Kforce (KFRC) EV to CFO (2009 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Korn Ferry | 3.61 Bn | 2.64 Bn | 724.93 Mn | 7.07 |
| 2 | Robert Half | 2.93 Bn | 2.65 Bn | 479.91 Mn | 9.94 |
| 3 | Trinet | 2.15 Bn | 684.96 Mn | 1.16 Bn | 1.92 |
| 4 | ManpowerGroup | 1.48 Bn | 1.25 Bn | 723.00 Mn | -16.23 |
| 5 | Insperity | 1.31 Bn | 754.86 Mn | 302.00 Mn | 7.70 |
| 6 | Barrett Business Services | 814.51 Mn | 722.64 Mn | 43.19 Mn | 18.69 |
| 7 | Kforce | 805.03 Mn | 803.69 Mn | 90.07 Mn | 14.02 |
| 8 | Kelly Services | 399.73 Mn | 374.13 Mn | 196.40 Mn | 5.10 |
| 9 | TrueBlue | 187.20 Mn | 163.07 Mn | 79.02 Mn | -3.57 |
| 10 | HireQuest | 182.43 Mn | 181.41 Mn | - | 17.43 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 12.38 |
| May 21, 2026 | 12.19 |
| May 20, 2026 | 12.18 |
| May 19, 2026 | 12.01 |
| May 18, 2026 | 12.14 |
| May 15, 2026 | 11.78 |
| May 14, 2026 | 11.84 |
| May 13, 2026 | 11.75 |
| May 12, 2026 | 12.14 |
| May 11, 2026 | 12.56 |
| May 8, 2026 | 12.96 |
| May 7, 2026 | 12.90 |
| May 6, 2026 | 12.55 |
| May 5, 2026 | 13.10 |
| May 4, 2026 | 12.86 |
| May 1, 2026 | 13.13 |
| Apr 30, 2026 | 13.48 |
| Apr 29, 2026 | 13.94 |
| Apr 28, 2026 | 13.68 |
| Apr 27, 2026 | 9.54 |
| Apr 24, 2026 | 9.66 |
| Apr 23, 2026 | 9.55 |
| Apr 22, 2026 | 10.19 |
| Apr 21, 2026 | 9.89 |
| Apr 20, 2026 | 9.21 |
| Apr 17, 2026 | 9.11 |
| Apr 16, 2026 | 9.24 |
| Apr 15, 2026 | 9.18 |
| Apr 14, 2026 | 8.89 |
| Apr 13, 2026 | 8.84 |
| Apr 10, 2026 | 8.41 |
| Apr 9, 2026 | 8.95 |
| Apr 8, 2026 | 8.75 |
| Apr 7, 2026 | 8.82 |
| Apr 6, 2026 | 8.83 |
| Apr 2, 2026 | 8.92 |
| Apr 1, 2026 | 8.67 |
| Mar 31, 2026 | 8.71 |
| Mar 30, 2026 | 8.42 |
| Mar 27, 2026 | 8.10 |
| Mar 26, 2026 | 8.19 |
| Mar 25, 2026 | 7.98 |
| Mar 24, 2026 | 7.92 |
| Mar 23, 2026 | 7.85 |
| Mar 20, 2026 | 7.53 |
| Mar 19, 2026 | 7.49 |
| Mar 18, 2026 | 7.37 |
| Mar 17, 2026 | 7.47 |
| Mar 16, 2026 | 7.45 |
| Mar 13, 2026 | 7.43 |
| Mar 12, 2026 | 7.34 |
| Mar 11, 2026 | 7.46 |
| Mar 10, 2026 | 7.43 |
| Mar 9, 2026 | 7.50 |
| Mar 6, 2026 | 7.80 |
| Mar 5, 2026 | 7.94 |
| Mar 4, 2026 | 7.74 |
| Mar 3, 2026 | 7.76 |
| Mar 2, 2026 | 7.55 |
| Feb 27, 2026 | 7.71 |
| Feb 26, 2026 | 7.65 |
| Feb 25, 2026 | 7.46 |
| Feb 24, 2026 | 7.40 |
| Feb 23, 2026 | 7.51 |
| Feb 20, 2026 | 8.15 |
| Feb 19, 2026 | 8.22 |
| Feb 18, 2026 | 8.15 |
| Feb 17, 2026 | 8.04 |
| Feb 13, 2026 | 8.27 |
| Feb 12, 2026 | 8.33 |
| Feb 11, 2026 | 8.77 |
| Feb 10, 2026 | 9.70 |
| Feb 9, 2026 | 9.68 |
| Feb 6, 2026 | 10.31 |
| Feb 5, 2026 | 10.48 |
| Feb 4, 2026 | 10.44 |
| Feb 3, 2026 | 10.08 |
| Feb 2, 2026 | 10.48 |
| Jan 30, 2026 | 10.10 |
| Jan 29, 2026 | 9.41 |
| Jan 28, 2026 | 9.29 |
| Jan 27, 2026 | 9.75 |
| Jan 26, 2026 | 9.85 |
| Jan 23, 2026 | 9.94 |
| Jan 22, 2026 | 10.03 |
| Jan 21, 2026 | 9.93 |
| Jan 20, 2026 | 9.57 |
| Jan 16, 2026 | 9.73 |
| Jan 15, 2026 | 9.89 |
| Jan 14, 2026 | 9.67 |
| Jan 13, 2026 | 9.55 |
| Jan 12, 2026 | 9.81 |
| Jan 9, 2026 | 9.76 |
| Jan 8, 2026 | 9.54 |
| Jan 7, 2026 | 9.21 |
| Jan 6, 2026 | 9.31 |
| Jan 5, 2026 | 9.09 |
| Jan 2, 2026 | 8.95 |
| Dec 31, 2025 | 8.83 |
| Dec 30, 2025 | 8.64 |
| Dec 29, 2025 | 8.78 |
| Dec 26, 2025 | 8.65 |
| Dec 24, 2025 | 8.54 |
| Dec 23, 2025 | 8.38 |
| Dec 22, 2025 | 8.56 |
| Dec 19, 2025 | 8.44 |
| Dec 18, 2025 | 8.68 |
| Dec 17, 2025 | 8.68 |
| Dec 16, 2025 | 8.62 |
| Dec 15, 2025 | 8.50 |
| Dec 12, 2025 | 8.51 |
| Dec 11, 2025 | 8.51 |
| Dec 10, 2025 | 8.42 |
| Dec 9, 2025 | 8.20 |
| Dec 8, 2025 | 8.04 |
| Dec 5, 2025 | 8.22 |
| Dec 4, 2025 | 8.19 |
| Dec 3, 2025 | 8.28 |
| Dec 2, 2025 | 8.18 |
| Dec 1, 2025 | 8.28 |
| Nov 28, 2025 | 8.09 |
| Nov 26, 2025 | 8.18 |
| Nov 25, 2025 | 8.20 |
| Nov 24, 2025 | 8.11 |
| Nov 21, 2025 | 8.22 |
| Nov 20, 2025 | 7.76 |
| Nov 19, 2025 | 7.70 |
| Nov 18, 2025 | 8.00 |
| Nov 17, 2025 | 8.11 |
| Nov 14, 2025 | 8.21 |
| Nov 13, 2025 | 8.33 |
| Nov 12, 2025 | 8.54 |
| Nov 11, 2025 | 8.59 |
| Nov 10, 2025 | 8.29 |
| Nov 7, 2025 | 8.30 |
| Nov 6, 2025 | 8.34 |
| Nov 5, 2025 | 8.53 |
| Nov 4, 2025 | 8.70 |
| Nov 3, 2025 | 6.75 |
| Oct 31, 2025 | 6.96 |
| Oct 30, 2025 | 6.91 |
| Oct 29, 2025 | 6.98 |
| Oct 28, 2025 | 7.30 |
| Oct 27, 2025 | 7.63 |
| Oct 24, 2025 | 7.66 |
| Oct 23, 2025 | 7.59 |
| Oct 22, 2025 | 7.73 |
| Oct 21, 2025 | 7.84 |
| Oct 20, 2025 | 7.63 |
| Oct 17, 2025 | 7.50 |
| Oct 16, 2025 | 7.60 |
| Oct 15, 2025 | 7.67 |
| Oct 14, 2025 | 7.79 |
| Oct 13, 2025 | 7.69 |
| Oct 10, 2025 | 7.65 |
| Oct 9, 2025 | 7.98 |
| Oct 8, 2025 | 8.20 |
| Oct 7, 2025 | 8.05 |
| Oct 6, 2025 | 8.36 |
| Oct 3, 2025 | 8.29 |
| Oct 2, 2025 | 8.25 |
| Oct 1, 2025 | 8.31 |
| Sep 30, 2025 | 8.25 |
| Sep 29, 2025 | 7.48 |
| Sep 26, 2025 | 7.46 |
| Sep 25, 2025 | 7.43 |
| Sep 24, 2025 | 7.66 |
| Sep 23, 2025 | 7.52 |
| Sep 22, 2025 | 7.63 |
| Sep 19, 2025 | 7.52 |
| Sep 18, 2025 | 7.70 |
| Sep 17, 2025 | 7.50 |
| Sep 16, 2025 | 7.68 |
| Sep 15, 2025 | 7.61 |
| Sep 12, 2025 | 7.62 |
| Sep 11, 2025 | 7.85 |
| Sep 10, 2025 | 7.39 |
| Sep 9, 2025 | 7.63 |
| Sep 8, 2025 | 7.77 |
| Sep 5, 2025 | 8.04 |
| Sep 4, 2025 | 7.97 |
| Sep 3, 2025 | 7.73 |
| Sep 2, 2025 | 8.03 |
| Aug 29, 2025 | 8.16 |
| Aug 28, 2025 | 8.14 |
| Aug 27, 2025 | 8.17 |
| Aug 26, 2025 | 7.99 |
| Aug 25, 2025 | 8.21 |
| Aug 22, 2025 | 8.36 |
| Aug 21, 2025 | 7.85 |
| Aug 20, 2025 | 7.95 |
| Aug 19, 2025 | 8.12 |
| Aug 18, 2025 | 8.01 |
| Aug 15, 2025 | 8.07 |
| Aug 14, 2025 | 8.07 |
| Aug 13, 2025 | 8.37 |
| Aug 12, 2025 | 8.01 |
| Aug 11, 2025 | 7.76 |
| Aug 8, 2025 | 8.00 |
| Aug 7, 2025 | 7.93 |
| Aug 6, 2025 | 8.13 |
| Aug 5, 2025 | 8.54 |
| Aug 4, 2025 | 8.60 |
| Aug 1, 2025 | 8.57 |
| Jul 31, 2025 | 8.72 |
| Jul 30, 2025 | 9.14 |
| Jul 29, 2025 | 9.60 |
| Jul 28, 2025 | 11.75 |
| Jul 25, 2025 | 11.64 |
| Jul 24, 2025 | 11.61 |
| Jul 23, 2025 | 11.28 |
| Jul 22, 2025 | 11.12 |
| Jul 21, 2025 | 10.70 |
| Jul 18, 2025 | 10.76 |
| Jul 17, 2025 | 10.76 |
| Jul 16, 2025 | 10.54 |
| Jul 15, 2025 | 10.39 |
| Jul 14, 2025 | 10.71 |
| Jul 11, 2025 | 10.89 |
| Jul 10, 2025 | 11.02 |
| Jul 9, 2025 | 11.11 |
| Jul 8, 2025 | 10.94 |
| Jul 7, 2025 | 10.55 |
| Jul 3, 2025 | 10.96 |
| Jul 2, 2025 | 10.91 |
| Jul 1, 2025 | 10.77 |
| Jun 30, 2025 | 10.30 |
| Jun 27, 2025 | 10.13 |
| Jun 26, 2025 | 10.02 |
| Jun 25, 2025 | 9.90 |
| Jun 24, 2025 | 10.13 |
| Jun 23, 2025 | 10.02 |
| Jun 20, 2025 | 9.85 |
| Jun 18, 2025 | 9.88 |
| Jun 17, 2025 | 9.89 |
| Jun 16, 2025 | 9.89 |
| Jun 13, 2025 | 9.65 |
| Jun 12, 2025 | 10.13 |
| Jun 11, 2025 | 10.08 |
| Jun 10, 2025 | 10.28 |
| Jun 9, 2025 | 10.19 |
| Jun 6, 2025 | 10.15 |
| Jun 5, 2025 | 10.07 |
| Jun 4, 2025 | 10.16 |
| Jun 3, 2025 | 10.14 |
| Jun 2, 2025 | 9.91 |
| May 30, 2025 | 10.01 |
| May 29, 2025 | 10.03 |
| May 28, 2025 | 9.97 |
| May 27, 2025 | 10.21 |
| May 23, 2025 | 9.91 |
| May 22, 2025 | 10.08 |
| May 21, 2025 | 9.97 |
| May 20, 2025 | 10.26 |
| May 19, 2025 | 10.30 |
| May 16, 2025 | 10.33 |
| May 15, 2025 | 10.29 |
| May 14, 2025 | 10.04 |
| May 13, 2025 | 10.21 |
| May 12, 2025 | 10.22 |
| May 9, 2025 | 9.63 |
| May 8, 2025 | 9.73 |
| May 7, 2025 | 9.24 |
| May 6, 2025 | 9.17 |
| May 5, 2025 | 9.23 |
| May 2, 2025 | 9.48 |
| May 1, 2025 | 9.40 |
| Apr 30, 2025 | 9.37 |
| Apr 29, 2025 | 8.98 |
| Apr 28, 2025 | 10.49 |
| Apr 25, 2025 | 10.78 |
| Apr 24, 2025 | 10.81 |
| Apr 23, 2025 | 10.95 |
| Apr 22, 2025 | 10.94 |
| Apr 21, 2025 | 10.66 |
| Apr 17, 2025 | 10.87 |
| Apr 16, 2025 | 10.98 |
| Apr 15, 2025 | 10.94 |
| Apr 14, 2025 | 11.37 |
| Apr 11, 2025 | 11.18 |
| Apr 10, 2025 | 11.24 |
| Apr 9, 2025 | 11.31 |
| Apr 8, 2025 | 10.71 |
| Apr 7, 2025 | 11.06 |
| Apr 4, 2025 | 11.47 |
| Apr 3, 2025 | 11.59 |
| Apr 2, 2025 | 12.24 |
| Apr 1, 2025 | 12.12 |
| Mar 31, 2025 | 12.00 |
| Mar 28, 2025 | 10.47 |
| Mar 27, 2025 | 10.58 |
| Mar 26, 2025 | 10.44 |
| Mar 25, 2025 | 10.38 |
| Mar 24, 2025 | 10.48 |
| Mar 21, 2025 | 10.35 |
| Mar 20, 2025 | 10.52 |
| Mar 19, 2025 | 10.81 |
| Mar 18, 2025 | 10.83 |
| Mar 17, 2025 | 10.77 |
| Mar 14, 2025 | 10.83 |
| Mar 13, 2025 | 10.50 |
| Mar 12, 2025 | 10.52 |
| Mar 11, 2025 | 11.03 |
| Mar 10, 2025 | 11.00 |
| Mar 7, 2025 | 10.93 |
| Mar 6, 2025 | 10.78 |
| Mar 5, 2025 | 10.59 |
| Mar 4, 2025 | 10.51 |
| Mar 3, 2025 | 10.51 |
| Feb 28, 2025 | 10.71 |
| Feb 27, 2025 | 10.68 |
| Feb 26, 2025 | 10.59 |
| Feb 25, 2025 | 10.69 |
| Feb 24, 2025 | 10.46 |
| Feb 21, 2025 | 10.37 |
| Feb 20, 2025 | 10.51 |
| Feb 19, 2025 | 10.61 |
| Feb 18, 2025 | 10.44 |
| Feb 14, 2025 | 10.67 |
| Feb 13, 2025 | 10.74 |
| Feb 12, 2025 | 10.64 |
| Feb 11, 2025 | 11.00 |
| Feb 10, 2025 | 10.96 |
| Feb 7, 2025 | 11.03 |
| Feb 6, 2025 | 11.20 |
| Feb 5, 2025 | 11.50 |
| Feb 4, 2025 | 11.61 |
| Feb 3, 2025 | 11.49 |
| Jan 31, 2025 | 11.91 |
| Jan 30, 2025 | 11.97 |
| Jan 29, 2025 | 11.95 |
| Jan 28, 2025 | 12.03 |
| Jan 27, 2025 | 12.17 |
| Jan 24, 2025 | 11.90 |
| Jan 23, 2025 | 11.93 |
| Jan 22, 2025 | 11.93 |
| Jan 21, 2025 | 12.16 |
| Jan 17, 2025 | 12.03 |
| Jan 16, 2025 | 12.08 |
| Jan 15, 2025 | 12.03 |
| Jan 14, 2025 | 11.90 |
| Jan 13, 2025 | 11.77 |
| Jan 10, 2025 | 11.49 |
| Jan 8, 2025 | 11.92 |
| Jan 7, 2025 | 11.89 |
| Jan 6, 2025 | 11.98 |
| Jan 3, 2025 | 12.04 |
| Jan 2, 2025 | 11.84 |
| Dec 31, 2024 | 12.12 |
| Dec 30, 2024 | 12.06 |
| Dec 27, 2024 | 12.10 |
| Dec 26, 2024 | 12.16 |
| Dec 24, 2024 | 12.08 |
| Dec 23, 2024 | 11.96 |
| Dec 20, 2024 | 11.99 |
| Dec 19, 2024 | 12.02 |
| Dec 18, 2024 | 12.07 |
| Dec 17, 2024 | 12.48 |
| Dec 16, 2024 | 12.58 |
| Dec 13, 2024 | 12.75 |
| Dec 12, 2024 | 12.65 |
| Dec 11, 2024 | 12.82 |
| Dec 10, 2024 | 12.95 |
| Dec 9, 2024 | 12.97 |
| Dec 6, 2024 | 12.74 |
| Dec 5, 2024 | 12.96 |
| Dec 4, 2024 | 13.15 |
| Dec 3, 2024 | 13.03 |
| Dec 2, 2024 | 13.13 |
| Nov 29, 2024 | 12.80 |
| Nov 27, 2024 | 12.72 |
| Nov 26, 2024 | 12.78 |
| Nov 25, 2024 | 12.81 |
| Nov 22, 2024 | 12.44 |
| Nov 21, 2024 | 12.48 |
| Nov 20, 2024 | 12.37 |
| Nov 19, 2024 | 12.34 |
| Nov 18, 2024 | 12.45 |
| Nov 15, 2024 | 12.41 |
| Nov 14, 2024 | 12.67 |
| Nov 13, 2024 | 12.95 |
| Nov 12, 2024 | 13.02 |
| Nov 11, 2024 | 13.21 |
| Nov 8, 2024 | 13.06 |
| Nov 7, 2024 | 13.26 |
| Nov 6, 2024 | 13.33 |
| Nov 5, 2024 | 12.46 |
| Nov 4, 2024 | 12.34 |
| Nov 1, 2024 | 11.91 |
| Oct 31, 2024 | 12.33 |
| Oct 30, 2024 | 12.46 |
| Oct 29, 2024 | 12.17 |
| Oct 28, 2024 | 11.88 |
| Oct 25, 2024 | 11.64 |
| Oct 24, 2024 | 11.78 |
| Oct 23, 2024 | 11.59 |
| Oct 22, 2024 | 11.51 |
| Oct 21, 2024 | 11.43 |
| Oct 18, 2024 | 11.86 |
| Oct 17, 2024 | 11.96 |
| Oct 16, 2024 | 12.33 |
| Oct 15, 2024 | 12.28 |
| Oct 14, 2024 | 11.99 |
| Oct 11, 2024 | 11.96 |
| Oct 10, 2024 | 11.85 |
| Oct 9, 2024 | 11.92 |
| Oct 8, 2024 | 11.91 |
| Oct 7, 2024 | 12.01 |
| Oct 4, 2024 | 12.17 |
| Oct 3, 2024 | 12.17 |
| Oct 2, 2024 | 12.43 |
| Oct 1, 2024 | 12.91 |
| Sep 30, 2024 | 13.11 |
| Sep 27, 2024 | 13.53 |
| Sep 26, 2024 | 13.42 |
| Sep 25, 2024 | 13.24 |
| Sep 24, 2024 | 13.43 |
| Sep 23, 2024 | 13.54 |
| Sep 20, 2024 | 13.72 |
| Sep 19, 2024 | 13.93 |
| Sep 18, 2024 | 13.74 |
| Sep 17, 2024 | 13.72 |
| Sep 16, 2024 | 13.59 |
| Sep 13, 2024 | 13.71 |
| Sep 12, 2024 | 13.60 |
| Sep 11, 2024 | 13.65 |
| Sep 10, 2024 | 13.93 |
| Sep 9, 2024 | 13.85 |
| Sep 6, 2024 | 13.73 |
| Sep 5, 2024 | 13.95 |
| Sep 4, 2024 | 14.13 |
| Sep 3, 2024 | 14.14 |
| Aug 30, 2024 | 14.41 |
| Aug 29, 2024 | 14.35 |
| Aug 28, 2024 | 14.37 |
| Aug 27, 2024 | 14.45 |
| Aug 26, 2024 | 14.60 |
| Aug 23, 2024 | 14.48 |
| Aug 22, 2024 | 14.10 |
| Aug 21, 2024 | 14.19 |
| Aug 20, 2024 | 13.95 |
| Aug 19, 2024 | 14.21 |
| Aug 16, 2024 | 14.23 |
| Aug 15, 2024 | 14.28 |
| Aug 14, 2024 | 14.10 |
| Aug 13, 2024 | 13.97 |
| Aug 12, 2024 | 13.71 |
| Aug 9, 2024 | 13.82 |
| Aug 8, 2024 | 13.92 |
| Aug 7, 2024 | 13.64 |
| Aug 6, 2024 | 13.99 |
| Aug 5, 2024 | 13.97 |
| Aug 2, 2024 | 14.36 |
| Aug 1, 2024 | 14.81 |
| Jul 31, 2024 | 15.27 |
| Jul 30, 2024 | 15.43 |
| Jul 29, 2024 | 14.86 |
| Jul 26, 2024 | 15.03 |
| Jul 25, 2024 | 14.78 |
| Jul 24, 2024 | 14.65 |
| Jul 23, 2024 | 14.94 |
| Jul 22, 2024 | 14.86 |
| Jul 19, 2024 | 14.60 |
| Jul 18, 2024 | 14.65 |
| Jul 17, 2024 | 14.80 |
| Jul 16, 2024 | 14.91 |
| Jul 15, 2024 | 14.06 |
| Jul 12, 2024 | 13.71 |
| Jul 11, 2024 | 13.60 |
| Jul 10, 2024 | 13.09 |
| Jul 9, 2024 | 13.05 |
| Jul 8, 2024 | 13.57 |
| Jul 5, 2024 | 13.45 |
| Jul 3, 2024 | 13.64 |
| Jul 2, 2024 | 13.62 |
| Jul 1, 2024 | 13.40 |
| Jun 28, 2024 | 13.59 |
| Jun 27, 2024 | 13.52 |
| Jun 26, 2024 | 13.45 |
| Jun 25, 2024 | 13.67 |
| Jun 24, 2024 | 13.59 |
| Jun 21, 2024 | 13.56 |
| Jun 20, 2024 | 13.41 |
| Jun 18, 2024 | 13.50 |
| Jun 17, 2024 | 13.27 |
| Jun 14, 2024 | 13.34 |
| Jun 13, 2024 | 13.53 |
| Jun 12, 2024 | 13.47 |
