Janus International (JBI) Market Cap to FCF (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | Market Cap to FCF |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 31.86 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 33.57 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 31.61 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 25.53 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 14.55 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 14.73 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | -57.75 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 38.32 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 18.17 |
| 10 | Janus International | 719.49 Mn | 719.49 Mn | 75.20 Mn | 6.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 6.65 |
| May 21, 2026 | 6.58 |
| May 20, 2026 | 6.44 |
| May 19, 2026 | 6.07 |
| May 18, 2026 | 6.23 |
| May 15, 2026 | 6.15 |
| May 14, 2026 | 6.39 |
| May 13, 2026 | 6.51 |
| May 12, 2026 | 6.34 |
| May 11, 2026 | 6.50 |
| May 8, 2026 | 6.66 |
| May 7, 2026 | 6.69 |
| May 6, 2026 | 6.78 |
| May 5, 2026 | 6.50 |
| May 4, 2026 | 6.30 |
| May 1, 2026 | 6.59 |
| Apr 30, 2026 | 6.65 |
| Apr 29, 2026 | 6.66 |
| Apr 28, 2026 | 6.94 |
| Apr 27, 2026 | 6.97 |
| Apr 24, 2026 | 6.96 |
| Apr 23, 2026 | 6.87 |
| Apr 22, 2026 | 7.01 |
| Apr 21, 2026 | 7.05 |
| Apr 20, 2026 | 7.35 |
| Apr 17, 2026 | 7.08 |
| Apr 16, 2026 | 6.70 |
| Apr 15, 2026 | 6.83 |
| Apr 14, 2026 | 7.16 |
| Apr 13, 2026 | 7.06 |
| Apr 10, 2026 | 6.89 |
| Apr 9, 2026 | 6.94 |
| Apr 8, 2026 | 6.73 |
| Apr 7, 2026 | 6.43 |
| Apr 6, 2026 | 6.39 |
| Apr 2, 2026 | 6.01 |
| Apr 1, 2026 | 6.18 |
| Mar 31, 2026 | 6.29 |
| Mar 30, 2026 | 6.04 |
| Mar 27, 2026 | 6.11 |
| Mar 26, 2026 | 6.34 |
| Mar 25, 2026 | 6.53 |
| Mar 24, 2026 | 6.51 |
| Mar 23, 2026 | 6.65 |
| Mar 20, 2026 | 6.42 |
| Mar 19, 2026 | 6.56 |
| Mar 18, 2026 | 6.67 |
| Mar 17, 2026 | 6.71 |
| Mar 16, 2026 | 6.51 |
| Mar 13, 2026 | 6.32 |
| Mar 12, 2026 | 6.39 |
| Mar 11, 2026 | 6.79 |
| Mar 10, 2026 | 6.82 |
| Mar 9, 2026 | 6.59 |
| Mar 6, 2026 | 6.46 |
| Mar 5, 2026 | 7.12 |
| Mar 4, 2026 | 8.32 |
| Mar 3, 2026 | 8.10 |
| Mar 2, 2026 | 8.33 |
| Feb 27, 2026 | 8.51 |
| Feb 26, 2026 | 8.69 |
| Feb 25, 2026 | 8.57 |
| Feb 24, 2026 | 8.52 |
| Feb 23, 2026 | 8.44 |
| Feb 20, 2026 | 8.81 |
| Feb 19, 2026 | 8.65 |
| Feb 18, 2026 | 8.63 |
| Feb 17, 2026 | 8.62 |
| Feb 13, 2026 | 8.68 |
| Feb 12, 2026 | 8.69 |
| Feb 11, 2026 | 9.01 |
| Feb 10, 2026 | 9.02 |
| Feb 9, 2026 | 8.77 |
| Feb 6, 2026 | 8.88 |
| Feb 5, 2026 | 8.44 |
| Feb 4, 2026 | 8.48 |
| Feb 3, 2026 | 8.25 |
| Feb 2, 2026 | 8.54 |
| Jan 30, 2026 | 8.38 |
| Jan 29, 2026 | 8.41 |
| Jan 28, 2026 | 8.37 |
| Jan 27, 2026 | 8.42 |
| Jan 26, 2026 | 8.51 |
| Jan 23, 2026 | 8.59 |
| Jan 22, 2026 | 8.75 |
| Jan 21, 2026 | 8.69 |
| Jan 20, 2026 | 8.38 |
| Jan 16, 2026 | 8.76 |
| Jan 15, 2026 | 8.66 |
| Jan 14, 2026 | 8.42 |
| Jan 13, 2026 | 8.44 |
| Jan 12, 2026 | 8.71 |
| Jan 9, 2026 | 8.64 |
| Jan 8, 2026 | 8.52 |
| Jan 7, 2026 | 8.30 |
| Jan 6, 2026 | 8.44 |
| Jan 5, 2026 | 8.20 |
| Jan 2, 2026 | 5.14 |
| Dec 31, 2025 | 5.06 |
| Dec 30, 2025 | 5.10 |
| Dec 29, 2025 | 5.15 |
| Dec 26, 2025 | 5.23 |
| Dec 24, 2025 | 5.21 |
| Dec 23, 2025 | 5.19 |
| Dec 22, 2025 | 5.27 |
| Dec 19, 2025 | 5.24 |
| Dec 18, 2025 | 5.25 |
| Dec 17, 2025 | 5.18 |
| Dec 16, 2025 | 5.25 |
| Dec 15, 2025 | 5.27 |
| Dec 12, 2025 | 5.27 |
| Dec 11, 2025 | 5.25 |
| Dec 10, 2025 | 5.08 |
| Dec 9, 2025 | 4.84 |
| Dec 8, 2025 | 4.73 |
| Dec 5, 2025 | 4.73 |
| Dec 4, 2025 | 4.79 |
| Dec 3, 2025 | 4.93 |
| Dec 2, 2025 | 4.68 |
| Dec 1, 2025 | 4.69 |
| Nov 28, 2025 | 4.80 |
| Nov 26, 2025 | 4.82 |
| Nov 25, 2025 | 4.78 |
| Nov 24, 2025 | 4.62 |
| Nov 21, 2025 | 4.58 |
| Nov 20, 2025 | 4.45 |
| Nov 19, 2025 | 4.53 |
| Nov 18, 2025 | 4.56 |
| Nov 17, 2025 | 4.61 |
| Nov 14, 2025 | 4.58 |
| Nov 13, 2025 | 4.67 |
| Nov 12, 2025 | 4.82 |
| Nov 11, 2025 | 4.86 |
| Nov 10, 2025 | 4.99 |
| Nov 7, 2025 | 5.20 |
| Nov 6, 2025 | 5.34 |
| Nov 5, 2025 | 7.18 |
| Nov 4, 2025 | 7.24 |
| Nov 3, 2025 | 7.44 |
| Oct 31, 2025 | 7.42 |
| Oct 30, 2025 | 7.48 |
| Oct 29, 2025 | 7.69 |
| Oct 28, 2025 | 7.89 |
| Oct 27, 2025 | 7.81 |
| Oct 24, 2025 | 7.86 |
| Oct 23, 2025 | 7.86 |
| Oct 22, 2025 | 7.79 |
| Oct 21, 2025 | 7.89 |
| Oct 20, 2025 | 7.78 |
| Oct 17, 2025 | 7.61 |
| Oct 16, 2025 | 7.67 |
| Oct 15, 2025 | 7.72 |
| Oct 14, 2025 | 7.62 |
| Oct 13, 2025 | 7.37 |
