Janus International (JBI) EV to EBITDA (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to EBITDA |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 25.20 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.64 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 28.69 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 16.21 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 10.64 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 17.20 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 75.04 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 34.94 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 16.46 |
| 10 | Janus International | 719.49 Mn | 719.49 Mn | 75.20 Mn | 16.17 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.17 |
| May 21, 2026 | 16.00 |
| May 20, 2026 | 15.66 |
| May 19, 2026 | 14.77 |
| May 18, 2026 | 15.14 |
| May 15, 2026 | 14.96 |
| May 14, 2026 | 15.53 |
| May 13, 2026 | 15.83 |
| May 12, 2026 | 15.42 |
| May 11, 2026 | 15.80 |
| May 8, 2026 | 16.20 |
| May 7, 2026 | 16.26 |
| May 6, 2026 | 16.48 |
| May 5, 2026 | 15.80 |
| May 4, 2026 | 15.33 |
| May 1, 2026 | 16.01 |
| Apr 30, 2026 | 16.17 |
| Apr 29, 2026 | 16.20 |
| Apr 28, 2026 | 16.88 |
| Apr 27, 2026 | 16.95 |
| Apr 24, 2026 | 16.91 |
| Apr 23, 2026 | 16.70 |
| Apr 22, 2026 | 17.04 |
| Apr 21, 2026 | 17.13 |
| Apr 20, 2026 | 17.88 |
| Apr 17, 2026 | 17.23 |
| Apr 16, 2026 | 16.29 |
| Apr 15, 2026 | 16.60 |
| Apr 14, 2026 | 17.41 |
| Apr 13, 2026 | 17.16 |
| Apr 10, 2026 | 16.76 |
| Apr 9, 2026 | 16.88 |
| Apr 8, 2026 | 16.35 |
| Apr 7, 2026 | 15.64 |
| Apr 6, 2026 | 15.55 |
| Apr 2, 2026 | 12.13 |
| Apr 1, 2026 | 12.48 |
| Mar 31, 2026 | 12.70 |
| Mar 30, 2026 | 12.18 |
| Mar 27, 2026 | 12.33 |
| Mar 26, 2026 | 12.80 |
| Mar 25, 2026 | 13.17 |
| Mar 24, 2026 | 13.14 |
| Mar 23, 2026 | 13.41 |
| Mar 20, 2026 | 12.95 |
| Mar 19, 2026 | 13.24 |
| Mar 18, 2026 | 13.46 |
| Mar 17, 2026 | 13.54 |
| Mar 16, 2026 | 13.14 |
| Mar 13, 2026 | 12.75 |
| Mar 12, 2026 | 12.90 |
| Mar 11, 2026 | 13.71 |
| Mar 10, 2026 | 13.76 |
| Mar 9, 2026 | 13.29 |
| Mar 6, 2026 | 13.04 |
| Mar 5, 2026 | 14.38 |
| Mar 4, 2026 | 16.79 |
| Mar 3, 2026 | 16.35 |
| Mar 2, 2026 | 16.82 |
| Feb 27, 2026 | 17.16 |
| Feb 26, 2026 | 17.53 |
| Feb 25, 2026 | 17.28 |
| Feb 24, 2026 | 17.19 |
| Feb 23, 2026 | 17.04 |
| Feb 20, 2026 | 17.78 |
| Feb 19, 2026 | 17.46 |
| Feb 18, 2026 | 17.41 |
| Feb 17, 2026 | 17.38 |
| Feb 13, 2026 | 17.51 |
| Feb 12, 2026 | 17.53 |
| Feb 11, 2026 | 18.17 |
| Feb 10, 2026 | 18.20 |
| Feb 9, 2026 | 17.70 |
| Feb 6, 2026 | 17.93 |
| Feb 5, 2026 | 17.04 |
| Feb 4, 2026 | 17.11 |
| Feb 3, 2026 | 16.64 |
| Feb 2, 2026 | 17.24 |
| Jan 30, 2026 | 16.92 |
| Jan 29, 2026 | 16.96 |
| Jan 28, 2026 | 16.89 |
| Jan 27, 2026 | 16.99 |
| Jan 26, 2026 | 17.16 |
| Jan 23, 2026 | 17.33 |
| Jan 22, 2026 | 17.65 |
| Jan 21, 2026 | 17.53 |
| Jan 20, 2026 | 16.92 |
| Jan 16, 2026 | 17.68 |
| Jan 15, 2026 | 17.48 |
| Jan 14, 2026 | 16.99 |
| Jan 13, 2026 | 17.04 |
| Jan 12, 2026 | 17.58 |
| Jan 9, 2026 | 17.43 |
| Jan 8, 2026 | 17.19 |
| Jan 7, 2026 | 16.74 |
| Jan 6, 2026 | 17.04 |
| Jan 5, 2026 | 16.55 |
| Jan 2, 2026 | 19.82 |
| Dec 31, 2025 | 19.49 |
| Dec 30, 2025 | 19.64 |
| Dec 29, 2025 | 19.85 |
| Dec 26, 2025 | 20.17 |
| Dec 24, 2025 | 20.09 |
| Dec 23, 2025 | 20.00 |
| Dec 22, 2025 | 20.32 |
| Dec 19, 2025 | 20.20 |
| Dec 18, 2025 | 20.23 |
| Dec 17, 2025 | 19.97 |
| Dec 16, 2025 | 20.23 |
| Dec 15, 2025 | 20.32 |
| Dec 12, 2025 | 20.29 |
| Dec 11, 2025 | 20.23 |
| Dec 10, 2025 | 19.58 |
| Dec 9, 2025 | 18.65 |
| Dec 8, 2025 | 18.24 |
| Dec 5, 2025 | 18.24 |
| Dec 4, 2025 | 18.45 |
| Dec 3, 2025 | 18.98 |
| Dec 2, 2025 | 18.03 |
| Dec 1, 2025 | 18.06 |
| Nov 28, 2025 | 18.51 |
| Nov 26, 2025 | 18.57 |
| Nov 25, 2025 | 18.42 |
| Nov 24, 2025 | 17.79 |
| Nov 21, 2025 | 17.64 |
| Nov 20, 2025 | 17.14 |
| Nov 19, 2025 | 17.46 |
| Nov 18, 2025 | 17.58 |
| Nov 17, 2025 | 17.76 |
| Nov 14, 2025 | 17.64 |
| Nov 13, 2025 | 18.00 |
| Nov 12, 2025 | 18.60 |
| Nov 11, 2025 | 18.74 |
| Nov 10, 2025 | 19.25 |
| Nov 7, 2025 | 20.06 |
| Nov 6, 2025 | 20.56 |
| Nov 5, 2025 | 27.68 |
| Nov 4, 2025 | 27.89 |
| Nov 3, 2025 | 28.67 |
| Oct 31, 2025 | 28.61 |
| Oct 30, 2025 | 28.82 |
| Oct 29, 2025 | 29.62 |
| Oct 28, 2025 | 30.40 |
| Oct 27, 2025 | 30.10 |
| Oct 24, 2025 | 30.31 |
| Oct 23, 2025 | 30.28 |
| Oct 22, 2025 | 30.01 |
| Oct 21, 2025 | 30.43 |
| Oct 20, 2025 | 29.98 |
| Oct 17, 2025 | 29.32 |
| Oct 16, 2025 | 29.56 |
| Oct 15, 2025 | 29.77 |
| Oct 14, 2025 | 29.38 |
| Oct 13, 2025 | 28.40 |
| Oct 10, 2025 | 28.13 |
| Oct 9, 2025 | 28.85 |
| Oct 8, 2025 | 29.68 |
| Oct 7, 2025 | 29.14 |
| Oct 6, 2025 | 29.11 |