| Jun 11, 2024 | 13.24 |
| Jun 10, 2024 | 13.19 |
| Jun 7, 2024 | 13.27 |
| Jun 6, 2024 | 13.54 |
| Jun 5, 2024 | 13.60 |
| Jun 4, 2024 | 13.61 |
| Jun 3, 2024 | 13.67 |
| May 31, 2024 | 13.52 |
| May 30, 2024 | 13.19 |
| May 29, 2024 | 13.28 |
| May 28, 2024 | 13.46 |
| May 24, 2024 | 13.45 |
| May 23, 2024 | 13.48 |
| May 22, 2024 | 13.56 |
| May 21, 2024 | 13.66 |
| May 20, 2024 | 13.87 |
| May 17, 2024 | 14.02 |
| May 16, 2024 | 14.25 |
| May 15, 2024 | 14.21 |
| May 14, 2024 | 14.03 |
| May 13, 2024 | 14.10 |
| May 10, 2024 | 14.09 |
| May 9, 2024 | 14.08 |
| May 8, 2024 | 14.02 |
| May 7, 2024 | 13.93 |
| May 6, 2024 | 13.95 |
| May 3, 2024 | 14.00 |
| May 2, 2024 | 14.23 |
| May 1, 2024 | 13.74 |
| Apr 30, 2024 | 13.51 |
| Apr 29, 2024 | 14.05 |
| Apr 26, 2024 | 14.03 |
| Apr 25, 2024 | 14.00 |
| Apr 24, 2024 | 14.02 |
| Apr 23, 2024 | 14.04 |
| Apr 22, 2024 | 14.01 |
| Apr 19, 2024 | 13.91 |
| Apr 18, 2024 | 13.74 |
| Apr 17, 2024 | 13.88 |
| Apr 16, 2024 | 14.09 |
| Apr 15, 2024 | 14.10 |
| Apr 12, 2024 | 14.19 |
| Apr 11, 2024 | 14.35 |
| Apr 10, 2024 | 14.39 |
| Apr 9, 2024 | 15.02 |
| Apr 8, 2024 | 14.96 |
| Apr 5, 2024 | 14.97 |
| Apr 4, 2024 | 14.88 |
| Apr 3, 2024 | 14.76 |
| Apr 2, 2024 | 14.90 |
| Apr 1, 2024 | 15.32 |
| Mar 28, 2024 | 14.79 |
| Mar 27, 2024 | 14.68 |
| Mar 26, 2024 | 14.52 |
| Mar 25, 2024 | 14.57 |
| Mar 22, 2024 | 14.77 |
| Mar 21, 2024 | 14.84 |
| Mar 20, 2024 | 14.72 |
| Mar 19, 2024 | 14.30 |
| Mar 18, 2024 | 14.36 |
| Mar 15, 2024 | 14.38 |
| Mar 14, 2024 | 14.31 |
| Mar 13, 2024 | 14.68 |
| Mar 12, 2024 | 14.77 |
| Mar 11, 2024 | 14.94 |
| Mar 8, 2024 | 15.40 |
| Mar 7, 2024 | 15.18 |
| Mar 6, 2024 | 14.92 |
| Mar 5, 2024 | 15.07 |
| Mar 4, 2024 | 15.33 |
| Mar 1, 2024 | 14.68 |
| Feb 29, 2024 | 14.61 |
| Feb 28, 2024 | 14.54 |
| Feb 27, 2024 | 14.47 |
| Feb 26, 2024 | 14.42 |
| Feb 23, 2024 | 14.40 |
| Feb 22, 2024 | 14.23 |
| Feb 21, 2024 | 14.26 |
| Feb 20, 2024 | 14.30 |
| Feb 16, 2024 | 14.32 |
| Feb 15, 2024 | 14.45 |
| Feb 14, 2024 | 14.01 |
| Feb 13, 2024 | 13.80 |
| Feb 12, 2024 | 14.43 |
| Feb 9, 2024 | 14.46 |
| Feb 8, 2024 | 14.29 |
| Feb 7, 2024 | 14.05 |
| Feb 6, 2024 | 14.23 |
| Feb 5, 2024 | 14.37 |
| Feb 2, 2024 | 14.36 |
| Feb 1, 2024 | 14.42 |
| Jan 31, 2024 | 14.34 |
| Jan 30, 2024 | 14.74 |
| Jan 29, 2024 | 14.78 |
| Jan 26, 2024 | 14.43 |
| Jan 25, 2024 | 14.47 |
| Jan 24, 2024 | 14.78 |
| Jan 23, 2024 | 14.69 |
| Jan 22, 2024 | 14.78 |
| Jan 19, 2024 | 13.97 |
| Jan 18, 2024 | 13.87 |
| Jan 17, 2024 | 13.81 |
| Jan 16, 2024 | 13.80 |
| Jan 12, 2024 | 13.60 |
| Jan 11, 2024 | 13.40 |
| Jan 10, 2024 | 13.39 |
| Jan 9, 2024 | 13.31 |
| Jan 8, 2024 | 13.36 |
| Jan 5, 2024 | 13.23 |
| Jan 4, 2024 | 13.46 |
| Jan 3, 2024 | 13.56 |
| Jan 2, 2024 | 14.07 |
| Dec 29, 2023 | 15.82 |
| Dec 28, 2023 | 15.86 |
| Dec 27, 2023 | 15.89 |
| Dec 26, 2023 | 15.89 |
| Dec 22, 2023 | 15.94 |
| Dec 21, 2023 | 16.00 |
| Dec 20, 2023 | 15.90 |
| Dec 19, 2023 | 16.12 |
| Dec 18, 2023 | 16.03 |
| Dec 15, 2023 | 15.91 |
| Dec 14, 2023 | 16.09 |
| Dec 13, 2023 | 16.27 |
| Dec 12, 2023 | 16.27 |
| Dec 11, 2023 | 16.37 |
| Dec 8, 2023 | 16.18 |
| Dec 7, 2023 | 16.16 |
| Dec 6, 2023 | 16.06 |
| Dec 5, 2023 | 16.28 |
| Dec 4, 2023 | 16.63 |
| Dec 1, 2023 | 16.16 |
| Nov 30, 2023 | 16.32 |
| Nov 29, 2023 | 16.25 |
| Nov 28, 2023 | 15.91 |
| Nov 27, 2023 | 15.99 |
| Nov 24, 2023 | 15.71 |
| Nov 22, 2023 | 15.44 |
| Nov 21, 2023 | 15.34 |
| Nov 20, 2023 | 15.53 |
| Nov 17, 2023 | 15.28 |
| Nov 16, 2023 | 15.21 |
| Nov 15, 2023 | 15.22 |
| Nov 14, 2023 | 15.27 |
| Nov 13, 2023 | 14.58 |
| Nov 10, 2023 | 14.60 |
| Nov 9, 2023 | 14.55 |
| Nov 8, 2023 | 14.40 |
| Nov 7, 2023 | 14.37 |
| Nov 6, 2023 | 14.67 |
| Nov 3, 2023 | 14.41 |
| Nov 2, 2023 | 14.18 |
| Nov 1, 2023 | 14.23 |
| Oct 31, 2023 | 14.29 |
| Oct 30, 2023 | 13.17 |
| Oct 27, 2023 | 13.28 |
| Oct 26, 2023 | 13.33 |
| Oct 25, 2023 | 13.16 |
| Oct 24, 2023 | 13.28 |
| Oct 23, 2023 | 13.34 |
| Oct 20, 2023 | 13.38 |
| Oct 19, 2023 | 13.66 |
| Oct 18, 2023 | 13.72 |
| Oct 17, 2023 | 14.06 |
| Oct 16, 2023 | 14.00 |
| Oct 13, 2023 | 13.83 |
| Oct 12, 2023 | 14.03 |
| Oct 11, 2023 | 13.89 |
| Oct 10, 2023 | 14.05 |
| Oct 9, 2023 | 14.00 |
| Oct 6, 2023 | 13.88 |
| Oct 5, 2023 | 13.90 |
| Oct 4, 2023 | 13.93 |
| Oct 3, 2023 | 13.82 |
| Oct 2, 2023 | 13.74 |
| Sep 29, 2023 | 19.08 |
| Sep 28, 2023 | 19.15 |
| Sep 27, 2023 | 19.34 |
| Sep 26, 2023 | 19.00 |
| Sep 25, 2023 | 19.59 |
| Sep 22, 2023 | 19.15 |
| Sep 21, 2023 | 18.96 |
| Sep 20, 2023 | 18.68 |
| Sep 19, 2023 | 18.50 |
| Sep 18, 2023 | 18.53 |
| Sep 15, 2023 | 18.66 |
| Sep 14, 2023 | 18.73 |
| Sep 13, 2023 | 18.00 |
| Sep 12, 2023 | 18.18 |
| Sep 11, 2023 | 18.37 |
| Sep 8, 2023 | 18.48 |
| Sep 7, 2023 | 18.85 |
| Sep 6, 2023 | 19.04 |
| Sep 5, 2023 | 19.62 |
| Sep 1, 2023 | 20.26 |
| Aug 31, 2023 | 20.03 |
| Aug 30, 2023 | 20.18 |
| Aug 29, 2023 | 19.95 |
| Aug 28, 2023 | 19.81 |
| Aug 25, 2023 | 19.76 |
| Aug 24, 2023 | 19.43 |
| Aug 23, 2023 | 19.24 |
| Aug 22, 2023 | 19.24 |
| Aug 21, 2023 | 19.38 |
| Aug 18, 2023 | 19.02 |
| Aug 17, 2023 | 19.01 |
| Aug 16, 2023 | 19.14 |
| Aug 15, 2023 | 19.30 |
| Aug 14, 2023 | 19.52 |
| Aug 11, 2023 | 19.20 |
| Aug 10, 2023 | 19.19 |
| Aug 9, 2023 | 19.06 |
| Aug 8, 2023 | 18.84 |
| Aug 7, 2023 | 19.11 |
| Aug 4, 2023 | 18.85 |
| Aug 3, 2023 | 19.36 |
| Aug 2, 2023 | 19.40 |
| Aug 1, 2023 | 19.04 |
| Jul 31, 2023 | 20.29 |
| Jul 28, 2023 | 20.18 |
| Jul 27, 2023 | 20.06 |
| Jul 26, 2023 | 20.32 |
| Jul 25, 2023 | 20.84 |
| Jul 24, 2023 | 20.82 |
| Jul 21, 2023 | 20.18 |
| Jul 20, 2023 | 20.83 |
| Jul 19, 2023 | 21.20 |
| Jul 18, 2023 | 21.16 |
| Jul 17, 2023 | 20.79 |
| Jul 14, 2023 | 20.30 |
| Jul 13, 2023 | 19.70 |
| Jul 12, 2023 | 19.59 |
| Jul 11, 2023 | 19.49 |
| Jul 10, 2023 | 19.32 |
| Jul 7, 2023 | 19.43 |
| Jul 6, 2023 | 19.60 |
| Jul 5, 2023 | 19.64 |
| Jul 3, 2023 | 20.02 |
| Jun 30, 2023 | 20.04 |
| Jun 29, 2023 | 16.98 |
| Jun 28, 2023 | 16.63 |
| Jun 27, 2023 | 16.73 |
| Jun 26, 2023 | 16.61 |
| Jun 23, 2023 | 16.26 |
| Jun 22, 2023 | 16.79 |
| Jun 21, 2023 | 16.71 |
| Jun 20, 2023 | 16.66 |
| Jun 16, 2023 | 16.77 |
| Jun 15, 2023 | 16.10 |
| Jun 14, 2023 | 16.39 |
| Jun 13, 2023 | 16.97 |
| Jun 12, 2023 | 16.91 |
| Jun 9, 2023 | 16.89 |
| Jun 8, 2023 | 17.04 |
| Jun 7, 2023 | 17.20 |
| Jun 6, 2023 | 16.59 |
| Jun 5, 2023 | 16.16 |
| Jun 2, 2023 | 16.36 |
| Jun 1, 2023 | 15.71 |
| May 31, 2023 | 15.75 |
| May 30, 2023 | 15.89 |
| May 26, 2023 | 15.98 |
| May 25, 2023 | 15.83 |
| May 24, 2023 | 16.25 |
| May 23, 2023 | 16.59 |
| May 22, 2023 | 16.21 |
| May 19, 2023 | 15.83 |
| May 18, 2023 | 15.48 |
| May 17, 2023 | 15.33 |
| May 16, 2023 | 15.03 |
| May 15, 2023 | 15.40 |
| May 12, 2023 | 15.49 |
| May 11, 2023 | 15.26 |
| May 10, 2023 | 15.25 |
| May 9, 2023 | 14.47 |
| May 8, 2023 | 15.16 |
| May 5, 2023 | 15.35 |
| May 4, 2023 | 15.46 |
| May 3, 2023 | 15.85 |
| May 2, 2023 | 15.61 |
| May 1, 2023 | 16.26 |
| Apr 28, 2023 | 16.18 |
| Apr 27, 2023 | 16.08 |
| Apr 26, 2023 | 16.21 |
| Apr 25, 2023 | 16.42 |
| Apr 24, 2023 | 16.96 |
| Apr 21, 2023 | 17.53 |
| Apr 20, 2023 | 17.75 |
| Apr 19, 2023 | 17.77 |
| Apr 18, 2023 | 17.73 |
| Apr 17, 2023 | 18.04 |
| Apr 14, 2023 | 17.94 |
| Apr 13, 2023 | 17.97 |
| Apr 12, 2023 | 17.73 |
| Apr 11, 2023 | 17.61 |
| Apr 10, 2023 | 17.52 |
| Apr 6, 2023 | 17.10 |
| Apr 5, 2023 | 17.23 |
| Apr 4, 2023 | 17.10 |
| Apr 3, 2023 | 17.20 |
| Mar 31, 2023 | 17.30 |
| Mar 30, 2023 | 13.82 |
| Mar 29, 2023 | 13.81 |
| Mar 28, 2023 | 13.84 |
| Mar 27, 2023 | 13.82 |
| Mar 24, 2023 | 13.61 |
| Mar 23, 2023 | 13.64 |
| Mar 22, 2023 | 13.59 |
| Mar 21, 2023 | 13.85 |
| Mar 20, 2023 | 13.57 |
| Mar 17, 2023 | 13.53 |
| Mar 16, 2023 | 13.78 |
| Mar 15, 2023 | 13.30 |
| Mar 14, 2023 | 13.75 |
| Mar 13, 2023 | 13.48 |
| Mar 10, 2023 | 13.50 |
| Mar 9, 2023 | 13.64 |
| Mar 8, 2023 | 13.79 |
| Mar 7, 2023 | 13.71 |
| Mar 6, 2023 | 13.81 |
| Mar 3, 2023 | 13.81 |
| Mar 2, 2023 | 13.75 |
| Mar 1, 2023 | 13.84 |
| Feb 28, 2023 | 13.80 |
| Feb 27, 2023 | 13.76 |
| Feb 24, 2023 | 13.66 |
| Feb 23, 2023 | 13.80 |
| Feb 22, 2023 | 13.80 |
| Feb 21, 2023 | 13.68 |
| Feb 17, 2023 | 13.91 |
| Feb 16, 2023 | 13.52 |
| Feb 15, 2023 | 13.48 |
| Feb 14, 2023 | 13.24 |
| Feb 13, 2023 | 13.19 |
| Feb 10, 2023 | 13.02 |
| Feb 9, 2023 | 12.86 |
| Feb 8, 2023 | 12.77 |
| Feb 7, 2023 | 12.85 |
| Feb 6, 2023 | 12.70 |
| Feb 3, 2023 | 12.88 |
| Feb 2, 2023 | 12.81 |
| Feb 1, 2023 | 12.63 |
| Jan 31, 2023 | 12.39 |
| Jan 30, 2023 | 12.12 |
| Jan 27, 2023 | 12.28 |
| Jan 26, 2023 | 12.33 |
| Jan 25, 2023 | 12.19 |
| Jan 24, 2023 | 12.23 |
| Jan 23, 2023 | 12.42 |
| Jan 20, 2023 | 12.21 |
| Jan 19, 2023 | 12.14 |
| Jan 18, 2023 | 12.19 |
| Jan 17, 2023 | 12.37 |
| Jan 13, 2023 | 12.86 |
| Jan 12, 2023 | 12.63 |
| Jan 11, 2023 | 12.58 |
| Jan 10, 2023 | 12.40 |
| Jan 9, 2023 | 12.18 |
| Jan 6, 2023 | 12.29 |
| Jan 5, 2023 | 11.74 |
| Jan 4, 2023 | 12.08 |
| Jan 3, 2023 | 12.05 |
| Dec 30, 2022 | 12.12 |
| Dec 29, 2022 | 12.22 |
| Dec 28, 2022 | 11.94 |
| Dec 27, 2022 | 12.15 |
| Dec 23, 2022 | 12.12 |
| Dec 22, 2022 | 11.84 |
| Dec 21, 2022 | 12.10 |
| Dec 20, 2022 | 11.65 |
| Dec 19, 2022 | 11.59 |
| Dec 16, 2022 | 11.76 |
| Dec 15, 2022 | 11.48 |
| Dec 14, 2022 | 12.02 |
| Dec 13, 2022 | 11.95 |
| Dec 12, 2022 | 11.81 |
| Dec 9, 2022 | 11.58 |
| Dec 8, 2022 | 11.04 |
| Dec 7, 2022 | 11.81 |
| Dec 6, 2022 | 12.15 |
| Dec 5, 2022 | 12.36 |
| Dec 2, 2022 | 12.78 |
| Dec 1, 2022 | 12.89 |
| Nov 30, 2022 | 13.06 |
| Nov 29, 2022 | 12.49 |
| Nov 28, 2022 | 12.71 |
| Nov 25, 2022 | 13.04 |
| Nov 23, 2022 | 13.22 |
| Nov 22, 2022 | 13.26 |
| Nov 21, 2022 | 13.17 |
| Nov 18, 2022 | 13.24 |
| Nov 17, 2022 | 13.01 |
| Nov 16, 2022 | 12.75 |
| Nov 15, 2022 | 12.83 |
| Nov 14, 2022 | 12.61 |
| Nov 11, 2022 | 12.61 |
| Nov 10, 2022 | 12.65 |
| Nov 9, 2022 | 12.25 |
| Nov 8, 2022 | 12.35 |
| Nov 7, 2022 | 12.38 |
| Nov 4, 2022 | 12.49 |
| Nov 3, 2022 | 12.39 |
| Nov 2, 2022 | 12.32 |
| Nov 1, 2022 | 12.94 |
| Oct 31, 2022 | 13.99 |
| Oct 28, 2022 | 14.02 |
| Oct 27, 2022 | 13.58 |
| Oct 26, 2022 | 13.56 |
| Oct 25, 2022 | 13.83 |
| Oct 24, 2022 | 13.51 |
| Oct 21, 2022 | 13.59 |
| Oct 20, 2022 | 13.75 |
| Oct 19, 2022 | 13.91 |
| Oct 18, 2022 | 14.08 |
| Oct 17, 2022 | 13.70 |
| Oct 14, 2022 | 13.42 |
| Oct 13, 2022 | 13.78 |
| Oct 12, 2022 | 13.26 |
| Oct 11, 2022 | 13.26 |
| Oct 10, 2022 | 13.38 |
| Oct 7, 2022 | 12.99 |
| Oct 6, 2022 | 13.24 |
| Oct 5, 2022 | 13.53 |
| Oct 4, 2022 | 13.64 |
| Oct 3, 2022 | 13.24 |
| Sep 30, 2022 | 12.96 |
| Sep 29, 2022 | 10.84 |
| Sep 28, 2022 | 10.98 |
| Sep 27, 2022 | 10.54 |
| Sep 26, 2022 | 10.63 |
| Sep 23, 2022 | 10.71 |
| Sep 22, 2022 | 10.93 |
| Sep 21, 2022 | 11.07 |
| Sep 20, 2022 | 11.09 |
| Sep 19, 2022 | 11.27 |
| Sep 16, 2022 | 11.02 |
| Sep 15, 2022 | 11.22 |
| Sep 14, 2022 | 11.19 |
| Sep 13, 2022 | 10.91 |
| Sep 12, 2022 | 11.28 |
| Sep 9, 2022 | 11.02 |
| Sep 8, 2022 | 10.90 |
| Sep 7, 2022 | 10.72 |
| Sep 6, 2022 | 10.40 |
| Sep 2, 2022 | 10.13 |
| Sep 1, 2022 | 10.11 |
| Aug 31, 2022 | 10.09 |
| Aug 30, 2022 | 10.09 |
| Aug 29, 2022 | 10.36 |
| Aug 26, 2022 | 10.38 |
| Aug 25, 2022 | 10.71 |
| Aug 24, 2022 | 10.49 |
| Aug 23, 2022 | 10.51 |
| Aug 22, 2022 | 10.63 |
| Aug 19, 2022 | 10.87 |
| Aug 18, 2022 | 10.76 |
| Aug 17, 2022 | 10.73 |
| Aug 16, 2022 | 10.90 |
| Aug 15, 2022 | 10.65 |
| Aug 12, 2022 | 10.36 |
| Aug 11, 2022 | 10.21 |
| Aug 10, 2022 | 10.50 |
| Aug 9, 2022 | 10.26 |
| Aug 8, 2022 | 10.49 |
| Aug 5, 2022 | 10.71 |
| Aug 4, 2022 | 10.78 |
| Aug 3, 2022 | 11.34 |
| Aug 2, 2022 | 11.45 |
| Aug 1, 2022 | 12.36 |
| Jul 29, 2022 | 12.20 |
| Jul 28, 2022 | 12.11 |
| Jul 27, 2022 | 11.77 |
| Jul 26, 2022 | 11.66 |
| Jul 25, 2022 | 11.47 |
| Jul 22, 2022 | 11.34 |
| Jul 21, 2022 | 11.72 |
| Jul 20, 2022 | 11.71 |
| Jul 19, 2022 | 11.53 |
| Jul 18, 2022 | 11.22 |
| Jul 15, 2022 | 11.31 |
| Jul 14, 2022 | 11.42 |
| Jul 13, 2022 | 11.51 |
| Jul 12, 2022 | 11.53 |
| Jul 11, 2022 | 11.53 |
| Jul 8, 2022 | 11.68 |
| Jul 7, 2022 | 11.73 |
| Jul 6, 2022 | 11.50 |
| Jul 5, 2022 | 11.32 |
| Jul 1, 2022 | 11.49 |
| Jun 30, 2022 | 11.35 |
| Jun 29, 2022 | 12.55 |
| Jun 28, 2022 | 12.49 |
| Jun 27, 2022 | 12.78 |
| Jun 24, 2022 | 12.45 |
| Jun 23, 2022 | 11.87 |
| Jun 22, 2022 | 12.25 |
| Jun 21, 2022 | 12.43 |
| Jun 17, 2022 | 11.88 |
| Jun 16, 2022 | 11.95 |
| Jun 15, 2022 | 12.84 |
| Jun 14, 2022 | 12.84 |
| Jun 13, 2022 | 12.74 |
| Jun 10, 2022 | 13.61 |
| Jun 9, 2022 | 14.10 |
| Jun 8, 2022 | 14.26 |
| Jun 7, 2022 | 14.38 |
| Jun 6, 2022 | 14.11 |
| Jun 3, 2022 | 13.90 |
| Jun 2, 2022 | 14.08 |
| Jun 1, 2022 | 13.57 |
