
| Nov 5, 2013 | 22.52 |
| Nov 4, 2013 | 22.40 |
| Nov 1, 2013 | 22.43 |
| Oct 31, 2013 | 22.12 |
| Oct 30, 2013 | 22.05 |
| Oct 29, 2013 | 19.47 |
| Oct 28, 2013 | 19.55 |
| Oct 25, 2013 | 19.85 |
| Oct 24, 2013 | 20.03 |
| Oct 23, 2013 | 19.91 |
| Oct 22, 2013 | 20.11 |
| Oct 21, 2013 | 20.14 |
| Oct 18, 2013 | 20.22 |
| Oct 17, 2013 | 20.24 |
| Oct 16, 2013 | 20.19 |
| Oct 15, 2013 | 20.13 |
| Oct 14, 2013 | 20.18 |
| Oct 11, 2013 | 20.09 |
| Oct 10, 2013 | 19.64 |
| Oct 9, 2013 | 19.16 |
| Oct 8, 2013 | 19.21 |
| Oct 7, 2013 | 19.49 |
| Oct 4, 2013 | 19.91 |
| Oct 3, 2013 | 19.86 |
| Oct 2, 2013 | 20.07 |
| Oct 1, 2013 | 20.04 |
| Sep 30, 2013 | 19.87 |
| Sep 27, 2013 | 18.89 |
| Sep 26, 2013 | 18.98 |
| Sep 25, 2013 | 18.94 |
| Sep 24, 2013 | 18.86 |
| Sep 23, 2013 | 18.82 |
| Sep 20, 2013 | 18.77 |
| Sep 19, 2013 | 19.00 |
| Sep 18, 2013 | 18.60 |
| Sep 17, 2013 | 18.35 |
| Sep 16, 2013 | 18.17 |
| Sep 13, 2013 | 18.16 |
| Sep 12, 2013 | 18.03 |
| Sep 11, 2013 | 18.25 |
| Sep 10, 2013 | 18.48 |
| Sep 9, 2013 | 18.28 |
| Sep 6, 2013 | 17.87 |
| Sep 5, 2013 | 17.76 |
| Sep 4, 2013 | 17.79 |
| Sep 3, 2013 | 17.85 |
| Aug 30, 2013 | 17.39 |
| Aug 29, 2013 | 17.99 |
| Aug 28, 2013 | 17.71 |
| Aug 27, 2013 | 17.63 |
| Aug 26, 2013 | 18.10 |
| Aug 23, 2013 | 18.15 |
| Aug 22, 2013 | 18.17 |
| Aug 21, 2013 | 18.15 |
| Aug 20, 2013 | 18.13 |
| Aug 19, 2013 | 17.95 |
| Aug 16, 2013 | 18.22 |
| Aug 15, 2013 | 17.69 |
| Aug 14, 2013 | 18.03 |
| Aug 13, 2013 | 17.91 |
| Aug 12, 2013 | 17.75 |
| Aug 9, 2013 | 17.72 |
| Aug 8, 2013 | 17.89 |
| Aug 7, 2013 | 17.80 |
| Aug 6, 2013 | 18.08 |
| Aug 5, 2013 | 18.17 |
| Aug 2, 2013 | 18.16 |
| Aug 1, 2013 | 18.17 |
| Jul 31, 2013 | 17.83 |
| Jul 30, 2013 | 16.50 |
| Jul 29, 2013 | 16.05 |
| Jul 26, 2013 | 16.34 |
| Jul 25, 2013 | 16.90 |
| Jul 24, 2013 | 16.47 |
| Jul 23, 2013 | 16.29 |
| Jul 22, 2013 | 16.55 |
| Jul 19, 2013 | 16.64 |
| Jul 18, 2013 | 16.58 |
| Jul 17, 2013 | 16.56 |
| Jul 16, 2013 | 16.71 |
| Jul 15, 2013 | 16.86 |
| Jul 12, 2013 | 16.88 |
| Jul 11, 2013 | 16.94 |
| Jul 10, 2013 | 17.09 |
| Jul 9, 2013 | 16.74 |
| Jul 8, 2013 | 16.48 |
| Jul 5, 2013 | 16.37 |
| Jul 3, 2013 | 15.97 |
| Jul 2, 2013 | 16.08 |
| Jul 1, 2013 | 15.84 |
| Jun 28, 2013 | -16.77 |
| Jun 27, 2013 | -16.93 |
| Jun 26, 2013 | -16.51 |
| Jun 25, 2013 | -16.46 |
| Jun 24, 2013 | -17.21 |
| Jun 21, 2013 | -17.28 |
| Jun 20, 2013 | -17.07 |
| Jun 19, 2013 | -17.41 |
| Jun 18, 2013 | -17.60 |
| Jun 17, 2013 | -17.46 |
| Jun 14, 2013 | -17.35 |
| Jun 13, 2013 | -17.28 |
| Jun 12, 2013 | -16.75 |
| Jun 11, 2013 | -16.90 |
| Jun 10, 2013 | -16.99 |
| Jun 7, 2013 | -17.20 |
| Jun 6, 2013 | -17.36 |
| Jun 5, 2013 | -17.00 |
| Jun 4, 2013 | -17.03 |
| Jun 3, 2013 | -17.03 |
| May 31, 2013 | -17.11 |
| May 30, 2013 | -17.11 |
| May 29, 2013 | -16.69 |
| May 28, 2013 | -17.23 |
| May 24, 2013 | -16.81 |
| May 23, 2013 | -16.96 |
| May 22, 2013 | -17.07 |
| May 21, 2013 | -16.58 |
| May 20, 2013 | -16.43 |
| May 17, 2013 | -16.31 |
| May 16, 2013 | -16.08 |