| Oct 10, 2025 | 7.30 |
| Oct 9, 2025 | 7.48 |
| Oct 8, 2025 | 7.70 |
| Oct 7, 2025 | 7.56 |
| Oct 6, 2025 | 7.55 |
| Oct 3, 2025 | 7.74 |
| Oct 2, 2025 | 7.73 |
| Oct 1, 2025 | 7.57 |
| Sep 30, 2025 | 7.63 |
| Sep 29, 2025 | 7.62 |
| Sep 26, 2025 | 6.85 |
| Sep 25, 2025 | 6.75 |
| Sep 24, 2025 | 6.86 |
| Sep 23, 2025 | 6.90 |
| Sep 22, 2025 | 6.99 |
| Sep 19, 2025 | 6.96 |
| Sep 18, 2025 | 7.15 |
| Sep 17, 2025 | 6.96 |
| Sep 16, 2025 | 7.11 |
| Sep 15, 2025 | 6.96 |
| Sep 12, 2025 | 7.07 |
| Sep 11, 2025 | 7.11 |
| Sep 10, 2025 | 6.89 |
| Sep 9, 2025 | 6.85 |
| Sep 8, 2025 | 6.98 |
| Sep 5, 2025 | 7.09 |
| Sep 4, 2025 | 6.97 |
| Sep 3, 2025 | 6.92 |
| Sep 2, 2025 | 6.94 |
| Aug 29, 2025 | 7.08 |
| Aug 28, 2025 | 7.12 |
| Aug 27, 2025 | 7.15 |
| Aug 26, 2025 | 7.10 |
| Aug 25, 2025 | 7.18 |
| Aug 22, 2025 | 7.23 |
| Aug 21, 2025 | 6.81 |
| Aug 20, 2025 | 6.89 |
| Aug 19, 2025 | 7.03 |
| Aug 18, 2025 | 6.99 |
| Aug 15, 2025 | 6.90 |
| Aug 14, 2025 | 7.13 |
| Aug 13, 2025 | 7.31 |
| Aug 12, 2025 | 6.85 |
| Aug 11, 2025 | 6.66 |
| Aug 8, 2025 | 6.71 |
| Aug 7, 2025 | 6.73 |
| Aug 6, 2025 | 5.94 |
| Aug 5, 2025 | 5.97 |
| Aug 4, 2025 | 5.98 |
| Aug 1, 2025 | 5.85 |
| Jul 31, 2025 | 5.86 |
| Jul 30, 2025 | 5.97 |
| Jul 29, 2025 | 6.16 |
| Jul 28, 2025 | 6.16 |
| Jul 25, 2025 | 6.25 |
| Jul 24, 2025 | 6.23 |
| Jul 23, 2025 | 6.31 |
| Jul 22, 2025 | 6.20 |
| Jul 21, 2025 | 5.88 |
| Jul 18, 2025 | 5.96 |
| Jul 17, 2025 | 5.98 |
| Jul 16, 2025 | 5.86 |
| Jul 15, 2025 | 5.84 |
| Jul 14, 2025 | 6.09 |
| Jul 11, 2025 | 6.18 |
| Jul 10, 2025 | 6.27 |
| Jul 9, 2025 | 6.14 |
| Jul 8, 2025 | 6.10 |
| Jul 7, 2025 | 6.02 |
| Jul 3, 2025 | 6.15 |
| Jul 2, 2025 | 6.14 |
| Jul 1, 2025 | 5.99 |
| Jun 30, 2025 | 5.57 |
| Jun 27, 2025 | 6.66 |
| Jun 26, 2025 | 6.82 |
| Jun 25, 2025 | 6.71 |
| Jun 24, 2025 | 6.75 |
| Jun 23, 2025 | 6.69 |
| Jun 20, 2025 | 6.49 |
| Jun 18, 2025 | 6.44 |
| Jun 17, 2025 | 6.44 |
| Jun 16, 2025 | 6.62 |
| Jun 13, 2025 | 6.52 |
| Jun 12, 2025 | 6.85 |
| Jun 11, 2025 | 6.85 |
| Jun 10, 2025 | 7.11 |
| Jun 9, 2025 | 6.93 |
| Jun 6, 2025 | 6.68 |
| Jun 5, 2025 | 6.53 |
| Jun 4, 2025 | 6.62 |
| Jun 3, 2025 | 6.56 |
| Jun 2, 2025 | 6.45 |
| May 30, 2025 | 6.66 |
| May 29, 2025 | 6.73 |
| May 28, 2025 | 6.67 |
| May 27, 2025 | 6.76 |
| May 23, 2025 | 6.57 |
| May 22, 2025 | 6.71 |
| May 21, 2025 | 6.75 |
| May 20, 2025 | 7.09 |
| May 19, 2025 | 7.10 |
| May 16, 2025 | 7.23 |
| May 15, 2025 | 7.02 |
| May 14, 2025 | 6.87 |
| May 13, 2025 | 6.93 |
| May 12, 2025 | 6.87 |
| May 9, 2025 | 6.69 |
| May 8, 2025 | 6.43 |
| May 7, 2025 | 5.83 |
| May 6, 2025 | 5.91 |
| May 5, 2025 | 5.95 |
| May 2, 2025 | 5.94 |
| May 1, 2025 | 5.68 |
| Apr 30, 2025 | 5.61 |
| Apr 29, 2025 | 5.76 |
| Apr 28, 2025 | 5.68 |
| Apr 25, 2025 | 5.60 |
| Apr 24, 2025 | 5.51 |
| Apr 23, 2025 | 5.40 |
| Apr 22, 2025 | 5.20 |
| Apr 21, 2025 | 5.15 |
| Apr 17, 2025 | 5.23 |
| Apr 16, 2025 | 4.94 |
| Apr 15, 2025 | 5.11 |
| Apr 14, 2025 | 5.16 |
| Apr 11, 2025 | 5.13 |
| Apr 10, 2025 | 5.16 |
| Apr 9, 2025 | 5.52 |
| Apr 8, 2025 | 5.32 |
| Apr 7, 2025 | 5.61 |
| Apr 4, 2025 | 5.63 |
| Apr 3, 2025 | 5.38 |
| Apr 2, 2025 | 5.82 |
| Apr 1, 2025 | 5.84 |
| Mar 31, 2025 | 5.87 |
| Mar 28, 2025 | 6.73 |
| Mar 27, 2025 | 7.03 |
| Mar 26, 2025 | 7.27 |
| Mar 25, 2025 | 7.37 |
| Mar 24, 2025 | 7.48 |
| Mar 21, 2025 | 7.45 |
| Mar 20, 2025 | 7.57 |
| Mar 19, 2025 | 7.85 |
| Mar 18, 2025 | 7.61 |
| Mar 17, 2025 | 7.72 |
| Mar 14, 2025 | 7.65 |
| Mar 13, 2025 | 7.56 |
| Mar 12, 2025 | 7.57 |
| Mar 11, 2025 | 7.66 |
| Mar 10, 2025 | 7.75 |
| Mar 7, 2025 | 7.75 |
| Mar 6, 2025 | 7.59 |
| Mar 5, 2025 | 7.61 |
| Mar 4, 2025 | 7.43 |
| Mar 3, 2025 | 7.36 |
| Feb 28, 2025 | 7.59 |
| Feb 27, 2025 | 8.02 |
| Feb 26, 2025 | 8.54 |
| Feb 25, 2025 | 7.56 |
| Feb 24, 2025 | 7.50 |
| Feb 21, 2025 | 7.31 |
| Feb 20, 2025 | 7.50 |
| Feb 19, 2025 | 7.66 |
| Feb 18, 2025 | 7.59 |
| Feb 14, 2025 | 7.85 |
| Feb 13, 2025 | 7.78 |
| Feb 12, 2025 | 7.66 |
| Feb 11, 2025 | 7.79 |
| Feb 10, 2025 | 7.72 |
| Feb 7, 2025 | 7.63 |
| Feb 6, 2025 | 7.74 |
| Feb 5, 2025 | 7.65 |
| Feb 4, 2025 | 7.45 |
| Feb 3, 2025 | 7.48 |
| Jan 31, 2025 | 7.78 |
| Jan 30, 2025 | 7.89 |
| Jan 29, 2025 | 7.77 |
| Jan 28, 2025 | 7.67 |
| Jan 27, 2025 | 7.89 |
| Jan 24, 2025 | 7.38 |
| Jan 23, 2025 | 7.33 |
| Jan 22, 2025 | 7.30 |
| Jan 21, 2025 | 7.40 |
| Jan 17, 2025 | 7.13 |
| Jan 16, 2025 | 6.77 |
| Jan 15, 2025 | 7.17 |