| May 31, 2022 | 13.65 |
| May 27, 2022 | 13.22 |
| May 26, 2022 | 13.00 |
| May 25, 2022 | 13.50 |
| May 24, 2022 | 13.25 |
| May 23, 2022 | 13.66 |
| May 20, 2022 | 13.69 |
| May 19, 2022 | 13.94 |
| May 18, 2022 | 14.33 |
| May 17, 2022 | 15.07 |
| May 16, 2022 | 14.77 |
| May 13, 2022 | 14.80 |
| May 12, 2022 | 14.47 |
| May 11, 2022 | 15.02 |
| May 10, 2022 | 15.09 |
| May 9, 2022 | 15.15 |
| May 6, 2022 | 15.15 |
| May 5, 2022 | 15.33 |
| May 4, 2022 | 15.73 |
| May 3, 2022 | 15.34 |
| May 2, 2022 | 14.71 |
| Apr 29, 2022 | 14.65 |
| Apr 28, 2022 | 15.06 |
| Apr 27, 2022 | 14.62 |
| Apr 26, 2022 | 14.75 |
| Apr 25, 2022 | 15.25 |
| Apr 22, 2022 | 15.38 |
| Apr 21, 2022 | 15.95 |
| Apr 20, 2022 | 15.88 |
| Apr 19, 2022 | 15.63 |
| Apr 18, 2022 | 15.22 |
| Apr 14, 2022 | 15.27 |
| Apr 13, 2022 | 15.61 |
| Apr 12, 2022 | 15.62 |
| Apr 11, 2022 | 15.25 |
| Apr 8, 2022 | 15.30 |
| Apr 7, 2022 | 15.31 |
| Apr 6, 2022 | 15.29 |
| Apr 5, 2022 | 15.60 |
| Apr 4, 2022 | 15.68 |
| Apr 1, 2022 | 15.65 |
| Mar 31, 2022 | 15.54 |
| Mar 30, 2022 | 19.74 |
| Mar 29, 2022 | 20.05 |
| Mar 28, 2022 | 19.28 |
| Mar 25, 2022 | 19.33 |
| Mar 24, 2022 | 19.29 |
| Mar 23, 2022 | 18.96 |
| Mar 22, 2022 | 19.19 |
| Mar 21, 2022 | 19.24 |
| Mar 18, 2022 | 19.57 |
| Mar 17, 2022 | 19.29 |
| Mar 16, 2022 | 19.22 |
| Mar 15, 2022 | 18.51 |
| Mar 14, 2022 | 18.10 |
| Mar 11, 2022 | 17.68 |
| Mar 10, 2022 | 18.06 |
| Mar 9, 2022 | 18.28 |
| Mar 8, 2022 | 17.89 |
| Mar 7, 2022 | 18.04 |
| Mar 4, 2022 | 19.02 |
| Mar 3, 2022 | 19.21 |
| Mar 2, 2022 | 19.11 |
| Mar 1, 2022 | 18.32 |
| Feb 28, 2022 | 19.89 |
| Feb 25, 2022 | 19.95 |
| Feb 24, 2022 | 19.11 |
| Feb 23, 2022 | 18.83 |
| Feb 22, 2022 | 19.07 |
| Feb 18, 2022 | 18.67 |
| Feb 17, 2022 | 18.75 |
| Feb 16, 2022 | 19.08 |
| Feb 15, 2022 | 19.14 |
| Feb 14, 2022 | 18.92 |
| Feb 11, 2022 | 18.68 |
| Feb 10, 2022 | 19.11 |
| Feb 9, 2022 | 19.39 |
| Feb 8, 2022 | 19.91 |
| Feb 7, 2022 | 17.89 |
| Feb 4, 2022 | 17.91 |
| Feb 3, 2022 | 18.06 |
| Feb 2, 2022 | 17.97 |
| Feb 1, 2022 | 18.10 |
| Jan 31, 2022 | 18.05 |
| Jan 28, 2022 | 17.65 |
| Jan 27, 2022 | 17.45 |
| Jan 26, 2022 | 17.55 |
| Jan 25, 2022 | 17.57 |
| Jan 24, 2022 | 18.48 |
| Jan 21, 2022 | 17.99 |
| Jan 20, 2022 | 17.92 |
| Jan 19, 2022 | 18.64 |
| Jan 18, 2022 | 18.71 |
| Jan 14, 2022 | 19.12 |
| Jan 13, 2022 | 19.07 |
| Jan 12, 2022 | 18.39 |
| Jan 11, 2022 | 18.52 |
| Jan 10, 2022 | 18.42 |
| Jan 7, 2022 | 18.76 |
| Jan 6, 2022 | 20.03 |
| Jan 5, 2022 | 19.75 |
| Jan 4, 2022 | 20.05 |
| Jan 3, 2022 | 20.11 |
| Dec 31, 2021 | 19.90 |
| Dec 30, 2021 | 18.77 |
| Dec 29, 2021 | 19.10 |
| Dec 28, 2021 | 19.13 |
| Dec 27, 2021 | 19.37 |
| Dec 23, 2021 | 18.99 |
| Dec 22, 2021 | 18.66 |
| Dec 21, 2021 | 18.52 |
| Dec 20, 2021 | 18.46 |
| Dec 17, 2021 | 18.34 |
| Dec 16, 2021 | 18.32 |
| Dec 15, 2021 | 18.67 |
| Dec 14, 2021 | 17.91 |
| Dec 13, 2021 | 18.00 |
| Dec 10, 2021 | 18.37 |
| Dec 9, 2021 | 18.21 |
| Dec 8, 2021 | 18.76 |
| Dec 7, 2021 | 18.45 |
| Dec 6, 2021 | 18.43 |
| Dec 3, 2021 | 18.32 |
| Dec 2, 2021 | 18.87 |
| Dec 1, 2021 | 18.37 |
| Nov 30, 2021 | 19.27 |
| Nov 29, 2021 | 19.87 |
| Nov 26, 2021 | 19.19 |
| Nov 24, 2021 | 20.06 |
| Nov 23, 2021 | 20.39 |
| Nov 22, 2021 | 20.14 |
| Nov 19, 2021 | 19.92 |
| Nov 18, 2021 | 19.48 |
| Nov 17, 2021 | 19.55 |
| Nov 16, 2021 | 19.94 |
| Nov 15, 2021 | 19.67 |
| Nov 12, 2021 | 19.68 |
| Nov 11, 2021 | 19.50 |
| Nov 10, 2021 | 19.29 |
| Nov 9, 2021 | 19.13 |
| Nov 8, 2021 | 19.05 |
| Nov 5, 2021 | 19.02 |
| Nov 4, 2021 | 18.16 |
| Nov 3, 2021 | 17.47 |
| Nov 2, 2021 | 17.33 |
| Nov 1, 2021 | 16.54 |
| Oct 29, 2021 | 16.05 |
| Oct 28, 2021 | 15.96 |
| Oct 27, 2021 | 15.65 |
| Oct 26, 2021 | 15.85 |
| Oct 25, 2021 | 16.14 |
| Oct 22, 2021 | 16.16 |
| Oct 21, 2021 | 16.21 |
| Oct 20, 2021 | 16.07 |
| Oct 19, 2021 | 15.96 |
| Oct 18, 2021 | 15.99 |
| Oct 15, 2021 | 15.95 |
| Oct 14, 2021 | 16.16 |
| Oct 13, 2021 | 16.58 |
| Oct 12, 2021 | 16.71 |
| Oct 11, 2021 | 16.48 |
| Oct 8, 2021 | 16.79 |
| Oct 7, 2021 | 16.69 |
| Oct 6, 2021 | 15.82 |
| Oct 5, 2021 | 15.83 |
| Oct 4, 2021 | 15.35 |
| Oct 1, 2021 | 15.17 |
| Sep 30, 2021 | 14.66 |
| Sep 29, 2021 | 10.87 |
| Sep 28, 2021 | 10.90 |
| Sep 27, 2021 | 11.13 |
| Sep 24, 2021 | 11.03 |
| Sep 23, 2021 | 10.96 |
| Sep 22, 2021 | 10.39 |
| Sep 21, 2021 | 10.28 |
| Sep 20, 2021 | 10.45 |
| Sep 17, 2021 | 10.78 |
| Sep 16, 2021 | 10.63 |
| Sep 15, 2021 | 10.61 |
| Sep 14, 2021 | 10.47 |
| Sep 13, 2021 | 10.58 |
| Sep 10, 2021 | 10.57 |
| Sep 9, 2021 | 10.57 |
| Sep 8, 2021 | 10.43 |
| Sep 7, 2021 | 10.14 |
| Sep 3, 2021 | 10.34 |
| Sep 2, 2021 | 10.40 |
| Sep 1, 2021 | 10.32 |
| Aug 31, 2021 | 10.28 |
| Aug 30, 2021 | 10.18 |
| Aug 27, 2021 | 10.32 |
| Aug 26, 2021 | 9.91 |
| Aug 25, 2021 | 10.14 |
| Aug 24, 2021 | 10.21 |
| Aug 23, 2021 | 10.31 |
| Aug 20, 2021 | 10.34 |
| Aug 19, 2021 | 10.32 |
| Aug 18, 2021 | 10.26 |
| Aug 17, 2021 | 10.48 |
| Aug 16, 2021 | 10.59 |
| Aug 13, 2021 | 10.66 |
| Aug 12, 2021 | 10.86 |
| Aug 11, 2021 | 10.82 |
| Aug 10, 2021 | 10.73 |
| Aug 9, 2021 | 10.61 |
| Aug 6, 2021 | 10.76 |
| Aug 5, 2021 | 10.82 |
| Aug 4, 2021 | 10.38 |
| Aug 3, 2021 | 11.19 |
| Aug 2, 2021 | 11.00 |
| Jul 30, 2021 | 11.07 |
| Jul 29, 2021 | 11.07 |
| Jul 28, 2021 | 10.91 |
| Jul 27, 2021 | 10.80 |
| Jul 26, 2021 | 10.74 |
| Jul 23, 2021 | 10.71 |
| Jul 22, 2021 | 10.39 |
| Jul 21, 2021 | 10.61 |
| Jul 20, 2021 | 10.57 |
| Jul 19, 2021 | 10.36 |
| Jul 16, 2021 | 10.62 |
| Jul 15, 2021 | 10.93 |
| Jul 14, 2021 | 11.08 |
| Jul 13, 2021 | 10.95 |
| Jul 12, 2021 | 11.01 |
| Jul 9, 2021 | 11.04 |
| Jul 8, 2021 | 10.82 |
| Jul 7, 2021 | 10.96 |
| Jul 6, 2021 | 10.80 |
| Jul 2, 2021 | 11.21 |
| Jul 1, 2021 | 11.25 |
| Jun 30, 2021 | 11.16 |
| Jun 29, 2021 | 9.60 |
| Jun 28, 2021 | 9.31 |
| Jun 25, 2021 | 9.33 |
| Jun 24, 2021 | 9.28 |
| Jun 23, 2021 | 9.19 |
| Jun 22, 2021 | 9.21 |
| Jun 21, 2021 | 9.10 |
| Jun 18, 2021 | 8.79 |
| Jun 17, 2021 | 9.13 |
| Jun 16, 2021 | 9.28 |
| Jun 15, 2021 | 9.44 |
| Jun 14, 2021 | 9.44 |
| Jun 11, 2021 | 9.41 |
| Jun 10, 2021 | 9.40 |
| Jun 9, 2021 | 9.48 |
| Jun 8, 2021 | 9.59 |
| Jun 7, 2021 | 9.45 |
| Jun 4, 2021 | 9.40 |
| Jun 3, 2021 | 9.40 |
| Jun 2, 2021 | 9.43 |
| Jun 1, 2021 | 9.59 |
| May 28, 2021 | 9.42 |
| May 27, 2021 | 9.46 |
| May 26, 2021 | 9.23 |
| May 25, 2021 | 8.80 |
| May 24, 2021 | 9.08 |
| May 21, 2021 | 8.93 |
| May 20, 2021 | 8.82 |
| May 19, 2021 | 8.92 |
| May 18, 2021 | 9.04 |
| May 17, 2021 | 9.06 |
| May 14, 2021 | 9.03 |
| May 13, 2021 | 8.90 |
| May 12, 2021 | 8.47 |
| May 11, 2021 | 8.65 |
| May 10, 2021 | 8.85 |
| May 7, 2021 | 9.01 |
| May 6, 2021 | 8.92 |
| May 5, 2021 | 8.90 |
| May 4, 2021 | 9.27 |
| May 3, 2021 | 8.55 |
| Apr 30, 2021 | 8.33 |
| Apr 29, 2021 | 8.33 |
| Apr 28, 2021 | 8.36 |
| Apr 27, 2021 | 8.31 |
| Apr 26, 2021 | 8.20 |
| Apr 23, 2021 | 8.34 |
| Apr 22, 2021 | 8.17 |
| Apr 21, 2021 | 8.19 |
| Apr 20, 2021 | 8.10 |
| Apr 19, 2021 | 8.26 |
| Apr 16, 2021 | 8.39 |
| Apr 15, 2021 | 8.28 |
| Apr 14, 2021 | 8.24 |
| Apr 13, 2021 | 8.18 |
| Apr 12, 2021 | 8.25 |
| Apr 9, 2021 | 8.22 |
| Apr 8, 2021 | 8.15 |
| Apr 7, 2021 | 8.08 |
| Apr 6, 2021 | 8.05 |
| Apr 5, 2021 | 8.08 |
| Apr 1, 2021 | 8.05 |
| Mar 31, 2021 | 7.94 |
| Mar 30, 2021 | 9.28 |
| Mar 29, 2021 | 9.14 |
| Mar 26, 2021 | 9.36 |
| Mar 25, 2021 | 9.07 |
| Mar 24, 2021 | 8.74 |
| Mar 23, 2021 | 8.77 |
| Mar 22, 2021 | 8.97 |
| Mar 19, 2021 | 9.18 |
| Mar 18, 2021 | 9.26 |
| Mar 17, 2021 | 9.13 |
| Mar 16, 2021 | 9.15 |
| Mar 15, 2021 | 9.42 |
| Mar 12, 2021 | 9.50 |
| Mar 11, 2021 | 9.30 |
| Mar 10, 2021 | 9.37 |
| Mar 9, 2021 | 9.34 |
| Mar 8, 2021 | 9.46 |
| Mar 5, 2021 | 9.17 |
| Mar 4, 2021 | 9.05 |
| Mar 3, 2021 | 9.32 |
| Mar 2, 2021 | 9.02 |
| Mar 1, 2021 | 9.16 |
| Feb 26, 2021 | 8.92 |
| Feb 25, 2021 | 9.03 |
| Feb 24, 2021 | 8.98 |
| Feb 23, 2021 | 8.74 |
| Feb 22, 2021 | 8.66 |
| Feb 19, 2021 | 8.47 |
| Feb 18, 2021 | 8.20 |
| Feb 17, 2021 | 8.22 |
| Feb 16, 2021 | 7.99 |
| Feb 12, 2021 | 8.02 |
| Feb 11, 2021 | 8.17 |
| Feb 10, 2021 | 8.19 |
| Feb 9, 2021 | 8.10 |
| Feb 8, 2021 | 8.12 |
| Feb 5, 2021 | 7.72 |
| Feb 4, 2021 | 7.64 |
| Feb 3, 2021 | 7.46 |
| Feb 2, 2021 | 7.35 |
| Feb 1, 2021 | 7.36 |
| Jan 29, 2021 | 7.25 |
| Jan 28, 2021 | 7.49 |
| Jan 27, 2021 | 7.47 |
| Jan 26, 2021 | 7.60 |
| Jan 25, 2021 | 7.60 |
| Jan 22, 2021 | 7.83 |
| Jan 21, 2021 | 7.62 |
| Jan 20, 2021 | 7.63 |
| Jan 19, 2021 | 7.65 |
| Jan 15, 2021 | 7.26 |
| Jan 14, 2021 | 7.53 |
| Jan 13, 2021 | 7.41 |
| Jan 12, 2021 | 7.56 |
| Jan 11, 2021 | 7.42 |
| Jan 8, 2021 | 7.53 |
| Jan 7, 2021 | 7.66 |
| Jan 6, 2021 | 7.65 |
| Jan 5, 2021 | 7.34 |
| Jan 4, 2021 | 7.25 |
| Dec 31, 2020 | 7.14 |
| Dec 30, 2020 | 6.87 |
| Dec 29, 2020 | 6.86 |
| Dec 28, 2020 | 6.98 |
| Dec 24, 2020 | 6.87 |
| Dec 23, 2020 | 6.88 |
| Dec 22, 2020 | 6.76 |
| Dec 21, 2020 | 6.73 |
| Dec 18, 2020 | 6.94 |
| Dec 17, 2020 | 6.95 |
| Dec 16, 2020 | 6.91 |
| Dec 15, 2020 | 7.04 |
| Dec 14, 2020 | 6.78 |
| Dec 11, 2020 | 7.04 |
| Dec 10, 2020 | 7.06 |
| Dec 9, 2020 | 6.95 |
| Dec 8, 2020 | 6.94 |
| Dec 7, 2020 | 6.89 |
| Dec 4, 2020 | 6.92 |
| Dec 3, 2020 | 6.61 |
| Dec 2, 2020 | 6.66 |
| Dec 1, 2020 | 6.62 |
| Nov 30, 2020 | 6.60 |
| Nov 27, 2020 | 6.77 |
| Nov 25, 2020 | 6.77 |
| Nov 24, 2020 | 6.85 |
| Nov 23, 2020 | 6.57 |
| Nov 20, 2020 | 6.41 |
| Nov 19, 2020 | 6.53 |
| Nov 18, 2020 | 6.61 |
| Nov 17, 2020 | 6.67 |
| Nov 16, 2020 | 6.65 |
| Nov 13, 2020 | 6.40 |
| Nov 12, 2020 | 6.35 |
| Nov 11, 2020 | 6.57 |
| Nov 10, 2020 | 6.73 |
| Nov 9, 2020 | 6.42 |
| Nov 6, 2020 | 5.79 |
| Nov 5, 2020 | 5.97 |
| Nov 4, 2020 | 5.86 |
| Nov 3, 2020 | 6.18 |
| Nov 2, 2020 | 5.57 |
| Oct 30, 2020 | 5.44 |
| Oct 29, 2020 | 5.47 |
| Oct 28, 2020 | 5.41 |
| Oct 27, 2020 | 5.55 |
| Oct 26, 2020 | 5.78 |
| Oct 23, 2020 | 6.11 |
| Oct 22, 2020 | 6.08 |
| Oct 21, 2020 | 5.98 |
| Oct 20, 2020 | 5.96 |
| Oct 19, 2020 | 6.01 |
| Oct 16, 2020 | 6.04 |
| Oct 15, 2020 | 5.98 |
| Oct 14, 2020 | 5.93 |
| Oct 13, 2020 | 5.94 |
| Oct 12, 2020 | 6.04 |
| Oct 9, 2020 | 5.73 |
| Oct 8, 2020 | 5.66 |
| Oct 7, 2020 | 5.61 |
| Oct 6, 2020 | 5.35 |
| Oct 5, 2020 | 5.33 |
| Oct 2, 2020 | 5.09 |
| Oct 1, 2020 | 4.98 |
| Sep 30, 2020 | 4.98 |
| Sep 29, 2020 | 7.47 |
| Sep 28, 2020 | 7.56 |
| Sep 25, 2020 | 7.43 |
| Sep 24, 2020 | 7.41 |
| Sep 23, 2020 | 7.44 |
| Sep 22, 2020 | 7.85 |
| Sep 21, 2020 | 7.45 |
| Sep 18, 2020 | 7.81 |
| Sep 17, 2020 | 7.78 |
| Sep 16, 2020 | 7.66 |
| Sep 15, 2020 | 7.63 |
| Sep 14, 2020 | 7.89 |
| Sep 11, 2020 | 7.80 |
| Sep 10, 2020 | 7.76 |
| Sep 9, 2020 | 7.95 |
| Sep 8, 2020 | 7.84 |
| Sep 4, 2020 | 8.06 |
| Sep 3, 2020 | 8.12 |
| Sep 2, 2020 | 8.28 |
| Sep 1, 2020 | 8.14 |
| Aug 31, 2020 | 7.95 |
| Aug 28, 2020 | 8.09 |
| Aug 27, 2020 | 8.21 |
| Aug 26, 2020 | 8.24 |
| Aug 25, 2020 | 8.46 |
| Aug 24, 2020 | 8.50 |
| Aug 21, 2020 | 8.33 |
| Aug 20, 2020 | 8.46 |
| Aug 19, 2020 | 8.57 |
| Aug 18, 2020 | 8.60 |
| Aug 17, 2020 | 8.76 |
| Aug 14, 2020 | 8.63 |
| Aug 13, 2020 | 8.61 |
| Aug 12, 2020 | 8.79 |
| Aug 11, 2020 | 9.10 |
| Aug 10, 2020 | 7.30 |
| Aug 7, 2020 | 7.02 |
| Aug 6, 2020 | 6.67 |
| Aug 5, 2020 | 6.75 |
| Aug 4, 2020 | 6.73 |
| Aug 3, 2020 | 6.61 |
| Jul 31, 2020 | 6.57 |
| Jul 30, 2020 | 6.63 |
| Jul 29, 2020 | 6.62 |
| Jul 28, 2020 | 6.42 |
| Jul 27, 2020 | 6.44 |
| Jul 24, 2020 | 6.37 |
| Jul 23, 2020 | 6.53 |
| Jul 22, 2020 | 6.45 |
| Jul 21, 2020 | 6.43 |
| Jul 20, 2020 | 6.26 |
| Jul 17, 2020 | 6.39 |
| Jul 16, 2020 | 6.46 |
| Jul 15, 2020 | 6.46 |
| Jul 14, 2020 | 6.15 |
| Jul 13, 2020 | 6.20 |
| Jul 10, 2020 | 6.08 |
| Jul 9, 2020 | 5.89 |
| Jul 8, 2020 | 6.12 |
| Jul 7, 2020 | 6.19 |
| Jul 6, 2020 | 6.57 |
| Jul 2, 2020 | 6.50 |
| Jul 1, 2020 | 6.44 |
| Jun 30, 2020 | 6.68 |
| Jun 29, 2020 | 10.15 |
| Jun 26, 2020 | 9.48 |
| Jun 25, 2020 | 9.71 |
| Jun 24, 2020 | 9.63 |
| Jun 23, 2020 | 10.02 |
| Jun 22, 2020 | 9.93 |
| Jun 19, 2020 | 9.79 |
| Jun 18, 2020 | 10.32 |
| Jun 17, 2020 | 10.50 |
| Jun 16, 2020 | 10.85 |
| Jun 15, 2020 | 10.53 |
| Jun 12, 2020 | 10.27 |
| Jun 11, 2020 | 10.46 |
| Jun 10, 2020 | 11.19 |
| Jun 9, 2020 | 11.71 |
| Jun 8, 2020 | 11.76 |
| Jun 5, 2020 | 11.59 |
| Jun 4, 2020 | 11.23 |
| Jun 3, 2020 | 11.55 |
| Jun 2, 2020 | 10.65 |
| Jun 1, 2020 | 10.70 |
| May 29, 2020 | 10.71 |
| May 28, 2020 | 10.72 |
| May 27, 2020 | 11.46 |
| May 26, 2020 | 11.07 |
| May 22, 2020 | 10.57 |
| May 21, 2020 | 10.76 |
| May 20, 2020 | 10.68 |
| May 19, 2020 | 10.37 |
| May 18, 2020 | 10.62 |
| May 15, 2020 | 9.94 |
| May 14, 2020 | 9.60 |
| May 13, 2020 | 9.81 |
| May 12, 2020 | 10.00 |
| May 11, 2020 | 10.37 |
| May 8, 2020 | 10.98 |