| Oct 3, 2025 | 29.83 |
| Oct 2, 2025 | 29.80 |
| Oct 1, 2025 | 29.17 |
| Sep 30, 2025 | 29.41 |
| Sep 29, 2025 | 29.38 |
| Sep 26, 2025 | 30.33 |
| Sep 25, 2025 | 29.85 |
| Sep 24, 2025 | 30.36 |
| Sep 23, 2025 | 30.51 |
| Sep 22, 2025 | 30.94 |
| Sep 19, 2025 | 30.79 |
| Sep 18, 2025 | 31.63 |
| Sep 17, 2025 | 30.79 |
| Sep 16, 2025 | 31.45 |
| Sep 15, 2025 | 30.79 |
| Sep 12, 2025 | 31.30 |
| Sep 11, 2025 | 31.48 |
| Sep 10, 2025 | 30.48 |
| Sep 9, 2025 | 30.30 |
| Sep 8, 2025 | 30.91 |
| Sep 5, 2025 | 31.39 |
| Sep 4, 2025 | 30.85 |
| Sep 3, 2025 | 30.64 |
| Sep 2, 2025 | 30.73 |
| Aug 29, 2025 | 31.33 |
| Aug 28, 2025 | 31.51 |
| Aug 27, 2025 | 31.63 |
| Aug 26, 2025 | 31.42 |
| Aug 25, 2025 | 31.76 |
| Aug 22, 2025 | 32.00 |
| Aug 21, 2025 | 30.15 |
| Aug 20, 2025 | 30.48 |
| Aug 19, 2025 | 31.12 |
| Aug 18, 2025 | 30.94 |
| Aug 15, 2025 | 30.54 |
| Aug 14, 2025 | 31.54 |
| Aug 13, 2025 | 32.33 |
| Aug 12, 2025 | 30.33 |
| Aug 11, 2025 | 29.48 |
| Aug 8, 2025 | 29.70 |
| Aug 7, 2025 | 29.79 |
| Aug 6, 2025 | 26.28 |
| Aug 5, 2025 | 26.40 |
| Aug 4, 2025 | 26.46 |
| Aug 1, 2025 | 25.88 |
| Jul 31, 2025 | 25.94 |
| Jul 30, 2025 | 26.43 |
| Jul 29, 2025 | 27.27 |
| Jul 28, 2025 | 27.27 |
| Jul 25, 2025 | 27.67 |
| Jul 24, 2025 | 27.58 |
| Jul 23, 2025 | 27.91 |
| Jul 22, 2025 | 27.46 |
| Jul 21, 2025 | 26.03 |
| Jul 18, 2025 | 26.37 |
| Jul 17, 2025 | 26.46 |
| Jul 16, 2025 | 25.91 |
| Jul 15, 2025 | 25.85 |
| Jul 14, 2025 | 26.94 |
| Jul 11, 2025 | 27.37 |
| Jul 10, 2025 | 27.76 |
| Jul 9, 2025 | 27.18 |
| Jul 8, 2025 | 26.97 |
| Jul 7, 2025 | 26.64 |
| Jul 3, 2025 | 27.21 |
| Jul 2, 2025 | 27.18 |
| Jul 1, 2025 | 26.52 |
| Jun 30, 2025 | 24.64 |
| Jun 27, 2025 | 22.39 |
| Jun 26, 2025 | 22.91 |
| Jun 25, 2025 | 22.56 |
| Jun 24, 2025 | 22.67 |
| Jun 23, 2025 | 22.47 |
| Jun 20, 2025 | 21.82 |
| Jun 18, 2025 | 21.62 |
| Jun 17, 2025 | 21.62 |
| Jun 16, 2025 | 22.23 |
| Jun 13, 2025 | 21.90 |
| Jun 12, 2025 | 23.02 |
| Jun 11, 2025 | 23.02 |
| Jun 10, 2025 | 23.90 |
| Jun 9, 2025 | 23.27 |
| Jun 6, 2025 | 22.45 |
| Jun 5, 2025 | 21.93 |
| Jun 4, 2025 | 22.23 |
| Jun 3, 2025 | 22.04 |
| Jun 2, 2025 | 21.68 |
| May 30, 2025 | 22.39 |
| May 29, 2025 | 22.61 |
| May 28, 2025 | 22.42 |
| May 27, 2025 | 22.72 |
| May 23, 2025 | 22.09 |
| May 22, 2025 | 22.56 |
| May 21, 2025 | 22.67 |
| May 20, 2025 | 23.82 |
| May 19, 2025 | 23.87 |
| May 16, 2025 | 24.28 |
| May 15, 2025 | 23.60 |
| May 14, 2025 | 23.08 |
| May 13, 2025 | 23.30 |
| May 12, 2025 | 23.08 |
| May 9, 2025 | 22.47 |
| May 8, 2025 | 21.60 |
| May 7, 2025 | 19.60 |
| May 6, 2025 | 19.84 |
| May 5, 2025 | 20.01 |
| May 2, 2025 | 19.95 |
| May 1, 2025 | 19.08 |
| Apr 30, 2025 | 18.86 |
| Apr 29, 2025 | 19.35 |
| Apr 28, 2025 | 19.08 |
| Apr 25, 2025 | 18.80 |
| Apr 24, 2025 | 18.53 |
| Apr 23, 2025 | 18.14 |
| Apr 22, 2025 | 17.49 |
| Apr 21, 2025 | 17.29 |
| Apr 17, 2025 | 17.57 |
| Apr 16, 2025 | 16.61 |
| Apr 15, 2025 | 17.18 |
| Apr 14, 2025 | 17.35 |
| Apr 11, 2025 | 17.24 |
| Apr 10, 2025 | 17.35 |
| Apr 9, 2025 | 18.55 |
| Apr 8, 2025 | 17.87 |
| Apr 7, 2025 | 18.86 |
| Apr 4, 2025 | 18.91 |
| Apr 3, 2025 | 18.06 |
| Apr 2, 2025 | 19.54 |
| Apr 1, 2025 | 19.62 |
| Mar 31, 2025 | 19.73 |
| Mar 28, 2025 | 14.90 |
| Mar 27, 2025 | 15.57 |
| Mar 26, 2025 | 16.09 |
| Mar 25, 2025 | 16.31 |
| Mar 24, 2025 | 16.56 |
| Mar 21, 2025 | 16.48 |
| Mar 20, 2025 | 16.75 |
| Mar 19, 2025 | 17.37 |
| Mar 18, 2025 | 16.83 |
| Mar 17, 2025 | 17.08 |
| Mar 14, 2025 | 16.94 |
| Mar 13, 2025 | 16.73 |
| Mar 12, 2025 | 16.75 |
| Mar 11, 2025 | 16.96 |
| Mar 10, 2025 | 17.14 |
| Mar 7, 2025 | 17.14 |
| Mar 6, 2025 | 16.79 |
| Mar 5, 2025 | 16.83 |
| Mar 4, 2025 | 16.44 |
| Mar 3, 2025 | 16.29 |
| Feb 28, 2025 | 16.79 |
| Feb 27, 2025 | 17.75 |
| Feb 26, 2025 | 18.91 |
| Feb 25, 2025 | 16.73 |
| Feb 24, 2025 | 16.61 |
| Feb 21, 2025 | 16.17 |
| Feb 20, 2025 | 16.61 |
| Feb 19, 2025 | 16.96 |
| Feb 18, 2025 | 16.79 |
| Feb 14, 2025 | 17.37 |
| Feb 13, 2025 | 17.21 |
| Feb 12, 2025 | 16.96 |
| Feb 11, 2025 | 17.25 |
| Feb 10, 2025 | 17.08 |
| Feb 7, 2025 | 16.87 |
| Feb 6, 2025 | 17.12 |
| Feb 5, 2025 | 16.94 |
| Feb 4, 2025 | 16.48 |
| Feb 3, 2025 | 16.54 |
| Jan 31, 2025 | 17.21 |
| Jan 30, 2025 | 17.46 |
| Jan 29, 2025 | 17.19 |
| Jan 28, 2025 | 16.98 |
| Jan 27, 2025 | 17.46 |
| Jan 24, 2025 | 16.34 |
| Jan 23, 2025 | 16.23 |
| Jan 22, 2025 | 16.15 |
| Jan 21, 2025 | 16.38 |
| Jan 17, 2025 | 15.77 |
| Jan 16, 2025 | 14.99 |
| Jan 15, 2025 | 15.86 |
| Jan 14, 2025 | 15.05 |
| Jan 13, 2025 | 14.55 |
| Jan 10, 2025 | 14.43 |
| Jan 8, 2025 | 14.53 |
| Jan 7, 2025 | 15.30 |
| Jan 6, 2025 | 15.67 |
| Jan 3, 2025 | 15.71 |
| Jan 2, 2025 | 15.34 |