| Jan 14, 2025 | 6.80 |
| Jan 13, 2025 | 6.58 |
| Jan 10, 2025 | 6.52 |
| Jan 8, 2025 | 6.57 |
| Jan 7, 2025 | 6.91 |
| Jan 6, 2025 | 7.08 |
| Jan 3, 2025 | 7.10 |
| Jan 2, 2025 | 6.93 |
| Dec 31, 2024 | 6.89 |
| Dec 30, 2024 | 6.91 |
| Dec 27, 2024 | 6.27 |
| Dec 26, 2024 | 6.49 |
| Dec 24, 2024 | 6.45 |
| Dec 23, 2024 | 6.46 |
| Dec 20, 2024 | 6.50 |
| Dec 19, 2024 | 6.37 |
| Dec 18, 2024 | 6.37 |
| Dec 17, 2024 | 6.54 |
| Dec 16, 2024 | 6.75 |
| Dec 13, 2024 | 6.75 |
| Dec 12, 2024 | 6.60 |
| Dec 11, 2024 | 6.67 |
| Dec 10, 2024 | 6.48 |
| Dec 9, 2024 | 6.38 |
| Dec 6, 2024 | 6.26 |
| Dec 5, 2024 | 6.31 |
| Dec 4, 2024 | 6.52 |
| Dec 3, 2024 | 6.60 |
| Dec 2, 2024 | 6.43 |
| Nov 29, 2024 | 6.37 |
| Nov 27, 2024 | 6.30 |
| Nov 26, 2024 | 6.27 |
| Nov 25, 2024 | 6.43 |
| Nov 22, 2024 | 6.31 |
| Nov 21, 2024 | 6.13 |
| Nov 20, 2024 | 6.06 |
| Nov 19, 2024 | 6.04 |
| Nov 18, 2024 | 6.10 |
| Nov 15, 2024 | 6.11 |
| Nov 14, 2024 | 6.20 |
| Nov 13, 2024 | 6.25 |
| Nov 12, 2024 | 6.39 |
| Nov 11, 2024 | 6.35 |
| Nov 8, 2024 | 6.24 |
| Nov 7, 2024 | 6.50 |
| Nov 6, 2024 | 6.65 |
| Nov 5, 2024 | 5.98 |
| Nov 4, 2024 | 6.00 |
| Nov 1, 2024 | 6.26 |
| Oct 31, 2024 | 6.27 |
| Oct 30, 2024 | 6.20 |
| Oct 29, 2024 | 6.17 |
| Oct 28, 2024 | 8.79 |
| Oct 25, 2024 | 8.53 |
| Oct 24, 2024 | 8.43 |
| Oct 23, 2024 | 8.39 |
| Oct 22, 2024 | 8.43 |
| Oct 21, 2024 | 8.68 |
| Oct 18, 2024 | 8.81 |
| Oct 17, 2024 | 8.73 |
| Oct 16, 2024 | 8.87 |
| Oct 15, 2024 | 8.86 |
| Oct 14, 2024 | 8.71 |
| Oct 11, 2024 | 8.65 |
| Oct 10, 2024 | 8.56 |
| Oct 9, 2024 | 8.40 |
| Oct 8, 2024 | 8.49 |
| Oct 7, 2024 | 8.36 |
| Oct 4, 2024 | 8.34 |
| Oct 3, 2024 | 8.19 |
| Oct 2, 2024 | 8.12 |
| Oct 1, 2024 | 8.24 |
| Sep 30, 2024 | 8.62 |
| Sep 27, 2024 | 8.47 |
| Sep 26, 2024 | 8.39 |
| Sep 25, 2024 | 8.20 |
| Sep 24, 2024 | 8.29 |
| Sep 23, 2024 | 8.30 |
| Sep 20, 2024 | 8.33 |
| Sep 19, 2024 | 8.35 |
| Sep 18, 2024 | 8.26 |
| Sep 17, 2024 | 8.46 |
| Sep 16, 2024 | 8.16 |
| Sep 13, 2024 | 8.13 |
| Sep 12, 2024 | 8.02 |
| Sep 11, 2024 | 8.02 |
| Sep 10, 2024 | 8.03 |
| Sep 9, 2024 | 8.47 |
| Sep 6, 2024 | 8.59 |
| Sep 5, 2024 | 8.59 |
| Sep 4, 2024 | 8.64 |
| Sep 3, 2024 | 8.73 |
| Aug 30, 2024 | 9.06 |
| Aug 29, 2024 | 8.98 |
| Aug 28, 2024 | 8.94 |
| Aug 27, 2024 | 9.07 |
| Aug 26, 2024 | 9.37 |
| Aug 23, 2024 | 9.29 |
| Aug 22, 2024 | 9.01 |
| Aug 21, 2024 | 9.11 |
| Aug 20, 2024 | 8.92 |
| Aug 19, 2024 | 8.85 |
| Aug 16, 2024 | 8.75 |
| Aug 15, 2024 | 8.85 |
| Aug 14, 2024 | 8.66 |
| Aug 13, 2024 | 8.75 |
| Aug 12, 2024 | 8.45 |
| Aug 9, 2024 | 8.66 |
| Aug 8, 2024 | 8.67 |
| Aug 7, 2024 | 9.28 |
| Aug 6, 2024 | 10.95 |
| Aug 5, 2024 | 11.08 |
| Aug 2, 2024 | 11.27 |
| Aug 1, 2024 | 11.37 |
| Jul 31, 2024 | 11.89 |
| Jul 30, 2024 | 12.41 |
| Jul 29, 2024 | 12.40 |
| Jul 26, 2024 | 12.01 |
| Jul 25, 2024 | 11.47 |
| Jul 24, 2024 | 11.37 |
| Jul 23, 2024 | 11.38 |
| Jul 22, 2024 | 11.18 |
| Jul 19, 2024 | 11.04 |
| Jul 18, 2024 | 11.01 |
| Jul 17, 2024 | 11.16 |
| Jul 16, 2024 | 11.23 |
| Jul 15, 2024 | 11.02 |
| Jul 12, 2024 | 10.79 |
| Jul 11, 2024 | 10.58 |
| Jul 10, 2024 | 10.25 |
| Jul 9, 2024 | 10.09 |
| Jul 8, 2024 | 10.00 |
| Jul 5, 2024 | 10.10 |
| Jul 3, 2024 | 10.34 |
| Jul 2, 2024 | 10.25 |
| Jul 1, 2024 | 10.19 |
| Jun 28, 2024 | 9.50 |
| Jun 27, 2024 | 9.67 |
| Jun 26, 2024 | 9.60 |
| Jun 25, 2024 | 9.49 |
| Jun 24, 2024 | 9.73 |
| Jun 21, 2024 | 9.76 |
| Jun 20, 2024 | 9.74 |
| Jun 18, 2024 | 9.99 |
| Jun 17, 2024 | 9.78 |
| Jun 14, 2024 | 9.85 |
| Jun 13, 2024 | 10.06 |
| Jun 12, 2024 | 10.15 |
| Jun 11, 2024 | 9.97 |
| Jun 10, 2024 | 9.99 |
| Jun 7, 2024 | 9.74 |
| Jun 6, 2024 | 9.76 |
| Jun 5, 2024 | 10.12 |
| Jun 4, 2024 | 9.85 |
| Jun 3, 2024 | 10.21 |
| May 31, 2024 | 10.44 |
| May 30, 2024 | 10.50 |
| May 29, 2024 | 10.78 |
| May 28, 2024 | 10.94 |
| May 24, 2024 | 10.89 |
| May 23, 2024 | 10.64 |
| May 22, 2024 | 10.82 |
| May 21, 2024 | 10.82 |
| May 20, 2024 | 10.85 |
| May 17, 2024 | 10.56 |
| May 16, 2024 | 10.62 |
| May 15, 2024 | 10.79 |
| May 14, 2024 | 10.47 |
| May 13, 2024 | 10.39 |
| May 10, 2024 | 10.30 |
| May 9, 2024 | 10.50 |
| May 8, 2024 | 10.08 |
| May 7, 2024 | 10.08 |
| May 6, 2024 | 10.40 |
| May 3, 2024 | 10.37 |
| May 2, 2024 | 10.38 |
| May 1, 2024 | 10.57 |
| Apr 30, 2024 | 10.84 |
| Apr 29, 2024 | 11.28 |
| Apr 26, 2024 | 10.94 |
| Apr 25, 2024 | 10.89 |
| Apr 24, 2024 | 11.34 |
| Apr 23, 2024 | 11.38 |
| Apr 22, 2024 | 11.24 |