| May 7, 2020 | 10.56 |
| May 6, 2020 | 10.40 |
| May 5, 2020 | 10.57 |
| May 4, 2020 | 10.54 |
| May 1, 2020 | 10.71 |
| Apr 30, 2020 | 10.61 |
| Apr 29, 2020 | 11.27 |
| Apr 28, 2020 | 10.48 |
| Apr 27, 2020 | 10.30 |
| Apr 24, 2020 | 9.86 |
| Apr 23, 2020 | 9.99 |
| Apr 22, 2020 | 9.82 |
| Apr 21, 2020 | 9.84 |
| Apr 20, 2020 | 9.63 |
| Apr 17, 2020 | 9.73 |
| Apr 16, 2020 | 9.17 |
| Apr 15, 2020 | 9.36 |
| Apr 14, 2020 | 9.74 |
| Apr 13, 2020 | 10.16 |
| Apr 9, 2020 | 10.44 |
| Apr 8, 2020 | 9.84 |
| Apr 7, 2020 | 9.25 |
| Apr 6, 2020 | 9.11 |
| Apr 3, 2020 | 8.98 |
| Apr 2, 2020 | 9.05 |
| Apr 1, 2020 | 8.92 |
| Mar 31, 2020 | 8.98 |
| Mar 30, 2020 | 8.88 |
| Mar 27, 2020 | 8.53 |
| Mar 26, 2020 | 8.89 |
| Mar 25, 2020 | 8.71 |
| Mar 24, 2020 | 8.63 |
| Mar 23, 2020 | 8.03 |
| Mar 20, 2020 | 8.23 |
| Mar 19, 2020 | 8.47 |
| Mar 18, 2020 | 7.32 |
| Mar 17, 2020 | 7.90 |
| Mar 16, 2020 | 7.50 |
| Mar 13, 2020 | 9.26 |
| Mar 12, 2020 | 8.79 |
| Mar 11, 2020 | 9.87 |
| Mar 10, 2020 | 9.95 |
| Mar 9, 2020 | 9.69 |
| Mar 6, 2020 | 11.09 |
| Mar 5, 2020 | 10.86 |
| Mar 4, 2020 | 11.00 |
| Mar 3, 2020 | 10.40 |
| Mar 2, 2020 | 10.35 |
| Feb 28, 2020 | 10.30 |
| Feb 27, 2020 | 10.34 |
| Feb 26, 2020 | 10.47 |
| Feb 25, 2020 | 10.67 |
| Feb 24, 2020 | 11.20 |
| Feb 21, 2020 | 11.46 |
| Feb 20, 2020 | 11.56 |
| Feb 19, 2020 | 11.49 |
| Feb 18, 2020 | 11.53 |
| Feb 14, 2020 | 11.51 |
| Feb 13, 2020 | 11.67 |
| Feb 12, 2020 | 11.65 |
| Feb 11, 2020 | 11.62 |
| Feb 10, 2020 | 11.46 |
| Feb 7, 2020 | 11.40 |
| Feb 6, 2020 | 11.74 |
| Feb 5, 2020 | 11.95 |
| Feb 4, 2020 | 12.71 |
| Feb 3, 2020 | 12.61 |
| Jan 31, 2020 | 12.60 |
| Jan 30, 2020 | 12.93 |
| Jan 29, 2020 | 12.92 |
| Jan 28, 2020 | 13.05 |
| Jan 27, 2020 | 13.09 |
| Jan 24, 2020 | 13.09 |
| Jan 23, 2020 | 13.27 |
| Jan 22, 2020 | 13.38 |
| Jan 21, 2020 | 13.34 |
| Jan 17, 2020 | 13.52 |
| Jan 16, 2020 | 13.61 |
| Jan 15, 2020 | 13.44 |
| Jan 14, 2020 | 13.42 |
| Jan 13, 2020 | 13.53 |
| Jan 10, 2020 | 13.43 |
| Jan 9, 2020 | 13.41 |
| Jan 8, 2020 | 13.47 |
| Jan 7, 2020 | 13.40 |
| Jan 6, 2020 | 13.45 |
| Jan 3, 2020 | 13.50 |
| Jan 2, 2020 | 13.52 |
| Dec 31, 2019 | 13.52 |
| Dec 30, 2019 | 12.44 |
| Dec 27, 2019 | 12.47 |
| Dec 26, 2019 | 12.58 |
| Dec 24, 2019 | 12.77 |
| Dec 23, 2019 | 12.75 |
| Dec 20, 2019 | 12.93 |
| Dec 19, 2019 | 12.73 |
| Dec 18, 2019 | 12.56 |
| Dec 17, 2019 | 12.61 |
| Dec 16, 2019 | 12.58 |
| Dec 13, 2019 | 12.74 |
| Dec 12, 2019 | 12.72 |
| Dec 11, 2019 | 12.71 |
| Dec 10, 2019 | 12.56 |
| Dec 9, 2019 | 12.57 |
| Dec 6, 2019 | 12.34 |
| Dec 5, 2019 | 12.37 |
| Dec 4, 2019 | 12.39 |
| Dec 3, 2019 | 12.42 |
| Dec 2, 2019 | 12.35 |
| Nov 29, 2019 | 12.34 |
| Nov 27, 2019 | 12.38 |
| Nov 26, 2019 | 12.40 |
| Nov 25, 2019 | 12.31 |
| Nov 22, 2019 | 12.14 |
| Nov 21, 2019 | 12.12 |
| Nov 20, 2019 | 12.24 |
| Nov 19, 2019 | 12.34 |
| Nov 18, 2019 | 12.46 |
| Nov 15, 2019 | 12.47 |
| Nov 14, 2019 | 12.49 |
| Nov 13, 2019 | 12.39 |
| Nov 12, 2019 | 12.73 |
| Nov 11, 2019 | 12.79 |
| Nov 8, 2019 | 12.89 |
| Nov 7, 2019 | 12.96 |
| Nov 6, 2019 | 12.95 |
| Nov 5, 2019 | 13.17 |
| Nov 4, 2019 | 13.01 |
| Nov 1, 2019 | 12.96 |
| Oct 31, 2019 | 12.80 |
| Oct 30, 2019 | 12.60 |
| Oct 29, 2019 | 12.50 |
| Oct 28, 2019 | 12.35 |
| Oct 25, 2019 | 12.33 |
| Oct 24, 2019 | 12.24 |
| Oct 23, 2019 | 12.24 |
| Oct 22, 2019 | 12.01 |
| Oct 21, 2019 | 12.00 |
| Oct 18, 2019 | 11.76 |
| Oct 17, 2019 | 11.79 |
| Oct 16, 2019 | 11.61 |
| Oct 15, 2019 | 11.60 |
| Oct 14, 2019 | 11.53 |
| Oct 11, 2019 | 11.68 |
| Oct 10, 2019 | 11.62 |
| Oct 9, 2019 | 11.60 |
| Oct 8, 2019 | 11.70 |
| Oct 7, 2019 | 11.89 |
| Oct 4, 2019 | 11.92 |
| Oct 3, 2019 | 11.53 |
| Oct 2, 2019 | 11.61 |
| Oct 1, 2019 | 11.42 |
| Sep 30, 2019 | 11.79 |
| Sep 27, 2019 | 11.93 |
| Sep 26, 2019 | 11.78 |
| Sep 25, 2019 | 11.14 |
| Sep 24, 2019 | 10.79 |
| Sep 23, 2019 | 10.79 |
| Sep 20, 2019 | 10.54 |
| Sep 19, 2019 | 10.53 |
| Sep 18, 2019 | 10.63 |
| Sep 17, 2019 | 10.72 |
| Sep 16, 2019 | 10.71 |
| Sep 13, 2019 | 10.58 |
| Sep 12, 2019 | 10.40 |
| Sep 11, 2019 | 10.42 |
| Sep 10, 2019 | 10.22 |
| Sep 9, 2019 | 10.27 |
| Sep 6, 2019 | 10.13 |
| Sep 5, 2019 | 10.42 |
| Sep 4, 2019 | 10.00 |
| Sep 3, 2019 | 9.98 |
| Aug 30, 2019 | 10.07 |
| Aug 29, 2019 | 10.17 |
| Aug 28, 2019 | 10.11 |
| Aug 27, 2019 | 9.96 |
| Aug 26, 2019 | 10.12 |
| Aug 23, 2019 | 9.97 |
| Aug 22, 2019 | 10.30 |
| Aug 21, 2019 | 10.34 |
| Aug 20, 2019 | 10.26 |
| Aug 19, 2019 | 10.36 |
| Aug 16, 2019 | 10.39 |
| Aug 15, 2019 | 10.10 |
| Aug 14, 2019 | 10.21 |
| Aug 13, 2019 | 10.43 |
| Aug 12, 2019 | 10.51 |
| Aug 9, 2019 | 10.58 |
| Aug 8, 2019 | 10.78 |
| Aug 7, 2019 | 10.49 |
| Aug 6, 2019 | 10.27 |
| Aug 5, 2019 | 10.32 |
| Aug 2, 2019 | 10.65 |
| Aug 1, 2019 | 10.70 |
| Jul 31, 2019 | 10.59 |
| Jul 30, 2019 | 11.33 |
| Jul 29, 2019 | 11.40 |
| Jul 26, 2019 | 11.61 |
| Jul 25, 2019 | 11.38 |
| Jul 24, 2019 | 11.70 |
| Jul 23, 2019 | 11.27 |
| Jul 22, 2019 | 11.13 |
| Jul 19, 2019 | 11.17 |
| Jul 18, 2019 | 11.06 |
| Jul 17, 2019 | 11.00 |
| Jul 16, 2019 | 11.09 |
| Jul 15, 2019 | 11.17 |
| Jul 12, 2019 | 11.16 |
| Jul 11, 2019 | 10.91 |
| Jul 10, 2019 | 11.16 |
| Jul 9, 2019 | 10.89 |
| Jul 8, 2019 | 10.97 |
| Jul 5, 2019 | 11.04 |
| Jul 3, 2019 | 11.01 |
| Jul 2, 2019 | 11.05 |
| Jul 1, 2019 | 10.89 |
| Jun 28, 2019 | 9.63 |
| Jun 27, 2019 | 9.59 |
| Jun 26, 2019 | 9.47 |
| Jun 25, 2019 | 9.61 |
| Jun 24, 2019 | 9.62 |
| Jun 21, 2019 | 9.60 |
| Jun 20, 2019 | 10.11 |
| Jun 19, 2019 | 10.02 |
| Jun 18, 2019 | 9.98 |
| Jun 17, 2019 | 9.88 |
| Jun 14, 2019 | 10.00 |
| Jun 13, 2019 | 10.02 |
| Jun 12, 2019 | 9.94 |
| Jun 11, 2019 | 9.90 |
| Jun 10, 2019 | 9.79 |
| Jun 7, 2019 | 9.58 |
| Jun 6, 2019 | 9.54 |
| Jun 5, 2019 | 9.74 |
| Jun 4, 2019 | 9.82 |
| Jun 3, 2019 | 9.64 |
| May 31, 2019 | 9.54 |
| May 30, 2019 | 9.87 |
| May 29, 2019 | 9.91 |
| May 28, 2019 | 10.03 |
| May 24, 2019 | 10.06 |
| May 23, 2019 | 10.01 |
| May 22, 2019 | 10.05 |
| May 21, 2019 | 9.99 |
| May 20, 2019 | 9.75 |
| May 17, 2019 | 9.57 |
| May 16, 2019 | 9.86 |
| May 15, 2019 | 9.77 |
| May 14, 2019 | 9.76 |
| May 13, 2019 | 9.59 |
| May 10, 2019 | 9.68 |
| May 9, 2019 | 9.70 |
| May 8, 2019 | 9.77 |
| May 7, 2019 | 9.69 |
| May 6, 2019 | 9.94 |
| May 3, 2019 | 9.87 |
| May 2, 2019 | 9.71 |
| May 1, 2019 | 9.59 |
| Apr 30, 2019 | 9.89 |
| Apr 29, 2019 | 10.16 |
| Apr 26, 2019 | 10.16 |
| Apr 25, 2019 | 9.94 |
| Apr 24, 2019 | 10.17 |
| Apr 23, 2019 | 10.26 |
| Apr 22, 2019 | 10.03 |
| Apr 18, 2019 | 10.05 |
| Apr 17, 2019 | 10.01 |
| Apr 16, 2019 | 10.10 |
| Apr 15, 2019 | 10.21 |
| Apr 12, 2019 | 10.07 |
| Apr 11, 2019 | 10.08 |
| Apr 10, 2019 | 10.04 |
| Apr 9, 2019 | 9.88 |
| Apr 8, 2019 | 10.10 |
| Apr 5, 2019 | 10.09 |
| Apr 4, 2019 | 9.91 |
| Apr 3, 2019 | 9.91 |
| Apr 2, 2019 | 9.86 |
| Apr 1, 2019 | 9.80 |
| Mar 29, 2019 | 9.90 |
| Mar 28, 2019 | 9.83 |
| Mar 27, 2019 | 9.76 |
| Mar 26, 2019 | 9.71 |
| Mar 25, 2019 | 9.62 |
| Mar 22, 2019 | 9.64 |
| Mar 21, 2019 | 10.14 |
| Mar 20, 2019 | 10.02 |
| Mar 19, 2019 | 10.07 |
| Mar 18, 2019 | 10.14 |
| Mar 15, 2019 | 10.04 |
| Mar 14, 2019 | 10.09 |
| Mar 13, 2019 | 10.08 |
| Mar 12, 2019 | 9.96 |
| Mar 11, 2019 | 9.98 |
| Mar 8, 2019 | 9.95 |
| Mar 7, 2019 | 9.88 |
| Mar 6, 2019 | 9.96 |
| Mar 5, 2019 | 10.29 |
| Mar 4, 2019 | 10.23 |
| Mar 1, 2019 | 10.42 |
| Feb 28, 2019 | 10.44 |
| Feb 27, 2019 | 10.59 |
| Feb 26, 2019 | 10.68 |
| Feb 25, 2019 | 10.80 |
| Feb 22, 2019 | 10.89 |
| Feb 21, 2019 | 10.84 |
| Feb 20, 2019 | 10.90 |
| Feb 19, 2019 | 10.83 |
| Feb 15, 2019 | 10.75 |
| Feb 14, 2019 | 10.44 |
| Feb 13, 2019 | 10.35 |
| Feb 12, 2019 | 10.40 |
| Feb 11, 2019 | 10.31 |
| Feb 8, 2019 | 10.15 |
| Feb 7, 2019 | 10.01 |
| Feb 6, 2019 | 9.98 |
| Feb 5, 2019 | 9.41 |
| Feb 4, 2019 | 9.37 |
| Feb 1, 2019 | 9.30 |
| Jan 31, 2019 | 9.25 |
| Jan 30, 2019 | 9.16 |
| Jan 29, 2019 | 9.07 |
| Jan 28, 2019 | 9.12 |
| Jan 25, 2019 | 9.25 |
| Jan 24, 2019 | 9.19 |
| Jan 23, 2019 | 9.15 |
| Jan 22, 2019 | 9.24 |
| Jan 18, 2019 | 9.26 |
| Jan 17, 2019 | 9.25 |
| Jan 16, 2019 | 9.09 |
| Jan 15, 2019 | 9.14 |
| Jan 14, 2019 | 9.08 |
| Jan 11, 2019 | 9.23 |
| Jan 10, 2019 | 9.12 |
| Jan 9, 2019 | 9.09 |
| Jan 8, 2019 | 9.12 |
| Jan 7, 2019 | 8.84 |
| Jan 4, 2019 | 8.73 |
| Jan 3, 2019 | 8.46 |
| Jan 2, 2019 | 8.56 |
| Dec 31, 2018 | 8.72 |
| Dec 28, 2018 | 8.47 |
| Dec 27, 2018 | 8.34 |
| Dec 26, 2018 | 8.14 |
| Dec 24, 2018 | 7.88 |
| Dec 21, 2018 | 7.92 |
| Dec 20, 2018 | 8.16 |
| Dec 19, 2018 | 8.19 |
| Dec 18, 2018 | 8.33 |
| Dec 17, 2018 | 8.15 |
| Dec 14, 2018 | 8.36 |
| Dec 13, 2018 | 8.38 |
| Dec 12, 2018 | 8.47 |
| Dec 11, 2018 | 8.41 |
| Dec 10, 2018 | 8.35 |
| Dec 7, 2018 | 8.25 |
| Dec 6, 2018 | 8.43 |
| Dec 4, 2018 | 8.34 |
| Dec 3, 2018 | 8.91 |
| Nov 30, 2018 | 8.86 |
| Nov 29, 2018 | 8.70 |
| Nov 28, 2018 | 8.96 |
| Nov 27, 2018 | 8.62 |
| Nov 26, 2018 | 8.52 |
| Nov 23, 2018 | 8.63 |
| Nov 21, 2018 | 8.70 |
| Nov 20, 2018 | 8.50 |
| Nov 19, 2018 | 8.59 |
| Nov 16, 2018 | 8.59 |
| Nov 15, 2018 | 8.77 |
| Nov 14, 2018 | 8.72 |
| Nov 13, 2018 | 8.72 |
| Nov 12, 2018 | 8.78 |
| Nov 9, 2018 | 8.76 |
| Nov 8, 2018 | 9.01 |
| Nov 7, 2018 | 9.27 |
| Nov 6, 2018 | 9.14 |
| Nov 5, 2018 | 9.14 |
| Nov 2, 2018 | 9.13 |
| Nov 1, 2018 | 8.78 |
| Oct 31, 2018 | 8.62 |
| Oct 30, 2018 | 9.84 |
| Oct 29, 2018 | 9.55 |
| Oct 26, 2018 | 9.55 |
| Oct 25, 2018 | 9.60 |
| Oct 24, 2018 | 9.33 |
| Oct 23, 2018 | 9.65 |
| Oct 22, 2018 | 9.85 |
| Oct 19, 2018 | 9.66 |
| Oct 18, 2018 | 9.82 |
| Oct 17, 2018 | 9.97 |
| Oct 16, 2018 | 9.93 |
| Oct 15, 2018 | 9.58 |
| Oct 12, 2018 | 9.44 |
| Oct 11, 2018 | 9.53 |
| Oct 10, 2018 | 9.65 |
| Oct 9, 2018 | 9.91 |
| Oct 8, 2018 | 9.84 |
| Oct 5, 2018 | 9.95 |
| Oct 4, 2018 | 10.22 |
| Oct 3, 2018 | 10.24 |
| Oct 2, 2018 | 9.97 |
| Oct 1, 2018 | 10.28 |
| Sep 28, 2018 | 14.96 |
| Sep 27, 2018 | 14.96 |
| Sep 26, 2018 | 14.96 |
| Sep 25, 2018 | 15.12 |
| Sep 24, 2018 | 15.06 |
| Sep 21, 2018 | 15.24 |
| Sep 20, 2018 | 14.94 |
| Sep 19, 2018 | 14.78 |
| Sep 18, 2018 | 15.64 |
| Sep 17, 2018 | 15.64 |
| Sep 14, 2018 | 15.82 |
| Sep 13, 2018 | 16.00 |
| Sep 12, 2018 | 15.88 |
| Sep 11, 2018 | 16.00 |
| Sep 10, 2018 | 16.08 |
| Sep 7, 2018 | 16.67 |
| Sep 6, 2018 | 16.89 |
| Sep 5, 2018 | 16.79 |
| Sep 4, 2018 | 16.73 |
| Aug 31, 2018 | 16.73 |
| Aug 30, 2018 | 16.77 |
| Aug 29, 2018 | 16.65 |
| Aug 28, 2018 | 16.67 |
| Aug 27, 2018 | 16.73 |
| Aug 24, 2018 | 16.83 |
| Aug 23, 2018 | 16.91 |
| Aug 22, 2018 | 16.91 |
| Aug 21, 2018 | 16.83 |
| Aug 20, 2018 | 16.63 |
| Aug 17, 2018 | 16.83 |
| Aug 16, 2018 | 16.87 |
| Aug 15, 2018 | 16.83 |
| Aug 14, 2018 | 16.99 |
| Aug 13, 2018 | 16.71 |
| Aug 10, 2018 | 17.17 |
| Aug 9, 2018 | 17.03 |
| Aug 8, 2018 | 17.07 |
| Aug 7, 2018 | 16.89 |
| Aug 6, 2018 | 16.95 |
| Aug 3, 2018 | 16.91 |
| Aug 2, 2018 | 16.53 |
| Aug 1, 2018 | 16.27 |
| Jul 31, 2018 | 15.04 |
| Jul 30, 2018 | 14.74 |
| Jul 27, 2018 | 14.96 |
| Jul 26, 2018 | 15.18 |
| Jul 25, 2018 | 14.52 |
| Jul 24, 2018 | 14.26 |
| Jul 23, 2018 | 14.52 |
| Jul 20, 2018 | 14.22 |
| Jul 19, 2018 | 14.48 |
| Jul 18, 2018 | 14.34 |
| Jul 17, 2018 | 14.24 |
| Jul 16, 2018 | 14.16 |
| Jul 13, 2018 | 14.10 |
| Jul 12, 2018 | 14.24 |
| Jul 11, 2018 | 14.10 |
| Jul 10, 2018 | 14.12 |
| Jul 9, 2018 | 14.20 |
| Jul 6, 2018 | 14.01 |
| Jul 5, 2018 | 14.03 |
| Jul 3, 2018 | 13.87 |
| Jul 2, 2018 | 14.06 |
| Jun 29, 2018 | 16.98 |
| Jun 28, 2018 | 17.00 |
| Jun 27, 2018 | 16.78 |
| Jun 26, 2018 | 17.22 |
| Jun 25, 2018 | 17.10 |
| Jun 22, 2018 | 17.20 |
| Jun 21, 2018 | 17.27 |
| Jun 20, 2018 | 17.59 |
| Jun 19, 2018 | 17.52 |
| Jun 18, 2018 | 17.94 |
| Jun 15, 2018 | 18.14 |
| Jun 14, 2018 | 17.72 |
| Jun 13, 2018 | 17.52 |
| Jun 12, 2018 | 17.20 |
| Jun 11, 2018 | 17.17 |
| Jun 8, 2018 | 17.30 |
| Jun 7, 2018 | 16.95 |
| Jun 6, 2018 | 16.93 |
| Jun 5, 2018 | 16.80 |
| Jun 4, 2018 | 16.43 |
| Jun 1, 2018 | 16.06 |
| May 31, 2018 | 16.65 |
| May 30, 2018 | 16.68 |
| May 29, 2018 | 16.38 |
| May 25, 2018 | 16.18 |
| May 24, 2018 | 16.18 |
| May 23, 2018 | 16.13 |
| May 22, 2018 | 16.13 |
| May 21, 2018 | 16.36 |
| May 18, 2018 | 16.16 |
| May 17, 2018 | 16.08 |
| May 16, 2018 | 16.08 |
| May 15, 2018 | 16.08 |
| May 14, 2018 | 15.84 |
| May 11, 2018 | 16.16 |
| May 10, 2018 | 16.04 |
| May 9, 2018 | 16.31 |
| May 8, 2018 | 16.38 |
| May 7, 2018 | 15.79 |
| May 4, 2018 | 15.42 |
| May 3, 2018 | 15.29 |
| May 2, 2018 | 14.62 |
| May 1, 2018 | 13.11 |
| Apr 30, 2018 | 13.14 |
| Apr 27, 2018 | 13.31 |
| Apr 26, 2018 | 13.58 |
| Apr 25, 2018 | 13.58 |
| Apr 24, 2018 | 13.83 |
| Apr 23, 2018 | 14.01 |
| Apr 20, 2018 | 14.05 |
| Apr 19, 2018 | 14.50 |
