Janus International (JBI) EV to CFO (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | EV to CFO |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 28.41 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 28.81 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 24.72 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 20.77 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 12.35 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 12.17 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 20,550.21 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 27.19 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 12.44 |
| 10 | Janus International | 719.49 Mn | 719.49 Mn | 75.20 Mn | 5.65 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 5.65 |
| May 21, 2026 | 5.59 |
| May 20, 2026 | 5.47 |
| May 19, 2026 | 5.16 |
| May 18, 2026 | 5.29 |
| May 15, 2026 | 5.22 |
| May 14, 2026 | 5.42 |
| May 13, 2026 | 5.53 |
| May 12, 2026 | 5.39 |
| May 11, 2026 | 5.52 |
| May 8, 2026 | 5.66 |
| May 7, 2026 | 5.68 |
| May 6, 2026 | 5.76 |
| May 5, 2026 | 5.52 |
| May 4, 2026 | 5.35 |
| May 1, 2026 | 5.59 |
| Apr 30, 2026 | 5.65 |
| Apr 29, 2026 | 5.66 |
| Apr 28, 2026 | 5.90 |
| Apr 27, 2026 | 5.92 |
| Apr 24, 2026 | 5.91 |
| Apr 23, 2026 | 5.83 |
| Apr 22, 2026 | 5.95 |
| Apr 21, 2026 | 5.98 |
| Apr 20, 2026 | 6.24 |
| Apr 17, 2026 | 6.02 |
| Apr 16, 2026 | 5.69 |
| Apr 15, 2026 | 5.80 |
| Apr 14, 2026 | 6.08 |
| Apr 13, 2026 | 6.00 |
| Apr 10, 2026 | 5.85 |
| Apr 9, 2026 | 5.90 |
| Apr 8, 2026 | 5.71 |
| Apr 7, 2026 | 5.46 |
| Apr 6, 2026 | 5.43 |
| Apr 2, 2026 | 4.91 |
| Apr 1, 2026 | 5.05 |
| Mar 31, 2026 | 5.14 |
| Mar 30, 2026 | 4.93 |
| Mar 27, 2026 | 4.99 |
| Mar 26, 2026 | 5.18 |
| Mar 25, 2026 | 5.33 |
| Mar 24, 2026 | 5.32 |
| Mar 23, 2026 | 5.43 |
| Mar 20, 2026 | 5.24 |
| Mar 19, 2026 | 5.36 |
| Mar 18, 2026 | 5.45 |
| Mar 17, 2026 | 5.48 |
| Mar 16, 2026 | 5.32 |
| Mar 13, 2026 | 5.16 |
| Mar 12, 2026 | 5.22 |
| Mar 11, 2026 | 5.55 |
| Mar 10, 2026 | 5.57 |
| Mar 9, 2026 | 5.38 |
| Mar 6, 2026 | 5.28 |
| Mar 5, 2026 | 5.82 |
| Mar 4, 2026 | 6.80 |
| Mar 3, 2026 | 6.62 |
| Mar 2, 2026 | 6.81 |
| Feb 27, 2026 | 6.95 |
| Feb 26, 2026 | 7.10 |
| Feb 25, 2026 | 7.00 |
| Feb 24, 2026 | 6.96 |
| Feb 23, 2026 | 6.90 |
| Feb 20, 2026 | 7.20 |
| Feb 19, 2026 | 7.07 |
| Feb 18, 2026 | 7.05 |
| Feb 17, 2026 | 7.04 |
| Feb 13, 2026 | 7.09 |
| Feb 12, 2026 | 7.10 |
| Feb 11, 2026 | 7.36 |
| Feb 10, 2026 | 7.37 |
| Feb 9, 2026 | 7.17 |
| Feb 6, 2026 | 7.26 |
| Feb 5, 2026 | 6.90 |
| Feb 4, 2026 | 6.93 |
| Feb 3, 2026 | 6.74 |
| Feb 2, 2026 | 6.98 |
| Jan 30, 2026 | 6.85 |
| Jan 29, 2026 | 6.87 |
| Jan 28, 2026 | 6.84 |
| Jan 27, 2026 | 6.88 |
| Jan 26, 2026 | 6.95 |
| Jan 23, 2026 | 7.02 |
| Jan 22, 2026 | 7.15 |
| Jan 21, 2026 | 7.10 |
| Jan 20, 2026 | 6.85 |
| Jan 16, 2026 | 7.16 |
| Jan 15, 2026 | 7.08 |
| Jan 14, 2026 | 6.88 |
| Jan 13, 2026 | 6.90 |
| Jan 12, 2026 | 7.12 |
| Jan 9, 2026 | 7.06 |
| Jan 8, 2026 | 6.96 |
| Jan 7, 2026 | 6.78 |
| Jan 6, 2026 | 6.90 |
| Jan 5, 2026 | 6.70 |
| Jan 2, 2026 | 5.56 |
| Dec 31, 2025 | 5.47 |
| Dec 30, 2025 | 5.51 |
| Dec 29, 2025 | 5.57 |
| Dec 26, 2025 | 5.66 |
| Dec 24, 2025 | 5.64 |
| Dec 23, 2025 | 5.61 |
| Dec 22, 2025 | 5.70 |
| Dec 19, 2025 | 5.67 |
| Dec 18, 2025 | 5.68 |
| Dec 17, 2025 | 5.60 |
| Dec 16, 2025 | 5.68 |
| Dec 15, 2025 | 5.70 |
| Dec 12, 2025 | 5.69 |
| Dec 11, 2025 | 5.68 |
| Dec 10, 2025 | 5.49 |
| Dec 9, 2025 | 5.23 |
| Dec 8, 2025 | 5.12 |
| Dec 5, 2025 | 5.12 |
| Dec 4, 2025 | 5.18 |
| Dec 3, 2025 | 5.33 |
| Dec 2, 2025 | 5.06 |
| Dec 1, 2025 | 5.07 |
| Nov 28, 2025 | 5.19 |
| Nov 26, 2025 | 5.21 |
| Nov 25, 2025 | 5.17 |
| Nov 24, 2025 | 4.99 |
| Nov 21, 2025 | 4.95 |
| Nov 20, 2025 | 4.81 |
| Nov 19, 2025 | 4.90 |
| Nov 18, 2025 | 4.93 |
| Nov 17, 2025 | 4.98 |
| Nov 14, 2025 | 4.95 |
| Nov 13, 2025 | 5.05 |