| Apr 19, 2024 | 11.39 |
| Apr 18, 2024 | 11.24 |
| Apr 17, 2024 | 11.22 |
| Apr 16, 2024 | 11.23 |
| Apr 15, 2024 | 10.79 |
| Apr 12, 2024 | 10.60 |
| Apr 11, 2024 | 10.73 |
| Apr 10, 2024 | 10.68 |
| Apr 9, 2024 | 11.04 |
| Apr 8, 2024 | 11.19 |
| Apr 5, 2024 | 10.94 |
| Apr 4, 2024 | 10.91 |
| Apr 3, 2024 | 10.89 |
| Apr 2, 2024 | 10.86 |
| Apr 1, 2024 | 11.13 |
| Mar 28, 2024 | 10.33 |
| Mar 27, 2024 | 10.44 |
| Mar 26, 2024 | 10.45 |
| Mar 25, 2024 | 10.32 |
| Mar 22, 2024 | 10.24 |
| Mar 21, 2024 | 10.24 |
| Mar 20, 2024 | 10.14 |
| Mar 19, 2024 | 10.12 |
| Mar 18, 2024 | 9.96 |
| Mar 15, 2024 | 10.05 |
| Mar 14, 2024 | 9.91 |
| Mar 13, 2024 | 9.99 |
| Mar 12, 2024 | 9.86 |
| Mar 11, 2024 | 9.92 |
| Mar 8, 2024 | 9.95 |
| Mar 7, 2024 | 10.32 |
| Mar 6, 2024 | 10.12 |
| Mar 5, 2024 | 9.99 |
| Mar 4, 2024 | 9.97 |
| Mar 1, 2024 | 9.98 |
| Feb 29, 2024 | 9.80 |
| Feb 28, 2024 | 9.67 |
| Feb 27, 2024 | 10.21 |
| Feb 26, 2024 | 10.10 |
| Feb 23, 2024 | 10.42 |
| Feb 22, 2024 | 10.22 |
| Feb 21, 2024 | 10.23 |
| Feb 20, 2024 | 10.27 |
| Feb 16, 2024 | 10.53 |
| Feb 15, 2024 | 10.47 |
| Feb 14, 2024 | 10.32 |
| Feb 13, 2024 | 10.17 |
| Feb 12, 2024 | 10.49 |
| Feb 9, 2024 | 10.32 |
| Feb 8, 2024 | 10.21 |
| Feb 7, 2024 | 9.99 |
| Feb 6, 2024 | 9.89 |
| Feb 5, 2024 | 9.79 |
| Feb 2, 2024 | 10.04 |
| Feb 1, 2024 | 10.00 |
| Jan 31, 2024 | 9.66 |
| Jan 30, 2024 | 9.84 |
| Jan 29, 2024 | 10.01 |
| Jan 26, 2024 | 9.61 |
| Jan 25, 2024 | 9.61 |
| Jan 24, 2024 | 9.34 |
| Jan 23, 2024 | 9.54 |
| Jan 22, 2024 | 9.63 |
| Jan 19, 2024 | 9.41 |
| Jan 18, 2024 | 9.26 |
| Jan 17, 2024 | 9.39 |
| Jan 16, 2024 | 9.67 |
| Jan 12, 2024 | 9.46 |
| Jan 11, 2024 | 9.59 |
| Jan 10, 2024 | 9.71 |
| Jan 9, 2024 | 9.60 |
| Jan 8, 2024 | 9.52 |
| Jan 5, 2024 | 9.35 |
| Jan 4, 2024 | 9.35 |
| Jan 3, 2024 | 9.18 |
| Jan 2, 2024 | 9.14 |
| Dec 29, 2023 | 12.13 |
| Dec 28, 2023 | 12.18 |
| Dec 27, 2023 | 12.12 |
| Dec 26, 2023 | 12.25 |
| Dec 22, 2023 | 11.92 |
| Dec 21, 2023 | 11.60 |
| Dec 20, 2023 | 11.41 |
| Dec 19, 2023 | 11.32 |
| Dec 18, 2023 | 11.13 |
| Dec 15, 2023 | 11.04 |
| Dec 14, 2023 | 10.78 |
| Dec 13, 2023 | 9.69 |
| Dec 12, 2023 | 10.21 |
| Dec 11, 2023 | 10.26 |
| Dec 8, 2023 | 10.10 |
| Dec 7, 2023 | 9.95 |
| Dec 6, 2023 | 9.95 |
| Dec 5, 2023 | 10.01 |
| Dec 4, 2023 | 10.07 |
| Dec 1, 2023 | 10.08 |
| Nov 30, 2023 | 9.81 |
| Nov 29, 2023 | 9.78 |
| Nov 28, 2023 | 9.79 |
| Nov 27, 2023 | 9.83 |
| Nov 24, 2023 | 9.79 |
| Nov 22, 2023 | 9.79 |
| Nov 21, 2023 | 9.66 |
| Nov 20, 2023 | 9.86 |
| Nov 17, 2023 | 9.69 |
| Nov 16, 2023 | 9.51 |
| Nov 15, 2023 | 9.67 |
| Nov 14, 2023 | 9.56 |
| Nov 13, 2023 | 9.23 |
| Nov 10, 2023 | 9.31 |
| Nov 9, 2023 | 9.09 |
| Nov 8, 2023 | 9.36 |
| Nov 7, 2023 | 9.26 |
| Nov 6, 2023 | 9.16 |
| Nov 3, 2023 | 9.36 |
| Nov 2, 2023 | 9.02 |
| Nov 1, 2023 | 8.77 |
| Oct 31, 2023 | 8.70 |
| Oct 30, 2023 | 8.62 |
| Oct 27, 2023 | 8.61 |
| Oct 26, 2023 | 8.64 |
| Oct 25, 2023 | 8.63 |
| Oct 24, 2023 | 8.93 |
| Oct 23, 2023 | 8.75 |
| Oct 20, 2023 | 8.94 |
| Oct 19, 2023 | 8.80 |
| Oct 18, 2023 | 9.15 |
| Oct 17, 2023 | 9.39 |
| Oct 16, 2023 | 9.64 |
| Oct 13, 2023 | 9.61 |
| Oct 12, 2023 | 9.93 |
| Oct 11, 2023 | 10.17 |
| Oct 10, 2023 | 9.99 |
| Oct 9, 2023 | 9.95 |
| Oct 6, 2023 | 9.87 |
| Oct 5, 2023 | 9.69 |
| Oct 4, 2023 | 9.72 |
| Oct 3, 2023 | 9.68 |
| Oct 2, 2023 | 9.86 |
| Sep 29, 2023 | 11.94 |
| Sep 28, 2023 | 12.22 |
| Sep 27, 2023 | 12.10 |
| Sep 26, 2023 | 11.99 |
| Sep 25, 2023 | 12.06 |
| Sep 22, 2023 | 12.40 |
| Sep 21, 2023 | 12.34 |
| Sep 20, 2023 | 11.86 |
| Sep 19, 2023 | 11.50 |
| Sep 18, 2023 | 11.32 |
| Sep 15, 2023 | 11.29 |
| Sep 14, 2023 | 11.65 |
| Sep 13, 2023 | 11.56 |
| Sep 12, 2023 | 11.74 |
| Sep 11, 2023 | 11.77 |
| Sep 8, 2023 | 11.82 |
| Sep 7, 2023 | 11.81 |
| Sep 6, 2023 | 11.63 |
| Sep 5, 2023 | 12.20 |
| Sep 1, 2023 | 12.83 |
| Aug 31, 2023 | 12.78 |
| Aug 30, 2023 | 12.85 |
| Aug 29, 2023 | 12.78 |
| Aug 28, 2023 | 12.76 |
| Aug 25, 2023 | 12.48 |
| Aug 24, 2023 | 12.46 |
| Aug 23, 2023 | 12.51 |
| Aug 22, 2023 | 12.65 |
| Aug 21, 2023 | 12.60 |
| Aug 18, 2023 | 13.06 |
| Aug 17, 2023 | 13.25 |
| Aug 16, 2023 | 13.60 |
| Aug 15, 2023 | 13.85 |
| Aug 14, 2023 | 13.74 |
| Aug 11, 2023 | 13.45 |
| Aug 10, 2023 | 12.85 |
| Aug 9, 2023 | 12.03 |
| Aug 8, 2023 | 12.06 |
| Aug 7, 2023 | 12.17 |
| Aug 4, 2023 | 12.29 |
| Aug 3, 2023 | 12.36 |
| Aug 2, 2023 | 12.54 |
| Aug 1, 2023 | 12.77 |