| May 15, 2013 | -15.96 |
| May 14, 2013 | -15.56 |
| May 13, 2013 | -15.66 |
| May 10, 2013 | -15.38 |
| May 9, 2013 | -15.26 |
| May 8, 2013 | -14.88 |
| May 7, 2013 | -14.94 |
| May 6, 2013 | -14.91 |
| May 3, 2013 | -15.14 |
| May 2, 2013 | -14.68 |
| May 1, 2013 | -14.37 |
| Apr 30, 2013 | -17.37 |
| Apr 29, 2013 | -17.15 |
| Apr 26, 2013 | -16.84 |
| Apr 25, 2013 | -17.00 |
| Apr 24, 2013 | -16.90 |
| Apr 23, 2013 | -17.31 |
| Apr 22, 2013 | -17.09 |
| Apr 19, 2013 | -17.05 |
| Apr 18, 2013 | -16.80 |
| Apr 17, 2013 | -17.14 |
| Apr 16, 2013 | -17.44 |
| Apr 15, 2013 | -17.04 |
| Apr 12, 2013 | -18.26 |
| Apr 11, 2013 | -18.42 |
| Apr 10, 2013 | -18.48 |
| Apr 9, 2013 | -17.54 |
| Apr 8, 2013 | -18.18 |
| Apr 5, 2013 | -17.80 |
| Apr 4, 2013 | -18.25 |
| Apr 3, 2013 | -18.07 |
| Apr 2, 2013 | -18.21 |
| Apr 1, 2013 | -18.59 |
| Mar 28, 2013 | -8.95 |
| Mar 27, 2013 | -8.96 |
| Mar 26, 2013 | -8.99 |
| Mar 25, 2013 | -9.04 |
| Mar 22, 2013 | -8.90 |
| Mar 21, 2013 | -8.95 |
| Mar 20, 2013 | -9.01 |
| Mar 19, 2013 | -8.88 |
| Mar 18, 2013 | -8.88 |
| Mar 15, 2013 | -8.84 |
| Mar 14, 2013 | -8.87 |
| Mar 13, 2013 | -8.72 |
| Mar 12, 2013 | -8.70 |
| Mar 11, 2013 | -8.64 |
| Mar 8, 2013 | -8.74 |
| Mar 7, 2013 | -8.61 |
| Mar 6, 2013 | -8.66 |
| Mar 5, 2013 | -8.61 |
| Mar 4, 2013 | -8.47 |
| Mar 1, 2013 | -8.24 |
| Feb 28, 2013 | -7.95 |
| Feb 27, 2013 | -7.84 |
| Feb 26, 2013 | -7.82 |
| Feb 25, 2013 | -7.75 |
| Feb 22, 2013 | -7.95 |
| Feb 21, 2013 | -7.94 |
| Feb 20, 2013 | -7.99 |
| Feb 19, 2013 | -8.13 |
| Feb 15, 2013 | -8.09 |
| Feb 14, 2013 | -8.15 |
| Feb 13, 2013 | -8.03 |
| Feb 12, 2013 | -8.20 |
| Feb 11, 2013 | -8.17 |
| Feb 8, 2013 | -8.06 |
| Feb 7, 2013 | -8.12 |
| Feb 6, 2013 | -8.57 |
| Feb 5, 2013 | -7.39 |
| Feb 4, 2013 | -7.37 |
| Feb 1, 2013 | -7.55 |
| Jan 31, 2013 | -7.52 |
| Jan 30, 2013 | -7.49 |
| Jan 29, 2013 | -7.50 |
| Jan 28, 2013 | -7.58 |
| Jan 25, 2013 | -7.65 |
| Jan 24, 2013 | -7.64 |
| Jan 23, 2013 | -7.49 |
| Jan 22, 2013 | -7.50 |
| Jan 18, 2013 | -7.55 |
| Jan 17, 2013 | -7.57 |
| Jan 16, 2013 | -7.52 |
| Jan 15, 2013 | -7.63 |
| Jan 14, 2013 | -7.65 |
| Jan 11, 2013 | -7.69 |
| Jan 10, 2013 | -7.78 |
| Jan 9, 2013 | -7.82 |
| Jan 8, 2013 | -7.80 |
| Jan 7, 2013 | -7.82 |
| Jan 4, 2013 | -7.95 |
| Jan 3, 2013 | -7.95 |
| Jan 2, 2013 | -7.97 |
| Dec 31, 2012 | -7.84 |
| Dec 28, 2012 | -7.88 |
| Dec 27, 2012 | -7.72 |
| Dec 26, 2012 | -7.74 |
| Dec 24, 2012 | -7.66 |
| Dec 21, 2012 | -7.55 |
| Dec 20, 2012 | -7.51 |
| Dec 19, 2012 | -7.44 |
| Dec 18, 2012 | -7.38 |
| Dec 17, 2012 | -7.26 |
| Dec 14, 2012 | -7.12 |
| Dec 13, 2012 | -6.89 |
| Dec 12, 2012 | -7.33 |
| Dec 11, 2012 | -7.21 |
| Dec 10, 2012 | -7.04 |
| Dec 7, 2012 | -7.02 |
| Dec 6, 2012 | -6.92 |
| Dec 5, 2012 | -6.95 |
| Dec 4, 2012 | -6.82 |
| Dec 3, 2012 | -6.80 |
| Nov 30, 2012 | -6.96 |
| Nov 29, 2012 | -6.80 |
| Nov 28, 2012 | -6.76 |
| Nov 27, 2012 | -6.73 |
| Nov 26, 2012 | -6.76 |
| Nov 23, 2012 | -6.75 |
| Nov 21, 2012 | -6.76 |
| Nov 20, 2012 | -6.64 |