| Nov 12, 2025 | 5.22 |
| Nov 11, 2025 | 5.26 |
| Nov 10, 2025 | 5.40 |
| Nov 7, 2025 | 5.63 |
| Nov 6, 2025 | 5.77 |
| Nov 5, 2025 | 7.77 |
| Nov 4, 2025 | 7.83 |
| Nov 3, 2025 | 8.04 |
| Oct 31, 2025 | 8.03 |
| Oct 30, 2025 | 8.08 |
| Oct 29, 2025 | 8.31 |
| Oct 28, 2025 | 8.53 |
| Oct 27, 2025 | 8.44 |
| Oct 24, 2025 | 8.50 |
| Oct 23, 2025 | 8.49 |
| Oct 22, 2025 | 8.42 |
| Oct 21, 2025 | 8.54 |
| Oct 20, 2025 | 8.41 |
| Oct 17, 2025 | 8.23 |
| Oct 16, 2025 | 8.29 |
| Oct 15, 2025 | 8.35 |
| Oct 14, 2025 | 8.24 |
| Oct 13, 2025 | 7.97 |
| Oct 10, 2025 | 7.89 |
| Oct 9, 2025 | 8.09 |
| Oct 8, 2025 | 8.33 |
| Oct 7, 2025 | 8.18 |
| Oct 6, 2025 | 8.17 |
| Oct 3, 2025 | 8.37 |
| Oct 2, 2025 | 8.36 |
| Oct 1, 2025 | 8.18 |
| Sep 30, 2025 | 8.25 |
| Sep 29, 2025 | 8.24 |
| Sep 26, 2025 | 7.20 |
| Sep 25, 2025 | 7.09 |
| Sep 24, 2025 | 7.21 |
| Sep 23, 2025 | 7.25 |
| Sep 22, 2025 | 7.35 |
| Sep 19, 2025 | 7.31 |
| Sep 18, 2025 | 7.51 |
| Sep 17, 2025 | 7.31 |
| Sep 16, 2025 | 7.47 |
| Sep 15, 2025 | 7.31 |
| Sep 12, 2025 | 7.43 |
| Sep 11, 2025 | 7.48 |
| Sep 10, 2025 | 7.24 |
| Sep 9, 2025 | 7.20 |
| Sep 8, 2025 | 7.34 |
| Sep 5, 2025 | 7.46 |
| Sep 4, 2025 | 7.33 |
| Sep 3, 2025 | 7.28 |
| Sep 2, 2025 | 7.30 |
| Aug 29, 2025 | 7.44 |
| Aug 28, 2025 | 7.48 |
| Aug 27, 2025 | 7.51 |
| Aug 26, 2025 | 7.46 |
| Aug 25, 2025 | 7.54 |
| Aug 22, 2025 | 7.60 |
| Aug 21, 2025 | 7.16 |
| Aug 20, 2025 | 7.24 |
| Aug 19, 2025 | 7.39 |
| Aug 18, 2025 | 7.35 |
| Aug 15, 2025 | 7.25 |
| Aug 14, 2025 | 7.49 |
| Aug 13, 2025 | 7.68 |
| Aug 12, 2025 | 7.20 |
| Aug 11, 2025 | 7.00 |
| Aug 8, 2025 | 7.05 |
| Aug 7, 2025 | 7.07 |
| Aug 6, 2025 | 6.24 |
| Aug 5, 2025 | 6.27 |
| Aug 4, 2025 | 6.28 |
| Aug 1, 2025 | 6.15 |
| Jul 31, 2025 | 6.16 |
| Jul 30, 2025 | 6.28 |
| Jul 29, 2025 | 6.48 |
| Jul 28, 2025 | 6.48 |
| Jul 25, 2025 | 6.57 |
| Jul 24, 2025 | 6.55 |
| Jul 23, 2025 | 6.63 |
| Jul 22, 2025 | 6.52 |
| Jul 21, 2025 | 6.18 |
| Jul 18, 2025 | 6.26 |
| Jul 17, 2025 | 6.28 |
| Jul 16, 2025 | 6.15 |
| Jul 15, 2025 | 6.14 |
| Jul 14, 2025 | 6.40 |
| Jul 11, 2025 | 6.50 |
| Jul 10, 2025 | 6.59 |
| Jul 9, 2025 | 6.46 |
| Jul 8, 2025 | 6.41 |
| Jul 7, 2025 | 6.33 |
| Jul 3, 2025 | 6.46 |
| Jul 2, 2025 | 6.46 |
| Jul 1, 2025 | 6.30 |
| Jun 30, 2025 | 5.85 |
| Jun 27, 2025 | 6.59 |
| Jun 26, 2025 | 6.74 |
| Jun 25, 2025 | 6.64 |
| Jun 24, 2025 | 6.67 |
| Jun 23, 2025 | 6.61 |
| Jun 20, 2025 | 6.42 |
| Jun 18, 2025 | 6.36 |
| Jun 17, 2025 | 6.36 |
| Jun 16, 2025 | 6.54 |
| Jun 13, 2025 | 6.44 |
| Jun 12, 2025 | 6.77 |
| Jun 11, 2025 | 6.77 |
| Jun 10, 2025 | 7.03 |
| Jun 9, 2025 | 6.85 |
| Jun 6, 2025 | 6.60 |
| Jun 5, 2025 | 6.45 |
| Jun 4, 2025 | 6.54 |
| Jun 3, 2025 | 6.48 |
| Jun 2, 2025 | 6.38 |
| May 30, 2025 | 6.59 |
| May 29, 2025 | 6.65 |
| May 28, 2025 | 6.60 |
| May 27, 2025 | 6.68 |
| May 23, 2025 | 6.50 |
| May 22, 2025 | 6.64 |
| May 21, 2025 | 6.67 |
| May 20, 2025 | 7.01 |
| May 19, 2025 | 7.02 |
| May 16, 2025 | 7.14 |
| May 15, 2025 | 6.94 |
| May 14, 2025 | 6.79 |
| May 13, 2025 | 6.85 |
| May 12, 2025 | 6.79 |
| May 9, 2025 | 6.61 |
| May 8, 2025 | 6.35 |
| May 7, 2025 | 5.76 |
| May 6, 2025 | 5.84 |
| May 5, 2025 | 5.89 |
| May 2, 2025 | 5.87 |
| May 1, 2025 | 5.61 |
| Apr 30, 2025 | 5.55 |
| Apr 29, 2025 | 5.69 |
| Apr 28, 2025 | 5.61 |
| Apr 25, 2025 | 5.53 |
| Apr 24, 2025 | 5.45 |
| Apr 23, 2025 | 5.34 |
| Apr 22, 2025 | 5.14 |
| Apr 21, 2025 | 5.09 |
| Apr 17, 2025 | 5.17 |
| Apr 16, 2025 | 4.89 |
| Apr 15, 2025 | 5.06 |
| Apr 14, 2025 | 5.10 |
| Apr 11, 2025 | 5.07 |
| Apr 10, 2025 | 5.10 |
| Apr 9, 2025 | 5.46 |
| Apr 8, 2025 | 5.26 |
| Apr 7, 2025 | 5.55 |
| Apr 4, 2025 | 5.56 |
| Apr 3, 2025 | 5.31 |
| Apr 2, 2025 | 5.75 |
| Apr 1, 2025 | 5.77 |
| Mar 31, 2025 | 5.81 |
| Mar 28, 2025 | 6.73 |
| Mar 27, 2025 | 7.03 |
| Mar 26, 2025 | 7.26 |
| Mar 25, 2025 | 7.36 |