| Dec 31, 2024 | 15.26 |
| Dec 30, 2024 | 15.30 |
| Dec 27, 2024 | 8.81 |
| Dec 26, 2024 | 9.15 |
| Dec 24, 2024 | 9.08 |
| Dec 23, 2024 | 9.10 |
| Dec 20, 2024 | 9.16 |
| Dec 19, 2024 | 8.97 |
| Dec 18, 2024 | 8.97 |
| Dec 17, 2024 | 9.23 |
| Dec 16, 2024 | 9.55 |
| Dec 13, 2024 | 9.55 |
| Dec 12, 2024 | 9.31 |
| Dec 11, 2024 | 9.43 |
| Dec 10, 2024 | 9.12 |
| Dec 9, 2024 | 8.98 |
| Dec 6, 2024 | 8.79 |
| Dec 5, 2024 | 8.86 |
| Dec 4, 2024 | 9.19 |
| Dec 3, 2024 | 9.31 |
| Dec 2, 2024 | 9.06 |
| Nov 29, 2024 | 8.97 |
| Nov 27, 2024 | 8.85 |
| Nov 26, 2024 | 8.81 |
| Nov 25, 2024 | 9.06 |
| Nov 22, 2024 | 8.87 |
| Nov 21, 2024 | 8.58 |
| Nov 20, 2024 | 8.48 |
| Nov 19, 2024 | 8.45 |
| Nov 18, 2024 | 8.54 |
| Nov 15, 2024 | 8.56 |
| Nov 14, 2024 | 8.69 |
| Nov 13, 2024 | 8.78 |
| Nov 12, 2024 | 8.99 |
| Nov 11, 2024 | 8.93 |
| Nov 8, 2024 | 8.75 |
| Nov 7, 2024 | 9.16 |
| Nov 6, 2024 | 9.39 |
| Nov 5, 2024 | 8.36 |
| Nov 4, 2024 | 8.38 |
| Nov 1, 2024 | 8.79 |
| Oct 31, 2024 | 8.81 |
| Oct 30, 2024 | 8.70 |
| Oct 29, 2024 | 8.65 |
| Oct 28, 2024 | 12.71 |
| Oct 25, 2024 | 12.31 |
| Oct 24, 2024 | 12.15 |
| Oct 23, 2024 | 12.10 |
| Oct 22, 2024 | 12.15 |
| Oct 21, 2024 | 12.55 |
| Oct 18, 2024 | 12.75 |
| Oct 17, 2024 | 12.62 |
| Oct 16, 2024 | 12.84 |
| Oct 15, 2024 | 12.83 |
| Oct 14, 2024 | 12.59 |
| Oct 11, 2024 | 12.50 |
| Oct 10, 2024 | 12.35 |
| Oct 9, 2024 | 12.11 |
| Oct 8, 2024 | 12.25 |
| Oct 7, 2024 | 12.05 |
| Oct 4, 2024 | 12.02 |
| Oct 3, 2024 | 11.78 |
| Oct 2, 2024 | 11.68 |
| Oct 1, 2024 | 11.86 |
| Sep 30, 2024 | 12.44 |
| Sep 27, 2024 | 10.61 |
| Sep 26, 2024 | 10.50 |
| Sep 25, 2024 | 10.24 |
| Sep 24, 2024 | 10.36 |
| Sep 23, 2024 | 10.37 |
| Sep 20, 2024 | 10.42 |
| Sep 19, 2024 | 10.44 |
| Sep 18, 2024 | 10.32 |
| Sep 17, 2024 | 10.60 |
| Sep 16, 2024 | 10.18 |
| Sep 13, 2024 | 10.15 |
| Sep 12, 2024 | 9.99 |
| Sep 11, 2024 | 10.01 |
| Sep 10, 2024 | 10.02 |
| Sep 9, 2024 | 10.61 |
| Sep 6, 2024 | 10.76 |
| Sep 5, 2024 | 10.76 |
| Sep 4, 2024 | 10.84 |
| Sep 3, 2024 | 10.96 |
| Aug 30, 2024 | 11.41 |
| Aug 29, 2024 | 11.30 |
| Aug 28, 2024 | 11.24 |
| Aug 27, 2024 | 11.42 |
| Aug 26, 2024 | 11.82 |
| Aug 23, 2024 | 11.71 |
| Aug 22, 2024 | 11.33 |
| Aug 21, 2024 | 11.48 |
| Aug 20, 2024 | 11.22 |
| Aug 19, 2024 | 11.12 |
| Aug 16, 2024 | 10.99 |
| Aug 15, 2024 | 11.12 |
| Aug 14, 2024 | 10.86 |
| Aug 13, 2024 | 10.99 |
| Aug 12, 2024 | 10.57 |
| Aug 9, 2024 | 10.86 |
| Aug 8, 2024 | 10.87 |
| Aug 7, 2024 | 11.70 |
| Aug 6, 2024 | 13.96 |
| Aug 5, 2024 | 14.14 |
| Aug 2, 2024 | 14.40 |
| Aug 1, 2024 | 14.53 |
| Jul 31, 2024 | 15.23 |
| Jul 30, 2024 | 15.94 |
| Jul 29, 2024 | 15.91 |
| Jul 26, 2024 | 15.39 |
| Jul 25, 2024 | 14.66 |
| Jul 24, 2024 | 14.52 |
| Jul 23, 2024 | 14.54 |
| Jul 22, 2024 | 14.27 |
| Jul 19, 2024 | 14.08 |
| Jul 18, 2024 | 14.04 |
| Jul 17, 2024 | 14.24 |
| Jul 16, 2024 | 14.33 |
| Jul 15, 2024 | 14.05 |
| Jul 12, 2024 | 13.74 |
| Jul 11, 2024 | 13.46 |
| Jul 10, 2024 | 13.01 |
| Jul 9, 2024 | 12.79 |
| Jul 8, 2024 | 12.67 |
| Jul 5, 2024 | 12.81 |
| Jul 3, 2024 | 13.14 |
| Jul 2, 2024 | 13.01 |
| Jul 1, 2024 | 12.94 |
| Jun 28, 2024 | 13.13 |
| Jun 27, 2024 | 13.36 |
| Jun 26, 2024 | 13.27 |
| Jun 25, 2024 | 13.11 |
| Jun 24, 2024 | 13.44 |
| Jun 21, 2024 | 13.50 |
| Jun 20, 2024 | 13.46 |
| Jun 18, 2024 | 13.81 |
| Jun 17, 2024 | 13.52 |
| Jun 14, 2024 | 13.61 |
| Jun 13, 2024 | 13.91 |
| Jun 12, 2024 | 14.03 |
| Jun 11, 2024 | 13.78 |
| Jun 10, 2024 | 13.81 |
| Jun 7, 2024 | 13.46 |
| Jun 6, 2024 | 13.49 |
| Jun 5, 2024 | 13.99 |
| Jun 4, 2024 | 13.62 |
| Jun 3, 2024 | 14.12 |
| May 31, 2024 | 14.43 |
| May 30, 2024 | 14.51 |
| May 29, 2024 | 14.90 |
| May 28, 2024 | 15.13 |
| May 24, 2024 | 15.06 |
| May 23, 2024 | 14.71 |
| May 22, 2024 | 14.95 |
| May 21, 2024 | 14.95 |
| May 20, 2024 | 14.99 |
| May 17, 2024 | 14.60 |
| May 16, 2024 | 14.68 |
| May 15, 2024 | 14.92 |
| May 14, 2024 | 14.47 |
| May 13, 2024 | 14.36 |
| May 10, 2024 | 14.23 |
| May 9, 2024 | 14.51 |
| May 8, 2024 | 13.93 |
| May 7, 2024 | 13.93 |
| May 6, 2024 | 14.37 |
| May 3, 2024 | 14.33 |
| May 2, 2024 | 14.35 |
| May 1, 2024 | 14.61 |
| Apr 30, 2024 | 14.98 |
| Apr 29, 2024 | 15.59 |
| Apr 26, 2024 | 15.12 |
| Apr 25, 2024 | 15.06 |
| Apr 24, 2024 | 15.67 |
| Apr 23, 2024 | 15.73 |
| Apr 22, 2024 | 15.53 |
| Apr 19, 2024 | 15.74 |
| Apr 18, 2024 | 15.53 |
| Apr 17, 2024 | 15.50 |
| Apr 16, 2024 | 15.52 |
| Apr 15, 2024 | 14.92 |
| Apr 12, 2024 | 14.65 |
| Apr 11, 2024 | 14.84 |
| Apr 10, 2024 | 14.76 |
| Apr 9, 2024 | 15.26 |
| Apr 8, 2024 | 15.46 |
| Apr 5, 2024 | 15.12 |
| Apr 4, 2024 | 15.09 |
| Apr 3, 2024 | 15.06 |
| Apr 2, 2024 | 15.01 |