| Nov 19, 2012 | -6.73 |
| Nov 16, 2012 | -6.55 |
| Nov 15, 2012 | -6.52 |
| Nov 14, 2012 | -6.53 |
| Nov 13, 2012 | -6.68 |
| Nov 12, 2012 | -6.59 |
| Nov 9, 2012 | -6.52 |
| Nov 8, 2012 | -6.49 |
| Nov 7, 2012 | -6.56 |
| Nov 6, 2012 | -6.60 |
| Nov 5, 2012 | -6.55 |
| Nov 2, 2012 | -6.37 |
| Nov 1, 2012 | -6.28 |
| Oct 31, 2012 | -6.02 |
| Oct 26, 2012 | -6.40 |
| Oct 25, 2012 | -6.35 |
| Oct 24, 2012 | -6.27 |
| Oct 23, 2012 | -6.24 |
| Oct 22, 2012 | -6.16 |
| Oct 19, 2012 | -6.17 |
| Oct 18, 2012 | -6.18 |
| Oct 17, 2012 | -6.34 |
| Oct 16, 2012 | -6.23 |
| Oct 15, 2012 | -6.17 |
| Oct 12, 2012 | -6.06 |
| Oct 11, 2012 | -6.14 |
| Oct 10, 2012 | -6.09 |
| Oct 9, 2012 | -6.00 |
| Oct 8, 2012 | -6.29 |
| Oct 5, 2012 | -6.38 |
| Oct 4, 2012 | -6.25 |
| Oct 3, 2012 | -6.13 |
| Oct 2, 2012 | -6.17 |
| Oct 1, 2012 | -6.22 |
| Sep 28, 2012 | -6.17 |
| Sep 27, 2012 | -6.40 |
| Sep 26, 2012 | -6.31 |
| Sep 25, 2012 | -6.41 |
| Sep 24, 2012 | -6.56 |
| Sep 21, 2012 | -6.48 |
| Sep 20, 2012 | -6.46 |
| Sep 19, 2012 | -6.50 |
| Sep 18, 2012 | -6.39 |
| Sep 17, 2012 | -6.59 |
| Sep 14, 2012 | -6.62 |
| Sep 13, 2012 | -6.54 |
| Sep 12, 2012 | -6.47 |
| Sep 11, 2012 | -6.52 |
| Sep 10, 2012 | -6.50 |
| Sep 7, 2012 | -6.46 |
| Sep 6, 2012 | -6.23 |
| Sep 5, 2012 | -5.91 |
| Sep 4, 2012 | -6.01 |
| Aug 31, 2012 | -6.13 |
| Aug 30, 2012 | -6.19 |
| Aug 29, 2012 | -6.19 |
| Aug 28, 2012 | -6.29 |
| Aug 27, 2012 | -6.25 |
| Aug 24, 2012 | -6.44 |
| Aug 23, 2012 | -6.46 |
| Aug 22, 2012 | -6.53 |
| Aug 21, 2012 | -6.55 |
| Aug 20, 2012 | -6.71 |
| Aug 17, 2012 | -6.68 |
| Aug 16, 2012 | -6.30 |
| Aug 15, 2012 | -6.28 |
| Aug 14, 2012 | -6.33 |
| Aug 13, 2012 | -6.31 |
| Aug 10, 2012 | -6.36 |
| Aug 9, 2012 | -6.44 |
| Aug 8, 2012 | -6.42 |
| Aug 7, 2012 | -6.22 |
| Aug 6, 2012 | -6.15 |
| Aug 3, 2012 | -5.77 |
| Aug 2, 2012 | -5.65 |
| Aug 1, 2012 | -5.68 |
| Jul 31, 2012 | -6.05 |
| Jul 30, 2012 | -6.24 |
| Jul 27, 2012 | -6.28 |
| Jul 26, 2012 | -6.25 |
| Jul 25, 2012 | -6.31 |
| Jul 24, 2012 | -6.49 |
| Jul 23, 2012 | -6.79 |
| Jul 20, 2012 | -6.81 |
| Jul 19, 2012 | -6.90 |
| Jul 18, 2012 | -6.96 |
| Jul 17, 2012 | -6.89 |
| Jul 16, 2012 | -6.88 |
| Jul 13, 2012 | -7.01 |
| Jul 12, 2012 | -6.95 |
| Jul 11, 2012 | -6.91 |
| Jul 10, 2012 | -6.99 |
| Jul 9, 2012 | -6.80 |
| Jul 6, 2012 | -6.80 |
| Jul 5, 2012 | -7.12 |
| Jul 3, 2012 | -7.43 |
| Jul 2, 2012 | -7.26 |
| Jun 29, 2012 | -67.03 |
| Jun 28, 2012 | -62.54 |
| Jun 27, 2012 | -61.89 |
| Jun 26, 2012 | -60.99 |
| Jun 25, 2012 | -61.94 |
| Jun 22, 2012 | -65.68 |
| Jun 21, 2012 | -63.73 |
| Jun 20, 2012 | -65.73 |
| Jun 19, 2012 | -65.68 |
| Jun 18, 2012 | -63.39 |
| Jun 15, 2012 | -63.58 |
| Jun 14, 2012 | -61.79 |
| Jun 13, 2012 | -60.99 |
| Jun 12, 2012 | -62.34 |
| Jun 11, 2012 | -61.39 |
| Jun 8, 2012 | -63.53 |
| Jun 7, 2012 | -62.94 |
| Jun 6, 2012 | -63.83 |
| Jun 5, 2012 | -61.69 |
| Jun 4, 2012 | -61.44 |
| Jun 1, 2012 | -61.39 |
| May 31, 2012 | -66.38 |
| May 30, 2012 | -66.78 |
| May 29, 2012 | -69.67 |