| Mar 24, 2025 | 7.48 |
| Mar 21, 2025 | 7.44 |
| Mar 20, 2025 | 7.56 |
| Mar 19, 2025 | 7.84 |
| Mar 18, 2025 | 7.60 |
| Mar 17, 2025 | 7.71 |
| Mar 14, 2025 | 7.64 |
| Mar 13, 2025 | 7.55 |
| Mar 12, 2025 | 7.56 |
| Mar 11, 2025 | 7.65 |
| Mar 10, 2025 | 7.74 |
| Mar 7, 2025 | 7.74 |
| Mar 6, 2025 | 7.58 |
| Mar 5, 2025 | 7.60 |
| Mar 4, 2025 | 7.42 |
| Mar 3, 2025 | 7.35 |
| Feb 28, 2025 | 7.58 |
| Feb 27, 2025 | 8.01 |
| Feb 26, 2025 | 8.53 |
| Feb 25, 2025 | 7.55 |
| Feb 24, 2025 | 7.49 |
| Feb 21, 2025 | 7.30 |
| Feb 20, 2025 | 7.49 |
| Feb 19, 2025 | 7.65 |
| Feb 18, 2025 | 7.58 |
| Feb 14, 2025 | 7.84 |
| Feb 13, 2025 | 7.77 |
| Feb 12, 2025 | 7.65 |
| Feb 11, 2025 | 7.78 |
| Feb 10, 2025 | 7.71 |
| Feb 7, 2025 | 7.62 |
| Feb 6, 2025 | 7.73 |
| Feb 5, 2025 | 7.64 |
| Feb 4, 2025 | 7.44 |
| Feb 3, 2025 | 7.47 |
| Jan 31, 2025 | 7.77 |
| Jan 30, 2025 | 7.88 |
| Jan 29, 2025 | 7.76 |
| Jan 28, 2025 | 7.66 |
| Jan 27, 2025 | 7.88 |
| Jan 24, 2025 | 7.37 |
| Jan 23, 2025 | 7.33 |
| Jan 22, 2025 | 7.29 |
| Jan 21, 2025 | 7.39 |
| Jan 17, 2025 | 7.12 |
| Jan 16, 2025 | 6.76 |
| Jan 15, 2025 | 7.16 |
| Jan 14, 2025 | 6.79 |
| Jan 13, 2025 | 6.57 |
| Jan 10, 2025 | 6.51 |
| Jan 8, 2025 | 6.56 |
| Jan 7, 2025 | 6.90 |
| Jan 6, 2025 | 7.07 |
| Jan 3, 2025 | 7.09 |
| Jan 2, 2025 | 6.92 |
| Dec 31, 2024 | 6.88 |
| Dec 30, 2024 | 6.90 |
| Dec 27, 2024 | 5.66 |
| Dec 26, 2024 | 5.88 |
| Dec 24, 2024 | 5.84 |
| Dec 23, 2024 | 5.84 |
| Dec 20, 2024 | 5.89 |
| Dec 19, 2024 | 5.76 |
| Dec 18, 2024 | 5.76 |
| Dec 17, 2024 | 5.93 |
| Dec 16, 2024 | 6.13 |
| Dec 13, 2024 | 6.13 |
| Dec 12, 2024 | 5.98 |
| Dec 11, 2024 | 6.06 |
| Dec 10, 2024 | 5.86 |
| Dec 9, 2024 | 5.77 |
| Dec 6, 2024 | 5.65 |
| Dec 5, 2024 | 5.69 |
| Dec 4, 2024 | 5.90 |
| Dec 3, 2024 | 5.98 |
| Dec 2, 2024 | 5.82 |
| Nov 29, 2024 | 5.76 |
| Nov 27, 2024 | 5.68 |
| Nov 26, 2024 | 5.66 |
| Nov 25, 2024 | 5.82 |
| Nov 22, 2024 | 5.70 |
| Nov 21, 2024 | 5.51 |
| Nov 20, 2024 | 5.44 |
| Nov 19, 2024 | 5.43 |
| Nov 18, 2024 | 5.49 |
| Nov 15, 2024 | 5.50 |
| Nov 14, 2024 | 5.58 |
| Nov 13, 2024 | 5.64 |
| Nov 12, 2024 | 5.78 |
| Nov 11, 2024 | 5.73 |
| Nov 8, 2024 | 5.62 |
| Nov 7, 2024 | 5.89 |
| Nov 6, 2024 | 6.03 |
| Nov 5, 2024 | 5.37 |
| Nov 4, 2024 | 5.38 |
| Nov 1, 2024 | 5.65 |
| Oct 31, 2024 | 5.66 |
| Oct 30, 2024 | 5.59 |
| Oct 29, 2024 | 5.55 |
| Oct 28, 2024 | 8.16 |
| Oct 25, 2024 | 7.91 |
| Oct 24, 2024 | 7.81 |
| Oct 23, 2024 | 7.77 |
| Oct 22, 2024 | 7.81 |
| Oct 21, 2024 | 8.06 |
| Oct 18, 2024 | 8.19 |
| Oct 17, 2024 | 8.10 |
| Oct 16, 2024 | 8.25 |
| Oct 15, 2024 | 8.24 |
| Oct 14, 2024 | 8.09 |
| Oct 11, 2024 | 8.03 |
| Oct 10, 2024 | 7.93 |
| Oct 9, 2024 | 7.78 |
| Oct 8, 2024 | 7.87 |
| Oct 7, 2024 | 7.74 |
| Oct 4, 2024 | 7.72 |
| Oct 3, 2024 | 7.57 |
| Oct 2, 2024 | 7.50 |
| Oct 1, 2024 | 7.62 |
| Sep 30, 2024 | 7.99 |
| Sep 27, 2024 | 7.82 |
| Sep 26, 2024 | 7.74 |
| Sep 25, 2024 | 7.55 |
| Sep 24, 2024 | 7.64 |
| Sep 23, 2024 | 7.65 |
| Sep 20, 2024 | 7.68 |
| Sep 19, 2024 | 7.70 |
| Sep 18, 2024 | 7.60 |
| Sep 17, 2024 | 7.81 |
| Sep 16, 2024 | 7.51 |
| Sep 13, 2024 | 7.48 |
| Sep 12, 2024 | 7.37 |
| Sep 11, 2024 | 7.37 |
| Sep 10, 2024 | 7.38 |
| Sep 9, 2024 | 7.82 |
| Sep 6, 2024 | 7.93 |
| Sep 5, 2024 | 7.93 |
| Sep 4, 2024 | 7.99 |
| Sep 3, 2024 | 8.08 |
| Aug 30, 2024 | 8.41 |
| Aug 29, 2024 | 8.33 |
| Aug 28, 2024 | 8.29 |
| Aug 27, 2024 | 8.42 |
| Aug 26, 2024 | 8.71 |
| Aug 23, 2024 | 8.63 |
| Aug 22, 2024 | 8.35 |
| Aug 21, 2024 | 8.46 |
| Aug 20, 2024 | 8.27 |
| Aug 19, 2024 | 8.20 |
| Aug 16, 2024 | 8.10 |
| Aug 15, 2024 | 8.20 |
| Aug 14, 2024 | 8.01 |
| Aug 13, 2024 | 8.10 |
| Aug 12, 2024 | 7.79 |
| Aug 9, 2024 | 8.01 |
| Aug 8, 2024 | 8.02 |
| Aug 7, 2024 | 8.62 |
| Aug 6, 2024 | 10.29 |
| Aug 5, 2024 | 10.42 |
| Aug 2, 2024 | 10.61 |
| Aug 1, 2024 | 10.71 |
| Jul 31, 2024 | 11.23 |
| Jul 30, 2024 | 11.75 |