| Apr 1, 2024 | 15.38 |
| Mar 28, 2024 | 14.89 |
| Mar 27, 2024 | 15.06 |
| Mar 26, 2024 | 15.07 |
| Mar 25, 2024 | 14.87 |
| Mar 22, 2024 | 14.75 |
| Mar 21, 2024 | 14.75 |
| Mar 20, 2024 | 14.59 |
| Mar 19, 2024 | 14.57 |
| Mar 18, 2024 | 14.32 |
| Mar 15, 2024 | 14.45 |
| Mar 14, 2024 | 14.24 |
| Mar 13, 2024 | 14.36 |
| Mar 12, 2024 | 14.16 |
| Mar 11, 2024 | 14.25 |
| Mar 8, 2024 | 14.31 |
| Mar 7, 2024 | 14.87 |
| Mar 6, 2024 | 14.56 |
| Mar 5, 2024 | 14.37 |
| Mar 4, 2024 | 14.34 |
| Mar 1, 2024 | 14.35 |
| Feb 29, 2024 | 14.06 |
| Feb 28, 2024 | 13.87 |
| Feb 27, 2024 | 14.70 |
| Feb 26, 2024 | 14.54 |
| Feb 23, 2024 | 15.03 |
| Feb 22, 2024 | 14.72 |
| Feb 21, 2024 | 14.74 |
| Feb 20, 2024 | 14.80 |
| Feb 16, 2024 | 15.20 |
| Feb 15, 2024 | 15.12 |
| Feb 14, 2024 | 14.88 |
| Feb 13, 2024 | 14.65 |
| Feb 12, 2024 | 15.15 |
| Feb 9, 2024 | 14.88 |
| Feb 8, 2024 | 14.71 |
| Feb 7, 2024 | 14.37 |
| Feb 6, 2024 | 14.21 |
| Feb 5, 2024 | 14.05 |
| Feb 2, 2024 | 14.44 |
| Feb 1, 2024 | 14.38 |
| Jan 31, 2024 | 13.85 |
| Jan 30, 2024 | 14.13 |
| Jan 29, 2024 | 14.39 |
| Jan 26, 2024 | 13.76 |
| Jan 25, 2024 | 13.76 |
| Jan 24, 2024 | 13.35 |
| Jan 23, 2024 | 13.65 |
| Jan 22, 2024 | 13.79 |
| Jan 19, 2024 | 13.46 |
| Jan 18, 2024 | 13.22 |
| Jan 17, 2024 | 13.42 |
| Jan 16, 2024 | 13.87 |
| Jan 12, 2024 | 13.53 |
| Jan 11, 2024 | 13.74 |
| Jan 10, 2024 | 13.93 |
| Jan 9, 2024 | 13.75 |
| Jan 8, 2024 | 13.62 |
| Jan 5, 2024 | 13.37 |
| Jan 4, 2024 | 13.36 |
| Jan 3, 2024 | 13.10 |
| Jan 2, 2024 | 13.04 |
| Dec 29, 2023 | 14.16 |
| Dec 28, 2023 | 14.21 |
| Dec 27, 2023 | 14.15 |
| Dec 26, 2023 | 14.30 |
| Dec 22, 2023 | 13.91 |
| Dec 21, 2023 | 13.54 |
| Dec 20, 2023 | 13.32 |
| Dec 19, 2023 | 13.21 |
| Dec 18, 2023 | 12.98 |
| Dec 15, 2023 | 12.89 |
| Dec 14, 2023 | 12.58 |
| Dec 13, 2023 | 11.31 |
| Dec 12, 2023 | 11.91 |
| Dec 11, 2023 | 11.98 |
| Dec 8, 2023 | 11.79 |
| Dec 7, 2023 | 11.62 |
| Dec 6, 2023 | 11.62 |
| Dec 5, 2023 | 11.68 |
| Dec 4, 2023 | 11.75 |
| Dec 1, 2023 | 11.76 |
| Nov 30, 2023 | 11.44 |
| Nov 29, 2023 | 11.41 |
| Nov 28, 2023 | 11.42 |
| Nov 27, 2023 | 11.48 |
| Nov 24, 2023 | 11.42 |
| Nov 22, 2023 | 11.42 |
| Nov 21, 2023 | 11.27 |
| Nov 20, 2023 | 11.51 |
| Nov 17, 2023 | 11.31 |
| Nov 16, 2023 | 11.10 |
| Nov 15, 2023 | 11.28 |
| Nov 14, 2023 | 11.16 |
| Nov 13, 2023 | 10.77 |
| Nov 10, 2023 | 10.87 |
| Nov 9, 2023 | 10.61 |
| Nov 8, 2023 | 10.92 |
| Nov 7, 2023 | 10.80 |
| Nov 6, 2023 | 10.68 |
| Nov 3, 2023 | 10.92 |
| Nov 2, 2023 | 10.52 |
| Nov 1, 2023 | 10.23 |
| Oct 31, 2023 | 10.15 |
| Oct 30, 2023 | 10.06 |
| Oct 27, 2023 | 10.04 |
| Oct 26, 2023 | 10.09 |
| Oct 25, 2023 | 10.08 |
| Oct 24, 2023 | 10.42 |
| Oct 23, 2023 | 10.21 |
| Oct 20, 2023 | 10.44 |
| Oct 19, 2023 | 10.27 |
| Oct 18, 2023 | 10.67 |
| Oct 17, 2023 | 10.96 |
| Oct 16, 2023 | 11.25 |
| Oct 13, 2023 | 11.22 |
| Oct 12, 2023 | 11.59 |
| Oct 11, 2023 | 11.87 |
| Oct 10, 2023 | 11.66 |
| Oct 9, 2023 | 11.61 |
| Oct 6, 2023 | 11.52 |
| Oct 5, 2023 | 11.31 |
| Oct 4, 2023 | 11.35 |
| Oct 3, 2023 | 11.29 |
| Oct 2, 2023 | 11.51 |
| Sep 29, 2023 | 12.13 |
| Sep 28, 2023 | 12.42 |
| Sep 27, 2023 | 12.29 |
| Sep 26, 2023 | 12.18 |
| Sep 25, 2023 | 12.25 |
| Sep 22, 2023 | 12.60 |
| Sep 21, 2023 | 12.53 |
| Sep 20, 2023 | 12.04 |
| Sep 19, 2023 | 11.68 |
| Sep 18, 2023 | 11.50 |
| Sep 15, 2023 | 11.46 |
| Sep 14, 2023 | 11.84 |
| Sep 13, 2023 | 11.75 |
| Sep 12, 2023 | 11.93 |
| Sep 11, 2023 | 11.95 |
| Sep 8, 2023 | 12.01 |
| Sep 7, 2023 | 12.00 |
| Sep 6, 2023 | 11.82 |
| Sep 5, 2023 | 12.39 |
| Sep 1, 2023 | 13.03 |
| Aug 31, 2023 | 12.98 |
| Aug 30, 2023 | 13.05 |
| Aug 29, 2023 | 12.98 |
| Aug 28, 2023 | 12.96 |
| Aug 25, 2023 | 12.68 |
| Aug 24, 2023 | 12.66 |
| Aug 23, 2023 | 12.71 |
| Aug 22, 2023 | 12.85 |
| Aug 21, 2023 | 12.80 |
| Aug 18, 2023 | 13.27 |
| Aug 17, 2023 | 13.46 |
| Aug 16, 2023 | 13.81 |
| Aug 15, 2023 | 14.07 |
| Aug 14, 2023 | 13.96 |
| Aug 11, 2023 | 13.66 |
| Aug 10, 2023 | 13.05 |
| Aug 9, 2023 | 12.22 |
| Aug 8, 2023 | 12.25 |
| Aug 7, 2023 | 12.36 |
| Aug 4, 2023 | 12.48 |
| Aug 3, 2023 | 12.55 |
| Aug 2, 2023 | 12.73 |
| Aug 1, 2023 | 12.97 |
| Jul 31, 2023 | 12.95 |
| Jul 28, 2023 | 12.93 |
| Jul 27, 2023 | 12.96 |
| Jul 26, 2023 | 13.30 |
| Jul 25, 2023 | 13.31 |
| Jul 24, 2023 | 12.98 |
| Jul 21, 2023 | 12.38 |
| Jul 20, 2023 | 12.52 |
| Jul 19, 2023 | 12.70 |
| Jul 18, 2023 | 12.55 |
| Jul 17, 2023 | 12.30 |
| Jul 14, 2023 | 12.12 |
| Jul 13, 2023 | 12.33 |
| Jul 12, 2023 | 12.20 |
| Jul 11, 2023 | 12.00 |
| Jul 10, 2023 | 11.52 |
| Jul 7, 2023 | 11.08 |
| Jul 6, 2023 | 10.94 |
| Jul 5, 2023 | 11.61 |
| Jul 3, 2023 | 11.96 |
| Jun 30, 2023 | 14.06 |