| May 25, 2012 | -68.82 |
| May 24, 2012 | -69.37 |
| May 23, 2012 | -69.32 |
| May 22, 2012 | -69.67 |
| May 21, 2012 | -69.47 |
| May 18, 2012 | -68.02 |
| May 17, 2012 | -68.67 |
| May 16, 2012 | -69.52 |
| May 15, 2012 | -68.92 |
| May 14, 2012 | -67.93 |
| May 11, 2012 | -67.48 |
| May 10, 2012 | -66.88 |
| May 9, 2012 | -65.18 |
| May 8, 2012 | -64.83 |
| May 7, 2012 | -64.58 |
| May 4, 2012 | -64.23 |
| May 3, 2012 | -65.23 |
| May 2, 2012 | -68.47 |
| May 1, 2012 | -72.02 |
| Apr 30, 2012 | -72.07 |
| Apr 27, 2012 | -74.46 |
| Apr 26, 2012 | -73.41 |
| Apr 25, 2012 | -73.76 |
| Apr 24, 2012 | -72.71 |
| Apr 23, 2012 | -71.07 |
| Apr 20, 2012 | -72.47 |
| Apr 19, 2012 | -70.82 |
| Apr 18, 2012 | -71.97 |
| Apr 17, 2012 | -74.21 |
| Apr 16, 2012 | -72.17 |
| Apr 13, 2012 | -71.37 |
| Apr 12, 2012 | -74.21 |
| Apr 11, 2012 | -72.27 |
| Apr 10, 2012 | -70.77 |
| Apr 9, 2012 | -73.36 |
| Apr 5, 2012 | -75.16 |
| Apr 4, 2012 | -75.46 |
| Apr 3, 2012 | -75.56 |
| Apr 2, 2012 | -76.66 |
| Mar 30, 2012 | 20.27 |
| Mar 29, 2012 | 20.25 |
| Mar 28, 2012 | 20.16 |
| Mar 27, 2012 | 20.03 |
| Mar 26, 2012 | 20.36 |
| Mar 23, 2012 | 19.74 |
| Mar 22, 2012 | 19.38 |
| Mar 21, 2012 | 19.89 |
| Mar 20, 2012 | 19.86 |
| Mar 19, 2012 | 20.13 |
| Mar 16, 2012 | 19.82 |
| Mar 15, 2012 | 19.99 |
| Mar 14, 2012 | 19.61 |
| Mar 13, 2012 | 19.72 |
| Mar 12, 2012 | 19.56 |
| Mar 9, 2012 | 19.75 |
| Mar 8, 2012 | 19.86 |
| Mar 7, 2012 | 19.35 |
| Mar 6, 2012 | 19.08 |
| Mar 5, 2012 | 19.08 |
| Mar 2, 2012 | 18.78 |
| Mar 1, 2012 | 19.31 |
| Feb 29, 2012 | 19.15 |
| Feb 28, 2012 | 19.23 |
| Feb 27, 2012 | 19.26 |
| Feb 24, 2012 | 19.39 |
| Feb 23, 2012 | 19.30 |
| Feb 22, 2012 | 19.34 |
| Feb 21, 2012 | 19.31 |
| Feb 17, 2012 | 19.26 |
| Feb 16, 2012 | 19.07 |
| Feb 15, 2012 | 19.20 |
| Feb 14, 2012 | 19.19 |
| Feb 13, 2012 | 19.04 |
| Feb 10, 2012 | 19.16 |
| Feb 9, 2012 | 19.07 |
| Feb 8, 2012 | 19.50 |
| Feb 7, 2012 | 17.69 |
| Feb 6, 2012 | 18.18 |
| Feb 3, 2012 | 18.17 |
| Feb 2, 2012 | 17.09 |
| Feb 1, 2012 | 17.68 |
| Jan 31, 2012 | 16.90 |
| Jan 30, 2012 | 17.09 |
| Jan 27, 2012 | 16.93 |
| Jan 26, 2012 | 17.15 |
| Jan 25, 2012 | 17.64 |
| Jan 24, 2012 | 17.68 |
| Jan 23, 2012 | 17.65 |
| Jan 20, 2012 | 17.65 |
| Jan 19, 2012 | 17.66 |
| Jan 18, 2012 | 17.68 |
| Jan 17, 2012 | 17.51 |
| Jan 13, 2012 | 17.32 |
| Jan 12, 2012 | 17.68 |
| Jan 11, 2012 | 17.65 |
| Jan 10, 2012 | 17.64 |
| Jan 9, 2012 | 17.35 |
| Jan 6, 2012 | 17.23 |
| Jan 5, 2012 | 17.34 |
| Jan 4, 2012 | 17.21 |
| Jan 3, 2012 | 17.35 |
| Dec 30, 2011 | 18.73 |
| Dec 29, 2011 | 18.85 |
| Dec 28, 2011 | 18.31 |
| Dec 27, 2011 | 18.89 |
| Dec 23, 2011 | 18.69 |
| Dec 22, 2011 | 18.68 |
| Dec 21, 2011 | 18.25 |
| Dec 20, 2011 | 17.57 |
| Dec 19, 2011 | 16.27 |
| Dec 16, 2011 | 16.94 |
| Dec 15, 2011 | 17.01 |
| Dec 14, 2011 | 16.58 |
| Dec 13, 2011 | 17.46 |
| Dec 12, 2011 | 17.84 |
| Dec 9, 2011 | 18.51 |
| Dec 8, 2011 | 17.82 |
| Dec 7, 2011 | 18.33 |
| Dec 6, 2011 | 18.54 |
| Dec 5, 2011 | 18.56 |
| Dec 2, 2011 | 18.54 |