| Jul 29, 2024 | 11.73 |
| Jul 26, 2024 | 11.34 |
| Jul 25, 2024 | 10.81 |
| Jul 24, 2024 | 10.70 |
| Jul 23, 2024 | 10.72 |
| Jul 22, 2024 | 10.52 |
| Jul 19, 2024 | 10.38 |
| Jul 18, 2024 | 10.35 |
| Jul 17, 2024 | 10.50 |
| Jul 16, 2024 | 10.56 |
| Jul 15, 2024 | 10.36 |
| Jul 12, 2024 | 10.13 |
| Jul 11, 2024 | 9.92 |
| Jul 10, 2024 | 9.59 |
| Jul 9, 2024 | 9.43 |
| Jul 8, 2024 | 9.34 |
| Jul 5, 2024 | 9.45 |
| Jul 3, 2024 | 9.68 |
| Jul 2, 2024 | 9.59 |
| Jul 1, 2024 | 9.54 |
| Jun 28, 2024 | 9.57 |
| Jun 27, 2024 | 9.74 |
| Jun 26, 2024 | 9.67 |
| Jun 25, 2024 | 9.56 |
| Jun 24, 2024 | 9.80 |
| Jun 21, 2024 | 9.84 |
| Jun 20, 2024 | 9.82 |
| Jun 18, 2024 | 10.07 |
| Jun 17, 2024 | 9.85 |
| Jun 14, 2024 | 9.92 |
| Jun 13, 2024 | 10.14 |
| Jun 12, 2024 | 10.23 |
| Jun 11, 2024 | 10.04 |
| Jun 10, 2024 | 10.07 |
| Jun 7, 2024 | 9.82 |
| Jun 6, 2024 | 9.83 |
| Jun 5, 2024 | 10.20 |
| Jun 4, 2024 | 9.93 |
| Jun 3, 2024 | 10.29 |
| May 31, 2024 | 10.52 |
| May 30, 2024 | 10.58 |
| May 29, 2024 | 10.86 |
| May 28, 2024 | 11.03 |
| May 24, 2024 | 10.98 |
| May 23, 2024 | 10.73 |
| May 22, 2024 | 10.90 |
| May 21, 2024 | 10.90 |
| May 20, 2024 | 10.93 |
| May 17, 2024 | 10.64 |
| May 16, 2024 | 10.70 |
| May 15, 2024 | 10.88 |
| May 14, 2024 | 10.55 |
| May 13, 2024 | 10.47 |
| May 10, 2024 | 10.38 |
| May 9, 2024 | 10.58 |
| May 8, 2024 | 10.16 |
| May 7, 2024 | 10.16 |
| May 6, 2024 | 10.48 |
| May 3, 2024 | 10.45 |
| May 2, 2024 | 10.46 |
| May 1, 2024 | 10.65 |
| Apr 30, 2024 | 10.92 |
| Apr 29, 2024 | 11.36 |
| Apr 26, 2024 | 11.02 |
| Apr 25, 2024 | 10.98 |
| Apr 24, 2024 | 11.42 |
| Apr 23, 2024 | 11.47 |
| Apr 22, 2024 | 11.33 |
| Apr 19, 2024 | 11.48 |
| Apr 18, 2024 | 11.33 |
| Apr 17, 2024 | 11.30 |
| Apr 16, 2024 | 11.32 |
| Apr 15, 2024 | 10.88 |
| Apr 12, 2024 | 10.68 |
| Apr 11, 2024 | 10.82 |
| Apr 10, 2024 | 10.76 |
| Apr 9, 2024 | 11.13 |
| Apr 8, 2024 | 11.27 |
| Apr 5, 2024 | 11.02 |
| Apr 4, 2024 | 11.00 |
| Apr 3, 2024 | 10.98 |
| Apr 2, 2024 | 10.95 |
| Apr 1, 2024 | 11.21 |
| Mar 28, 2024 | 9.53 |
| Mar 27, 2024 | 9.64 |
| Mar 26, 2024 | 9.65 |
| Mar 25, 2024 | 9.52 |
| Mar 22, 2024 | 9.44 |
| Mar 21, 2024 | 9.44 |
| Mar 20, 2024 | 9.34 |
| Mar 19, 2024 | 9.33 |
| Mar 18, 2024 | 9.16 |
| Mar 15, 2024 | 9.25 |
| Mar 14, 2024 | 9.11 |
| Mar 13, 2024 | 9.19 |
| Mar 12, 2024 | 9.06 |
| Mar 11, 2024 | 9.12 |
| Mar 8, 2024 | 9.16 |
| Mar 7, 2024 | 9.52 |
| Mar 6, 2024 | 9.32 |
| Mar 5, 2024 | 9.20 |
| Mar 4, 2024 | 9.18 |
| Mar 1, 2024 | 9.18 |
| Feb 29, 2024 | 9.00 |
| Feb 28, 2024 | 8.88 |
| Feb 27, 2024 | 9.41 |
| Feb 26, 2024 | 9.31 |
| Feb 23, 2024 | 9.62 |
| Feb 22, 2024 | 9.42 |
| Feb 21, 2024 | 9.44 |
| Feb 20, 2024 | 9.47 |
| Feb 16, 2024 | 9.73 |
| Feb 15, 2024 | 9.67 |
| Feb 14, 2024 | 9.52 |
| Feb 13, 2024 | 9.37 |
| Feb 12, 2024 | 9.69 |
| Feb 9, 2024 | 9.52 |
| Feb 8, 2024 | 9.41 |
| Feb 7, 2024 | 9.20 |
| Feb 6, 2024 | 9.09 |
| Feb 5, 2024 | 8.99 |
| Feb 2, 2024 | 9.24 |
| Feb 1, 2024 | 9.20 |
| Jan 31, 2024 | 8.86 |
| Jan 30, 2024 | 9.05 |
| Jan 29, 2024 | 9.21 |
| Jan 26, 2024 | 8.81 |
| Jan 25, 2024 | 8.81 |
| Jan 24, 2024 | 8.54 |
| Jan 23, 2024 | 8.74 |
| Jan 22, 2024 | 8.83 |
| Jan 19, 2024 | 8.62 |
| Jan 18, 2024 | 8.46 |
| Jan 17, 2024 | 8.59 |
| Jan 16, 2024 | 8.88 |
| Jan 12, 2024 | 8.66 |
| Jan 11, 2024 | 8.79 |
| Jan 10, 2024 | 8.92 |
| Jan 9, 2024 | 8.80 |
| Jan 8, 2024 | 8.72 |
| Jan 5, 2024 | 8.55 |
| Jan 4, 2024 | 8.55 |
| Jan 3, 2024 | 8.38 |
| Jan 2, 2024 | 8.34 |
| Dec 29, 2023 | 11.12 |
| Dec 28, 2023 | 11.16 |
| Dec 27, 2023 | 11.11 |
| Dec 26, 2023 | 11.23 |
| Dec 22, 2023 | 10.92 |
| Dec 21, 2023 | 10.63 |
| Dec 20, 2023 | 10.46 |
| Dec 19, 2023 | 10.37 |
| Dec 18, 2023 | 10.20 |
| Dec 15, 2023 | 10.12 |
| Dec 14, 2023 | 9.88 |
| Dec 13, 2023 | 8.88 |
| Dec 12, 2023 | 9.35 |
| Dec 11, 2023 | 9.40 |
| Dec 8, 2023 | 9.26 |