| Jul 31, 2023 | 12.75 |
| Jul 28, 2023 | 12.73 |
| Jul 27, 2023 | 12.76 |
| Jul 26, 2023 | 13.09 |
| Jul 25, 2023 | 13.11 |
| Jul 24, 2023 | 12.78 |
| Jul 21, 2023 | 12.19 |
| Jul 20, 2023 | 12.32 |
| Jul 19, 2023 | 12.50 |
| Jul 18, 2023 | 12.36 |
| Jul 17, 2023 | 12.11 |
| Jul 14, 2023 | 11.93 |
| Jul 13, 2023 | 12.13 |
| Jul 12, 2023 | 12.01 |
| Jul 11, 2023 | 11.81 |
| Jul 10, 2023 | 11.34 |
| Jul 7, 2023 | 10.91 |
| Jul 6, 2023 | 10.77 |
| Jul 5, 2023 | 11.43 |
| Jul 3, 2023 | 11.78 |
| Jun 30, 2023 | 14.96 |
| Jun 29, 2023 | 14.60 |
| Jun 28, 2023 | 14.15 |
| Jun 27, 2023 | 13.74 |
| Jun 26, 2023 | 13.43 |
| Jun 23, 2023 | 13.30 |
| Jun 22, 2023 | 13.49 |
| Jun 21, 2023 | 13.53 |
| Jun 20, 2023 | 13.66 |
| Jun 16, 2023 | 13.50 |
| Jun 15, 2023 | 13.63 |
| Jun 14, 2023 | 13.58 |
| Jun 13, 2023 | 13.68 |
| Jun 12, 2023 | 13.49 |
| Jun 9, 2023 | 13.36 |
| Jun 8, 2023 | 13.49 |
| Jun 7, 2023 | 13.75 |
| Jun 6, 2023 | 13.51 |
| Jun 5, 2023 | 12.77 |
| Jun 2, 2023 | 12.73 |
| Jun 1, 2023 | 12.55 |
| May 31, 2023 | 12.39 |
| May 30, 2023 | 12.73 |
| May 26, 2023 | 12.83 |
| May 25, 2023 | 12.76 |
| May 24, 2023 | 12.86 |
| May 23, 2023 | 12.94 |
| May 22, 2023 | 13.14 |
| May 19, 2023 | 13.07 |
| May 18, 2023 | 13.11 |
| May 17, 2023 | 12.77 |
| May 16, 2023 | 12.48 |
| May 15, 2023 | 13.08 |
| May 12, 2023 | 12.93 |
| May 11, 2023 | 13.11 |
| May 10, 2023 | 13.42 |
| May 9, 2023 | 13.21 |
| May 8, 2023 | 13.07 |
| May 5, 2023 | 13.05 |
| May 4, 2023 | 12.55 |
| May 3, 2023 | 12.97 |
| May 2, 2023 | 13.47 |
| May 1, 2023 | 13.18 |
| Apr 28, 2023 | 12.63 |
| Apr 27, 2023 | 12.49 |
| Apr 26, 2023 | 12.36 |
| Apr 25, 2023 | 12.66 |
| Apr 24, 2023 | 12.83 |
| Apr 21, 2023 | 12.87 |
| Apr 20, 2023 | 12.87 |
| Apr 19, 2023 | 12.83 |
| Apr 18, 2023 | 12.86 |
| Apr 17, 2023 | 12.94 |
| Apr 14, 2023 | 12.93 |
| Apr 13, 2023 | 12.98 |
| Apr 12, 2023 | 12.94 |
| Apr 11, 2023 | 12.84 |
| Apr 10, 2023 | 12.81 |
| Apr 6, 2023 | 12.98 |
| Apr 5, 2023 | 12.78 |
| Apr 4, 2023 | 13.16 |
| Apr 3, 2023 | 13.56 |
| Mar 31, 2023 | 17.56 |
| Mar 30, 2023 | 17.40 |
| Mar 29, 2023 | 17.34 |
| Mar 28, 2023 | 17.25 |
| Mar 27, 2023 | 17.47 |
| Mar 24, 2023 | 17.56 |
| Mar 23, 2023 | 17.65 |
| Mar 22, 2023 | 18.07 |
| Mar 21, 2023 | 18.79 |
| Mar 20, 2023 | 18.45 |
| Mar 17, 2023 | 18.25 |
| Mar 16, 2023 | 18.80 |
| Mar 15, 2023 | 17.68 |
| Mar 14, 2023 | 18.02 |
| Mar 13, 2023 | 17.58 |
| Mar 10, 2023 | 18.06 |
| Mar 9, 2023 | 18.91 |
| Mar 8, 2023 | 19.14 |
| Mar 7, 2023 | 19.12 |
| Mar 6, 2023 | 19.28 |
| Mar 3, 2023 | 19.36 |
| Mar 2, 2023 | 18.98 |
| Mar 1, 2023 | 18.61 |
| Feb 28, 2023 | 18.50 |
| Feb 27, 2023 | 18.68 |
| Feb 24, 2023 | 18.34 |
| Feb 23, 2023 | 18.47 |
| Feb 22, 2023 | 18.39 |
| Feb 21, 2023 | 18.86 |
| Feb 17, 2023 | 19.37 |
| Feb 16, 2023 | 19.32 |
| Feb 15, 2023 | 19.87 |
| Feb 14, 2023 | 19.66 |
| Feb 13, 2023 | 20.01 |
| Feb 10, 2023 | 19.61 |
| Feb 9, 2023 | 19.59 |
| Feb 8, 2023 | 20.05 |
| Feb 7, 2023 | 19.89 |
| Feb 6, 2023 | 19.89 |
| Feb 3, 2023 | 19.61 |
| Feb 2, 2023 | 19.48 |
| Feb 1, 2023 | 19.11 |
| Jan 31, 2023 | 19.59 |
| Jan 30, 2023 | 19.25 |
| Jan 27, 2023 | 19.23 |
| Jan 26, 2023 | 19.21 |
| Jan 25, 2023 | 18.98 |
| Jan 24, 2023 | 18.55 |
| Jan 23, 2023 | 18.22 |
| Jan 20, 2023 | 17.81 |
| Jan 19, 2023 | 17.79 |
| Jan 18, 2023 | 17.79 |
| Jan 17, 2023 | 18.43 |
| Jan 13, 2023 | 18.15 |
| Jan 12, 2023 | 18.16 |
| Jan 11, 2023 | 18.29 |
| Jan 10, 2023 | 17.61 |
| Jan 9, 2023 | 17.45 |
| Jan 6, 2023 | 17.34 |
| Jan 5, 2023 | 17.15 |
| Jan 4, 2023 | 17.45 |
| Jan 3, 2023 | 17.13 |
| Dec 30, 2022 | 24.31 |
| Dec 29, 2022 | 24.64 |
| Dec 28, 2022 | 23.69 |
| Dec 27, 2022 | 23.85 |
| Dec 23, 2022 | 23.87 |
| Dec 22, 2022 | 24.10 |
| Dec 21, 2022 | 24.77 |
| Dec 20, 2022 | 24.66 |
| Dec 19, 2022 | 24.69 |
| Dec 16, 2022 | 24.95 |
| Dec 15, 2022 | 25.33 |
| Dec 14, 2022 | 26.58 |
| Dec 13, 2022 | 27.01 |
| Dec 12, 2022 | 27.09 |
| Dec 9, 2022 | 26.81 |
| Dec 8, 2022 | 26.81 |
| Dec 7, 2022 | 26.43 |
| Dec 6, 2022 | 26.96 |
| Dec 5, 2022 | 27.47 |
| Dec 2, 2022 | 27.68 |
| Dec 1, 2022 | 27.83 |
| Nov 30, 2022 | 27.96 |
| Nov 29, 2022 | 27.04 |
| Nov 28, 2022 | 26.58 |
| Nov 25, 2022 | 26.91 |
| Nov 23, 2022 | 26.58 |
| Nov 22, 2022 | 26.91 |
| Nov 21, 2022 | 26.45 |
| Nov 18, 2022 | 26.83 |
| Nov 17, 2022 | 26.43 |
| Nov 16, 2022 | 27.17 |
| Nov 15, 2022 | 27.24 |
| Nov 14, 2022 | 26.73 |
| Nov 11, 2022 | 27.47 |
| Nov 10, 2022 | 25.61 |