| Dec 1, 2011 | 18.36 |
| Nov 30, 2011 | 18.60 |
| Nov 29, 2011 | 16.47 |
| Nov 28, 2011 | 16.50 |
| Nov 25, 2011 | 15.54 |
| Nov 23, 2011 | 15.97 |
| Nov 22, 2011 | 17.28 |
| Nov 21, 2011 | 17.89 |
| Nov 18, 2011 | 18.22 |
| Nov 17, 2011 | 17.92 |
| Nov 16, 2011 | 18.19 |
| Nov 15, 2011 | 18.54 |
| Nov 14, 2011 | 18.53 |
| Nov 11, 2011 | 19.41 |
| Nov 10, 2011 | 18.53 |
| Nov 9, 2011 | 17.36 |
| Nov 8, 2011 | 17.60 |
| Nov 7, 2011 | 17.71 |
| Nov 4, 2011 | 18.15 |
| Nov 3, 2011 | 18.60 |
| Nov 2, 2011 | 19.43 |
| Nov 1, 2011 | 18.60 |
| Oct 31, 2011 | 19.38 |
| Oct 28, 2011 | 20.52 |
| Oct 27, 2011 | 20.66 |
| Oct 26, 2011 | 19.23 |
| Oct 25, 2011 | 18.10 |
| Oct 24, 2011 | 19.23 |
| Oct 21, 2011 | 18.50 |
| Oct 20, 2011 | 18.09 |
| Oct 19, 2011 | 18.33 |
| Oct 18, 2011 | 18.95 |
| Oct 17, 2011 | 18.62 |
| Oct 14, 2011 | 19.00 |
| Oct 13, 2011 | 17.74 |
| Oct 12, 2011 | 17.72 |
| Oct 11, 2011 | 17.29 |
| Oct 10, 2011 | 17.36 |
| Oct 7, 2011 | 17.10 |
| Oct 6, 2011 | 17.31 |
| Oct 5, 2011 | 17.19 |
| Oct 4, 2011 | 15.89 |
| Oct 3, 2011 | 14.49 |
| Sep 30, 2011 | 14.89 |
| Sep 29, 2011 | 17.71 |
| Sep 28, 2011 | 16.48 |
| Sep 27, 2011 | 17.38 |
| Sep 26, 2011 | 16.36 |
| Sep 23, 2011 | 15.78 |
| Sep 22, 2011 | 15.19 |
| Sep 21, 2011 | 15.57 |
| Sep 20, 2011 | 16.38 |
| Sep 19, 2011 | 16.96 |
| Sep 16, 2011 | 17.83 |
| Sep 15, 2011 | 16.68 |
| Sep 14, 2011 | 16.66 |
| Sep 13, 2011 | 16.54 |
| Sep 12, 2011 | 16.05 |
| Sep 9, 2011 | 16.20 |
| Sep 8, 2011 | 16.87 |
| Sep 7, 2011 | 17.66 |
| Sep 6, 2011 | 16.50 |
| Sep 2, 2011 | 16.82 |
| Sep 1, 2011 | 17.01 |
| Aug 31, 2011 | 18.15 |
| Aug 30, 2011 | 18.30 |
| Aug 29, 2011 | 18.37 |
| Aug 26, 2011 | 17.36 |
| Aug 25, 2011 | 16.57 |
| Aug 24, 2011 | 16.75 |
| Aug 23, 2011 | 16.24 |
| Aug 22, 2011 | 15.49 |
| Aug 19, 2011 | 15.49 |
| Aug 18, 2011 | 15.57 |
| Aug 17, 2011 | 16.45 |
| Aug 16, 2011 | 16.55 |
| Aug 15, 2011 | 16.64 |
| Aug 12, 2011 | 15.57 |
| Aug 11, 2011 | 15.52 |
| Aug 10, 2011 | 15.29 |
| Aug 9, 2011 | 15.73 |
| Aug 8, 2011 | 14.56 |
| Aug 5, 2011 | 15.52 |
| Aug 4, 2011 | 15.10 |
| Aug 3, 2011 | 15.28 |
| Aug 2, 2011 | 22.65 |
| Aug 1, 2011 | 23.87 |
| Jul 29, 2011 | 24.10 |
| Jul 28, 2011 | 24.19 |
| Jul 27, 2011 | 24.52 |
| Jul 26, 2011 | 25.15 |
| Jul 25, 2011 | 25.76 |
| Jul 22, 2011 | 25.78 |
| Jul 21, 2011 | 25.36 |
| Jul 20, 2011 | 23.77 |
| Jul 19, 2011 | 24.14 |
| Jul 18, 2011 | 23.38 |
| Jul 15, 2011 | 23.58 |
| Jul 14, 2011 | 22.81 |
| Jul 13, 2011 | 23.21 |
| Jul 12, 2011 | 23.17 |
| Jul 11, 2011 | 22.96 |
| Jul 8, 2011 | 23.73 |
| Jul 7, 2011 | 24.68 |
| Jul 6, 2011 | 23.23 |
| Jul 5, 2011 | 23.28 |
| Jul 1, 2011 | 23.54 |
| Jun 30, 2011 | 22.88 |
| Jun 29, 2011 | 25.45 |
| Jun 28, 2011 | 25.64 |
| Jun 27, 2011 | 25.43 |
| Jun 24, 2011 | 25.18 |
| Jun 23, 2011 | 25.78 |
| Jun 22, 2011 | 25.68 |
| Jun 21, 2011 | 26.03 |
| Jun 20, 2011 | 25.45 |
| Jun 17, 2011 | 25.49 |
| Jun 16, 2011 | 24.80 |
| Jun 15, 2011 | 23.91 |
| Jun 14, 2011 | 24.47 |
| Jun 13, 2011 | 23.87 |
| Jun 10, 2011 | 24.20 |
| Jun 9, 2011 | 24.96 |