| Dec 7, 2023 | 9.12 |
| Dec 6, 2023 | 9.12 |
| Dec 5, 2023 | 9.17 |
| Dec 4, 2023 | 9.23 |
| Dec 1, 2023 | 9.23 |
| Nov 30, 2023 | 8.99 |
| Nov 29, 2023 | 8.96 |
| Nov 28, 2023 | 8.97 |
| Nov 27, 2023 | 9.01 |
| Nov 24, 2023 | 8.97 |
| Nov 22, 2023 | 8.97 |
| Nov 21, 2023 | 8.85 |
| Nov 20, 2023 | 9.04 |
| Nov 17, 2023 | 8.88 |
| Nov 16, 2023 | 8.71 |
| Nov 15, 2023 | 8.86 |
| Nov 14, 2023 | 8.77 |
| Nov 13, 2023 | 8.46 |
| Nov 10, 2023 | 8.54 |
| Nov 9, 2023 | 8.33 |
| Nov 8, 2023 | 8.58 |
| Nov 7, 2023 | 8.48 |
| Nov 6, 2023 | 8.39 |
| Nov 3, 2023 | 8.58 |
| Nov 2, 2023 | 8.26 |
| Nov 1, 2023 | 8.03 |
| Oct 31, 2023 | 7.97 |
| Oct 30, 2023 | 7.90 |
| Oct 27, 2023 | 7.89 |
| Oct 26, 2023 | 7.92 |
| Oct 25, 2023 | 7.91 |
| Oct 24, 2023 | 8.19 |
| Oct 23, 2023 | 8.02 |
| Oct 20, 2023 | 8.19 |
| Oct 19, 2023 | 8.07 |
| Oct 18, 2023 | 8.38 |
| Oct 17, 2023 | 8.60 |
| Oct 16, 2023 | 8.83 |
| Oct 13, 2023 | 8.81 |
| Oct 12, 2023 | 9.10 |
| Oct 11, 2023 | 9.32 |
| Oct 10, 2023 | 9.16 |
| Oct 9, 2023 | 9.11 |
| Oct 6, 2023 | 9.05 |
| Oct 5, 2023 | 8.88 |
| Oct 4, 2023 | 8.91 |
| Oct 3, 2023 | 8.87 |
| Oct 2, 2023 | 9.04 |
| Sep 29, 2023 | 11.06 |
| Sep 28, 2023 | 11.32 |
| Sep 27, 2023 | 11.21 |
| Sep 26, 2023 | 11.10 |
| Sep 25, 2023 | 11.16 |
| Sep 22, 2023 | 11.48 |
| Sep 21, 2023 | 11.42 |
| Sep 20, 2023 | 10.98 |
| Sep 19, 2023 | 10.65 |
| Sep 18, 2023 | 10.48 |
| Sep 15, 2023 | 10.45 |
| Sep 14, 2023 | 10.79 |
| Sep 13, 2023 | 10.71 |
| Sep 12, 2023 | 10.87 |
| Sep 11, 2023 | 10.90 |
| Sep 8, 2023 | 10.95 |
| Sep 7, 2023 | 10.94 |
| Sep 6, 2023 | 10.77 |
| Sep 5, 2023 | 11.30 |
| Sep 1, 2023 | 11.88 |
| Aug 31, 2023 | 11.84 |
| Aug 30, 2023 | 11.90 |
| Aug 29, 2023 | 11.84 |
| Aug 28, 2023 | 11.82 |
| Aug 25, 2023 | 11.56 |
| Aug 24, 2023 | 11.54 |
| Aug 23, 2023 | 11.59 |
| Aug 22, 2023 | 11.71 |
| Aug 21, 2023 | 11.67 |
| Aug 18, 2023 | 12.09 |
| Aug 17, 2023 | 12.27 |
| Aug 16, 2023 | 12.59 |
| Aug 15, 2023 | 12.83 |
| Aug 14, 2023 | 12.73 |
| Aug 11, 2023 | 12.46 |
| Aug 10, 2023 | 11.90 |
| Aug 9, 2023 | 11.14 |
| Aug 8, 2023 | 11.16 |
| Aug 7, 2023 | 11.27 |
| Aug 4, 2023 | 11.38 |
| Aug 3, 2023 | 11.44 |
| Aug 2, 2023 | 11.61 |
| Aug 1, 2023 | 11.83 |
| Jul 31, 2023 | 11.81 |
| Jul 28, 2023 | 11.78 |
| Jul 27, 2023 | 11.82 |
| Jul 26, 2023 | 12.13 |
| Jul 25, 2023 | 12.14 |
| Jul 24, 2023 | 11.84 |
| Jul 21, 2023 | 11.29 |
| Jul 20, 2023 | 11.41 |
| Jul 19, 2023 | 11.58 |
| Jul 18, 2023 | 11.44 |
| Jul 17, 2023 | 11.22 |
| Jul 14, 2023 | 11.05 |
| Jul 13, 2023 | 11.24 |
| Jul 12, 2023 | 11.12 |
| Jul 11, 2023 | 10.94 |
| Jul 10, 2023 | 10.50 |
| Jul 7, 2023 | 10.10 |
| Jul 6, 2023 | 9.98 |
| Jul 5, 2023 | 10.59 |
| Jul 3, 2023 | 10.91 |
| Jun 30, 2023 | 13.73 |
| Jun 29, 2023 | 13.39 |
| Jun 28, 2023 | 12.98 |
| Jun 27, 2023 | 12.61 |
| Jun 26, 2023 | 12.32 |
| Jun 23, 2023 | 12.21 |
| Jun 22, 2023 | 12.38 |
| Jun 21, 2023 | 12.41 |
| Jun 20, 2023 | 12.53 |
| Jun 16, 2023 | 12.39 |
| Jun 15, 2023 | 12.50 |
| Jun 14, 2023 | 12.47 |
| Jun 13, 2023 | 12.56 |
| Jun 12, 2023 | 12.38 |
| Jun 9, 2023 | 12.26 |
| Jun 8, 2023 | 12.38 |
| Jun 7, 2023 | 12.62 |
| Jun 6, 2023 | 12.40 |
| Jun 5, 2023 | 11.72 |
| Jun 2, 2023 | 11.68 |
| Jun 1, 2023 | 11.51 |
| May 31, 2023 | 11.37 |
| May 30, 2023 | 11.68 |
| May 26, 2023 | 11.77 |
| May 25, 2023 | 11.71 |
| May 24, 2023 | 11.80 |
| May 23, 2023 | 11.87 |
| May 22, 2023 | 12.05 |
| May 19, 2023 | 11.99 |
| May 18, 2023 | 12.03 |
| May 17, 2023 | 11.72 |
| May 16, 2023 | 11.45 |
| May 15, 2023 | 12.00 |
| May 12, 2023 | 11.86 |
| May 11, 2023 | 12.03 |
| May 10, 2023 | 12.31 |
| May 9, 2023 | 12.12 |
| May 8, 2023 | 11.99 |
| May 5, 2023 | 11.98 |
| May 4, 2023 | 11.51 |
| May 3, 2023 | 11.90 |
| May 2, 2023 | 12.36 |
| May 1, 2023 | 12.09 |
| Apr 28, 2023 | 11.59 |
| Apr 27, 2023 | 11.46 |
| Apr 26, 2023 | 11.35 |
| Apr 25, 2023 | 11.62 |