| Apr 18, 2018 | 14.38 |
| Apr 17, 2018 | 14.43 |
| Apr 16, 2018 | 14.10 |
| Apr 13, 2018 | 13.68 |
| Apr 12, 2018 | 13.61 |
| Apr 11, 2018 | 13.56 |
| Apr 10, 2018 | 13.71 |
| Apr 9, 2018 | 13.44 |
| Apr 6, 2018 | 13.49 |
| Apr 5, 2018 | 13.73 |
| Apr 4, 2018 | 13.49 |
| Apr 3, 2018 | 13.54 |
| Apr 2, 2018 | 13.04 |
| Mar 29, 2018 | 23.24 |
| Mar 28, 2018 | 22.98 |
| Mar 27, 2018 | 22.90 |
| Mar 26, 2018 | 22.81 |
| Mar 23, 2018 | 22.51 |
| Mar 22, 2018 | 23.50 |
| Mar 21, 2018 | 24.10 |
| Mar 20, 2018 | 24.06 |
| Mar 19, 2018 | 24.27 |
| Mar 16, 2018 | 24.40 |
| Mar 15, 2018 | 24.06 |
| Mar 14, 2018 | 24.14 |
| Mar 13, 2018 | 24.40 |
| Mar 12, 2018 | 24.57 |
| Mar 9, 2018 | 24.62 |
| Mar 8, 2018 | 24.49 |
| Mar 7, 2018 | 24.87 |
| Mar 6, 2018 | 23.93 |
| Mar 5, 2018 | 23.28 |
| Mar 2, 2018 | 23.24 |
| Mar 1, 2018 | 23.33 |
| Feb 28, 2018 | 23.80 |
| Feb 27, 2018 | 24.19 |
| Feb 26, 2018 | 24.36 |
| Feb 23, 2018 | 24.14 |
| Feb 22, 2018 | 24.01 |
| Feb 21, 2018 | 24.23 |
| Feb 20, 2018 | 23.84 |
| Feb 16, 2018 | 23.93 |
| Feb 15, 2018 | 23.93 |
| Feb 14, 2018 | 23.46 |
| Feb 13, 2018 | 22.73 |
| Feb 12, 2018 | 21.14 |
| Feb 9, 2018 | 20.88 |
| Feb 8, 2018 | 21.01 |
| Feb 7, 2018 | 21.35 |
| Feb 6, 2018 | 20.75 |
| Feb 5, 2018 | 20.92 |
| Feb 2, 2018 | 21.65 |
| Feb 1, 2018 | 22.17 |
| Jan 31, 2018 | 22.30 |
| Jan 30, 2018 | 21.99 |
| Jan 29, 2018 | 22.38 |
| Jan 26, 2018 | 22.73 |
| Jan 25, 2018 | 22.60 |
| Jan 24, 2018 | 22.55 |
| Jan 23, 2018 | 22.68 |
| Jan 22, 2018 | 22.73 |
| Jan 19, 2018 | 22.90 |
| Jan 18, 2018 | 22.42 |
| Jan 17, 2018 | 23.03 |
| Jan 16, 2018 | 22.60 |
| Jan 12, 2018 | 22.90 |
| Jan 11, 2018 | 23.11 |
| Jan 10, 2018 | 23.16 |
| Jan 9, 2018 | 23.07 |
| Jan 8, 2018 | 23.07 |
| Jan 5, 2018 | 22.90 |
| Jan 4, 2018 | 23.03 |
| Jan 3, 2018 | 22.51 |
| Jan 2, 2018 | 22.34 |
| Dec 29, 2017 | 40.36 |
| Dec 28, 2017 | 41.40 |
| Dec 27, 2017 | 41.08 |
| Dec 26, 2017 | 41.32 |
| Dec 22, 2017 | 41.64 |
| Dec 21, 2017 | 41.64 |
| Dec 20, 2017 | 42.20 |
| Dec 19, 2017 | 41.40 |
| Dec 18, 2017 | 41.88 |
| Dec 15, 2017 | 42.00 |
| Dec 14, 2017 | 40.52 |
| Dec 13, 2017 | 40.84 |
| Dec 12, 2017 | 41.96 |
| Dec 11, 2017 | 41.80 |
| Dec 8, 2017 | 41.72 |
| Dec 7, 2017 | 41.64 |
| Dec 6, 2017 | 41.88 |
| Dec 5, 2017 | 41.48 |
| Dec 4, 2017 | 41.48 |
| Dec 1, 2017 | 40.28 |
| Nov 30, 2017 | 41.56 |
| Nov 29, 2017 | 41.80 |
| Nov 28, 2017 | 41.56 |
| Nov 27, 2017 | 40.60 |
| Nov 24, 2017 | 40.36 |
| Nov 22, 2017 | 40.44 |
| Nov 21, 2017 | 40.76 |
| Nov 20, 2017 | 41.40 |
| Nov 17, 2017 | 40.76 |
| Nov 16, 2017 | 40.28 |
| Nov 15, 2017 | 38.60 |
| Nov 14, 2017 | 39.32 |
| Nov 13, 2017 | 38.60 |
| Nov 10, 2017 | 38.44 |
| Nov 9, 2017 | 38.52 |
| Nov 8, 2017 | 38.20 |
| Nov 7, 2017 | 38.36 |
| Nov 6, 2017 | 38.84 |
| Nov 3, 2017 | 37.16 |
| Nov 2, 2017 | 37.72 |
| Nov 1, 2017 | 36.44 |
| Oct 31, 2017 | 33.48 |
| Oct 30, 2017 | 32.28 |
| Oct 27, 2017 | 33.24 |
| Oct 26, 2017 | 33.32 |
| Oct 25, 2017 | 33.00 |
| Oct 24, 2017 | 32.76 |
| Oct 23, 2017 | 31.64 |
| Oct 20, 2017 | 32.20 |
| Oct 19, 2017 | 31.72 |
| Oct 18, 2017 | 31.80 |
| Oct 17, 2017 | 31.04 |
| Oct 16, 2017 | 31.16 |
| Oct 13, 2017 | 31.16 |
| Oct 12, 2017 | 31.24 |
| Oct 11, 2017 | 31.08 |
| Oct 10, 2017 | 32.76 |
| Oct 9, 2017 | 32.36 |
| Oct 6, 2017 | 32.76 |
| Oct 5, 2017 | 32.52 |
| Oct 4, 2017 | 32.44 |
| Oct 3, 2017 | 32.68 |
| Oct 2, 2017 | 32.76 |
| Sep 29, 2017 | 17.24 |
| Sep 28, 2017 | 17.45 |
| Sep 27, 2017 | 17.19 |
| Sep 26, 2017 | 16.51 |
| Sep 25, 2017 | 16.34 |
| Sep 22, 2017 | 16.16 |
| Sep 21, 2017 | 15.95 |
| Sep 20, 2017 | 15.86 |
| Sep 19, 2017 | 15.86 |
| Sep 18, 2017 | 15.73 |
| Sep 15, 2017 | 15.48 |
| Sep 14, 2017 | 15.61 |
| Sep 13, 2017 | 15.78 |
| Sep 12, 2017 | 15.78 |
| Sep 11, 2017 | 15.61 |
| Sep 8, 2017 | 15.30 |
| Sep 7, 2017 | 15.39 |
| Sep 6, 2017 | 15.35 |
| Sep 5, 2017 | 15.22 |
| Sep 1, 2017 | 15.43 |
| Aug 31, 2017 | 15.35 |
| Aug 30, 2017 | 14.87 |
| Aug 29, 2017 | 14.92 |
| Aug 28, 2017 | 15.00 |
| Aug 25, 2017 | 15.09 |
| Aug 24, 2017 | 15.09 |
| Aug 23, 2017 | 14.96 |
| Aug 22, 2017 | 15.05 |
| Aug 21, 2017 | 15.09 |
| Aug 18, 2017 | 15.09 |
| Aug 17, 2017 | 14.92 |
| Aug 16, 2017 | 15.13 |
| Aug 15, 2017 | 15.18 |
| Aug 14, 2017 | 15.35 |
| Aug 11, 2017 | 15.26 |
| Aug 10, 2017 | 15.26 |
| Aug 9, 2017 | 15.52 |
| Aug 8, 2017 | 15.48 |
| Aug 7, 2017 | 15.52 |
| Aug 4, 2017 | 15.56 |
| Aug 3, 2017 | 16.12 |
| Aug 2, 2017 | 15.69 |
| Aug 1, 2017 | 16.25 |
| Jul 31, 2017 | 15.95 |
| Jul 28, 2017 | 15.61 |
| Jul 27, 2017 | 15.82 |
| Jul 26, 2017 | 15.56 |
| Jul 25, 2017 | 16.46 |
| Jul 24, 2017 | 16.21 |
| Jul 21, 2017 | 16.51 |
| Jul 20, 2017 | 16.77 |
| Jul 19, 2017 | 16.85 |
| Jul 18, 2017 | 16.81 |
| Jul 17, 2017 | 16.59 |
| Jul 14, 2017 | 16.29 |
| Jul 13, 2017 | 16.42 |
| Jul 12, 2017 | 16.51 |
| Jul 11, 2017 | 16.12 |
| Jul 10, 2017 | 16.34 |
| Jul 7, 2017 | 16.77 |
| Jul 6, 2017 | 16.03 |
| Jul 5, 2017 | 16.25 |
| Jul 3, 2017 | 16.59 |
| Jun 30, 2017 | 16.72 |
| Jun 29, 2017 | 18.79 |
| Jun 28, 2017 | 18.69 |
| Jun 27, 2017 | 18.49 |
| Jun 26, 2017 | 18.64 |
| Jun 23, 2017 | 18.64 |
| Jun 22, 2017 | 18.69 |
| Jun 21, 2017 | 18.40 |
| Jun 20, 2017 | 18.54 |
| Jun 19, 2017 | 18.25 |
| Jun 16, 2017 | 17.96 |
| Jun 15, 2017 | 17.91 |
| Jun 14, 2017 | 18.01 |
| Jun 13, 2017 | 17.77 |
| Jun 12, 2017 | 17.67 |
| Jun 9, 2017 | 17.67 |
| Jun 8, 2017 | 17.43 |
| Jun 7, 2017 | 17.18 |
| Jun 6, 2017 | 16.99 |
| Jun 5, 2017 | 17.09 |
| Jun 2, 2017 | 17.62 |
| Jun 1, 2017 | 17.67 |
| May 31, 2017 | 17.38 |
| May 30, 2017 | 17.43 |
| May 26, 2017 | 17.62 |
| May 25, 2017 | 17.96 |
| May 24, 2017 | 18.01 |
| May 23, 2017 | 17.91 |
| May 22, 2017 | 17.91 |
| May 19, 2017 | 17.96 |
| May 18, 2017 | 17.77 |
| May 17, 2017 | 17.81 |
| May 16, 2017 | 18.20 |
| May 15, 2017 | 18.59 |
| May 12, 2017 | 18.35 |
| May 11, 2017 | 19.22 |
| May 10, 2017 | 19.90 |
| May 9, 2017 | 20.19 |
| May 8, 2017 | 19.81 |
| May 5, 2017 | 20.10 |
| May 4, 2017 | 20.24 |
| May 3, 2017 | 20.00 |
| May 2, 2017 | 21.46 |
| May 1, 2017 | 21.70 |
| Apr 28, 2017 | 21.94 |
| Apr 27, 2017 | 22.19 |
| Apr 26, 2017 | 21.99 |
| Apr 25, 2017 | 21.89 |
| Apr 24, 2017 | 22.04 |
| Apr 21, 2017 | 21.89 |
| Apr 20, 2017 | 22.14 |
| Apr 19, 2017 | 21.55 |
| Apr 18, 2017 | 21.07 |
| Apr 17, 2017 | 20.78 |
| Apr 13, 2017 | 20.63 |
| Apr 12, 2017 | 21.31 |
| Apr 11, 2017 | 21.75 |
| Apr 10, 2017 | 21.55 |
| Apr 7, 2017 | 21.36 |
| Apr 6, 2017 | 21.36 |
| Apr 5, 2017 | 21.55 |
| Apr 4, 2017 | 21.75 |
| Apr 3, 2017 | 22.23 |
| Mar 31, 2017 | 22.96 |
| Mar 30, 2017 | 15.50 |
| Mar 29, 2017 | 15.36 |
| Mar 28, 2017 | 15.23 |
| Mar 27, 2017 | 15.27 |
| Mar 24, 2017 | 15.43 |
| Mar 23, 2017 | 15.33 |
| Mar 22, 2017 | 15.23 |
| Mar 21, 2017 | 15.53 |
| Mar 20, 2017 | 16.22 |
| Mar 17, 2017 | 16.35 |
| Mar 16, 2017 | 16.22 |
| Mar 15, 2017 | 16.22 |
| Mar 14, 2017 | 16.02 |
| Mar 13, 2017 | 15.82 |
| Mar 10, 2017 | 16.12 |
| Mar 9, 2017 | 16.15 |
| Mar 8, 2017 | 16.12 |
| Mar 7, 2017 | 16.15 |
| Mar 6, 2017 | 16.15 |
| Mar 3, 2017 | 16.54 |
| Mar 2, 2017 | 16.67 |
| Mar 1, 2017 | 17.10 |
| Feb 28, 2017 | 16.84 |
| Feb 27, 2017 | 16.64 |
| Feb 24, 2017 | 16.31 |
| Feb 23, 2017 | 16.67 |
| Feb 22, 2017 | 16.48 |
| Feb 21, 2017 | 16.58 |
| Feb 17, 2017 | 16.48 |
| Feb 16, 2017 | 16.51 |
| Feb 15, 2017 | 16.51 |
| Feb 14, 2017 | 16.15 |
| Feb 13, 2017 | 16.09 |
| Feb 10, 2017 | 15.92 |
| Feb 9, 2017 | 15.95 |
| Feb 8, 2017 | 15.82 |
| Feb 7, 2017 | 13.96 |
| Feb 6, 2017 | 14.51 |
| Feb 3, 2017 | 15.00 |
| Feb 2, 2017 | 14.94 |
| Feb 1, 2017 | 15.23 |
| Jan 31, 2017 | 15.04 |
| Jan 30, 2017 | 14.91 |
| Jan 27, 2017 | 14.77 |
| Jan 26, 2017 | 14.97 |
| Jan 25, 2017 | 15.07 |
| Jan 24, 2017 | 15.00 |
| Jan 23, 2017 | 14.58 |
| Jan 20, 2017 | 14.68 |
| Jan 19, 2017 | 14.48 |
| Jan 18, 2017 | 14.48 |
| Jan 17, 2017 | 14.68 |
| Jan 13, 2017 | 14.81 |
| Jan 12, 2017 | 14.68 |
| Jan 11, 2017 | 14.84 |
| Jan 10, 2017 | 14.77 |
| Jan 9, 2017 | 14.51 |
| Jan 6, 2017 | 14.81 |
| Jan 5, 2017 | 15.50 |
| Jan 4, 2017 | 16.02 |
| Jan 3, 2017 | 15.43 |
| Dec 30, 2016 | 13.40 |
| Dec 29, 2016 | 13.37 |
| Dec 28, 2016 | 13.32 |
| Dec 27, 2016 | 13.40 |
| Dec 23, 2016 | 13.40 |
| Dec 22, 2016 | 13.32 |
| Dec 21, 2016 | 13.46 |
| Dec 20, 2016 | 13.66 |
| Dec 19, 2016 | 13.29 |
| Dec 16, 2016 | 13.34 |
| Dec 15, 2016 | 13.23 |
| Dec 14, 2016 | 13.29 |
| Dec 13, 2016 | 13.61 |
| Dec 12, 2016 | 13.63 |
| Dec 9, 2016 | 13.81 |
| Dec 8, 2016 | 13.84 |
| Dec 7, 2016 | 13.46 |
| Dec 6, 2016 | 13.29 |
| Dec 5, 2016 | 12.94 |
| Dec 2, 2016 | 12.68 |
| Dec 1, 2016 | 12.76 |
| Nov 30, 2016 | 12.82 |
| Nov 29, 2016 | 12.88 |
| Nov 28, 2016 | 12.39 |
| Nov 25, 2016 | 12.36 |
| Nov 23, 2016 | 12.18 |
| Nov 22, 2016 | 11.98 |
| Nov 21, 2016 | 11.34 |
| Nov 18, 2016 | 11.28 |
| Nov 17, 2016 | 11.25 |
| Nov 16, 2016 | 11.25 |
| Nov 15, 2016 | 11.25 |
| Nov 14, 2016 | 11.22 |
| Nov 11, 2016 | 11.22 |
| Nov 10, 2016 | 10.61 |
| Nov 9, 2016 | 10.21 |
| Nov 8, 2016 | 9.63 |
| Nov 7, 2016 | 9.65 |
| Nov 4, 2016 | 9.57 |
| Nov 3, 2016 | 9.51 |
| Nov 2, 2016 | 9.71 |
| Nov 1, 2016 | 10.03 |
| Oct 31, 2016 | 10.06 |
| Oct 28, 2016 | 10.38 |
| Oct 27, 2016 | 10.58 |
| Oct 26, 2016 | 11.11 |
| Oct 25, 2016 | 11.08 |
| Oct 24, 2016 | 11.34 |
| Oct 21, 2016 | 11.31 |
| Oct 20, 2016 | 11.25 |
| Oct 19, 2016 | 11.40 |
| Oct 18, 2016 | 11.54 |
| Oct 17, 2016 | 11.40 |
| Oct 14, 2016 | 11.38 |
| Oct 13, 2016 | 11.30 |
| Oct 12, 2016 | 11.51 |
| Oct 11, 2016 | 11.50 |
| Oct 10, 2016 | 11.82 |
| Oct 7, 2016 | 11.61 |
| Oct 6, 2016 | 11.76 |
| Oct 5, 2016 | 11.84 |
| Oct 4, 2016 | 11.89 |
| Oct 3, 2016 | 11.89 |
| Sep 30, 2016 | 11.89 |
| Sep 29, 2016 | 8.44 |
| Sep 28, 2016 | 8.57 |
| Sep 27, 2016 | 8.37 |
| Sep 26, 2016 | 8.43 |
| Sep 23, 2016 | 8.61 |
| Sep 22, 2016 | 8.59 |
| Sep 21, 2016 | 8.30 |
| Sep 20, 2016 | 8.04 |
| Sep 19, 2016 | 8.09 |
| Sep 16, 2016 | 8.00 |
| Sep 15, 2016 | 7.97 |
| Sep 14, 2016 | 7.77 |
| Sep 13, 2016 | 7.81 |
| Sep 12, 2016 | 8.07 |
| Sep 9, 2016 | 8.02 |
| Sep 8, 2016 | 8.25 |
| Sep 7, 2016 | 8.31 |
| Sep 6, 2016 | 8.31 |
| Sep 2, 2016 | 8.40 |
| Sep 1, 2016 | 8.33 |
| Aug 31, 2016 | 8.33 |
| Aug 30, 2016 | 8.40 |
| Aug 29, 2016 | 8.40 |
| Aug 26, 2016 | 8.45 |
| Aug 25, 2016 | 8.54 |
| Aug 24, 2016 | 8.55 |
| Aug 23, 2016 | 8.49 |
| Aug 22, 2016 | 8.23 |
| Aug 19, 2016 | 7.98 |
| Aug 18, 2016 | 8.00 |
| Aug 17, 2016 | 7.90 |
| Aug 16, 2016 | 7.77 |
| Aug 15, 2016 | 7.86 |
| Aug 12, 2016 | 7.63 |
| Aug 11, 2016 | 7.66 |
| Aug 10, 2016 | 7.50 |
| Aug 9, 2016 | 7.46 |
| Aug 8, 2016 | 7.46 |
| Aug 5, 2016 | 7.44 |
| Aug 4, 2016 | 7.12 |
| Aug 3, 2016 | 7.14 |
| Aug 2, 2016 | 7.74 |
| Aug 1, 2016 | 7.97 |
| Jul 29, 2016 | 7.69 |
| Jul 28, 2016 | 7.78 |
| Jul 27, 2016 | 8.38 |
| Jul 26, 2016 | 8.44 |
| Jul 25, 2016 | 8.31 |
| Jul 22, 2016 | 8.31 |
| Jul 21, 2016 | 8.28 |
| Jul 20, 2016 | 8.11 |
| Jul 19, 2016 | 8.05 |
| Jul 18, 2016 | 7.98 |
| Jul 15, 2016 | 7.97 |
| Jul 14, 2016 | 7.85 |
| Jul 13, 2016 | 7.90 |
| Jul 12, 2016 | 7.94 |
| Jul 11, 2016 | 7.78 |
| Jul 8, 2016 | 7.64 |
| Jul 7, 2016 | 7.36 |
| Jul 6, 2016 | 7.39 |
| Jul 5, 2016 | 7.37 |
| Jul 1, 2016 | 7.34 |
| Jun 30, 2016 | 7.27 |
| Jun 29, 2016 | 7.08 |
| Jun 28, 2016 | 6.81 |
| Jun 27, 2016 | 6.83 |
| Jun 24, 2016 | 7.43 |
| Jun 23, 2016 | 7.70 |
| Jun 22, 2016 | 7.53 |
| Jun 21, 2016 | 7.48 |
| Jun 20, 2016 | 7.54 |
| Jun 17, 2016 | 7.44 |
| Jun 16, 2016 | 7.53 |
| Jun 15, 2016 | 7.66 |
| Jun 14, 2016 | 7.71 |
| Jun 13, 2016 | 7.86 |
| Jun 10, 2016 | 7.96 |
| Jun 9, 2016 | 8.23 |
| Jun 8, 2016 | 8.30 |
| Jun 7, 2016 | 8.43 |
| Jun 6, 2016 | 8.40 |
| Jun 3, 2016 | 8.24 |
| Jun 2, 2016 | 8.32 |
| Jun 1, 2016 | 8.24 |
| May 31, 2016 | 7.95 |
| May 27, 2016 | 7.94 |
| May 26, 2016 | 7.74 |
| May 25, 2016 | 7.72 |
| May 24, 2016 | 7.75 |
| May 23, 2016 | 7.59 |
| May 20, 2016 | 7.63 |
| May 19, 2016 | 7.54 |
| May 18, 2016 | 7.62 |
| May 17, 2016 | 7.65 |
| May 16, 2016 | 7.74 |
| May 13, 2016 | 7.67 |
| May 12, 2016 | 7.63 |
| May 11, 2016 | 7.75 |
| May 10, 2016 | 7.79 |
| May 9, 2016 | 7.67 |
| May 6, 2016 | 7.70 |
| May 5, 2016 | 7.67 |
| May 4, 2016 | 7.65 |
| May 3, 2016 | 8.17 |
| May 2, 2016 | 8.10 |
| Apr 29, 2016 | 8.08 |
| Apr 28, 2016 | 8.22 |
| Apr 27, 2016 | 8.13 |
| Apr 26, 2016 | 8.41 |
| Apr 25, 2016 | 8.30 |
| Apr 22, 2016 | 8.33 |
| Apr 21, 2016 | 8.24 |
| Apr 20, 2016 | 8.65 |
| Apr 19, 2016 | 8.22 |
| Apr 18, 2016 | 8.27 |
| Apr 15, 2016 | 8.27 |
| Apr 14, 2016 | 8.30 |
| Apr 13, 2016 | 8.35 |
| Apr 12, 2016 | 8.14 |
| Apr 11, 2016 | 8.04 |
| Apr 8, 2016 | 8.13 |
| Apr 7, 2016 | 8.09 |
| Apr 6, 2016 | 8.14 |
| Apr 5, 2016 | 8.18 |
| Apr 4, 2016 | 8.33 |