| Jun 29, 2023 | 13.71 |
| Jun 28, 2023 | 13.29 |
| Jun 27, 2023 | 12.91 |
| Jun 26, 2023 | 12.62 |
| Jun 23, 2023 | 12.50 |
| Jun 22, 2023 | 12.67 |
| Jun 21, 2023 | 12.71 |
| Jun 20, 2023 | 12.83 |
| Jun 16, 2023 | 12.69 |
| Jun 15, 2023 | 12.80 |
| Jun 14, 2023 | 12.76 |
| Jun 13, 2023 | 12.86 |
| Jun 12, 2023 | 12.67 |
| Jun 9, 2023 | 12.55 |
| Jun 8, 2023 | 12.67 |
| Jun 7, 2023 | 12.92 |
| Jun 6, 2023 | 12.70 |
| Jun 5, 2023 | 12.00 |
| Jun 2, 2023 | 11.96 |
| Jun 1, 2023 | 11.79 |
| May 31, 2023 | 11.64 |
| May 30, 2023 | 11.96 |
| May 26, 2023 | 12.05 |
| May 25, 2023 | 11.99 |
| May 24, 2023 | 12.08 |
| May 23, 2023 | 12.16 |
| May 22, 2023 | 12.34 |
| May 19, 2023 | 12.28 |
| May 18, 2023 | 12.32 |
| May 17, 2023 | 12.00 |
| May 16, 2023 | 11.72 |
| May 15, 2023 | 12.29 |
| May 12, 2023 | 12.15 |
| May 11, 2023 | 12.32 |
| May 10, 2023 | 12.61 |
| May 9, 2023 | 12.41 |
| May 8, 2023 | 12.28 |
| May 5, 2023 | 12.26 |
| May 4, 2023 | 11.79 |
| May 3, 2023 | 12.18 |
| May 2, 2023 | 12.66 |
| May 1, 2023 | 12.38 |
| Apr 28, 2023 | 11.87 |
| Apr 27, 2023 | 11.74 |
| Apr 26, 2023 | 11.62 |
| Apr 25, 2023 | 11.89 |
| Apr 24, 2023 | 12.05 |
| Apr 21, 2023 | 12.09 |
| Apr 20, 2023 | 12.09 |
| Apr 19, 2023 | 12.05 |
| Apr 18, 2023 | 12.08 |
| Apr 17, 2023 | 12.16 |
| Apr 14, 2023 | 12.15 |
| Apr 13, 2023 | 12.20 |
| Apr 12, 2023 | 12.16 |
| Apr 11, 2023 | 12.07 |
| Apr 10, 2023 | 12.04 |
| Apr 6, 2023 | 12.20 |
| Apr 5, 2023 | 12.01 |
| Apr 4, 2023 | 12.37 |
| Apr 3, 2023 | 12.74 |
| Mar 31, 2023 | 13.93 |
| Mar 30, 2023 | 13.81 |
| Mar 29, 2023 | 13.76 |
| Mar 28, 2023 | 13.69 |
| Mar 27, 2023 | 13.86 |
| Mar 24, 2023 | 13.93 |
| Mar 23, 2023 | 14.01 |
| Mar 22, 2023 | 14.34 |
| Mar 21, 2023 | 14.91 |
| Mar 20, 2023 | 14.64 |
| Mar 17, 2023 | 14.49 |
| Mar 16, 2023 | 14.92 |
| Mar 15, 2023 | 14.03 |
| Mar 14, 2023 | 14.30 |
| Mar 13, 2023 | 13.95 |
| Mar 10, 2023 | 14.33 |
| Mar 9, 2023 | 15.01 |
| Mar 8, 2023 | 15.19 |
| Mar 7, 2023 | 15.18 |
| Mar 6, 2023 | 15.31 |
| Mar 3, 2023 | 15.36 |
| Mar 2, 2023 | 15.07 |
| Mar 1, 2023 | 14.77 |
| Feb 28, 2023 | 14.68 |
| Feb 27, 2023 | 14.82 |
| Feb 24, 2023 | 14.56 |
| Feb 23, 2023 | 14.66 |
| Feb 22, 2023 | 14.60 |
| Feb 21, 2023 | 14.97 |
| Feb 17, 2023 | 15.38 |
| Feb 16, 2023 | 15.33 |
| Feb 15, 2023 | 15.77 |
| Feb 14, 2023 | 15.60 |
| Feb 13, 2023 | 15.88 |
| Feb 10, 2023 | 15.56 |
| Feb 9, 2023 | 15.55 |
| Feb 8, 2023 | 15.91 |
| Feb 7, 2023 | 15.79 |
| Feb 6, 2023 | 15.79 |
| Feb 3, 2023 | 15.56 |
| Feb 2, 2023 | 15.46 |
| Feb 1, 2023 | 15.16 |
| Jan 31, 2023 | 15.55 |
| Jan 30, 2023 | 15.28 |
| Jan 27, 2023 | 15.26 |
| Jan 26, 2023 | 15.25 |
| Jan 25, 2023 | 15.07 |
| Jan 24, 2023 | 14.73 |
| Jan 23, 2023 | 14.46 |
| Jan 20, 2023 | 14.13 |
| Jan 19, 2023 | 14.12 |
| Jan 18, 2023 | 14.12 |
| Jan 17, 2023 | 14.63 |
| Jan 13, 2023 | 14.40 |
| Jan 12, 2023 | 14.41 |
| Jan 11, 2023 | 14.51 |
| Jan 10, 2023 | 13.98 |
| Jan 9, 2023 | 13.85 |
| Jan 6, 2023 | 13.76 |
| Jan 5, 2023 | 13.61 |
| Jan 4, 2023 | 13.85 |
| Jan 3, 2023 | 13.60 |
| Dec 30, 2022 | 16.94 |
| Dec 29, 2022 | 17.17 |
| Dec 28, 2022 | 16.51 |
| Dec 27, 2022 | 16.62 |
| Dec 23, 2022 | 16.64 |
| Dec 22, 2022 | 16.80 |
| Dec 21, 2022 | 17.26 |
| Dec 20, 2022 | 17.19 |
| Dec 19, 2022 | 17.21 |
| Dec 16, 2022 | 17.38 |
| Dec 15, 2022 | 17.65 |
| Dec 14, 2022 | 18.52 |
| Dec 13, 2022 | 18.83 |
| Dec 12, 2022 | 18.88 |
| Dec 9, 2022 | 18.68 |
| Dec 8, 2022 | 18.68 |
| Dec 7, 2022 | 18.42 |
| Dec 6, 2022 | 18.79 |
| Dec 5, 2022 | 19.15 |
| Dec 2, 2022 | 19.29 |
| Dec 1, 2022 | 19.40 |
| Nov 30, 2022 | 19.48 |
| Nov 29, 2022 | 18.84 |
| Nov 28, 2022 | 18.52 |
| Nov 25, 2022 | 18.75 |
| Nov 23, 2022 | 18.52 |
| Nov 22, 2022 | 18.75 |
| Nov 21, 2022 | 18.43 |
| Nov 18, 2022 | 18.70 |
| Nov 17, 2022 | 18.42 |
| Nov 16, 2022 | 18.93 |
| Nov 15, 2022 | 18.99 |
| Nov 14, 2022 | 18.63 |
| Nov 11, 2022 | 19.15 |
| Nov 10, 2022 | 17.85 |
| Nov 9, 2022 | 15.04 |
| Nov 8, 2022 | 15.14 |
| Nov 7, 2022 | 15.12 |
| Nov 4, 2022 | 15.21 |
| Nov 3, 2022 | 15.46 |
| Nov 2, 2022 | 16.00 |
| Nov 1, 2022 | 17.14 |
| Oct 31, 2022 | 17.14 |
| Oct 28, 2022 | 16.73 |
| Oct 27, 2022 | 16.28 |
| Oct 26, 2022 | 16.19 |
| Oct 25, 2022 | 16.01 |
| Oct 24, 2022 | 15.16 |
| Oct 21, 2022 | 15.16 |
| Oct 20, 2022 | 14.82 |
| Oct 19, 2022 | 15.37 |
| Oct 18, 2022 | 15.98 |
| Oct 17, 2022 | 15.71 |
| Oct 14, 2022 | 15.14 |
| Oct 13, 2022 | 15.41 |
| Oct 12, 2022 | 14.88 |
| Oct 11, 2022 | 16.09 |
| Oct 10, 2022 | 16.25 |
| Oct 7, 2022 | 15.82 |
| Oct 6, 2022 | 16.67 |
| Oct 5, 2022 | 16.62 |
| Oct 4, 2022 | 16.92 |
| Oct 3, 2022 | 16.17 |
| Sep 30, 2022 | 24.70 |
| Sep 29, 2022 | 24.56 |
| Sep 28, 2022 | 25.27 |