| Nov 9, 2022 | 21.58 |
| Nov 8, 2022 | 21.73 |
| Nov 7, 2022 | 21.70 |
| Nov 4, 2022 | 21.83 |
| Nov 3, 2022 | 22.19 |
| Nov 2, 2022 | 22.95 |
| Nov 1, 2022 | 24.59 |
| Oct 31, 2022 | 24.59 |
| Oct 28, 2022 | 24.00 |
| Oct 27, 2022 | 23.36 |
| Oct 26, 2022 | 23.23 |
| Oct 25, 2022 | 22.98 |
| Oct 24, 2022 | 21.75 |
| Oct 21, 2022 | 21.75 |
| Oct 20, 2022 | 21.27 |
| Oct 19, 2022 | 22.06 |
| Oct 18, 2022 | 22.93 |
| Oct 17, 2022 | 22.55 |
| Oct 14, 2022 | 21.73 |
| Oct 13, 2022 | 22.11 |
| Oct 12, 2022 | 21.35 |
| Oct 11, 2022 | 23.08 |
| Oct 10, 2022 | 23.31 |
| Oct 7, 2022 | 22.70 |
| Oct 6, 2022 | 23.92 |
| Oct 5, 2022 | 23.85 |
| Oct 4, 2022 | 24.28 |
| Oct 3, 2022 | 23.21 |
| Sep 30, 2022 | 34.51 |
| Sep 29, 2022 | 34.32 |
| Sep 28, 2022 | 35.28 |
| Sep 27, 2022 | 34.39 |
| Sep 26, 2022 | 34.70 |
| Sep 23, 2022 | 34.86 |
| Sep 22, 2022 | 36.44 |
| Sep 21, 2022 | 37.18 |
| Sep 20, 2022 | 37.80 |
| Sep 19, 2022 | 38.26 |
| Sep 16, 2022 | 38.26 |
| Sep 15, 2022 | 39.23 |
| Sep 14, 2022 | 40.39 |
| Sep 13, 2022 | 40.78 |
| Sep 12, 2022 | 42.21 |
| Sep 9, 2022 | 41.32 |
| Sep 8, 2022 | 40.74 |
| Sep 7, 2022 | 41.94 |
| Sep 6, 2022 | 41.05 |
| Sep 2, 2022 | 39.81 |
| Sep 1, 2022 | 40.08 |
| Aug 31, 2022 | 39.97 |
| Aug 30, 2022 | 40.31 |
| Aug 29, 2022 | 39.97 |
| Aug 26, 2022 | 40.16 |
| Aug 25, 2022 | 41.98 |
| Aug 24, 2022 | 41.90 |
| Aug 23, 2022 | 42.02 |
| Aug 22, 2022 | 41.67 |
| Aug 19, 2022 | 42.79 |
| Aug 18, 2022 | 44.96 |
| Aug 17, 2022 | 44.22 |
| Aug 16, 2022 | 45.03 |
| Aug 15, 2022 | 44.03 |
| Aug 12, 2022 | 43.22 |
| Aug 11, 2022 | 41.78 |
| Aug 10, 2022 | 41.94 |
| Aug 9, 2022 | 41.75 |
| Aug 8, 2022 | 41.63 |
| Aug 5, 2022 | 40.39 |
| Aug 4, 2022 | 39.97 |
| Aug 3, 2022 | 39.69 |
| Aug 2, 2022 | 38.88 |
| Aug 1, 2022 | 39.19 |
| Jul 29, 2022 | 39.35 |
| Jul 28, 2022 | 38.69 |
| Jul 27, 2022 | 38.84 |
| Jul 26, 2022 | 38.42 |
| Jul 25, 2022 | 38.50 |
| Jul 22, 2022 | 38.34 |
| Jul 21, 2022 | 38.69 |
| Jul 20, 2022 | 38.73 |
| Jul 19, 2022 | 38.03 |
| Jul 18, 2022 | 36.72 |
| Jul 15, 2022 | 36.95 |
| Jul 14, 2022 | 35.94 |
| Jul 13, 2022 | 36.25 |
| Jul 12, 2022 | 35.28 |
| Jul 11, 2022 | 35.71 |
| Jul 8, 2022 | 36.60 |
| Jul 7, 2022 | 37.72 |
| Jul 6, 2022 | 36.21 |
| Jul 5, 2022 | 36.29 |
| Jul 1, 2022 | 61.38 |
| Jun 30, 2022 | 60.44 |
| Jun 29, 2022 | 60.17 |
| Jun 28, 2022 | 64.32 |
| Jun 27, 2022 | 64.19 |
| Jun 24, 2022 | 59.77 |
| Jun 23, 2022 | 62.38 |
| Jun 22, 2022 | 60.77 |
| Jun 21, 2022 | 61.38 |
| Jun 17, 2022 | 63.38 |
| Jun 16, 2022 | 62.31 |
| Jun 15, 2022 | 65.26 |
| Jun 14, 2022 | 62.58 |
| Jun 13, 2022 | 62.31 |
| Jun 10, 2022 | 67.74 |
| Jun 9, 2022 | 70.61 |
| Jun 8, 2022 | 73.16 |
| Jun 7, 2022 | 73.76 |
| Jun 6, 2022 | 75.63 |
| Jun 3, 2022 | 74.43 |
| Jun 2, 2022 | 75.77 |
| Jun 1, 2022 | 75.57 |
| May 31, 2022 | 74.16 |
| May 27, 2022 | 73.42 |
| May 26, 2022 | 72.42 |
| May 25, 2022 | 70.75 |
| May 24, 2022 | 70.08 |
| May 23, 2022 | 70.95 |
| May 20, 2022 | 71.28 |
| May 19, 2022 | 72.82 |
| May 18, 2022 | 70.68 |
| May 17, 2022 | 70.68 |
| May 16, 2022 | 60.51 |
| May 13, 2022 | 60.51 |
| May 12, 2022 | 58.77 |
| May 11, 2022 | 55.62 |
| May 10, 2022 | 54.82 |
| May 9, 2022 | 57.49 |
| May 6, 2022 | 64.05 |
| May 5, 2022 | 64.66 |
| May 4, 2022 | 68.47 |
| May 3, 2022 | 66.73 |
| May 2, 2022 | 66.13 |
| Apr 29, 2022 | 63.32 |
| Apr 28, 2022 | 64.59 |
| Apr 27, 2022 | 61.18 |
| Apr 26, 2022 | 61.11 |
| Apr 25, 2022 | 65.06 |
| Apr 22, 2022 | 65.26 |
| Apr 21, 2022 | 66.66 |
| Apr 20, 2022 | 64.86 |
| Apr 19, 2022 | 64.39 |
| Apr 18, 2022 | 61.78 |
| Apr 14, 2022 | 61.51 |
| Apr 13, 2022 | 62.11 |
| Apr 12, 2022 | 60.84 |
| Apr 11, 2022 | 59.37 |
| Apr 8, 2022 | 58.57 |
| Apr 7, 2022 | 59.03 |
| Apr 6, 2022 | 58.16 |
| Apr 5, 2022 | 59.50 |
| Apr 4, 2022 | 60.77 |
| Apr 1, 2022 | 40.83 |
| Mar 31, 2022 | 41.85 |
| Mar 30, 2022 | 42.60 |
| Mar 29, 2022 | 44.13 |
| Mar 28, 2022 | 42.97 |
| Mar 25, 2022 | 41.81 |
| Mar 24, 2022 | 42.37 |
| Mar 23, 2022 | 44.18 |
| Mar 22, 2022 | 45.48 |
| Mar 21, 2022 | 45.25 |
| Mar 18, 2022 | 45.67 |
| Mar 17, 2022 | 46.27 |
| Mar 16, 2022 | 43.30 |
| Mar 15, 2022 | 43.11 |
| Mar 14, 2022 | 40.46 |
| Mar 11, 2022 | 43.25 |
| Mar 10, 2022 | 43.25 |
| Mar 9, 2022 | 44.23 |
| Mar 8, 2022 | 44.50 |
| Mar 7, 2022 | 44.41 |
| Mar 4, 2022 | 45.16 |
| Mar 3, 2022 | 45.39 |
| Mar 2, 2022 | 45.85 |
| Mar 1, 2022 | 44.23 |
| Feb 28, 2022 | 44.78 |