| Apr 1, 2016 | 8.38 |
| Mar 31, 2016 | 8.33 |
| Mar 30, 2016 | 7.65 |
| Mar 29, 2016 | 7.50 |
| Mar 28, 2016 | 7.27 |
| Mar 24, 2016 | 7.29 |
| Mar 23, 2016 | 7.16 |
| Mar 22, 2016 | 7.23 |
| Mar 21, 2016 | 7.20 |
| Mar 18, 2016 | 7.30 |
| Mar 17, 2016 | 7.22 |
| Mar 16, 2016 | 7.02 |
| Mar 15, 2016 | 6.93 |
| Mar 14, 2016 | 6.96 |
| Mar 11, 2016 | 7.01 |
| Mar 10, 2016 | 6.96 |
| Mar 9, 2016 | 7.12 |
| Mar 8, 2016 | 7.14 |
| Mar 7, 2016 | 7.22 |
| Mar 4, 2016 | 7.09 |
| Mar 3, 2016 | 6.88 |
| Mar 2, 2016 | 6.66 |
| Mar 1, 2016 | 6.44 |
| Feb 29, 2016 | 6.27 |
| Feb 26, 2016 | 6.35 |
| Feb 25, 2016 | 6.32 |
| Feb 24, 2016 | 6.29 |
| Feb 23, 2016 | 6.35 |
| Feb 22, 2016 | 6.36 |
| Feb 19, 2016 | 6.27 |
| Feb 18, 2016 | 6.28 |
| Feb 17, 2016 | 6.15 |
| Feb 16, 2016 | 6.19 |
| Feb 12, 2016 | 6.13 |
| Feb 11, 2016 | 5.99 |
| Feb 10, 2016 | 6.08 |
| Feb 9, 2016 | 7.57 |
| Feb 8, 2016 | 7.78 |
| Feb 5, 2016 | 7.81 |
| Feb 4, 2016 | 7.91 |
| Feb 3, 2016 | 8.02 |
| Feb 2, 2016 | 8.40 |
| Feb 1, 2016 | 8.05 |
| Jan 29, 2016 | 8.78 |
| Jan 28, 2016 | 8.53 |
| Jan 27, 2016 | 8.48 |
| Jan 26, 2016 | 8.75 |
| Jan 25, 2016 | 8.67 |
| Jan 22, 2016 | 8.88 |
| Jan 21, 2016 | 8.68 |
| Jan 20, 2016 | 8.78 |
| Jan 19, 2016 | 8.73 |
| Jan 15, 2016 | 8.66 |
| Jan 14, 2016 | 8.77 |
| Jan 13, 2016 | 8.65 |
| Jan 12, 2016 | 8.98 |
| Jan 11, 2016 | 9.04 |
| Jan 8, 2016 | 8.85 |
| Jan 7, 2016 | 9.16 |
| Jan 6, 2016 | 9.25 |
| Jan 5, 2016 | 9.40 |
| Jan 4, 2016 | 9.41 |
| Dec 31, 2015 | 9.95 |
| Dec 30, 2015 | 27.24 |
| Dec 29, 2015 | 27.22 |
| Dec 28, 2015 | 26.69 |
| Dec 24, 2015 | 26.70 |
| Dec 23, 2015 | 26.63 |
| Dec 22, 2015 | 27.02 |
| Dec 21, 2015 | 26.43 |
| Dec 18, 2015 | 26.00 |
| Dec 17, 2015 | 26.67 |
| Dec 16, 2015 | 26.60 |
| Dec 15, 2015 | 26.13 |
| Dec 14, 2015 | 25.91 |
| Dec 11, 2015 | 25.98 |
| Dec 10, 2015 | 26.74 |
| Dec 9, 2015 | 27.11 |
| Dec 8, 2015 | 27.89 |
| Dec 7, 2015 | 28.23 |
| Dec 4, 2015 | 27.95 |
| Dec 3, 2015 | 28.59 |
| Dec 2, 2015 | 28.85 |
| Dec 1, 2015 | 29.10 |
| Nov 30, 2015 | 28.92 |
| Nov 27, 2015 | 29.32 |
| Nov 25, 2015 | 28.89 |
| Nov 24, 2015 | 28.86 |
| Nov 23, 2015 | 29.23 |
| Nov 20, 2015 | 30.17 |
| Nov 19, 2015 | 29.78 |
| Nov 18, 2015 | 29.36 |
| Nov 17, 2015 | 29.12 |
| Nov 16, 2015 | 28.83 |
| Nov 13, 2015 | 28.64 |
| Nov 12, 2015 | 28.05 |
| Nov 11, 2015 | 29.09 |
| Nov 10, 2015 | 29.07 |
| Nov 9, 2015 | 28.70 |
| Nov 6, 2015 | 29.54 |
| Nov 5, 2015 | 29.42 |
| Nov 4, 2015 | 28.07 |
| Nov 3, 2015 | 30.53 |
| Nov 2, 2015 | 30.68 |
| Oct 30, 2015 | 30.18 |
| Oct 29, 2015 | 30.39 |
| Oct 28, 2015 | 30.39 |
| Oct 27, 2015 | 29.49 |
| Oct 26, 2015 | 29.88 |
| Oct 23, 2015 | 29.97 |
| Oct 22, 2015 | 29.40 |
| Oct 21, 2015 | 29.07 |
| Oct 20, 2015 | 29.97 |
| Oct 19, 2015 | 29.07 |
| Oct 16, 2015 | 28.83 |
| Oct 15, 2015 | 28.94 |
| Oct 14, 2015 | 28.41 |
| Oct 13, 2015 | 28.84 |
| Oct 12, 2015 | 28.98 |
| Oct 9, 2015 | 28.60 |
| Oct 8, 2015 | 27.93 |
| Oct 7, 2015 | 27.80 |
| Oct 6, 2015 | 27.36 |
| Oct 5, 2015 | 27.99 |
| Oct 2, 2015 | 27.24 |
| Oct 1, 2015 | 28.32 |
| Sep 30, 2015 | 28.21 |
| Sep 29, 2015 | -59.60 |
| Sep 28, 2015 | -59.94 |
| Sep 25, 2015 | -62.13 |
| Sep 24, 2015 | -63.30 |
| Sep 23, 2015 | -63.35 |
| Sep 22, 2015 | -61.93 |
| Sep 21, 2015 | -63.33 |
| Sep 18, 2015 | -62.73 |
| Sep 17, 2015 | -64.41 |
| Sep 16, 2015 | -64.87 |
| Sep 15, 2015 | -64.56 |
| Sep 14, 2015 | -63.59 |
| Sep 11, 2015 | -64.77 |
| Sep 10, 2015 | -64.77 |
| Sep 9, 2015 | -64.60 |
| Sep 8, 2015 | -64.89 |
| Sep 4, 2015 | -64.15 |
| Sep 3, 2015 | -64.53 |
| Sep 2, 2015 | -64.32 |
| Sep 1, 2015 | -62.78 |
| Aug 31, 2015 | -64.34 |
| Aug 28, 2015 | -63.98 |
| Aug 27, 2015 | -63.76 |
| Aug 26, 2015 | -63.91 |
| Aug 25, 2015 | -62.80 |
| Aug 24, 2015 | -61.62 |
| Aug 21, 2015 | -65.04 |
| Aug 20, 2015 | -66.36 |
| Aug 19, 2015 | -68.09 |
| Aug 18, 2015 | -68.00 |
| Aug 17, 2015 | -69.30 |
| Aug 14, 2015 | -67.28 |
| Aug 13, 2015 | -67.28 |
| Aug 12, 2015 | -67.57 |
| Aug 11, 2015 | -67.35 |
| Aug 10, 2015 | -67.16 |
| Aug 7, 2015 | -67.61 |
| Aug 6, 2015 | -67.25 |
| Aug 5, 2015 | -66.48 |
| Aug 4, 2015 | -55.65 |
| Aug 3, 2015 | -55.82 |
| Jul 31, 2015 | -56.11 |
| Jul 30, 2015 | -56.49 |
| Jul 29, 2015 | -56.08 |
| Jul 28, 2015 | -55.03 |
| Jul 27, 2015 | -54.59 |
| Jul 24, 2015 | -54.86 |
| Jul 23, 2015 | -55.99 |
| Jul 22, 2015 | -57.55 |
| Jul 21, 2015 | -57.53 |
| Jul 20, 2015 | -57.82 |
| Jul 17, 2015 | -58.18 |
| Jul 16, 2015 | -59.41 |
| Jul 15, 2015 | -58.15 |
| Jul 14, 2015 | -59.07 |
| Jul 13, 2015 | -56.85 |
| Jul 10, 2015 | -53.24 |
| Jul 9, 2015 | -52.50 |
| Jul 8, 2015 | -52.79 |
| Jul 7, 2015 | -53.61 |
| Jul 6, 2015 | -53.92 |
| Jul 2, 2015 | -54.16 |
| Jul 1, 2015 | -54.69 |
| Jun 30, 2015 | -54.90 |
| Jun 29, 2015 | -30.99 |
| Jun 26, 2015 | -31.33 |
| Jun 25, 2015 | -28.95 |
| Jun 24, 2015 | -29.72 |
| Jun 23, 2015 | -30.72 |
| Jun 22, 2015 | -31.45 |
| Jun 19, 2015 | -31.17 |
| Jun 18, 2015 | -31.33 |
| Jun 17, 2015 | -30.55 |
| Jun 16, 2015 | -30.92 |
| Jun 15, 2015 | -30.40 |
| Jun 12, 2015 | -31.38 |
| Jun 11, 2015 | -32.41 |
| Jun 10, 2015 | -32.28 |
| Jun 9, 2015 | -31.38 |
| Jun 8, 2015 | -31.47 |
| Jun 5, 2015 | -31.34 |
| Jun 4, 2015 | -30.86 |
| Jun 3, 2015 | -31.33 |
| Jun 2, 2015 | -30.92 |
| Jun 1, 2015 | -31.06 |
| May 29, 2015 | -30.85 |
| May 28, 2015 | -31.25 |
| May 27, 2015 | -30.80 |
| May 26, 2015 | -30.57 |
| May 22, 2015 | -30.58 |
| May 21, 2015 | -31.42 |
| May 20, 2015 | -32.04 |
| May 19, 2015 | -31.59 |
| May 18, 2015 | -31.59 |
| May 15, 2015 | -31.55 |
| May 14, 2015 | -31.09 |
| May 13, 2015 | -30.83 |
| May 12, 2015 | -30.43 |
| May 11, 2015 | -30.95 |
| May 8, 2015 | -30.97 |
| May 7, 2015 | -30.43 |
| May 6, 2015 | -30.90 |
| May 5, 2015 | -31.03 |
| May 4, 2015 | -32.11 |
| May 1, 2015 | -31.86 |
| Apr 30, 2015 | -31.87 |
| Apr 29, 2015 | -32.41 |
| Apr 28, 2015 | -31.48 |
| Apr 27, 2015 | -31.20 |
| Apr 24, 2015 | -30.93 |
| Apr 23, 2015 | -30.88 |
| Apr 22, 2015 | -30.86 |
| Apr 21, 2015 | -31.04 |
| Apr 20, 2015 | -31.52 |
| Apr 17, 2015 | -30.82 |
| Apr 16, 2015 | -31.17 |
| Apr 15, 2015 | -31.34 |
| Apr 14, 2015 | -30.93 |
| Apr 13, 2015 | -30.83 |
| Apr 10, 2015 | -30.90 |
| Apr 9, 2015 | -30.86 |
| Apr 8, 2015 | -31.10 |
| Apr 7, 2015 | -31.03 |
| Apr 6, 2015 | -31.16 |
| Apr 2, 2015 | -31.18 |
| Apr 1, 2015 | -31.51 |
| Mar 31, 2015 | -31.27 |
| Mar 30, 2015 | -27.39 |
| Mar 27, 2015 | -27.43 |
| Mar 26, 2015 | -27.36 |
| Mar 25, 2015 | -26.79 |
| Mar 24, 2015 | -27.46 |
| Mar 23, 2015 | -27.71 |
| Mar 20, 2015 | -28.20 |
| Mar 19, 2015 | -28.21 |
| Mar 18, 2015 | -27.81 |
| Mar 17, 2015 | -27.67 |
| Mar 16, 2015 | -27.92 |
| Mar 13, 2015 | -27.68 |
| Mar 12, 2015 | -28.25 |
| Mar 11, 2015 | -27.51 |
| Mar 10, 2015 | -27.50 |
| Mar 9, 2015 | -27.70 |
| Mar 6, 2015 | -27.20 |
| Mar 5, 2015 | -27.49 |
| Mar 4, 2015 | -28.41 |
| Mar 3, 2015 | -28.83 |
| Mar 2, 2015 | -29.28 |
| Feb 27, 2015 | -28.99 |
| Feb 26, 2015 | -29.33 |
| Feb 25, 2015 | -29.15 |
| Feb 24, 2015 | -29.62 |
| Feb 23, 2015 | -29.27 |
| Feb 20, 2015 | -28.95 |
| Feb 19, 2015 | -29.39 |
| Feb 18, 2015 | -29.21 |
| Feb 17, 2015 | -28.80 |
| Feb 13, 2015 | -28.55 |
| Feb 12, 2015 | -28.23 |
| Feb 11, 2015 | -28.53 |
| Feb 10, 2015 | -30.02 |
| Feb 9, 2015 | -30.02 |
| Feb 6, 2015 | -29.95 |
| Feb 5, 2015 | -30.34 |
| Feb 4, 2015 | -29.52 |
| Feb 3, 2015 | -29.74 |
| Feb 2, 2015 | -29.07 |
| Jan 30, 2015 | -28.74 |
| Jan 29, 2015 | -28.88 |
| Jan 28, 2015 | -28.20 |
| Jan 27, 2015 | -28.34 |
| Jan 26, 2015 | -28.72 |
| Jan 23, 2015 | -28.85 |
| Jan 22, 2015 | -29.01 |
| Jan 21, 2015 | -27.79 |
| Jan 20, 2015 | -28.04 |
| Jan 16, 2015 | -28.34 |
| Jan 15, 2015 | -27.88 |
| Jan 14, 2015 | -28.37 |
| Jan 13, 2015 | -29.09 |
| Jan 12, 2015 | -28.94 |
| Jan 9, 2015 | -28.84 |
| Jan 8, 2015 | -28.93 |
| Jan 7, 2015 | -28.74 |
| Jan 6, 2015 | -28.71 |
| Jan 5, 2015 | -29.42 |
| Jan 2, 2015 | -29.63 |
| Dec 31, 2014 | -29.64 |
| Dec 30, 2014 | 1,902.21 |
| Dec 29, 2014 | 1,897.54 |
| Dec 26, 2014 | 1,905.33 |
| Dec 24, 2014 | 1,905.33 |
| Dec 23, 2014 | 1,906.89 |
| Dec 22, 2014 | 1,888.18 |
| Dec 19, 2014 | 1,878.04 |
| Dec 18, 2014 | 1,849.19 |
| Dec 17, 2014 | 1,831.25 |
| Dec 16, 2014 | 1,798.50 |
| Dec 15, 2014 | 1,795.39 |
| Dec 12, 2014 | 1,824.24 |
| Dec 11, 2014 | 1,830.48 |
| Dec 10, 2014 | 1,809.42 |
| Dec 9, 2014 | 1,864.01 |
| Dec 8, 2014 | 1,831.25 |
| Dec 5, 2014 | 1,852.31 |
| Dec 4, 2014 | 1,812.54 |
| Dec 3, 2014 | 1,827.36 |
| Dec 2, 2014 | 1,821.12 |
| Dec 1, 2014 | 1,797.72 |
| Nov 28, 2014 | 1,817.22 |
| Nov 26, 2014 | 1,853.87 |
| Nov 25, 2014 | 1,806.30 |
| Nov 24, 2014 | 1,782.91 |
| Nov 21, 2014 | 1,782.13 |
| Nov 20, 2014 | 1,782.13 |
| Nov 19, 2014 | 1,777.45 |
| Nov 18, 2014 | 1,817.22 |
| Nov 17, 2014 | 1,821.12 |
| Nov 14, 2014 | 1,846.85 |
| Nov 13, 2014 | 1,844.51 |
| Nov 12, 2014 | 1,855.43 |
| Nov 11, 2014 | 1,824.24 |
| Nov 10, 2014 | 1,819.56 |
| Nov 7, 2014 | 1,807.08 |
| Nov 6, 2014 | 1,825.80 |
| Nov 5, 2014 | 1,794.61 |
| Nov 4, 2014 | 1,789.93 |
| Nov 3, 2014 | 1,800.06 |
| Oct 31, 2014 | 1,802.40 |
| Oct 30, 2014 | 1,793.83 |
| Oct 29, 2014 | 1,755.62 |
| Oct 28, 2014 | 1,663.60 |
| Oct 27, 2014 | 1,597.32 |
| Oct 24, 2014 | 1,583.29 |
| Oct 23, 2014 | 1,609.02 |
| Oct 22, 2014 | 1,578.61 |
| Oct 21, 2014 | 1,587.18 |
| Oct 20, 2014 | 1,545.08 |
| Oct 17, 2014 | 1,581.73 |
| Oct 16, 2014 | 1,554.43 |
| Oct 15, 2014 | 1,572.37 |
| Oct 14, 2014 | 1,563.79 |
| Oct 13, 2014 | 1,570.03 |
| Oct 10, 2014 | 1,546.64 |
| Oct 9, 2014 | 1,554.43 |
| Oct 8, 2014 | 1,626.17 |
| Oct 7, 2014 | 1,532.60 |
| Oct 6, 2014 | 1,548.20 |
| Oct 3, 2014 | 1,580.17 |
| Oct 2, 2014 | 1,521.68 |
| Oct 1, 2014 | 1,485.81 |
| Sep 30, 2014 | 1,523.24 |
| Sep 29, 2014 | 45.75 |
| Sep 26, 2014 | 46.08 |
| Sep 25, 2014 | 45.40 |
| Sep 24, 2014 | 45.73 |
| Sep 23, 2014 | 45.12 |
| Sep 22, 2014 | 45.38 |
| Sep 19, 2014 | 46.22 |
| Sep 18, 2014 | 45.75 |
| Sep 17, 2014 | 44.79 |
| Sep 16, 2014 | 44.93 |
| Sep 15, 2014 | 44.77 |
| Sep 12, 2014 | 44.70 |
| Sep 11, 2014 | 45.33 |
| Sep 10, 2014 | 44.81 |
| Sep 9, 2014 | 44.67 |
| Sep 8, 2014 | 46.50 |
| Sep 5, 2014 | 47.56 |
| Sep 4, 2014 | 47.28 |
| Sep 3, 2014 | 47.35 |
| Sep 2, 2014 | 47.51 |
| Aug 29, 2014 | 46.95 |
| Aug 28, 2014 | 46.15 |
| Aug 27, 2014 | 46.67 |
| Aug 26, 2014 | 46.53 |
| Aug 25, 2014 | 45.59 |
| Aug 22, 2014 | 45.47 |
| Aug 21, 2014 | 45.05 |
| Aug 20, 2014 | 45.05 |
| Aug 19, 2014 | 45.73 |
| Aug 18, 2014 | 44.42 |
| Aug 15, 2014 | 43.55 |
| Aug 14, 2014 | 43.88 |
| Aug 13, 2014 | 44.06 |
| Aug 12, 2014 | 43.76 |
| Aug 11, 2014 | 43.85 |
| Aug 8, 2014 | 43.69 |
| Aug 7, 2014 | 42.61 |
| Aug 6, 2014 | 42.49 |
| Aug 5, 2014 | 43.22 |
| Aug 4, 2014 | 46.81 |
| Aug 1, 2014 | 45.73 |
| Jul 31, 2014 | 46.53 |
| Jul 30, 2014 | 50.82 |
| Jul 29, 2014 | 51.01 |
| Jul 28, 2014 | 50.33 |
| Jul 25, 2014 | 50.75 |
| Jul 24, 2014 | 51.69 |
| Jul 23, 2014 | 52.41 |
| Jul 22, 2014 | 51.80 |
| Jul 21, 2014 | 50.89 |
| Jul 18, 2014 | 51.80 |
| Jul 17, 2014 | 50.28 |
| Jul 16, 2014 | 50.94 |
| Jul 15, 2014 | 50.94 |
| Jul 14, 2014 | 52.11 |
| Jul 11, 2014 | 50.91 |
| Jul 10, 2014 | 50.94 |
| Jul 9, 2014 | 51.80 |
| Jul 8, 2014 | 51.55 |
| Jul 7, 2014 | 51.76 |
| Jul 3, 2014 | 52.39 |
| Jul 2, 2014 | 51.33 |
| Jul 1, 2014 | 51.59 |
| Jun 30, 2014 | 50.65 |
| Jun 27, 2014 | 47.60 |
| Jun 26, 2014 | 47.96 |
| Jun 25, 2014 | 48.65 |
| Jun 24, 2014 | 48.20 |
| Jun 23, 2014 | 47.71 |
| Jun 20, 2014 | 48.69 |
| Jun 19, 2014 | 48.11 |
| Jun 18, 2014 | 48.14 |
| Jun 17, 2014 | 48.92 |
| Jun 16, 2014 | 49.58 |
| Jun 13, 2014 | 48.45 |
| Jun 12, 2014 | 48.47 |
| Jun 11, 2014 | 48.96 |
| Jun 10, 2014 | 50.85 |
| Jun 9, 2014 | 51.50 |
| Jun 6, 2014 | 51.03 |
| Jun 5, 2014 | 49.87 |
| Jun 4, 2014 | 48.20 |
| Jun 3, 2014 | 48.38 |
| Jun 2, 2014 | 49.14 |
| May 30, 2014 | 48.96 |
| May 29, 2014 | 49.20 |
| May 28, 2014 | 49.87 |
| May 27, 2014 | 49.98 |
| May 23, 2014 | 48.92 |
| May 22, 2014 | 47.80 |
| May 21, 2014 | 47.20 |
| May 20, 2014 | 47.02 |
| May 19, 2014 | 47.34 |
| May 16, 2014 | 47.51 |
| May 15, 2014 | 47.98 |
| May 14, 2014 | 48.34 |
| May 13, 2014 | 49.32 |
| May 12, 2014 | 49.67 |
| May 9, 2014 | 48.98 |
| May 8, 2014 | 49.34 |
| May 7, 2014 | 50.43 |
| May 6, 2014 | 48.78 |
| May 5, 2014 | 49.32 |
| May 2, 2014 | 51.01 |
| May 1, 2014 | 52.23 |
| Apr 30, 2014 | 51.39 |
| Apr 29, 2014 | 46.74 |
| Apr 28, 2014 | 47.05 |
| Apr 25, 2014 | 47.63 |
| Apr 24, 2014 | 48.16 |
| Apr 23, 2014 | 47.45 |
| Apr 22, 2014 | 47.54 |
| Apr 21, 2014 | 47.05 |
| Apr 17, 2014 | 47.29 |
| Apr 16, 2014 | 46.05 |
| Apr 15, 2014 | 45.71 |
| Apr 14, 2014 | 45.49 |
| Apr 11, 2014 | 45.71 |