| Sep 27, 2022 | 24.62 |
| Sep 26, 2022 | 24.84 |
| Sep 23, 2022 | 24.96 |
| Sep 22, 2022 | 26.13 |
| Sep 21, 2022 | 26.67 |
| Sep 20, 2022 | 27.13 |
| Sep 19, 2022 | 27.47 |
| Sep 16, 2022 | 27.47 |
| Sep 15, 2022 | 28.19 |
| Sep 14, 2022 | 29.05 |
| Sep 13, 2022 | 29.33 |
| Sep 12, 2022 | 30.39 |
| Sep 9, 2022 | 29.73 |
| Sep 8, 2022 | 29.30 |
| Sep 7, 2022 | 30.19 |
| Sep 6, 2022 | 29.53 |
| Sep 2, 2022 | 28.62 |
| Sep 1, 2022 | 28.82 |
| Aug 31, 2022 | 28.73 |
| Aug 30, 2022 | 28.99 |
| Aug 29, 2022 | 28.73 |
| Aug 26, 2022 | 28.87 |
| Aug 25, 2022 | 30.22 |
| Aug 24, 2022 | 30.16 |
| Aug 23, 2022 | 30.25 |
| Aug 22, 2022 | 29.99 |
| Aug 19, 2022 | 30.82 |
| Aug 18, 2022 | 32.42 |
| Aug 17, 2022 | 31.88 |
| Aug 16, 2022 | 32.48 |
| Aug 15, 2022 | 31.73 |
| Aug 12, 2022 | 31.13 |
| Aug 11, 2022 | 30.08 |
| Aug 10, 2022 | 30.19 |
| Aug 9, 2022 | 30.05 |
| Aug 8, 2022 | 29.96 |
| Aug 5, 2022 | 29.05 |
| Aug 4, 2022 | 28.73 |
| Aug 3, 2022 | 28.53 |
| Aug 2, 2022 | 27.93 |
| Aug 1, 2022 | 28.16 |
| Jul 29, 2022 | 28.27 |
| Jul 28, 2022 | 27.79 |
| Jul 27, 2022 | 27.90 |
| Jul 26, 2022 | 27.59 |
| Jul 25, 2022 | 27.65 |
| Jul 22, 2022 | 27.53 |
| Jul 21, 2022 | 27.79 |
| Jul 20, 2022 | 27.82 |
| Jul 19, 2022 | 27.30 |
| Jul 18, 2022 | 26.33 |
| Jul 15, 2022 | 26.50 |
| Jul 14, 2022 | 25.76 |
| Jul 13, 2022 | 25.99 |
| Jul 12, 2022 | 25.27 |
| Jul 11, 2022 | 25.59 |
| Jul 8, 2022 | 26.25 |
| Jul 7, 2022 | 27.07 |
| Jul 6, 2022 | 25.96 |
| Jul 5, 2022 | 26.02 |
| Jul 1, 2022 | 28.11 |
| Jun 30, 2022 | 27.68 |
| Jun 29, 2022 | 27.55 |
| Jun 28, 2022 | 29.49 |
| Jun 27, 2022 | 29.43 |
| Jun 24, 2022 | 27.36 |
| Jun 23, 2022 | 28.58 |
| Jun 22, 2022 | 27.83 |
| Jun 21, 2022 | 28.11 |
| Jun 17, 2022 | 29.05 |
| Jun 16, 2022 | 28.55 |
| Jun 15, 2022 | 29.93 |
| Jun 14, 2022 | 28.68 |
| Jun 13, 2022 | 28.55 |
| Jun 10, 2022 | 31.08 |
| Jun 9, 2022 | 32.43 |
| Jun 8, 2022 | 33.62 |
| Jun 7, 2022 | 33.90 |
| Jun 6, 2022 | 34.77 |
| Jun 3, 2022 | 34.21 |
| Jun 2, 2022 | 34.84 |
| Jun 1, 2022 | 34.74 |
| May 31, 2022 | 34.09 |
| May 27, 2022 | 33.74 |
| May 26, 2022 | 33.27 |
| May 25, 2022 | 32.49 |
| May 24, 2022 | 32.18 |
| May 23, 2022 | 32.59 |
| May 20, 2022 | 32.74 |
| May 19, 2022 | 33.46 |
| May 18, 2022 | 32.46 |
| May 17, 2022 | 32.46 |
| May 16, 2022 | 27.71 |
| May 13, 2022 | 27.71 |
| May 12, 2022 | 26.89 |
| May 11, 2022 | 25.42 |
| May 10, 2022 | 25.05 |
| May 9, 2022 | 26.30 |
| May 6, 2022 | 29.36 |
| May 5, 2022 | 29.65 |
| May 4, 2022 | 31.43 |
| May 3, 2022 | 30.62 |
| May 2, 2022 | 30.33 |
| Apr 29, 2022 | 29.02 |
| Apr 28, 2022 | 29.61 |
| Apr 27, 2022 | 28.02 |
| Apr 26, 2022 | 27.99 |
| Apr 25, 2022 | 29.83 |
| Apr 22, 2022 | 29.93 |
| Apr 21, 2022 | 30.58 |
| Apr 20, 2022 | 29.74 |
| Apr 19, 2022 | 29.52 |
| Apr 18, 2022 | 28.30 |
| Apr 14, 2022 | 28.18 |
| Apr 13, 2022 | 28.46 |
| Apr 12, 2022 | 27.86 |
| Apr 11, 2022 | 27.17 |
| Apr 8, 2022 | 26.80 |
| Apr 7, 2022 | 27.02 |
| Apr 6, 2022 | 26.61 |
| Apr 5, 2022 | 27.24 |
| Apr 4, 2022 | 27.83 |
| Apr 1, 2022 | 21.67 |
| Mar 31, 2022 | 22.22 |
| Mar 30, 2022 | 22.62 |
| Mar 29, 2022 | 23.45 |
| Mar 28, 2022 | 22.82 |
| Mar 25, 2022 | 22.19 |
| Mar 24, 2022 | 22.50 |
| Mar 23, 2022 | 23.47 |
| Mar 22, 2022 | 24.17 |
| Mar 21, 2022 | 24.05 |
| Mar 18, 2022 | 24.27 |
| Mar 17, 2022 | 24.60 |
| Mar 16, 2022 | 23.00 |
| Mar 15, 2022 | 22.90 |
| Mar 14, 2022 | 21.47 |
| Mar 11, 2022 | 22.97 |
| Mar 10, 2022 | 22.97 |
| Mar 9, 2022 | 23.50 |
| Mar 8, 2022 | 23.65 |
| Mar 7, 2022 | 23.60 |
| Mar 4, 2022 | 24.00 |
| Mar 3, 2022 | 24.12 |
| Mar 2, 2022 | 24.37 |
| Mar 1, 2022 | 23.50 |
| Feb 28, 2022 | 23.80 |
| Feb 25, 2022 | 23.67 |
| Feb 24, 2022 | 23.57 |
| Feb 23, 2022 | 22.32 |
| Feb 22, 2022 | 24.35 |
| Feb 18, 2022 | 25.07 |
| Feb 17, 2022 | 25.10 |
| Feb 16, 2022 | 25.87 |
| Feb 15, 2022 | 25.60 |
| Feb 14, 2022 | 25.00 |
| Feb 11, 2022 | 25.00 |
| Feb 10, 2022 | 25.97 |
| Feb 9, 2022 | 27.03 |
| Feb 8, 2022 | 25.97 |
| Feb 7, 2022 | 25.40 |
| Feb 4, 2022 | 24.62 |
| Feb 3, 2022 | 25.72 |
| Feb 2, 2022 | 25.20 |
| Feb 1, 2022 | 26.47 |
| Jan 31, 2022 | 26.22 |
| Jan 28, 2022 | 25.32 |
| Jan 27, 2022 | 23.30 |
| Jan 26, 2022 | 24.80 |
| Jan 25, 2022 | 24.15 |
| Jan 24, 2022 | 24.77 |
| Jan 21, 2022 | 24.85 |
| Jan 20, 2022 | 26.83 |
| Jan 19, 2022 | 26.70 |
| Jan 18, 2022 | 25.82 |
| Jan 14, 2022 | 27.65 |
| Jan 13, 2022 | 28.38 |
| Jan 12, 2022 | 28.93 |
| Jan 11, 2022 | 29.15 |
| Jan 10, 2022 | 28.53 |
| Jan 7, 2022 | 29.73 |
| Jan 6, 2022 | 29.73 |
| Jan 5, 2022 | 29.35 |
| Jan 4, 2022 | 30.05 |
| Jan 3, 2022 | 30.48 |
| Dec 31, 2021 | 26.21 |
| Dec 30, 2021 | 26.72 |
| Dec 29, 2021 | 26.02 |
| Dec 28, 2021 | 26.11 |