| Feb 25, 2022 | 44.55 |
| Feb 24, 2022 | 44.36 |
| Feb 23, 2022 | 42.04 |
| Feb 22, 2022 | 45.81 |
| Feb 18, 2022 | 47.15 |
| Feb 17, 2022 | 47.20 |
| Feb 16, 2022 | 48.64 |
| Feb 15, 2022 | 48.13 |
| Feb 14, 2022 | 47.02 |
| Feb 11, 2022 | 47.02 |
| Feb 10, 2022 | 48.83 |
| Feb 9, 2022 | 50.78 |
| Feb 8, 2022 | 48.83 |
| Feb 7, 2022 | 47.76 |
| Feb 4, 2022 | 46.32 |
| Feb 3, 2022 | 48.36 |
| Feb 2, 2022 | 47.39 |
| Feb 1, 2022 | 49.76 |
| Jan 31, 2022 | 49.29 |
| Jan 28, 2022 | 47.62 |
| Jan 27, 2022 | 43.85 |
| Jan 26, 2022 | 46.64 |
| Jan 25, 2022 | 45.43 |
| Jan 24, 2022 | 46.60 |
| Jan 21, 2022 | 46.74 |
| Jan 20, 2022 | 50.41 |
| Jan 19, 2022 | 50.18 |
| Jan 18, 2022 | 48.55 |
| Jan 14, 2022 | 51.94 |
| Jan 13, 2022 | 53.29 |
| Jan 12, 2022 | 54.32 |
| Jan 11, 2022 | 54.74 |
| Jan 10, 2022 | 53.57 |
| Jan 7, 2022 | 55.80 |
| Jan 6, 2022 | 55.80 |
| Jan 5, 2022 | 55.11 |
| Jan 4, 2022 | 56.41 |
| Jan 3, 2022 | 57.20 |
| Dec 31, 2021 | 26.06 |
| Dec 30, 2021 | 26.56 |
| Dec 29, 2021 | 25.87 |
| Dec 28, 2021 | 25.95 |
| Dec 27, 2021 | 25.77 |
| Dec 23, 2021 | 25.70 |
| Dec 22, 2021 | 25.18 |
| Dec 21, 2021 | 24.79 |
| Dec 20, 2021 | 24.14 |
| Dec 17, 2021 | 23.81 |
| Dec 16, 2021 | 23.44 |
| Dec 15, 2021 | 23.25 |
| Dec 14, 2021 | 23.89 |
| Dec 13, 2021 | 24.87 |
| Dec 10, 2021 | 25.02 |
| Dec 9, 2021 | 26.31 |
| Dec 8, 2021 | 25.97 |
| Dec 7, 2021 | 25.79 |
| Dec 6, 2021 | 25.58 |
| Dec 3, 2021 | 25.27 |
| Dec 2, 2021 | 26.24 |
| Dec 1, 2021 | 25.91 |
| Nov 30, 2021 | 26.49 |
| Nov 29, 2021 | 26.85 |
| Nov 26, 2021 | 26.66 |
| Nov 24, 2021 | 27.18 |
| Nov 23, 2021 | 26.91 |
| Nov 22, 2021 | 27.56 |
| Nov 19, 2021 | 27.83 |
| Nov 18, 2021 | 27.91 |
| Nov 17, 2021 | 28.26 |
| Nov 16, 2021 | 28.47 |
| Nov 15, 2021 | 27.87 |
| Nov 12, 2021 | 27.58 |
| Nov 11, 2021 | 26.49 |
| Nov 10, 2021 | 25.41 |
| Nov 9, 2021 | 26.22 |
| Nov 8, 2021 | 30.12 |
| Nov 5, 2021 | 29.74 |
| Nov 4, 2021 | 29.41 |
| Nov 3, 2021 | 29.78 |
| Nov 2, 2021 | 29.35 |
| Nov 1, 2021 | 29.47 |
| Oct 29, 2021 | 29.08 |
| Oct 28, 2021 | 28.51 |
| Oct 27, 2021 | 27.72 |
| Oct 26, 2021 | 28.33 |
| Oct 25, 2021 | 28.43 |
| Oct 22, 2021 | 27.79 |
| Oct 21, 2021 | 27.56 |
| Oct 20, 2021 | 27.85 |
| Oct 19, 2021 | 27.24 |
| Oct 18, 2021 | 27.10 |
| Oct 15, 2021 | 26.27 |
| Oct 14, 2021 | 26.08 |
| Oct 13, 2021 | 24.25 |
| Oct 12, 2021 | 24.70 |
| Oct 11, 2021 | 25.66 |
| Oct 8, 2021 | 26.00 |
| Oct 7, 2021 | 26.29 |
| Oct 6, 2021 | 25.79 |
| Oct 5, 2021 | 25.20 |
| Oct 4, 2021 | 25.08 |
| Oct 1, 2021 | 25.75 |
| Sep 30, 2021 | 25.47 |
| Sep 29, 2021 | 26.39 |
| Sep 28, 2021 | 26.66 |
| Sep 27, 2021 | 27.08 |
| Sep 24, 2021 | 13.24 |
| Sep 23, 2021 | 13.23 |
| Sep 22, 2021 | 12.83 |
| Sep 21, 2021 | 12.91 |
| Sep 20, 2021 | 13.20 |
| Sep 17, 2021 | 13.62 |
| Sep 16, 2021 | 14.01 |
| Sep 15, 2021 | 14.47 |
| Sep 14, 2021 | 14.32 |
| Sep 13, 2021 | 14.58 |
| Sep 10, 2021 | 14.64 |
| Sep 9, 2021 | 14.67 |
| Sep 8, 2021 | 14.87 |
| Sep 7, 2021 | 15.39 |
| Sep 3, 2021 | 16.34 |
| Sep 2, 2021 | 16.14 |
| Sep 1, 2021 | 15.63 |
| Aug 31, 2021 | 15.56 |
| Aug 30, 2021 | 15.34 |
| Aug 27, 2021 | 15.65 |
| Aug 26, 2021 | 15.51 |
| Aug 25, 2021 | 15.45 |
| Aug 24, 2021 | 15.36 |
| Aug 23, 2021 | 15.15 |
| Aug 20, 2021 | 15.51 |
| Aug 19, 2021 | 14.98 |
| Aug 18, 2021 | 14.44 |
| Aug 17, 2021 | 14.29 |
| Aug 16, 2021 | 14.25 |
| Aug 13, 2021 | 15.20 |
| Aug 12, 2021 | 15.44 |
| Aug 11, 2021 | 15.65 |
| Aug 10, 2021 | 15.63 |
| Aug 9, 2021 | 13.62 |
| Aug 6, 2021 | 13.88 |
| Aug 5, 2021 | 14.23 |
| Aug 4, 2021 | 14.38 |
| Aug 3, 2021 | 14.56 |
| Aug 2, 2021 | 14.48 |
| Jul 30, 2021 | 14.51 |
| Jul 29, 2021 | 13.69 |
| Jul 28, 2021 | 13.20 |
| Jul 27, 2021 | 12.85 |
| Jul 26, 2021 | 13.11 |
| Jul 23, 2021 | 13.27 |
| Jul 22, 2021 | 12.92 |
| Jul 21, 2021 | 12.60 |
| Jul 20, 2021 | 12.56 |
| Jul 19, 2021 | 12.75 |
| Jul 16, 2021 | 12.85 |
| Jul 15, 2021 | 12.87 |
| Jul 14, 2021 | 12.91 |
| Jul 13, 2021 | 13.44 |
| Jul 12, 2021 | 13.61 |
| Jul 9, 2021 | 13.72 |
| Jul 8, 2021 | 13.57 |
| Jul 7, 2021 | 13.78 |
| Jul 6, 2021 | 14.22 |
| Jul 2, 2021 | 14.46 |
| Jul 1, 2021 | 14.29 |
| Jun 30, 2021 | 14.65 |
| Jun 29, 2021 | 14.41 |
| Jun 28, 2021 | 14.07 |
| Jun 25, 2021 | 12.71 |
| Jun 24, 2021 | 12.76 |
| Jun 23, 2021 | 12.52 |
| Jun 22, 2021 | 12.40 |
| Jun 21, 2021 | 12.34 |
| Jun 18, 2021 | 12.95 |
| Jun 17, 2021 | 12.51 |
| Jun 16, 2021 | 12.83 |
| Jun 15, 2021 | 12.99 |
| Jun 14, 2021 | 13.05 |