| Apr 24, 2023 | 11.77 |
| Apr 21, 2023 | 11.81 |
| Apr 20, 2023 | 11.81 |
| Apr 19, 2023 | 11.77 |
| Apr 18, 2023 | 11.80 |
| Apr 17, 2023 | 11.87 |
| Apr 14, 2023 | 11.86 |
| Apr 13, 2023 | 11.91 |
| Apr 12, 2023 | 11.87 |
| Apr 11, 2023 | 11.78 |
| Apr 10, 2023 | 11.76 |
| Apr 6, 2023 | 11.91 |
| Apr 5, 2023 | 11.73 |
| Apr 4, 2023 | 12.08 |
| Apr 3, 2023 | 12.44 |
| Mar 31, 2023 | 16.33 |
| Mar 30, 2023 | 16.18 |
| Mar 29, 2023 | 16.13 |
| Mar 28, 2023 | 16.05 |
| Mar 27, 2023 | 16.25 |
| Mar 24, 2023 | 16.33 |
| Mar 23, 2023 | 16.42 |
| Mar 22, 2023 | 16.81 |
| Mar 21, 2023 | 17.48 |
| Mar 20, 2023 | 17.16 |
| Mar 17, 2023 | 16.98 |
| Mar 16, 2023 | 17.49 |
| Mar 15, 2023 | 16.45 |
| Mar 14, 2023 | 16.76 |
| Mar 13, 2023 | 16.35 |
| Mar 10, 2023 | 16.80 |
| Mar 9, 2023 | 17.59 |
| Mar 8, 2023 | 17.81 |
| Mar 7, 2023 | 17.79 |
| Mar 6, 2023 | 17.94 |
| Mar 3, 2023 | 18.01 |
| Mar 2, 2023 | 17.66 |
| Mar 1, 2023 | 17.31 |
| Feb 28, 2023 | 17.21 |
| Feb 27, 2023 | 17.38 |
| Feb 24, 2023 | 17.06 |
| Feb 23, 2023 | 17.18 |
| Feb 22, 2023 | 17.11 |
| Feb 21, 2023 | 17.54 |
| Feb 17, 2023 | 18.02 |
| Feb 16, 2023 | 17.97 |
| Feb 15, 2023 | 18.49 |
| Feb 14, 2023 | 18.29 |
| Feb 13, 2023 | 18.62 |
| Feb 10, 2023 | 18.24 |
| Feb 9, 2023 | 18.22 |
| Feb 8, 2023 | 18.65 |
| Feb 7, 2023 | 18.50 |
| Feb 6, 2023 | 18.50 |
| Feb 3, 2023 | 18.24 |
| Feb 2, 2023 | 18.12 |
| Feb 1, 2023 | 17.77 |
| Jan 31, 2023 | 18.22 |
| Jan 30, 2023 | 17.91 |
| Jan 27, 2023 | 17.89 |
| Jan 26, 2023 | 17.87 |
| Jan 25, 2023 | 17.66 |
| Jan 24, 2023 | 17.26 |
| Jan 23, 2023 | 16.95 |
| Jan 20, 2023 | 16.57 |
| Jan 19, 2023 | 16.55 |
| Jan 18, 2023 | 16.55 |
| Jan 17, 2023 | 17.15 |
| Jan 13, 2023 | 16.88 |
| Jan 12, 2023 | 16.90 |
| Jan 11, 2023 | 17.01 |
| Jan 10, 2023 | 16.38 |
| Jan 9, 2023 | 16.23 |
| Jan 6, 2023 | 16.13 |
| Jan 5, 2023 | 15.95 |
| Jan 4, 2023 | 16.23 |
| Jan 3, 2023 | 15.94 |
| Dec 30, 2022 | 15.82 |
| Dec 29, 2022 | 16.03 |
| Dec 28, 2022 | 15.42 |
| Dec 27, 2022 | 15.52 |
| Dec 23, 2022 | 15.53 |
| Dec 22, 2022 | 15.68 |
| Dec 21, 2022 | 16.12 |
| Dec 20, 2022 | 16.05 |
| Dec 19, 2022 | 16.07 |
| Dec 16, 2022 | 16.23 |
| Dec 15, 2022 | 16.48 |
| Dec 14, 2022 | 17.30 |
| Dec 13, 2022 | 17.58 |
| Dec 12, 2022 | 17.63 |
| Dec 9, 2022 | 17.45 |
| Dec 8, 2022 | 17.45 |
| Dec 7, 2022 | 17.20 |
| Dec 6, 2022 | 17.54 |
| Dec 5, 2022 | 17.88 |
| Dec 2, 2022 | 18.01 |
| Dec 1, 2022 | 18.11 |
| Nov 30, 2022 | 18.19 |
| Nov 29, 2022 | 17.59 |
| Nov 28, 2022 | 17.30 |
| Nov 25, 2022 | 17.51 |
| Nov 23, 2022 | 17.30 |
| Nov 22, 2022 | 17.51 |
| Nov 21, 2022 | 17.21 |
| Nov 18, 2022 | 17.46 |
| Nov 17, 2022 | 17.20 |
| Nov 16, 2022 | 17.68 |
| Nov 15, 2022 | 17.73 |
| Nov 14, 2022 | 17.40 |
| Nov 11, 2022 | 17.88 |
| Nov 10, 2022 | 16.66 |
| Nov 9, 2022 | 14.04 |
| Nov 8, 2022 | 14.14 |
| Nov 7, 2022 | 14.12 |
| Nov 4, 2022 | 14.21 |
| Nov 3, 2022 | 14.44 |
| Nov 2, 2022 | 14.94 |
| Nov 1, 2022 | 16.00 |
| Oct 31, 2022 | 16.00 |
| Oct 28, 2022 | 15.62 |
| Oct 27, 2022 | 15.20 |
| Oct 26, 2022 | 15.12 |
| Oct 25, 2022 | 14.95 |
| Oct 24, 2022 | 14.16 |
| Oct 21, 2022 | 14.16 |
| Oct 20, 2022 | 13.84 |
| Oct 19, 2022 | 14.35 |
| Oct 18, 2022 | 14.92 |
| Oct 17, 2022 | 14.67 |
| Oct 14, 2022 | 14.14 |
| Oct 13, 2022 | 14.39 |
| Oct 12, 2022 | 13.89 |
| Oct 11, 2022 | 15.02 |
| Oct 10, 2022 | 15.17 |
| Oct 7, 2022 | 14.77 |
| Oct 6, 2022 | 15.57 |
| Oct 5, 2022 | 15.52 |
| Oct 4, 2022 | 15.80 |
| Oct 3, 2022 | 15.10 |
| Sep 30, 2022 | 13.67 |
| Sep 29, 2022 | 13.59 |
| Sep 28, 2022 | 13.99 |
| Sep 27, 2022 | 13.62 |
| Sep 26, 2022 | 13.75 |
| Sep 23, 2022 | 13.81 |
| Sep 22, 2022 | 14.46 |
| Sep 21, 2022 | 14.76 |
| Sep 20, 2022 | 15.02 |
| Sep 19, 2022 | 15.21 |
| Sep 16, 2022 | 15.21 |
| Sep 15, 2022 | 15.60 |
| Sep 14, 2022 | 16.08 |
| Sep 13, 2022 | 16.23 |
| Sep 12, 2022 | 16.82 |
| Sep 9, 2022 | 16.46 |