| Dec 27, 2021 | 25.92 |
| Dec 23, 2021 | 25.85 |
| Dec 22, 2021 | 25.33 |
| Dec 21, 2021 | 24.93 |
| Dec 20, 2021 | 24.27 |
| Dec 17, 2021 | 23.93 |
| Dec 16, 2021 | 23.55 |
| Dec 15, 2021 | 23.36 |
| Dec 14, 2021 | 24.02 |
| Dec 13, 2021 | 25.01 |
| Dec 10, 2021 | 25.16 |
| Dec 9, 2021 | 26.47 |
| Dec 8, 2021 | 26.13 |
| Dec 7, 2021 | 25.94 |
| Dec 6, 2021 | 25.73 |
| Dec 3, 2021 | 25.41 |
| Dec 2, 2021 | 26.40 |
| Dec 1, 2021 | 26.06 |
| Nov 30, 2021 | 26.66 |
| Nov 29, 2021 | 27.01 |
| Nov 26, 2021 | 26.82 |
| Nov 24, 2021 | 27.35 |
| Nov 23, 2021 | 27.08 |
| Nov 22, 2021 | 27.73 |
| Nov 19, 2021 | 28.01 |
| Nov 18, 2021 | 28.09 |
| Nov 17, 2021 | 28.45 |
| Nov 16, 2021 | 28.66 |
| Nov 15, 2021 | 28.05 |
| Nov 12, 2021 | 27.75 |
| Nov 11, 2021 | 26.66 |
| Nov 10, 2021 | 25.56 |
| Nov 9, 2021 | 26.38 |
| Nov 8, 2021 | 30.33 |
| Nov 5, 2021 | 29.95 |
| Nov 4, 2021 | 29.61 |
| Nov 3, 2021 | 29.99 |
| Nov 2, 2021 | 29.55 |
| Nov 1, 2021 | 29.67 |
| Oct 29, 2021 | 29.27 |
| Oct 28, 2021 | 28.70 |
| Oct 27, 2021 | 27.90 |
| Oct 26, 2021 | 28.51 |
| Oct 25, 2021 | 28.62 |
| Oct 22, 2021 | 27.96 |
| Oct 21, 2021 | 27.73 |
| Oct 20, 2021 | 28.03 |
| Oct 19, 2021 | 27.41 |
| Oct 18, 2021 | 27.27 |
| Oct 15, 2021 | 26.42 |
| Oct 14, 2021 | 26.23 |
| Oct 13, 2021 | 24.38 |
| Oct 12, 2021 | 24.84 |
| Oct 11, 2021 | 25.81 |
| Oct 8, 2021 | 26.15 |
| Oct 7, 2021 | 26.44 |
| Oct 6, 2021 | 25.94 |
| Oct 5, 2021 | 25.35 |
| Oct 4, 2021 | 25.22 |
| Oct 1, 2021 | 25.90 |
| Sep 30, 2021 | 25.62 |
| Sep 29, 2021 | 26.55 |
| Sep 28, 2021 | 26.82 |
| Sep 27, 2021 | 27.25 |
| Sep 24, 2021 | 17.13 |
| Sep 23, 2021 | 17.12 |
| Sep 22, 2021 | 16.61 |
| Sep 21, 2021 | 16.70 |
| Sep 20, 2021 | 17.08 |
| Sep 17, 2021 | 17.63 |
| Sep 16, 2021 | 18.12 |
| Sep 15, 2021 | 18.73 |
| Sep 14, 2021 | 18.52 |
| Sep 13, 2021 | 18.86 |
| Sep 10, 2021 | 18.94 |
| Sep 9, 2021 | 18.98 |
| Sep 8, 2021 | 19.24 |
| Sep 7, 2021 | 19.92 |
| Sep 3, 2021 | 21.14 |
| Sep 2, 2021 | 20.89 |
| Sep 1, 2021 | 20.23 |
| Aug 31, 2021 | 20.13 |
| Aug 30, 2021 | 19.85 |
| Aug 27, 2021 | 20.26 |
| Aug 26, 2021 | 20.07 |
| Aug 25, 2021 | 19.99 |
| Aug 24, 2021 | 19.88 |
| Aug 23, 2021 | 19.60 |
| Aug 20, 2021 | 20.07 |
| Aug 19, 2021 | 19.38 |
| Aug 18, 2021 | 18.69 |
| Aug 17, 2021 | 18.48 |
| Aug 16, 2021 | 18.44 |
| Aug 13, 2021 | 19.67 |
| Aug 12, 2021 | 19.97 |
| Aug 11, 2021 | 20.26 |
| Aug 10, 2021 | 20.23 |
| Aug 9, 2021 | 17.63 |
| Aug 6, 2021 | 17.96 |
| Aug 5, 2021 | 18.42 |
| Aug 4, 2021 | 18.61 |
| Aug 3, 2021 | 18.83 |
| Aug 2, 2021 | 18.74 |
| Jul 30, 2021 | 18.78 |
| Jul 29, 2021 | 17.72 |
| Jul 28, 2021 | 17.08 |
| Jul 27, 2021 | 16.63 |
| Jul 26, 2021 | 16.97 |
| Jul 23, 2021 | 17.17 |
| Jul 22, 2021 | 16.71 |
| Jul 21, 2021 | 16.30 |
| Jul 20, 2021 | 16.26 |
| Jul 19, 2021 | 16.50 |
| Jul 16, 2021 | 16.63 |
| Jul 15, 2021 | 16.65 |
| Jul 14, 2021 | 16.70 |
| Jul 13, 2021 | 17.38 |
| Jul 12, 2021 | 17.61 |
| Jul 9, 2021 | 17.75 |
| Jul 8, 2021 | 17.56 |
| Jul 7, 2021 | 17.83 |
| Jul 6, 2021 | 18.40 |
| Jul 2, 2021 | 18.71 |
| Jul 1, 2021 | 18.48 |
| Jun 30, 2021 | 18.95 |
| Jun 29, 2021 | 18.65 |
| Jun 28, 2021 | 18.20 |
| Jun 25, 2021 | 13.39 |
| Jun 24, 2021 | 13.44 |
| Jun 23, 2021 | 13.19 |
| Jun 22, 2021 | 13.06 |
| Jun 21, 2021 | 13.00 |
| Jun 18, 2021 | 13.65 |
| Jun 17, 2021 | 13.18 |
| Jun 16, 2021 | 13.52 |
| Jun 15, 2021 | 13.69 |
| Jun 14, 2021 | 13.75 |
| Jun 11, 2021 | 14.03 |
| Jun 10, 2021 | 14.08 |
| Jun 9, 2021 | 13.87 |
| Jun 8, 2021 | 13.64 |
| Jun 7, 2021 | 12.95 |
| Jun 4, 2021 | 12.97 |
| Jun 3, 2021 | 13.16 |
| Jun 2, 2021 | 13.21 |
| Jun 1, 2021 | 13.17 |
| May 28, 2021 | 12.99 |
| May 27, 2021 | 12.38 |
| May 26, 2021 | 12.56 |
| May 25, 2021 | 12.67 |
| May 24, 2021 | 12.64 |
| May 21, 2021 | 12.70 |
| May 20, 2021 | 12.71 |
| May 19, 2021 | 12.63 |
| May 18, 2021 | 12.63 |
| May 17, 2021 | 12.52 |
| May 14, 2021 | 12.76 |
| May 13, 2021 | 12.79 |
| May 12, 2021 | 12.60 |
| May 11, 2021 | 12.78 |
| May 10, 2021 | 12.85 |
| May 7, 2021 | 12.87 |
| May 6, 2021 | 12.71 |
| May 5, 2021 | 12.70 |
| May 4, 2021 | 12.74 |
| May 3, 2021 | 12.86 |
| Apr 30, 2021 | 13.00 |
| Apr 29, 2021 | 12.64 |
| Apr 28, 2021 | 12.76 |
| Apr 27, 2021 | 12.94 |
| Apr 26, 2021 | 12.84 |
| Apr 23, 2021 | 12.80 |
| Apr 22, 2021 | 12.78 |
| Apr 21, 2021 | 12.81 |
| Apr 20, 2021 | 12.69 |
| Apr 19, 2021 | 13.01 |
| Apr 16, 2021 | 13.35 |
| Apr 15, 2021 | 13.40 |
| Apr 14, 2021 | 13.62 |
| Apr 13, 2021 | 13.43 |
| Apr 12, 2021 | 13.38 |
| Apr 9, 2021 | 13.02 |
| Apr 8, 2021 | 13.23 |
| Apr 7, 2021 | 13.25 |
| Apr 6, 2021 | 13.23 |
| Apr 5, 2021 | 13.06 |
| Apr 1, 2021 | 12.61 |
| Mar 31, 2021 | 12.17 |
| Mar 30, 2021 | 11.86 |