| Jun 11, 2021 | 13.32 |
| Jun 10, 2021 | 13.36 |
| Jun 9, 2021 | 13.17 |
| Jun 8, 2021 | 12.95 |
| Jun 7, 2021 | 12.29 |
| Jun 4, 2021 | 12.31 |
| Jun 3, 2021 | 12.49 |
| Jun 2, 2021 | 12.54 |
| Jun 1, 2021 | 12.50 |
| May 28, 2021 | 12.33 |
| May 27, 2021 | 11.75 |
| May 26, 2021 | 11.92 |
| May 25, 2021 | 12.02 |
| May 24, 2021 | 11.99 |
| May 21, 2021 | 12.06 |
| May 20, 2021 | 12.07 |
| May 19, 2021 | 11.99 |
| May 18, 2021 | 11.99 |
| May 17, 2021 | 11.88 |
| May 14, 2021 | 12.12 |
| May 13, 2021 | 12.14 |
| May 12, 2021 | 11.96 |
| May 11, 2021 | 12.13 |
| May 10, 2021 | 12.20 |
| May 7, 2021 | 12.22 |
| May 6, 2021 | 12.07 |
| May 5, 2021 | 12.06 |
| May 4, 2021 | 12.10 |
| May 3, 2021 | 12.21 |
| Apr 30, 2021 | 12.34 |
| Apr 29, 2021 | 11.99 |
| Apr 28, 2021 | 12.12 |
| Apr 27, 2021 | 12.28 |
| Apr 26, 2021 | 12.19 |
| Apr 23, 2021 | 12.15 |
| Apr 22, 2021 | 12.13 |
| Apr 21, 2021 | 12.16 |
| Apr 20, 2021 | 12.05 |
| Apr 19, 2021 | 12.35 |
| Apr 16, 2021 | 12.67 |
| Apr 15, 2021 | 12.72 |
| Apr 14, 2021 | 12.93 |
| Apr 13, 2021 | 12.75 |
| Apr 12, 2021 | 12.70 |
| Apr 9, 2021 | 12.36 |
| Apr 8, 2021 | 12.56 |
| Apr 7, 2021 | 12.58 |
| Apr 6, 2021 | 12.56 |
| Apr 5, 2021 | 12.40 |
| Apr 1, 2021 | 11.97 |
| Mar 31, 2021 | 11.56 |
| Mar 30, 2021 | 11.26 |
| Mar 29, 2021 | 11.15 |
| Mar 26, 2021 | 35.21 |
| Mar 25, 2021 | 34.22 |
| Mar 24, 2021 | 32.67 |
| Mar 23, 2021 | 35.36 |
| Mar 22, 2021 | 35.44 |
| Mar 19, 2021 | 35.79 |
| Mar 18, 2021 | 36.09 |
| Mar 17, 2021 | 36.82 |
| Mar 16, 2021 | 37.49 |
| Mar 15, 2021 | 37.69 |
| Mar 12, 2021 | 36.17 |
| Mar 11, 2021 | 36.61 |
| Mar 10, 2021 | 37.08 |
| Mar 9, 2021 | 37.78 |
| Mar 8, 2021 | 35.71 |
| Mar 5, 2021 | 37.58 |
| Mar 4, 2021 | 36.49 |
| Mar 3, 2021 | 37.11 |
| Mar 2, 2021 | 38.72 |
| Mar 1, 2021 | 39.62 |
| Feb 26, 2021 | 39.10 |
| Feb 25, 2021 | 39.12 |
| Feb 24, 2021 | 40.29 |
| Feb 23, 2021 | 40.53 |
| Feb 22, 2021 | 41.64 |
| Feb 19, 2021 | 42.31 |
| Feb 18, 2021 | 41.49 |
| Feb 17, 2021 | 41.05 |
| Feb 16, 2021 | 39.04 |
| Feb 12, 2021 | 39.27 |
| Feb 11, 2021 | 38.72 |
| Feb 10, 2021 | 39.59 |
| Feb 9, 2021 | 39.45 |
| Feb 8, 2021 | 39.45 |
| Feb 5, 2021 | 38.66 |
| Feb 4, 2021 | 37.61 |
| Feb 3, 2021 | 38.10 |
| Feb 2, 2021 | 38.31 |
| Feb 1, 2021 | 36.58 |
| Jan 29, 2021 | 37.31 |
| Jan 28, 2021 | 36.06 |
| Jan 27, 2021 | 36.99 |
| Jan 26, 2021 | 37.49 |
| Jan 25, 2021 | 37.40 |
| Jan 22, 2021 | 36.38 |
| Jan 21, 2021 | 35.27 |
| Jan 20, 2021 | 35.36 |
| Jan 19, 2021 | 35.06 |
| Jan 15, 2021 | 35.18 |
| Jan 14, 2021 | 35.15 |
| Jan 13, 2021 | 35.00 |
| Jan 12, 2021 | 35.59 |
| Jan 11, 2021 | 33.78 |
| Jan 8, 2021 | 33.22 |
| Jan 7, 2021 | 33.22 |
| Jan 6, 2021 | 31.41 |
| Jan 5, 2021 | 31.97 |
| Jan 4, 2021 | 30.86 |
| Dec 31, 2020 | 31.29 |
| Dec 30, 2020 | 31.50 |
| Dec 29, 2020 | 32.14 |
| Dec 28, 2020 | 32.58 |
| Dec 24, 2020 | 29.05 |
| Dec 23, 2020 | 28.73 |
| Dec 22, 2020 | 28.71 |
| Dec 21, 2020 | 27.01 |
| Dec 18, 2020 | 26.96 |
| Dec 17, 2020 | 26.96 |
| Dec 16, 2020 | 26.91 |
| Dec 15, 2020 | 26.88 |
| Dec 14, 2020 | 27.14 |
| Dec 11, 2020 | 27.32 |
| Dec 10, 2020 | 27.40 |
| Dec 9, 2020 | 27.40 |
| Dec 8, 2020 | 27.27 |
| Dec 7, 2020 | 27.40 |
| Dec 4, 2020 | 27.35 |
| Dec 3, 2020 | 27.19 |
| Dec 2, 2020 | 26.96 |
| Dec 1, 2020 | 27.25 |
| Nov 30, 2020 | 27.30 |
| Nov 27, 2020 | 26.96 |
| Nov 25, 2020 | 26.78 |
| Nov 24, 2020 | 26.83 |
| Nov 23, 2020 | 26.72 |
| Nov 20, 2020 | 26.46 |
| Nov 19, 2020 | 26.23 |
| Nov 18, 2020 | 26.15 |
| Nov 17, 2020 | 26.10 |
| Nov 16, 2020 | 26.18 |
| Nov 13, 2020 | 26.25 |
| Nov 12, 2020 | 26.23 |
| Nov 11, 2020 | 26.06 |
| Nov 10, 2020 | 26.04 |
| Nov 9, 2020 | 25.99 |
| Nov 6, 2020 | 25.99 |
| Nov 5, 2020 | 25.91 |
| Nov 4, 2020 | 25.97 |
| Nov 3, 2020 | 26.04 |
| Nov 2, 2020 | 26.07 |
| Oct 30, 2020 | 25.99 |
| Oct 29, 2020 | 26.15 |
| Oct 28, 2020 | 26.20 |
| Oct 27, 2020 | 26.25 |
| Oct 26, 2020 | 26.31 |
| Oct 23, 2020 | 26.36 |
| Oct 22, 2020 | 26.49 |
| Oct 21, 2020 | 26.44 |
| Oct 20, 2020 | 26.46 |
| Oct 19, 2020 | 26.62 |
| Oct 16, 2020 | 26.70 |
| Oct 15, 2020 | 26.85 |
| Oct 14, 2020 | 26.88 |
| Oct 13, 2020 | 27.06 |
| Oct 12, 2020 | 27.11 |
| Oct 9, 2020 | 27.27 |
| Oct 8, 2020 | 26.70 |
| Oct 7, 2020 | 26.88 |
| Oct 6, 2020 | 27.09 |
| Oct 5, 2020 | 27.14 |
| Oct 2, 2020 | 27.53 |
| Oct 1, 2020 | 27.61 |
| Sep 30, 2020 | 27.30 |
| Sep 29, 2020 | 27.61 |
| Sep 28, 2020 | 26.93 |
| Sep 25, 2020 | 26.80 |