| Jun 8, 2011 | 25.04 |
| Jun 7, 2011 | 25.00 |
| Jun 6, 2011 | 25.31 |
| Jun 3, 2011 | 25.27 |
| Jun 2, 2011 | 25.74 |
| Jun 1, 2011 | 25.35 |
| May 31, 2011 | 26.29 |
| May 27, 2011 | 26.03 |
| May 26, 2011 | 25.80 |
| May 25, 2011 | 25.98 |
| May 24, 2011 | 25.31 |
| May 23, 2011 | 25.31 |
| May 20, 2011 | 25.02 |
| May 19, 2011 | 25.21 |
| May 18, 2011 | 25.33 |
| May 17, 2011 | 24.71 |
| May 16, 2011 | 25.19 |
| May 13, 2011 | 26.29 |
| May 12, 2011 | 27.65 |
| May 11, 2011 | 27.44 |
| May 10, 2011 | 27.93 |
| May 9, 2011 | 27.63 |
| May 6, 2011 | 27.73 |
| May 5, 2011 | 27.46 |
| May 4, 2011 | 28.08 |
| May 3, 2011 | 29.15 |
| May 2, 2011 | 29.70 |
| Apr 29, 2011 | 30.50 |
| Apr 28, 2011 | 30.27 |
| Apr 27, 2011 | 30.66 |
| Apr 26, 2011 | 31.16 |
| Apr 25, 2011 | 31.32 |
| Apr 21, 2011 | 31.10 |
| Apr 20, 2011 | 31.39 |
| Apr 19, 2011 | 30.87 |
| Apr 18, 2011 | 30.81 |
| Apr 15, 2011 | 32.22 |
| Apr 14, 2011 | 32.41 |
| Apr 13, 2011 | 32.59 |
| Apr 12, 2011 | 32.70 |
| Apr 11, 2011 | 33.39 |
| Apr 8, 2011 | 34.13 |
| Apr 7, 2011 | 35.32 |
| Apr 6, 2011 | 35.71 |
| Apr 5, 2011 | 35.86 |
| Apr 4, 2011 | 35.69 |
| Apr 1, 2011 | 35.69 |
| Mar 31, 2011 | 35.67 |
| Mar 30, 2011 | -174.65 |
| Mar 29, 2011 | -171.16 |
| Mar 28, 2011 | -169.61 |
| Mar 25, 2011 | -169.51 |
| Mar 24, 2011 | -170.48 |
| Mar 23, 2011 | -167.08 |
| Mar 22, 2011 | -161.46 |
| Mar 21, 2011 | -165.44 |
| Mar 18, 2011 | -158.17 |
| Mar 17, 2011 | -155.94 |
| Mar 16, 2011 | -156.90 |
| Mar 15, 2011 | -162.43 |
| Mar 14, 2011 | -163.69 |
| Mar 11, 2011 | -165.53 |
| Mar 10, 2011 | -164.08 |
| Mar 9, 2011 | -170.67 |
| Mar 8, 2011 | -172.37 |
| Mar 7, 2011 | -169.51 |
| Mar 4, 2011 | -174.74 |
| Mar 3, 2011 | -174.84 |
| Mar 2, 2011 | -169.51 |
| Mar 1, 2011 | -168.25 |
| Feb 28, 2011 | -172.90 |
| Feb 25, 2011 | -172.32 |
| Feb 24, 2011 | -170.67 |
| Feb 23, 2011 | -169.90 |
| Feb 22, 2011 | -170.87 |
| Feb 18, 2011 | -174.26 |
| Feb 17, 2011 | -172.51 |
| Feb 16, 2011 | -172.03 |
| Feb 15, 2011 | -171.74 |
| Feb 14, 2011 | -174.65 |
| Feb 11, 2011 | -174.74 |
| Feb 10, 2011 | -175.81 |
| Feb 9, 2011 | -179.50 |
| Feb 8, 2011 | -181.24 |
| Feb 7, 2011 | -183.57 |
| Feb 4, 2011 | -179.11 |
| Feb 3, 2011 | -178.72 |
| Feb 2, 2011 | -175.42 |
| Feb 1, 2011 | -176.68 |
| Jan 31, 2011 | -173.10 |
| Jan 28, 2011 | -170.28 |
| Jan 27, 2011 | -173.68 |
| Jan 26, 2011 | -174.74 |
| Jan 25, 2011 | -168.05 |
| Jan 24, 2011 | -165.53 |
| Jan 21, 2011 | -166.41 |
| Jan 20, 2011 | -171.84 |
| Jan 19, 2011 | -176.49 |
| Jan 18, 2011 | -180.27 |
| Jan 14, 2011 | -177.46 |
| Jan 13, 2011 | -175.04 |
| Jan 12, 2011 | -174.16 |
| Jan 11, 2011 | -171.54 |
| Jan 10, 2011 | -170.77 |
| Jan 7, 2011 | -170.58 |
| Jan 6, 2011 | -167.47 |
| Jan 5, 2011 | -161.36 |
| Jan 4, 2011 | -156.42 |
| Jan 3, 2011 | -158.46 |
| Dec 31, 2010 | -156.61 |
| Dec 30, 2010 | 59.89 |
| Dec 29, 2010 | 59.92 |
| Dec 28, 2010 | 59.82 |
| Dec 27, 2010 | 60.68 |
| Dec 23, 2010 | 60.59 |
| Dec 22, 2010 | 60.65 |
| Dec 21, 2010 | 61.01 |