| Sep 8, 2022 | 16.22 |
| Sep 7, 2022 | 16.71 |
| Sep 6, 2022 | 16.35 |
| Sep 2, 2022 | 15.84 |
| Sep 1, 2022 | 15.95 |
| Aug 31, 2022 | 15.90 |
| Aug 30, 2022 | 16.04 |
| Aug 29, 2022 | 15.90 |
| Aug 26, 2022 | 15.98 |
| Aug 25, 2022 | 16.73 |
| Aug 24, 2022 | 16.69 |
| Aug 23, 2022 | 16.74 |
| Aug 22, 2022 | 16.60 |
| Aug 19, 2022 | 17.06 |
| Aug 18, 2022 | 17.94 |
| Aug 17, 2022 | 17.64 |
| Aug 16, 2022 | 17.97 |
| Aug 15, 2022 | 17.56 |
| Aug 12, 2022 | 17.23 |
| Aug 11, 2022 | 16.65 |
| Aug 10, 2022 | 16.71 |
| Aug 9, 2022 | 16.63 |
| Aug 8, 2022 | 16.58 |
| Aug 5, 2022 | 16.08 |
| Aug 4, 2022 | 15.90 |
| Aug 3, 2022 | 15.79 |
| Aug 2, 2022 | 15.46 |
| Aug 1, 2022 | 15.59 |
| Jul 29, 2022 | 15.65 |
| Jul 28, 2022 | 15.38 |
| Jul 27, 2022 | 15.44 |
| Jul 26, 2022 | 15.27 |
| Jul 25, 2022 | 15.30 |
| Jul 22, 2022 | 15.24 |
| Jul 21, 2022 | 15.38 |
| Jul 20, 2022 | 15.40 |
| Jul 19, 2022 | 15.11 |
| Jul 18, 2022 | 14.57 |
| Jul 15, 2022 | 14.67 |
| Jul 14, 2022 | 14.26 |
| Jul 13, 2022 | 14.38 |
| Jul 12, 2022 | 13.99 |
| Jul 11, 2022 | 14.16 |
| Jul 8, 2022 | 14.53 |
| Jul 7, 2022 | 14.98 |
| Jul 6, 2022 | 14.37 |
| Jul 5, 2022 | 14.40 |
| Jul 1, 2022 | 13.09 |
| Jun 30, 2022 | 12.88 |
| Jun 29, 2022 | 12.83 |
| Jun 28, 2022 | 13.73 |
| Jun 27, 2022 | 13.70 |
| Jun 24, 2022 | 12.74 |
| Jun 23, 2022 | 13.31 |
| Jun 22, 2022 | 12.96 |
| Jun 21, 2022 | 13.09 |
| Jun 17, 2022 | 13.53 |
| Jun 16, 2022 | 13.29 |
| Jun 15, 2022 | 13.93 |
| Jun 14, 2022 | 13.35 |
| Jun 13, 2022 | 13.29 |
| Jun 10, 2022 | 14.47 |
| Jun 9, 2022 | 15.10 |
| Jun 8, 2022 | 15.65 |
| Jun 7, 2022 | 15.78 |
| Jun 6, 2022 | 16.19 |
| Jun 3, 2022 | 15.93 |
| Jun 2, 2022 | 16.22 |
| Jun 1, 2022 | 16.18 |
| May 31, 2022 | 15.87 |
| May 27, 2022 | 15.71 |
| May 26, 2022 | 15.49 |
| May 25, 2022 | 15.13 |
| May 24, 2022 | 14.98 |
| May 23, 2022 | 15.17 |
| May 20, 2022 | 15.24 |
| May 19, 2022 | 15.58 |
| May 18, 2022 | 15.11 |
| May 17, 2022 | 15.11 |
| May 16, 2022 | 12.90 |
| May 13, 2022 | 12.90 |
| May 12, 2022 | 12.52 |
| May 11, 2022 | 11.84 |
| May 10, 2022 | 11.66 |
| May 9, 2022 | 12.24 |
| May 6, 2022 | 13.67 |
| May 5, 2022 | 13.80 |
| May 4, 2022 | 14.63 |
| May 3, 2022 | 14.25 |
| May 2, 2022 | 14.12 |
| Apr 29, 2022 | 13.51 |
| Apr 28, 2022 | 13.79 |
| Apr 27, 2022 | 13.04 |
| Apr 26, 2022 | 13.03 |
| Apr 25, 2022 | 13.89 |
| Apr 22, 2022 | 13.93 |
| Apr 21, 2022 | 14.24 |
| Apr 20, 2022 | 13.85 |
| Apr 19, 2022 | 13.74 |
| Apr 18, 2022 | 13.18 |
| Apr 14, 2022 | 13.12 |
| Apr 13, 2022 | 13.25 |
| Apr 12, 2022 | 12.97 |
| Apr 11, 2022 | 12.65 |
| Apr 8, 2022 | 12.48 |
| Apr 7, 2022 | 12.58 |
| Apr 6, 2022 | 12.39 |
| Apr 5, 2022 | 12.68 |
| Apr 4, 2022 | 12.96 |
| Apr 1, 2022 | 12.49 |
| Mar 31, 2022 | 12.80 |
| Mar 30, 2022 | 13.03 |
| Mar 29, 2022 | 13.51 |
| Mar 28, 2022 | 13.15 |
| Mar 25, 2022 | 12.79 |
| Mar 24, 2022 | 12.96 |
| Mar 23, 2022 | 13.52 |
| Mar 22, 2022 | 13.93 |
| Mar 21, 2022 | 13.86 |
| Mar 18, 2022 | 13.99 |
| Mar 17, 2022 | 14.17 |
| Mar 16, 2022 | 13.25 |
| Mar 15, 2022 | 13.19 |
| Mar 14, 2022 | 12.37 |
| Mar 11, 2022 | 13.24 |
| Mar 10, 2022 | 13.24 |
| Mar 9, 2022 | 13.54 |
| Mar 8, 2022 | 13.63 |
| Mar 7, 2022 | 13.60 |
| Mar 4, 2022 | 13.83 |
| Mar 3, 2022 | 13.90 |
| Mar 2, 2022 | 14.04 |
| Mar 1, 2022 | 13.54 |
| Feb 28, 2022 | 13.71 |
| Feb 25, 2022 | 13.64 |
| Feb 24, 2022 | 13.58 |
| Feb 23, 2022 | 12.86 |
| Feb 22, 2022 | 14.03 |
| Feb 18, 2022 | 14.45 |
| Feb 17, 2022 | 14.46 |
| Feb 16, 2022 | 14.91 |
| Feb 15, 2022 | 14.75 |
| Feb 14, 2022 | 14.40 |
| Feb 11, 2022 | 14.40 |
| Feb 10, 2022 | 14.97 |
| Feb 9, 2022 | 15.57 |
| Feb 8, 2022 | 14.97 |
| Feb 7, 2022 | 14.63 |
| Feb 4, 2022 | 14.19 |
| Feb 3, 2022 | 14.82 |
| Feb 2, 2022 | 14.52 |
| Feb 1, 2022 | 15.25 |
| Jan 31, 2022 | 15.11 |
| Jan 28, 2022 | 14.59 |
| Jan 27, 2022 | 13.42 |
| Jan 26, 2022 | 14.29 |