| Mar 29, 2021 | 11.74 |
| Mar 26, 2021 | 42.90 |
| Mar 25, 2021 | 41.62 |
| Mar 24, 2021 | 39.62 |
| Mar 23, 2021 | 43.09 |
| Mar 22, 2021 | 43.20 |
| Mar 19, 2021 | 43.66 |
| Mar 18, 2021 | 44.03 |
| Mar 17, 2021 | 44.98 |
| Mar 16, 2021 | 45.85 |
| Mar 15, 2021 | 46.11 |
| Mar 12, 2021 | 44.15 |
| Mar 11, 2021 | 44.71 |
| Mar 10, 2021 | 45.32 |
| Mar 9, 2021 | 46.22 |
| Mar 8, 2021 | 43.54 |
| Mar 5, 2021 | 45.96 |
| Mar 4, 2021 | 44.56 |
| Mar 3, 2021 | 45.36 |
| Mar 2, 2021 | 47.43 |
| Mar 1, 2021 | 48.60 |
| Feb 26, 2021 | 47.92 |
| Feb 25, 2021 | 47.96 |
| Feb 24, 2021 | 49.47 |
| Feb 23, 2021 | 49.77 |
| Feb 22, 2021 | 51.21 |
| Feb 19, 2021 | 52.08 |
| Feb 18, 2021 | 51.02 |
| Feb 17, 2021 | 50.45 |
| Feb 16, 2021 | 47.85 |
| Feb 12, 2021 | 48.15 |
| Feb 11, 2021 | 47.43 |
| Feb 10, 2021 | 48.57 |
| Feb 9, 2021 | 48.38 |
| Feb 8, 2021 | 48.38 |
| Feb 5, 2021 | 47.36 |
| Feb 4, 2021 | 46.00 |
| Feb 3, 2021 | 46.64 |
| Feb 2, 2021 | 46.90 |
| Feb 1, 2021 | 44.68 |
| Jan 29, 2021 | 45.62 |
| Jan 28, 2021 | 44.00 |
| Jan 27, 2021 | 45.21 |
| Jan 26, 2021 | 45.85 |
| Jan 25, 2021 | 45.73 |
| Jan 22, 2021 | 44.41 |
| Jan 21, 2021 | 42.98 |
| Jan 20, 2021 | 43.09 |
| Jan 19, 2021 | 42.71 |
| Jan 15, 2021 | 42.86 |
| Jan 14, 2021 | 42.83 |
| Jan 13, 2021 | 42.64 |
| Jan 12, 2021 | 43.39 |
| Jan 11, 2021 | 41.05 |
| Jan 8, 2021 | 40.33 |
| Jan 7, 2021 | 40.33 |
| Jan 6, 2021 | 37.99 |
| Jan 5, 2021 | 38.71 |
| Jan 4, 2021 | 37.28 |
| Dec 31, 2020 | 37.84 |
| Dec 30, 2020 | 38.11 |
| Dec 29, 2020 | 38.94 |
| Dec 28, 2020 | 39.50 |
| Dec 24, 2020 | 30.41 |
| Dec 23, 2020 | 30.08 |
| Dec 22, 2020 | 30.05 |
| Dec 21, 2020 | 28.28 |
| Dec 18, 2020 | 28.22 |
| Dec 17, 2020 | 28.22 |
| Dec 16, 2020 | 28.17 |
| Dec 15, 2020 | 28.14 |
| Dec 14, 2020 | 28.41 |
| Dec 11, 2020 | 28.60 |
| Dec 10, 2020 | 28.69 |
| Dec 9, 2020 | 28.69 |
| Dec 8, 2020 | 28.55 |
| Dec 7, 2020 | 28.69 |
| Dec 4, 2020 | 28.63 |
| Dec 3, 2020 | 28.47 |
| Dec 2, 2020 | 28.22 |
| Dec 1, 2020 | 28.52 |
| Nov 30, 2020 | 28.58 |
| Nov 27, 2020 | 28.22 |
| Nov 25, 2020 | 28.03 |
| Nov 24, 2020 | 28.08 |
| Nov 23, 2020 | 27.98 |
| Nov 20, 2020 | 27.70 |
| Nov 19, 2020 | 27.46 |
| Nov 18, 2020 | 27.37 |
| Nov 17, 2020 | 27.32 |
| Nov 16, 2020 | 27.40 |
| Nov 13, 2020 | 27.48 |
| Nov 12, 2020 | 27.46 |
| Nov 11, 2020 | 27.28 |
| Nov 10, 2020 | 27.26 |
| Nov 9, 2020 | 27.21 |
| Nov 6, 2020 | 27.21 |
| Nov 5, 2020 | 27.13 |
| Nov 4, 2020 | 27.18 |
| Nov 3, 2020 | 27.26 |
| Nov 2, 2020 | 27.29 |
| Oct 30, 2020 | 27.21 |
| Oct 29, 2020 | 27.37 |
| Oct 28, 2020 | 27.43 |
| Oct 27, 2020 | 27.48 |
| Oct 26, 2020 | 27.54 |
| Oct 23, 2020 | 27.59 |
| Oct 22, 2020 | 27.73 |
| Oct 21, 2020 | 27.67 |
| Oct 20, 2020 | 27.70 |
| Oct 19, 2020 | 27.87 |
| Oct 16, 2020 | 27.95 |
| Oct 15, 2020 | 28.11 |
| Oct 14, 2020 | 28.14 |
| Oct 13, 2020 | 28.33 |
| Oct 12, 2020 | 28.39 |
| Oct 9, 2020 | 28.55 |
| Oct 8, 2020 | 27.95 |
| Oct 7, 2020 | 28.14 |
| Oct 6, 2020 | 28.36 |
| Oct 5, 2020 | 28.41 |
| Oct 2, 2020 | 28.82 |
| Oct 1, 2020 | 28.90 |
| Sep 30, 2020 | 28.58 |
| Sep 29, 2020 | 28.90 |
| Sep 28, 2020 | 28.19 |
| Sep 25, 2020 | 28.06 |
| Sep 24, 2020 | 62.40 |
| Sep 23, 2020 | 62.76 |
| Sep 22, 2020 | 62.64 |
| Sep 21, 2020 | 62.58 |
| Sep 18, 2020 | 62.70 |
| Sep 17, 2020 | 62.22 |
| Sep 16, 2020 | 62.09 |
| Sep 15, 2020 | 61.97 |
| Sep 14, 2020 | 61.91 |
| Sep 11, 2020 | 61.91 |
| Sep 10, 2020 | 61.79 |
| Sep 9, 2020 | 62.22 |
| Sep 8, 2020 | 62.15 |
| Sep 4, 2020 | 62.22 |
| Sep 3, 2020 | 61.30 |
| Sep 2, 2020 | 61.30 |
| Sep 1, 2020 | 60.75 |
| Aug 31, 2020 | 60.63 |
| Aug 28, 2020 | 60.69 |
| Aug 27, 2020 | 60.69 |
| Aug 26, 2020 | 60.69 |
| Aug 25, 2020 | 60.39 |
| Aug 24, 2020 | 60.51 |
| Aug 21, 2020 | 60.63 |
| Aug 20, 2020 | 60.87 |
| Aug 19, 2020 | 60.81 |
| Aug 18, 2020 | 60.51 |
| Aug 17, 2020 | 60.87 |
| Aug 14, 2020 | 61.12 |
| Aug 13, 2020 | 61.18 |
| Aug 12, 2020 | 61.30 |
| Aug 11, 2020 | 61.61 |
| Aug 10, 2020 | 61.30 |
| Aug 7, 2020 | 61.54 |
| Aug 6, 2020 | 61.48 |
| Aug 5, 2020 | 61.61 |
| Aug 4, 2020 | 61.61 |
| Aug 3, 2020 | 62.22 |
| Jul 31, 2020 | 62.43 |
| Jul 30, 2020 | 62.70 |
| Jul 29, 2020 | 62.64 |
| Jul 28, 2020 | 62.64 |
| Jul 27, 2020 | 63.01 |
| Jul 24, 2020 | 63.44 |
| Jul 23, 2020 | 63.44 |
| Jul 22, 2020 | 62.83 |
| Jul 21, 2020 | 63.13 |
| Jul 20, 2020 | 62.89 |
| Jul 17, 2020 | 63.01 |
| Jul 16, 2020 | 62.89 |
| Jul 15, 2020 | 62.52 |
| Jul 14, 2020 | 62.64 |
| Jul 13, 2020 | 62.15 |
| Jul 10, 2020 | 61.61 |
| Jul 9, 2020 | 61.42 |
| Jul 8, 2020 | 61.06 |
| Jul 7, 2020 | 60.93 |
| Jul 6, 2020 | 60.81 |
| Jul 2, 2020 | 61.36 |
| Jul 1, 2020 | 61.48 |
| Jun 30, 2020 | 60.81 |
| Jun 29, 2020 | 60.87 |