| Dec 20, 2010 | 61.26 |
| Dec 17, 2010 | 60.87 |
| Dec 16, 2010 | 60.79 |
| Dec 15, 2010 | 59.96 |
| Dec 14, 2010 | 60.00 |
| Dec 13, 2010 | 60.07 |
| Dec 10, 2010 | 60.61 |
| Dec 9, 2010 | 60.07 |
| Dec 8, 2010 | 58.91 |
| Dec 7, 2010 | 58.33 |
| Dec 6, 2010 | 57.71 |
| Dec 3, 2010 | 56.95 |
| Dec 2, 2010 | 56.45 |
| Dec 1, 2010 | 55.61 |
| Nov 30, 2010 | 54.71 |
| Nov 29, 2010 | 55.76 |
| Nov 26, 2010 | 55.61 |
| Nov 24, 2010 | 55.87 |
| Nov 23, 2010 | 54.31 |
| Nov 22, 2010 | 54.56 |
| Nov 19, 2010 | 54.42 |
| Nov 18, 2010 | 55.07 |
| Nov 17, 2010 | 53.37 |
| Nov 16, 2010 | 53.91 |
| Nov 15, 2010 | 55.87 |
| Nov 12, 2010 | 55.76 |
| Nov 11, 2010 | 56.16 |
| Nov 10, 2010 | 56.45 |
| Nov 9, 2010 | 55.87 |
| Nov 8, 2010 | 55.97 |
| Nov 5, 2010 | 56.19 |
| Nov 4, 2010 | 55.94 |
| Nov 3, 2010 | 54.89 |
| Nov 2, 2010 | 54.85 |
| Nov 1, 2010 | 54.05 |
| Oct 29, 2010 | 54.34 |
| Oct 28, 2010 | 54.09 |
| Oct 27, 2010 | 54.85 |
| Oct 26, 2010 | 55.76 |
| Oct 25, 2010 | 56.55 |
| Oct 22, 2010 | 56.19 |
| Oct 21, 2010 | 55.58 |
| Oct 20, 2010 | 54.82 |
| Oct 19, 2010 | 53.76 |
| Oct 18, 2010 | 54.16 |
| Oct 15, 2010 | 52.35 |
| Oct 14, 2010 | 52.17 |
| Oct 13, 2010 | 51.92 |
| Oct 12, 2010 | 51.19 |
| Oct 11, 2010 | 52.50 |
| Oct 8, 2010 | 52.03 |
| Oct 7, 2010 | 51.99 |
| Oct 6, 2010 | 51.34 |
| Oct 5, 2010 | 51.19 |
| Oct 4, 2010 | 47.64 |
| Oct 1, 2010 | 48.51 |
| Sep 30, 2010 | 49.67 |
| Sep 29, 2010 | 59.41 |
| Sep 28, 2010 | 58.92 |
| Sep 27, 2010 | 58.92 |
| Sep 24, 2010 | 58.97 |
| Sep 23, 2010 | 56.96 |
| Sep 22, 2010 | 58.53 |
| Sep 21, 2010 | 59.32 |
| Sep 20, 2010 | 59.54 |
| Sep 17, 2010 | 57.66 |
| Sep 16, 2010 | 57.53 |
| Sep 15, 2010 | 57.83 |
| Sep 14, 2010 | 58.58 |
| Sep 13, 2010 | 58.58 |
| Sep 10, 2010 | 56.43 |
| Sep 9, 2010 | 56.61 |
| Sep 8, 2010 | 54.77 |
| Sep 7, 2010 | 53.59 |
| Sep 3, 2010 | 54.38 |
| Sep 2, 2010 | 50.18 |
| Sep 1, 2010 | 49.31 |
| Aug 31, 2010 | 46.16 |
| Aug 30, 2010 | 46.51 |
| Aug 27, 2010 | 46.77 |
| Aug 26, 2010 | 44.72 |
| Aug 25, 2010 | 45.90 |
| Aug 24, 2010 | 46.60 |
| Aug 23, 2010 | 48.83 |
| Aug 20, 2010 | 51.23 |
| Aug 19, 2010 | 52.76 |
| Aug 18, 2010 | 57.53 |
| Aug 17, 2010 | 58.36 |
| Aug 16, 2010 | 55.69 |
| Aug 13, 2010 | 54.90 |
| Aug 12, 2010 | 56.39 |
| Aug 11, 2010 | 58.31 |
| Aug 10, 2010 | 59.97 |
| Aug 9, 2010 | 61.11 |
| Aug 6, 2010 | 59.71 |
| Aug 5, 2010 | 61.20 |
| Aug 4, 2010 | 61.72 |
| Aug 3, 2010 | 61.15 |
| Aug 2, 2010 | 61.42 |
| Jul 30, 2010 | 59.01 |
| Jul 29, 2010 | 58.58 |
| Jul 28, 2010 | 58.71 |
| Jul 27, 2010 | 60.50 |
| Jul 26, 2010 | 61.68 |
| Jul 23, 2010 | 62.42 |
| Jul 22, 2010 | 58.49 |
| Jul 21, 2010 | 56.00 |
| Jul 20, 2010 | 56.43 |
| Jul 19, 2010 | 52.76 |
| Jul 16, 2010 | 52.28 |
| Jul 15, 2010 | 53.24 |
| Jul 14, 2010 | 53.72 |
| Jul 13, 2010 | 53.02 |
| Jul 12, 2010 | 51.58 |
| Jul 9, 2010 | 52.15 |
| Jul 8, 2010 | 51.97 |
| Jul 7, 2010 | 52.89 |
| Jul 6, 2010 | 48.83 |
| Jul 2, 2010 | 50.71 |
| Jul 1, 2010 | 52.41 |
| Jun 30, 2010 | 55.69 |
| Jun 29, 2010 | 20.78 |
| Jun 28, 2010 | 21.13 |