| Apr 10, 2014 | 45.67 |
| Apr 9, 2014 | 47.56 |
| Apr 8, 2014 | 46.60 |
| Apr 7, 2014 | 46.13 |
| Apr 4, 2014 | 46.09 |
| Apr 3, 2014 | 47.45 |
| Apr 2, 2014 | 48.25 |
| Apr 1, 2014 | 48.09 |
| Mar 31, 2014 | 47.38 |
| Mar 28, 2014 | 1,495.66 |
| Mar 27, 2014 | 1,524.49 |
| Mar 26, 2014 | 1,511.52 |
| Mar 25, 2014 | 1,530.98 |
| Mar 24, 2014 | 1,534.58 |
| Mar 21, 2014 | 1,539.62 |
| Mar 20, 2014 | 1,578.54 |
| Mar 19, 2014 | 1,570.61 |
| Mar 18, 2014 | 1,572.77 |
| Mar 17, 2014 | 1,534.58 |
| Mar 14, 2014 | 1,540.34 |
| Mar 13, 2014 | 1,548.27 |
| Mar 12, 2014 | 1,553.32 |
| Mar 11, 2014 | 1,571.33 |
| Mar 10, 2014 | 1,595.12 |
| Mar 7, 2014 | 1,600.16 |
| Mar 6, 2014 | 1,572.05 |
| Mar 5, 2014 | 1,576.38 |
| Mar 4, 2014 | 1,579.98 |
| Mar 3, 2014 | 1,560.52 |
| Feb 28, 2014 | 1,577.10 |
| Feb 27, 2014 | 1,565.57 |
| Feb 26, 2014 | 1,547.55 |
| Feb 25, 2014 | 1,504.31 |
| Feb 24, 2014 | 1,494.22 |
| Feb 21, 2014 | 1,519.45 |
| Feb 20, 2014 | 1,501.43 |
| Feb 19, 2014 | 1,487.02 |
| Feb 18, 2014 | 1,530.98 |
| Feb 14, 2014 | 1,510.08 |
| Feb 13, 2014 | 1,540.34 |
| Feb 12, 2014 | 1,512.96 |
| Feb 11, 2014 | 1,325.59 |
| Feb 10, 2014 | 1,309.73 |
| Feb 7, 2014 | 1,274.42 |
| Feb 6, 2014 | 1,310.45 |
| Feb 5, 2014 | 1,298.20 |
| Feb 4, 2014 | 1,290.99 |
| Feb 3, 2014 | 1,272.26 |
| Jan 31, 2014 | 1,304.69 |
| Jan 30, 2014 | 1,360.18 |
| Jan 29, 2014 | 1,334.23 |
| Jan 28, 2014 | 1,379.64 |
| Jan 27, 2014 | 1,322.70 |
| Jan 24, 2014 | 1,372.43 |
| Jan 23, 2014 | 1,436.57 |
| Jan 22, 2014 | 1,449.54 |
| Jan 21, 2014 | 1,438.73 |
| Jan 17, 2014 | 1,420.71 |
| Jan 16, 2014 | 1,417.83 |
| Jan 15, 2014 | 1,438.01 |
| Jan 14, 2014 | 1,429.36 |
| Jan 13, 2014 | 1,394.05 |
| Jan 10, 2014 | 1,438.73 |
| Jan 9, 2014 | 1,447.38 |
| Jan 8, 2014 | 1,453.14 |
| Jan 7, 2014 | 1,487.74 |
| Jan 6, 2014 | 1,450.26 |
| Jan 3, 2014 | 1,455.31 |
| Jan 2, 2014 | 1,448.10 |
| Dec 31, 2013 | 1,472.60 |
| Dec 30, 2013 | 21.56 |
| Dec 27, 2013 | 21.49 |
| Dec 26, 2013 | 21.62 |
| Dec 24, 2013 | 21.66 |
| Dec 23, 2013 | 21.58 |
| Dec 20, 2013 | 21.65 |
| Dec 19, 2013 | 20.82 |
| Dec 18, 2013 | 21.14 |
| Dec 17, 2013 | 20.84 |
| Dec 16, 2013 | 20.85 |
| Dec 13, 2013 | 19.52 |
| Dec 12, 2013 | 19.15 |
| Dec 11, 2013 | 19.20 |
| Dec 10, 2013 | 19.88 |
| Dec 9, 2013 | 20.01 |
| Dec 6, 2013 | 19.81 |
| Dec 5, 2013 | 19.61 |
| Dec 4, 2013 | 19.88 |
| Dec 3, 2013 | 20.07 |
| Dec 2, 2013 | 20.24 |
| Nov 29, 2013 | 20.84 |
| Nov 27, 2013 | 21.02 |
| Nov 26, 2013 | 20.87 |
| Nov 25, 2013 | 20.93 |
| Nov 22, 2013 | 20.87 |
| Nov 21, 2013 | 20.42 |
| Nov 20, 2013 | 20.41 |
| Nov 19, 2013 | 20.38 |
| Nov 18, 2013 | 20.66 |
| Nov 15, 2013 | 20.68 |
| Nov 14, 2013 | 20.65 |
| Nov 13, 2013 | 20.65 |
| Nov 12, 2013 | 20.92 |
| Nov 11, 2013 | 20.68 |
| Nov 8, 2013 | 20.64 |
| Nov 7, 2013 | 20.14 |
| Nov 6, 2013 | 20.65 |
| Nov 5, 2013 | 20.69 |
| Nov 4, 2013 | 20.59 |
| Nov 1, 2013 | 20.61 |
| Oct 31, 2013 | 20.33 |
| Oct 30, 2013 | 20.27 |
| Oct 29, 2013 | 17.89 |
| Oct 28, 2013 | 17.96 |
| Oct 25, 2013 | 18.24 |
| Oct 24, 2013 | 18.41 |
| Oct 23, 2013 | 18.29 |
| Oct 22, 2013 | 18.48 |
| Oct 21, 2013 | 18.51 |
| Oct 18, 2013 | 18.58 |
| Oct 17, 2013 | 18.60 |
| Oct 16, 2013 | 18.55 |
| Oct 15, 2013 | 18.50 |
| Oct 14, 2013 | 18.54 |
| Oct 11, 2013 | 18.46 |
| Oct 10, 2013 | 18.05 |
| Oct 9, 2013 | 17.61 |
| Oct 8, 2013 | 17.65 |
| Oct 7, 2013 | 17.91 |
| Oct 4, 2013 | 18.29 |
| Oct 3, 2013 | 18.25 |
| Oct 2, 2013 | 18.45 |
| Oct 1, 2013 | 18.42 |
| Sep 30, 2013 | 18.26 |
| Sep 27, 2013 | 12.78 |
| Sep 26, 2013 | 12.85 |
| Sep 25, 2013 | 12.82 |
| Sep 24, 2013 | 12.77 |
| Sep 23, 2013 | 12.74 |
| Sep 20, 2013 | 12.70 |
| Sep 19, 2013 | 12.86 |
| Sep 18, 2013 | 12.58 |
| Sep 17, 2013 | 12.42 |
| Sep 16, 2013 | 12.29 |
| Sep 13, 2013 | 12.29 |
| Sep 12, 2013 | 12.20 |
| Sep 11, 2013 | 12.35 |
| Sep 10, 2013 | 12.50 |
| Sep 9, 2013 | 12.37 |
| Sep 6, 2013 | 12.09 |
| Sep 5, 2013 | 12.02 |
| Sep 4, 2013 | 12.04 |
| Sep 3, 2013 | 12.08 |
| Aug 30, 2013 | 11.77 |
| Aug 29, 2013 | 12.17 |
| Aug 28, 2013 | 11.98 |
| Aug 27, 2013 | 11.93 |
| Aug 26, 2013 | 12.25 |
| Aug 23, 2013 | 12.28 |
| Aug 22, 2013 | 12.29 |
| Aug 21, 2013 | 12.28 |
| Aug 20, 2013 | 12.27 |
| Aug 19, 2013 | 12.15 |
| Aug 16, 2013 | 12.33 |
| Aug 15, 2013 | 11.97 |
| Aug 14, 2013 | 12.20 |
| Aug 13, 2013 | 12.12 |
| Aug 12, 2013 | 12.01 |
| Aug 9, 2013 | 11.99 |
| Aug 8, 2013 | 12.11 |
| Aug 7, 2013 | 12.05 |
| Aug 6, 2013 | 12.24 |
| Aug 5, 2013 | 12.29 |
| Aug 2, 2013 | 12.29 |
| Aug 1, 2013 | 12.29 |
| Jul 31, 2013 | 12.06 |
| Jul 30, 2013 | 11.16 |
| Jul 29, 2013 | 10.86 |
| Jul 26, 2013 | 11.06 |
| Jul 25, 2013 | 11.44 |
| Jul 24, 2013 | 11.14 |
| Jul 23, 2013 | 11.03 |
| Jul 22, 2013 | 11.20 |
| Jul 19, 2013 | 11.26 |
| Jul 18, 2013 | 11.22 |
| Jul 17, 2013 | 11.21 |
| Jul 16, 2013 | 11.31 |
| Jul 15, 2013 | 11.41 |
| Jul 12, 2013 | 11.43 |
| Jul 11, 2013 | 11.46 |
| Jul 10, 2013 | 11.56 |
| Jul 9, 2013 | 11.33 |
| Jul 8, 2013 | 11.15 |
| Jul 5, 2013 | 11.08 |
| Jul 3, 2013 | 10.81 |
| Jul 2, 2013 | 10.88 |
| Jul 1, 2013 | 10.72 |
| Jun 28, 2013 | 11.12 |
| Jun 27, 2013 | 11.22 |
| Jun 26, 2013 | 10.94 |
| Jun 25, 2013 | 10.91 |
| Jun 24, 2013 | 11.41 |
| Jun 21, 2013 | 11.45 |
| Jun 20, 2013 | 11.31 |
| Jun 19, 2013 | 11.53 |
| Jun 18, 2013 | 11.66 |
| Jun 17, 2013 | 11.57 |
| Jun 14, 2013 | 11.50 |
| Jun 13, 2013 | 11.45 |
| Jun 12, 2013 | 11.10 |
| Jun 11, 2013 | 11.20 |
| Jun 10, 2013 | 11.26 |
| Jun 7, 2013 | 11.40 |
| Jun 6, 2013 | 11.50 |
| Jun 5, 2013 | 11.27 |
| Jun 4, 2013 | 11.28 |
| Jun 3, 2013 | 11.28 |
| May 31, 2013 | 11.34 |
| May 30, 2013 | 11.34 |
| May 29, 2013 | 11.06 |
| May 28, 2013 | 11.42 |
| May 24, 2013 | 11.14 |
| May 23, 2013 | 11.24 |
| May 22, 2013 | 11.31 |
| May 21, 2013 | 10.99 |
| May 20, 2013 | 10.89 |
| May 17, 2013 | 10.81 |
| May 16, 2013 | 10.66 |
| May 15, 2013 | 10.57 |
| May 14, 2013 | 10.31 |
| May 13, 2013 | 10.38 |
| May 10, 2013 | 10.19 |
| May 9, 2013 | 10.12 |
| May 8, 2013 | 9.86 |
| May 7, 2013 | 9.90 |
| May 6, 2013 | 9.88 |
| May 3, 2013 | 10.03 |
| May 2, 2013 | 9.73 |
| May 1, 2013 | 9.52 |
| Apr 30, 2013 | 11.51 |
| Apr 29, 2013 | 11.37 |
| Apr 26, 2013 | 11.16 |
| Apr 25, 2013 | 11.27 |
| Apr 24, 2013 | 11.20 |
| Apr 23, 2013 | 11.47 |
| Apr 22, 2013 | 11.33 |
| Apr 19, 2013 | 11.30 |
| Apr 18, 2013 | 11.13 |
| Apr 17, 2013 | 11.36 |
| Apr 16, 2013 | 11.56 |
| Apr 15, 2013 | 11.29 |
| Apr 12, 2013 | 12.10 |
| Apr 11, 2013 | 12.21 |
| Apr 10, 2013 | 12.24 |
| Apr 9, 2013 | 11.63 |
| Apr 8, 2013 | 12.05 |
| Apr 5, 2013 | 11.79 |
| Apr 4, 2013 | 12.09 |
| Apr 3, 2013 | 11.98 |
| Apr 2, 2013 | 12.07 |
| Apr 1, 2013 | 12.32 |
| Mar 28, 2013 | 10.44 |
| Mar 27, 2013 | 10.45 |
| Mar 26, 2013 | 10.49 |
| Mar 25, 2013 | 10.54 |
| Mar 22, 2013 | 10.38 |
| Mar 21, 2013 | 10.44 |
| Mar 20, 2013 | 10.51 |
| Mar 19, 2013 | 10.36 |
| Mar 18, 2013 | 10.36 |
| Mar 15, 2013 | 10.31 |
| Mar 14, 2013 | 10.35 |
| Mar 13, 2013 | 10.17 |
| Mar 12, 2013 | 10.15 |
| Mar 11, 2013 | 10.08 |
| Mar 8, 2013 | 10.20 |
| Mar 7, 2013 | 10.05 |
| Mar 6, 2013 | 10.10 |
| Mar 5, 2013 | 10.05 |
| Mar 4, 2013 | 9.89 |
| Mar 1, 2013 | 9.61 |
| Feb 28, 2013 | 9.27 |
| Feb 27, 2013 | 9.15 |
| Feb 26, 2013 | 9.12 |
| Feb 25, 2013 | 9.04 |
| Feb 22, 2013 | 9.27 |
| Feb 21, 2013 | 9.26 |
| Feb 20, 2013 | 9.32 |
| Feb 19, 2013 | 9.48 |
| Feb 15, 2013 | 9.44 |
| Feb 14, 2013 | 9.50 |
| Feb 13, 2013 | 9.37 |
| Feb 12, 2013 | 9.57 |
| Feb 11, 2013 | 9.53 |
| Feb 8, 2013 | 9.40 |
| Feb 7, 2013 | 9.48 |
| Feb 6, 2013 | 9.99 |
| Feb 5, 2013 | 8.62 |
| Feb 4, 2013 | 8.59 |
| Feb 1, 2013 | 8.81 |
| Jan 31, 2013 | 8.77 |
| Jan 30, 2013 | 8.73 |
| Jan 29, 2013 | 8.75 |
| Jan 28, 2013 | 8.84 |
| Jan 25, 2013 | 8.92 |
| Jan 24, 2013 | 8.91 |
| Jan 23, 2013 | 8.74 |
| Jan 22, 2013 | 8.75 |
| Jan 18, 2013 | 8.81 |
| Jan 17, 2013 | 8.83 |
| Jan 16, 2013 | 8.77 |
| Jan 15, 2013 | 8.90 |
| Jan 14, 2013 | 8.93 |
| Jan 11, 2013 | 8.97 |
| Jan 10, 2013 | 9.07 |
| Jan 9, 2013 | 9.12 |
| Jan 8, 2013 | 9.10 |
| Jan 7, 2013 | 9.12 |
| Jan 4, 2013 | 9.27 |
| Jan 3, 2013 | 9.27 |
| Jan 2, 2013 | 9.30 |
| Dec 31, 2012 | 9.14 |
| Dec 28, 2012 | 11.54 |
| Dec 27, 2012 | 11.31 |
| Dec 26, 2012 | 11.34 |
| Dec 24, 2012 | 11.22 |
| Dec 21, 2012 | 11.05 |
| Dec 20, 2012 | 11.00 |
| Dec 19, 2012 | 10.90 |
| Dec 18, 2012 | 10.81 |
| Dec 17, 2012 | 10.63 |
| Dec 14, 2012 | 10.42 |
| Dec 13, 2012 | 10.09 |
| Dec 12, 2012 | 10.73 |
| Dec 11, 2012 | 10.56 |
| Dec 10, 2012 | 10.32 |
| Dec 7, 2012 | 10.29 |
| Dec 6, 2012 | 10.13 |
| Dec 5, 2012 | 10.17 |
| Dec 4, 2012 | 9.99 |
| Dec 3, 2012 | 9.96 |
| Nov 30, 2012 | 10.19 |
| Nov 29, 2012 | 9.96 |
| Nov 28, 2012 | 9.90 |
| Nov 27, 2012 | 9.86 |
| Nov 26, 2012 | 9.90 |
| Nov 23, 2012 | 9.89 |
| Nov 21, 2012 | 9.90 |
| Nov 20, 2012 | 9.73 |
| Nov 19, 2012 | 9.86 |
| Nov 16, 2012 | 9.59 |
| Nov 15, 2012 | 9.56 |
| Nov 14, 2012 | 9.57 |
| Nov 13, 2012 | 9.78 |
| Nov 12, 2012 | 9.65 |
| Nov 9, 2012 | 9.55 |
| Nov 8, 2012 | 9.50 |
| Nov 7, 2012 | 9.60 |
| Nov 6, 2012 | 9.67 |
| Nov 5, 2012 | 9.59 |
| Nov 2, 2012 | 9.33 |
| Nov 1, 2012 | 9.19 |
| Oct 31, 2012 | 8.82 |
| Oct 26, 2012 | 9.38 |
| Oct 25, 2012 | 9.30 |
| Oct 24, 2012 | 9.18 |
| Oct 23, 2012 | 9.15 |
| Oct 22, 2012 | 9.03 |
| Oct 19, 2012 | 9.04 |
| Oct 18, 2012 | 9.06 |
| Oct 17, 2012 | 9.28 |
| Oct 16, 2012 | 9.12 |
| Oct 15, 2012 | 9.04 |
| Oct 12, 2012 | 8.87 |
| Oct 11, 2012 | 8.99 |
| Oct 10, 2012 | 8.91 |
| Oct 9, 2012 | 8.79 |
| Oct 8, 2012 | 9.21 |
| Oct 5, 2012 | 9.34 |
| Oct 4, 2012 | 9.15 |
| Oct 3, 2012 | 8.98 |
| Oct 2, 2012 | 9.03 |
| Oct 1, 2012 | 9.11 |
| Sep 28, 2012 | 14.95 |
| Sep 27, 2012 | 15.52 |
| Sep 26, 2012 | 15.30 |
| Sep 25, 2012 | 15.55 |
| Sep 24, 2012 | 15.91 |
| Sep 21, 2012 | 15.70 |
| Sep 20, 2012 | 15.66 |
| Sep 19, 2012 | 15.75 |
| Sep 18, 2012 | 15.50 |
| Sep 17, 2012 | 15.97 |
| Sep 14, 2012 | 16.04 |
| Sep 13, 2012 | 15.87 |
| Sep 12, 2012 | 15.69 |
| Sep 11, 2012 | 15.82 |
| Sep 10, 2012 | 15.77 |
| Sep 7, 2012 | 15.66 |
| Sep 6, 2012 | 15.12 |
| Sep 5, 2012 | 14.33 |
| Sep 4, 2012 | 14.57 |
| Aug 31, 2012 | 14.86 |
| Aug 30, 2012 | 15.00 |
| Aug 29, 2012 | 15.02 |
| Aug 28, 2012 | 15.26 |
| Aug 27, 2012 | 15.16 |
| Aug 24, 2012 | 15.63 |
| Aug 23, 2012 | 15.66 |
| Aug 22, 2012 | 15.84 |
| Aug 21, 2012 | 15.89 |
| Aug 20, 2012 | 16.27 |
| Aug 17, 2012 | 16.18 |
| Aug 16, 2012 | 15.28 |
| Aug 15, 2012 | 15.23 |
| Aug 14, 2012 | 15.36 |
| Aug 13, 2012 | 15.31 |
| Aug 10, 2012 | 15.41 |
| Aug 9, 2012 | 15.61 |
| Aug 8, 2012 | 15.57 |
| Aug 7, 2012 | 15.09 |
| Aug 6, 2012 | 14.91 |
| Aug 3, 2012 | 13.99 |
| Aug 2, 2012 | 13.69 |
| Aug 1, 2012 | 13.78 |
| Jul 31, 2012 | 14.67 |
| Jul 30, 2012 | 15.13 |
| Jul 27, 2012 | 15.23 |
| Jul 26, 2012 | 15.16 |
| Jul 25, 2012 | 15.30 |
| Jul 24, 2012 | 15.74 |
| Jul 23, 2012 | 16.45 |
| Jul 20, 2012 | 16.50 |
| Jul 19, 2012 | 16.73 |
| Jul 18, 2012 | 16.87 |
| Jul 17, 2012 | 16.71 |
| Jul 16, 2012 | 16.69 |
| Jul 13, 2012 | 17.00 |
| Jul 12, 2012 | 16.85 |
| Jul 11, 2012 | 16.76 |
| Jul 10, 2012 | 16.96 |
| Jul 9, 2012 | 16.48 |
| Jul 6, 2012 | 16.48 |
| Jul 5, 2012 | 17.25 |
| Jul 3, 2012 | 18.01 |
| Jul 2, 2012 | 17.60 |
| Jun 29, 2012 | 12.49 |
| Jun 28, 2012 | 11.65 |
| Jun 27, 2012 | 11.53 |
| Jun 26, 2012 | 11.36 |
| Jun 25, 2012 | 11.54 |
| Jun 22, 2012 | 12.24 |
| Jun 21, 2012 | 11.87 |
| Jun 20, 2012 | 12.25 |
| Jun 19, 2012 | 12.24 |
| Jun 18, 2012 | 11.81 |
| Jun 15, 2012 | 11.85 |
| Jun 14, 2012 | 11.51 |
| Jun 13, 2012 | 11.36 |
| Jun 12, 2012 | 11.61 |
| Jun 11, 2012 | 11.44 |
| Jun 8, 2012 | 11.84 |
| Jun 7, 2012 | 11.72 |
| Jun 6, 2012 | 11.89 |
| Jun 5, 2012 | 11.49 |
| Jun 4, 2012 | 11.45 |
| Jun 1, 2012 | 11.44 |
| May 31, 2012 | 12.37 |
| May 30, 2012 | 12.44 |
| May 29, 2012 | 12.98 |
| May 25, 2012 | 12.82 |
| May 24, 2012 | 12.92 |
| May 23, 2012 | 12.91 |
| May 22, 2012 | 12.98 |
| May 21, 2012 | 12.94 |
| May 18, 2012 | 12.67 |
| May 17, 2012 | 12.79 |
| May 16, 2012 | 12.95 |
| May 15, 2012 | 12.84 |
| May 14, 2012 | 12.65 |
| May 11, 2012 | 12.57 |
| May 10, 2012 | 12.46 |
| May 9, 2012 | 12.14 |
| May 8, 2012 | 12.08 |
| May 7, 2012 | 12.03 |
| May 4, 2012 | 11.97 |
| May 3, 2012 | 12.15 |
| May 2, 2012 | 12.76 |
| May 1, 2012 | 13.42 |
| Apr 30, 2012 | 13.43 |
| Apr 27, 2012 | 13.87 |
| Apr 26, 2012 | 13.68 |
| Apr 25, 2012 | 13.74 |
| Apr 24, 2012 | 13.55 |
| Apr 23, 2012 | 13.24 |
| Apr 20, 2012 | 13.50 |
| Apr 19, 2012 | 13.19 |
| Apr 18, 2012 | 13.41 |
| Apr 17, 2012 | 13.83 |
| Apr 16, 2012 | 13.44 |
| Apr 13, 2012 | 13.30 |
| Apr 12, 2012 | 13.83 |
| Apr 11, 2012 | 13.46 |
| Apr 10, 2012 | 13.18 |
| Apr 9, 2012 | 13.67 |
| Apr 5, 2012 | 14.00 |