| Jun 25, 2010 | 20.66 |
| Jun 24, 2010 | 20.16 |
| Jun 23, 2010 | 20.31 |
| Jun 22, 2010 | 20.11 |
| Jun 21, 2010 | 20.68 |
| Jun 18, 2010 | 20.63 |
| Jun 17, 2010 | 20.88 |
| Jun 16, 2010 | 20.98 |
| Jun 15, 2010 | 21.21 |
| Jun 14, 2010 | 20.66 |
| Jun 11, 2010 | 20.81 |
| Jun 10, 2010 | 20.91 |
| Jun 9, 2010 | 20.12 |
| Jun 8, 2010 | 20.56 |
| Jun 7, 2010 | 21.26 |
| Jun 4, 2010 | 21.18 |
| Jun 3, 2010 | 22.13 |
| Jun 2, 2010 | 21.68 |
| Jun 1, 2010 | 21.06 |
| May 28, 2010 | 22.46 |
| May 27, 2010 | 22.50 |
| May 26, 2010 | 20.93 |
| May 25, 2010 | 20.84 |
| May 24, 2010 | 21.41 |
| May 21, 2010 | 21.85 |
| May 20, 2010 | 21.79 |
| May 19, 2010 | 23.32 |
| May 18, 2010 | 23.32 |
| May 17, 2010 | 23.20 |
| May 14, 2010 | 23.98 |
| May 13, 2010 | 24.72 |
| May 12, 2010 | 25.07 |
| May 11, 2010 | 23.90 |
| May 10, 2010 | 23.47 |
| May 7, 2010 | 23.01 |
| May 6, 2010 | 23.98 |
| May 5, 2010 | 24.58 |
| May 4, 2010 | 23.21 |
| May 3, 2010 | 23.98 |
| Apr 30, 2010 | 23.11 |
| Apr 29, 2010 | 23.68 |
| Apr 28, 2010 | 24.25 |
| Apr 27, 2010 | 25.52 |
| Apr 26, 2010 | 25.22 |
| Apr 23, 2010 | 25.42 |
| Apr 22, 2010 | 25.52 |
| Apr 21, 2010 | 25.74 |
| Apr 20, 2010 | 25.94 |
| Apr 19, 2010 | 25.72 |
| Apr 16, 2010 | 26.52 |
| Apr 15, 2010 | 26.14 |
| Apr 14, 2010 | 25.52 |
| Apr 13, 2010 | 25.77 |
| Apr 12, 2010 | 26.71 |
| Apr 9, 2010 | 26.42 |
| Apr 8, 2010 | 26.89 |
| Apr 7, 2010 | 26.84 |
| Apr 6, 2010 | 26.71 |
| Apr 5, 2010 | 26.69 |
| Apr 1, 2010 | 25.65 |
| Mar 31, 2010 | 25.29 |
| Mar 30, 2010 | 25.95 |
| Mar 29, 2010 | 25.35 |
| Mar 26, 2010 | 25.35 |
| Mar 25, 2010 | 25.27 |
| Mar 24, 2010 | 25.40 |
| Mar 23, 2010 | 26.10 |
| Mar 22, 2010 | 26.49 |
| Mar 19, 2010 | 25.90 |
| Mar 18, 2010 | 25.17 |
| Mar 17, 2010 | 24.99 |
| Mar 16, 2010 | 24.99 |
| Mar 15, 2010 | 24.57 |
| Mar 12, 2010 | 24.84 |
| Mar 11, 2010 | 25.10 |
| Mar 10, 2010 | 24.68 |
| Mar 9, 2010 | 24.47 |
| Mar 8, 2010 | 24.27 |
| Mar 5, 2010 | 24.47 |
| Mar 4, 2010 | 23.42 |
| Mar 3, 2010 | 23.48 |
| Mar 2, 2010 | 23.15 |
| Mar 1, 2010 | 22.98 |
| Feb 26, 2010 | 22.13 |
| Feb 25, 2010 | 22.43 |
| Feb 24, 2010 | 22.65 |
| Feb 23, 2010 | 22.48 |
| Feb 22, 2010 | 22.75 |
| Feb 19, 2010 | 22.83 |
| Feb 18, 2010 | 22.80 |
| Feb 17, 2010 | 23.23 |
| Feb 16, 2010 | 23.48 |
| Feb 12, 2010 | 23.10 |
| Feb 11, 2010 | 22.95 |
| Feb 10, 2010 | 23.06 |
| Feb 9, 2010 | 23.11 |
| Feb 8, 2010 | 23.88 |
| Feb 5, 2010 | 23.72 |
| Feb 4, 2010 | 22.50 |
| Feb 3, 2010 | 23.21 |
| Feb 2, 2010 | 23.13 |
| Feb 1, 2010 | 22.26 |
| Jan 29, 2010 | 22.21 |
| Jan 28, 2010 | 23.11 |
| Jan 27, 2010 | 23.70 |
| Jan 26, 2010 | 23.48 |
| Jan 25, 2010 | 23.78 |
| Jan 22, 2010 | 24.12 |
| Jan 21, 2010 | 24.94 |
| Jan 20, 2010 | 24.94 |
| Jan 19, 2010 | 24.84 |
| Jan 15, 2010 | 24.12 |
| Jan 14, 2010 | 24.18 |
| Jan 13, 2010 | 23.78 |
| Jan 12, 2010 | 22.80 |
| Jan 11, 2010 | 22.78 |
| Jan 8, 2010 | 22.70 |
| Jan 7, 2010 | 22.40 |
| Jan 6, 2010 | 20.93 |
| Jan 5, 2010 | 20.68 |
| Jan 4, 2010 | 20.94 |
| Dec 31, 2009 | 20.76 |