| Apr 4, 2012 | 14.06 |
| Apr 3, 2012 | 14.08 |
| Apr 2, 2012 | 14.28 |
| Mar 30, 2012 | 18.02 |
| Mar 29, 2012 | 18.00 |
| Mar 28, 2012 | 17.92 |
| Mar 27, 2012 | 17.81 |
| Mar 26, 2012 | 18.10 |
| Mar 23, 2012 | 17.54 |
| Mar 22, 2012 | 17.23 |
| Mar 21, 2012 | 17.68 |
| Mar 20, 2012 | 17.65 |
| Mar 19, 2012 | 17.89 |
| Mar 16, 2012 | 17.62 |
| Mar 15, 2012 | 17.77 |
| Mar 14, 2012 | 17.43 |
| Mar 13, 2012 | 17.53 |
| Mar 12, 2012 | 17.39 |
| Mar 9, 2012 | 17.56 |
| Mar 8, 2012 | 17.65 |
| Mar 7, 2012 | 17.20 |
| Mar 6, 2012 | 16.96 |
| Mar 5, 2012 | 16.96 |
| Mar 2, 2012 | 16.70 |
| Mar 1, 2012 | 17.17 |
| Feb 29, 2012 | 17.02 |
| Feb 28, 2012 | 17.10 |
| Feb 27, 2012 | 17.12 |
| Feb 24, 2012 | 17.24 |
| Feb 23, 2012 | 17.16 |
| Feb 22, 2012 | 17.19 |
| Feb 21, 2012 | 17.17 |
| Feb 17, 2012 | 17.12 |
| Feb 16, 2012 | 16.95 |
| Feb 15, 2012 | 17.07 |
| Feb 14, 2012 | 17.06 |
| Feb 13, 2012 | 16.93 |
| Feb 10, 2012 | 17.03 |
| Feb 9, 2012 | 16.95 |
| Feb 8, 2012 | 17.34 |
| Feb 7, 2012 | 15.73 |
| Feb 6, 2012 | 16.16 |
| Feb 3, 2012 | 16.15 |
| Feb 2, 2012 | 15.19 |
| Feb 1, 2012 | 15.71 |
| Jan 31, 2012 | 15.02 |
| Jan 30, 2012 | 15.19 |
| Jan 27, 2012 | 15.05 |
| Jan 26, 2012 | 15.24 |
| Jan 25, 2012 | 15.68 |
| Jan 24, 2012 | 15.71 |
| Jan 23, 2012 | 15.69 |
| Jan 20, 2012 | 15.69 |
| Jan 19, 2012 | 15.70 |
| Jan 18, 2012 | 15.71 |
| Jan 17, 2012 | 15.57 |
| Jan 13, 2012 | 15.40 |
| Jan 12, 2012 | 15.71 |
| Jan 11, 2012 | 15.69 |
| Jan 10, 2012 | 15.68 |
| Jan 9, 2012 | 15.42 |
| Jan 6, 2012 | 15.31 |
| Jan 5, 2012 | 15.41 |
| Jan 4, 2012 | 15.30 |
| Jan 3, 2012 | 15.42 |
| Dec 30, 2011 | 16.16 |
| Dec 29, 2011 | 16.27 |
| Dec 28, 2011 | 15.81 |
| Dec 27, 2011 | 16.30 |
| Dec 23, 2011 | 16.13 |
| Dec 22, 2011 | 16.12 |
| Dec 21, 2011 | 15.75 |
| Dec 20, 2011 | 15.16 |
| Dec 19, 2011 | 14.05 |
| Dec 16, 2011 | 14.62 |
| Dec 15, 2011 | 14.68 |
| Dec 14, 2011 | 14.31 |
| Dec 13, 2011 | 15.07 |
| Dec 12, 2011 | 15.40 |
| Dec 9, 2011 | 15.98 |
| Dec 8, 2011 | 15.38 |
| Dec 7, 2011 | 15.82 |
| Dec 6, 2011 | 16.00 |
| Dec 5, 2011 | 16.02 |
| Dec 2, 2011 | 16.00 |
| Dec 1, 2011 | 15.85 |
| Nov 30, 2011 | 16.06 |
| Nov 29, 2011 | 14.22 |
| Nov 28, 2011 | 14.24 |
| Nov 25, 2011 | 13.42 |
| Nov 23, 2011 | 13.78 |
| Nov 22, 2011 | 14.91 |
| Nov 21, 2011 | 15.44 |
| Nov 18, 2011 | 15.73 |
| Nov 17, 2011 | 15.46 |
| Nov 16, 2011 | 15.70 |
| Nov 15, 2011 | 16.00 |
| Nov 14, 2011 | 15.99 |
| Nov 11, 2011 | 16.75 |
| Nov 10, 2011 | 15.99 |
| Nov 9, 2011 | 14.98 |
| Nov 8, 2011 | 15.19 |
| Nov 7, 2011 | 15.28 |
| Nov 4, 2011 | 15.66 |
| Nov 3, 2011 | 16.06 |
| Nov 2, 2011 | 16.76 |
| Nov 1, 2011 | 16.06 |
| Oct 31, 2011 | 16.73 |
| Oct 28, 2011 | 17.71 |
| Oct 27, 2011 | 17.83 |
| Oct 26, 2011 | 16.59 |
| Oct 25, 2011 | 15.62 |
| Oct 24, 2011 | 16.59 |
| Oct 21, 2011 | 15.96 |
| Oct 20, 2011 | 15.61 |
| Oct 19, 2011 | 15.82 |
| Oct 18, 2011 | 16.36 |
| Oct 17, 2011 | 16.07 |
| Oct 14, 2011 | 16.40 |
| Oct 13, 2011 | 15.31 |
| Oct 12, 2011 | 15.29 |
| Oct 11, 2011 | 14.93 |
| Oct 10, 2011 | 14.98 |
| Oct 7, 2011 | 14.76 |
| Oct 6, 2011 | 14.94 |
| Oct 5, 2011 | 14.83 |
| Oct 4, 2011 | 13.72 |
| Oct 3, 2011 | 12.51 |
| Sep 30, 2011 | 12.85 |
| Sep 29, 2011 | 9.49 |
| Sep 28, 2011 | 8.83 |
| Sep 27, 2011 | 9.31 |
| Sep 26, 2011 | 8.77 |
| Sep 23, 2011 | 8.46 |
| Sep 22, 2011 | 8.14 |
| Sep 21, 2011 | 8.34 |
| Sep 20, 2011 | 8.78 |
| Sep 19, 2011 | 9.09 |
| Sep 16, 2011 | 9.55 |
| Sep 15, 2011 | 8.94 |
| Sep 14, 2011 | 8.93 |
| Sep 13, 2011 | 8.86 |
| Sep 12, 2011 | 8.60 |
| Sep 9, 2011 | 8.68 |
| Sep 8, 2011 | 9.04 |
| Sep 7, 2011 | 9.46 |
| Sep 6, 2011 | 8.84 |
| Sep 2, 2011 | 9.01 |
| Sep 1, 2011 | 9.11 |
| Aug 31, 2011 | 9.72 |
| Aug 30, 2011 | 9.81 |
| Aug 29, 2011 | 9.85 |
| Aug 26, 2011 | 9.30 |
| Aug 25, 2011 | 8.88 |
| Aug 24, 2011 | 8.97 |
| Aug 23, 2011 | 8.70 |
| Aug 22, 2011 | 8.30 |
| Aug 19, 2011 | 8.30 |
| Aug 18, 2011 | 8.34 |
| Aug 17, 2011 | 8.81 |
| Aug 16, 2011 | 8.87 |
| Aug 15, 2011 | 8.92 |
| Aug 12, 2011 | 8.34 |
| Aug 11, 2011 | 8.32 |
| Aug 10, 2011 | 8.19 |
| Aug 9, 2011 | 8.43 |
| Aug 8, 2011 | 7.80 |
| Aug 5, 2011 | 8.32 |
| Aug 4, 2011 | 8.09 |
| Aug 3, 2011 | 8.18 |
| Aug 2, 2011 | 12.14 |
| Aug 1, 2011 | 12.79 |
| Jul 29, 2011 | 12.91 |
| Jul 28, 2011 | 12.96 |
| Jul 27, 2011 | 13.14 |
| Jul 26, 2011 | 13.48 |
| Jul 25, 2011 | 13.81 |
| Jul 22, 2011 | 13.81 |
| Jul 21, 2011 | 13.59 |
| Jul 20, 2011 | 12.74 |
| Jul 19, 2011 | 12.93 |
| Jul 18, 2011 | 12.53 |
| Jul 15, 2011 | 12.63 |
| Jul 14, 2011 | 12.22 |
| Jul 13, 2011 | 12.44 |
| Jul 12, 2011 | 12.42 |
| Jul 11, 2011 | 12.30 |
| Jul 8, 2011 | 12.72 |
| Jul 7, 2011 | 13.22 |
| Jul 6, 2011 | 12.44 |
| Jul 5, 2011 | 12.47 |
| Jul 1, 2011 | 12.61 |
| Jun 30, 2011 | 12.26 |
| Jun 29, 2011 | -143.36 |
| Jun 28, 2011 | -144.45 |
| Jun 27, 2011 | -143.25 |
| Jun 24, 2011 | -141.82 |
| Jun 23, 2011 | -145.22 |
| Jun 22, 2011 | -144.67 |
| Jun 21, 2011 | -146.65 |
| Jun 20, 2011 | -143.36 |
| Jun 17, 2011 | -143.58 |
| Jun 16, 2011 | -139.68 |
| Jun 15, 2011 | -134.68 |
| Jun 14, 2011 | -137.86 |
| Jun 13, 2011 | -134.46 |
| Jun 10, 2011 | -136.33 |
| Jun 9, 2011 | -140.61 |
| Jun 8, 2011 | -141.05 |
| Jun 7, 2011 | -140.83 |
| Jun 6, 2011 | -142.59 |
| Jun 3, 2011 | -142.37 |
| Jun 2, 2011 | -145.00 |
| Jun 1, 2011 | -142.81 |
| May 31, 2011 | -148.08 |
| May 27, 2011 | -146.65 |
| May 26, 2011 | -145.33 |
| May 25, 2011 | -146.32 |
| May 24, 2011 | -142.59 |
| May 23, 2011 | -142.59 |
| May 20, 2011 | -140.94 |
| May 19, 2011 | -142.04 |
| May 18, 2011 | -142.70 |
| May 17, 2011 | -139.18 |
| May 16, 2011 | -141.93 |
| May 13, 2011 | -148.08 |
| May 12, 2011 | -155.77 |
| May 11, 2011 | -154.56 |
| May 10, 2011 | -157.31 |
| May 9, 2011 | -155.66 |
| May 6, 2011 | -156.21 |
| May 5, 2011 | -154.67 |
| May 4, 2011 | -158.19 |
| May 3, 2011 | -164.23 |
| May 2, 2011 | -167.31 |
| Apr 29, 2011 | -171.81 |
| Apr 28, 2011 | -170.49 |
| Apr 27, 2011 | -172.69 |
| Apr 26, 2011 | -175.55 |
| Apr 25, 2011 | -176.42 |
| Apr 21, 2011 | -175.22 |
| Apr 20, 2011 | -176.81 |
| Apr 19, 2011 | -173.90 |
| Apr 18, 2011 | -173.57 |
| Apr 15, 2011 | -181.48 |
| Apr 14, 2011 | -182.58 |
| Apr 13, 2011 | -183.57 |
| Apr 12, 2011 | -184.23 |
| Apr 11, 2011 | -188.07 |
| Apr 8, 2011 | -192.24 |
| Apr 7, 2011 | -198.95 |
| Apr 6, 2011 | -201.14 |
| Apr 5, 2011 | -202.02 |
| Apr 4, 2011 | -201.03 |
| Apr 1, 2011 | -201.03 |
| Mar 31, 2011 | -200.92 |
| Mar 30, 2011 | 45.21 |
| Mar 29, 2011 | 44.31 |
| Mar 28, 2011 | 43.91 |
| Mar 25, 2011 | 43.88 |
| Mar 24, 2011 | 44.13 |
| Mar 23, 2011 | 43.26 |
| Mar 22, 2011 | 41.80 |
| Mar 21, 2011 | 42.83 |
| Mar 18, 2011 | 40.95 |
| Mar 17, 2011 | 40.37 |
| Mar 16, 2011 | 40.62 |
| Mar 15, 2011 | 42.05 |
| Mar 14, 2011 | 42.38 |
| Mar 11, 2011 | 42.85 |
| Mar 10, 2011 | 42.48 |
| Mar 9, 2011 | 44.18 |
| Mar 8, 2011 | 44.62 |
| Mar 7, 2011 | 43.88 |
| Mar 4, 2011 | 45.24 |
| Mar 3, 2011 | 45.26 |
| Mar 2, 2011 | 43.88 |
| Mar 1, 2011 | 43.56 |
| Feb 28, 2011 | 44.76 |
| Feb 25, 2011 | 44.61 |
| Feb 24, 2011 | 44.18 |
| Feb 23, 2011 | 43.98 |
| Feb 22, 2011 | 44.23 |
| Feb 18, 2011 | 45.11 |
| Feb 17, 2011 | 44.66 |
| Feb 16, 2011 | 44.54 |
| Feb 15, 2011 | 44.46 |
| Feb 14, 2011 | 45.21 |
| Feb 11, 2011 | 45.24 |
| Feb 10, 2011 | 45.51 |
| Feb 9, 2011 | 46.47 |
| Feb 8, 2011 | 46.92 |
| Feb 7, 2011 | 47.52 |
| Feb 4, 2011 | 46.37 |
| Feb 3, 2011 | 46.27 |
| Feb 2, 2011 | 45.41 |
| Feb 1, 2011 | 45.74 |
| Jan 31, 2011 | 44.81 |
| Jan 28, 2011 | 44.08 |
| Jan 27, 2011 | 44.96 |
| Jan 26, 2011 | 45.24 |
| Jan 25, 2011 | 43.51 |
| Jan 24, 2011 | 42.85 |
| Jan 21, 2011 | 43.08 |
| Jan 20, 2011 | 44.49 |
| Jan 19, 2011 | 45.69 |
| Jan 18, 2011 | 46.67 |
| Jan 14, 2011 | 45.94 |
| Jan 13, 2011 | 45.31 |
| Jan 12, 2011 | 45.09 |
| Jan 11, 2011 | 44.41 |
| Jan 10, 2011 | 44.21 |
| Jan 7, 2011 | 44.16 |
| Jan 6, 2011 | 43.36 |
| Jan 5, 2011 | 41.77 |
| Jan 4, 2011 | 40.49 |
| Jan 3, 2011 | 41.02 |
| Dec 31, 2010 | 40.54 |
| Dec 30, 2010 | 41.63 |
| Dec 29, 2010 | 41.66 |
| Dec 28, 2010 | 41.58 |
| Dec 27, 2010 | 42.19 |
| Dec 23, 2010 | 42.12 |
| Dec 22, 2010 | 42.16 |
| Dec 21, 2010 | 42.41 |
| Dec 20, 2010 | 42.59 |
| Dec 17, 2010 | 42.31 |
| Dec 16, 2010 | 42.26 |
| Dec 15, 2010 | 41.68 |
| Dec 14, 2010 | 41.71 |
| Dec 13, 2010 | 41.76 |
| Dec 10, 2010 | 42.14 |
| Dec 9, 2010 | 41.76 |
| Dec 8, 2010 | 40.95 |
| Dec 7, 2010 | 40.55 |
| Dec 6, 2010 | 40.12 |
| Dec 3, 2010 | 39.59 |
| Dec 2, 2010 | 39.24 |
| Dec 1, 2010 | 38.66 |
| Nov 30, 2010 | 38.03 |
| Nov 29, 2010 | 38.76 |
| Nov 26, 2010 | 38.66 |
| Nov 24, 2010 | 38.84 |
| Nov 23, 2010 | 37.75 |
| Nov 22, 2010 | 37.93 |
| Nov 19, 2010 | 37.83 |
| Nov 18, 2010 | 38.28 |
| Nov 17, 2010 | 37.10 |
| Nov 16, 2010 | 37.48 |
| Nov 15, 2010 | 38.84 |
| Nov 12, 2010 | 38.76 |
| Nov 11, 2010 | 39.04 |
| Nov 10, 2010 | 39.24 |
| Nov 9, 2010 | 38.84 |
| Nov 8, 2010 | 38.91 |
| Nov 5, 2010 | 39.06 |
| Nov 4, 2010 | 38.89 |
| Nov 3, 2010 | 38.16 |
| Nov 2, 2010 | 38.13 |
| Nov 1, 2010 | 37.58 |
| Oct 29, 2010 | 37.78 |
| Oct 28, 2010 | 37.60 |
| Oct 27, 2010 | 38.13 |
| Oct 26, 2010 | 38.76 |
| Oct 25, 2010 | 39.32 |
| Oct 22, 2010 | 39.06 |
| Oct 21, 2010 | 38.64 |
| Oct 20, 2010 | 38.11 |
| Oct 19, 2010 | 37.38 |
| Oct 18, 2010 | 37.65 |
| Oct 15, 2010 | 36.39 |
| Oct 14, 2010 | 36.27 |
| Oct 13, 2010 | 36.09 |
| Oct 12, 2010 | 35.59 |
| Oct 11, 2010 | 36.49 |
| Oct 8, 2010 | 36.17 |
| Oct 7, 2010 | 36.14 |
| Oct 6, 2010 | 35.69 |
| Oct 5, 2010 | 35.59 |
| Oct 4, 2010 | 33.12 |
| Oct 1, 2010 | 33.72 |
| Sep 30, 2010 | 34.53 |
| Jun 29, 2010 | 11.21 |
| Jun 28, 2010 | 11.40 |
| Jun 25, 2010 | 11.15 |
| Jun 24, 2010 | 10.88 |
| Jun 23, 2010 | 10.96 |
| Jun 22, 2010 | 10.85 |
| Jun 21, 2010 | 11.16 |
| Jun 18, 2010 | 11.13 |
| Jun 17, 2010 | 11.26 |
| Jun 16, 2010 | 11.32 |
| Jun 15, 2010 | 11.44 |
| Jun 14, 2010 | 11.15 |
| Jun 11, 2010 | 11.23 |
| Jun 10, 2010 | 11.28 |
| Jun 9, 2010 | 10.86 |
| Jun 8, 2010 | 11.09 |
| Jun 7, 2010 | 11.47 |
| Jun 4, 2010 | 11.43 |
| Jun 3, 2010 | 11.94 |
| Jun 2, 2010 | 11.70 |
| Jun 1, 2010 | 11.36 |
| May 28, 2010 | 12.12 |
| May 27, 2010 | 12.14 |
| May 26, 2010 | 11.29 |
| May 25, 2010 | 11.25 |
| May 24, 2010 | 11.55 |
| May 21, 2010 | 11.79 |
| May 20, 2010 | 11.76 |
| May 19, 2010 | 12.58 |
| May 18, 2010 | 12.58 |
| May 17, 2010 | 12.52 |
| May 14, 2010 | 12.94 |
| May 13, 2010 | 13.34 |
| May 12, 2010 | 13.53 |
| May 11, 2010 | 12.90 |
| May 10, 2010 | 12.66 |
| May 7, 2010 | 12.42 |
| May 6, 2010 | 12.94 |
| May 5, 2010 | 13.27 |
| May 4, 2010 | 12.53 |
| May 3, 2010 | 12.94 |
| Apr 30, 2010 | 12.47 |
| Apr 29, 2010 | 12.78 |
| Apr 28, 2010 | 13.09 |
| Apr 27, 2010 | 13.77 |
| Apr 26, 2010 | 13.61 |
| Apr 23, 2010 | 13.72 |
| Apr 22, 2010 | 13.77 |
| Apr 21, 2010 | 13.89 |
| Apr 20, 2010 | 14.00 |
| Apr 19, 2010 | 13.88 |
| Apr 16, 2010 | 14.31 |
| Apr 15, 2010 | 14.10 |
| Apr 14, 2010 | 13.77 |
| Apr 13, 2010 | 13.91 |
| Apr 12, 2010 | 14.41 |
| Apr 9, 2010 | 14.26 |
| Apr 8, 2010 | 14.51 |
| Apr 7, 2010 | 14.48 |
| Apr 6, 2010 | 14.41 |
| Apr 5, 2010 | 14.40 |
| Apr 1, 2010 | 13.84 |
| Mar 31, 2010 | 13.64 |
| Mar 30, 2010 | 14.00 |
| Mar 29, 2010 | 13.68 |
| Mar 26, 2010 | 13.68 |
| Mar 25, 2010 | 13.64 |
| Mar 24, 2010 | 13.71 |
| Mar 23, 2010 | 14.09 |
| Mar 22, 2010 | 14.29 |
| Mar 19, 2010 | 13.98 |
| Mar 18, 2010 | 13.58 |
| Mar 17, 2010 | 13.48 |
| Mar 16, 2010 | 13.48 |
| Mar 15, 2010 | 13.26 |
| Mar 12, 2010 | 13.40 |
| Mar 11, 2010 | 13.54 |
| Mar 10, 2010 | 13.32 |
| Mar 9, 2010 | 13.20 |
| Mar 8, 2010 | 13.09 |
| Mar 5, 2010 | 13.20 |
| Mar 4, 2010 | 12.63 |
| Mar 3, 2010 | 12.67 |
| Mar 2, 2010 | 12.49 |
| Mar 1, 2010 | 12.40 |
| Feb 26, 2010 | 11.94 |
| Feb 25, 2010 | 12.10 |
| Feb 24, 2010 | 12.22 |
| Feb 23, 2010 | 12.13 |
| Feb 22, 2010 | 12.27 |
| Feb 19, 2010 | 12.32 |
| Feb 18, 2010 | 12.30 |
| Feb 17, 2010 | 12.54 |
| Feb 16, 2010 | 12.67 |
| Feb 12, 2010 | 12.46 |
| Feb 11, 2010 | 12.38 |
| Feb 10, 2010 | 12.45 |
| Feb 9, 2010 | 12.47 |
| Feb 8, 2010 | 12.89 |
| Feb 5, 2010 | 12.80 |
| Feb 4, 2010 | 12.14 |
| Feb 3, 2010 | 12.53 |
| Feb 2, 2010 | 12.48 |
| Feb 1, 2010 | 12.01 |
| Jan 29, 2010 | 11.99 |
| Jan 28, 2010 | 12.47 |
| Jan 27, 2010 | 12.79 |
| Jan 26, 2010 | 12.67 |
| Jan 25, 2010 | 12.83 |
| Jan 22, 2010 | 13.01 |
| Jan 21, 2010 | 13.45 |
| Jan 20, 2010 | 13.45 |
| Jan 19, 2010 | 13.40 |
| Jan 15, 2010 | 13.01 |
| Jan 14, 2010 | 13.05 |
| Jan 13, 2010 | 12.83 |
| Jan 12, 2010 | 12.30 |
| Jan 11, 2010 | 12.29 |
| Jan 8, 2010 | 12.25 |
| Jan 7, 2010 | 12.08 |
| Jan 6, 2010 | 11.29 |
| Jan 5, 2010 | 11.16 |
| Jan 4, 2010 | 11.30 |
| Dec 31, 2009 | 11.20 |