| Jan 25, 2022 | 13.91 |
| Jan 24, 2022 | 14.27 |
| Jan 21, 2022 | 14.32 |
| Jan 20, 2022 | 15.46 |
| Jan 19, 2022 | 15.38 |
| Jan 18, 2022 | 14.88 |
| Jan 14, 2022 | 15.93 |
| Jan 13, 2022 | 16.35 |
| Jan 12, 2022 | 16.67 |
| Jan 11, 2022 | 16.80 |
| Jan 10, 2022 | 16.44 |
| Jan 7, 2022 | 17.13 |
| Jan 6, 2022 | 17.13 |
| Jan 5, 2022 | 16.91 |
| Jan 4, 2022 | 17.32 |
| Jan 3, 2022 | 17.56 |
| Jun 25, 2021 | 35.30 |
| Jun 24, 2021 | 35.43 |
| Jun 23, 2021 | 34.75 |
| Jun 22, 2021 | 34.42 |
| Jun 21, 2021 | 34.26 |
| Jun 18, 2021 | 35.97 |
| Jun 17, 2021 | 34.73 |
| Jun 16, 2021 | 35.63 |
| Jun 15, 2021 | 36.07 |
| Jun 14, 2021 | 36.23 |
| Jun 11, 2021 | 36.98 |
| Jun 10, 2021 | 37.11 |
| Jun 9, 2021 | 36.57 |
| Jun 8, 2021 | 35.95 |
| Jun 7, 2021 | 34.13 |
| Jun 4, 2021 | 34.19 |
| Jun 3, 2021 | 34.68 |
| Jun 2, 2021 | 34.81 |
| Jun 1, 2021 | 34.70 |
| May 28, 2021 | 34.24 |
| May 27, 2021 | 32.63 |
| May 26, 2021 | 33.10 |
| May 25, 2021 | 33.38 |
| May 24, 2021 | 33.31 |
| May 21, 2021 | 33.49 |
| May 20, 2021 | 33.51 |
| May 19, 2021 | 33.28 |
| May 18, 2021 | 33.28 |
| May 17, 2021 | 33.00 |
| May 14, 2021 | 33.64 |
| May 13, 2021 | 33.72 |
| May 12, 2021 | 33.20 |
| May 11, 2021 | 33.69 |
| May 10, 2021 | 33.88 |
| May 7, 2021 | 33.93 |
| May 6, 2021 | 33.51 |
| May 5, 2021 | 33.49 |
| May 4, 2021 | 33.59 |
| May 3, 2021 | 33.90 |
| Apr 30, 2021 | 34.26 |
| Apr 29, 2021 | 33.31 |
| Apr 28, 2021 | 33.64 |
| Apr 27, 2021 | 34.11 |
| Apr 26, 2021 | 33.85 |
| Apr 23, 2021 | 33.75 |
| Apr 22, 2021 | 33.69 |
| Apr 21, 2021 | 33.77 |
| Apr 20, 2021 | 33.46 |
| Apr 19, 2021 | 34.29 |
| Apr 16, 2021 | 35.19 |
| Apr 15, 2021 | 35.32 |
| Apr 14, 2021 | 35.89 |
| Apr 13, 2021 | 35.40 |
| Apr 12, 2021 | 35.27 |
| Apr 9, 2021 | 34.31 |
| Apr 8, 2021 | 34.88 |
| Apr 7, 2021 | 34.94 |
| Apr 6, 2021 | 34.88 |
| Apr 5, 2021 | 34.42 |
| Apr 1, 2021 | 33.23 |
| Mar 31, 2021 | 32.09 |
| Mar 30, 2021 | 31.26 |
| Mar 29, 2021 | 30.95 |
| Mar 26, 2021 | 31.26 |
| Mar 25, 2021 | 30.32 |
| Mar 24, 2021 | 28.86 |
| Mar 23, 2021 | 31.39 |
| Mar 22, 2021 | 31.48 |
| Mar 19, 2021 | 31.81 |
| Mar 18, 2021 | 32.08 |
| Mar 17, 2021 | 32.77 |
| Mar 16, 2021 | 33.40 |
| Mar 15, 2021 | 33.59 |
| Mar 12, 2021 | 32.16 |
| Mar 11, 2021 | 32.58 |
| Mar 10, 2021 | 33.02 |
| Mar 9, 2021 | 33.68 |
| Mar 8, 2021 | 31.72 |
| Mar 5, 2021 | 33.48 |
| Mar 4, 2021 | 32.47 |
| Mar 3, 2021 | 33.04 |
| Mar 2, 2021 | 34.56 |
| Mar 1, 2021 | 35.41 |
| Feb 26, 2021 | 34.92 |
| Feb 25, 2021 | 34.94 |
| Feb 24, 2021 | 36.04 |
| Feb 23, 2021 | 36.26 |
| Feb 22, 2021 | 37.31 |
| Feb 19, 2021 | 37.94 |
| Feb 18, 2021 | 37.17 |
| Feb 17, 2021 | 36.76 |
| Feb 16, 2021 | 34.86 |
| Feb 12, 2021 | 35.08 |
| Feb 11, 2021 | 34.56 |
| Feb 10, 2021 | 35.38 |
| Feb 9, 2021 | 35.25 |
| Feb 8, 2021 | 35.25 |
| Feb 5, 2021 | 34.50 |
| Feb 4, 2021 | 33.51 |
| Feb 3, 2021 | 33.98 |
| Feb 2, 2021 | 34.17 |
| Feb 1, 2021 | 32.55 |
| Jan 29, 2021 | 33.24 |
| Jan 28, 2021 | 32.05 |
| Jan 27, 2021 | 32.93 |
| Jan 26, 2021 | 33.40 |
| Jan 25, 2021 | 33.32 |
| Jan 22, 2021 | 32.36 |
| Jan 21, 2021 | 31.31 |
| Jan 20, 2021 | 31.39 |
| Jan 19, 2021 | 31.12 |
| Jan 15, 2021 | 31.23 |
| Jan 14, 2021 | 31.20 |
| Jan 13, 2021 | 31.06 |
| Jan 12, 2021 | 31.61 |
| Jan 11, 2021 | 29.91 |
| Jan 8, 2021 | 29.39 |
| Jan 7, 2021 | 29.39 |
| Jan 6, 2021 | 27.68 |
| Jan 5, 2021 | 28.20 |
| Jan 4, 2021 | 27.16 |
| Dec 31, 2020 | 27.57 |
| Dec 30, 2020 | 27.76 |
| Dec 29, 2020 | 28.37 |
| Dec 28, 2020 | 28.78 |
| Dec 24, 2020 | 27.80 |
| Dec 23, 2020 | 27.50 |
| Dec 22, 2020 | 27.47 |
| Dec 21, 2020 | 25.85 |
| Dec 18, 2020 | 25.80 |
| Dec 17, 2020 | 25.80 |
| Dec 16, 2020 | 25.75 |
| Dec 15, 2020 | 25.72 |
| Dec 14, 2020 | 25.97 |
| Dec 11, 2020 | 26.15 |
| Dec 10, 2020 | 26.22 |
| Dec 9, 2020 | 26.22 |
| Dec 8, 2020 | 26.10 |
| Dec 7, 2020 | 26.22 |
| Dec 4, 2020 | 26.17 |
| Dec 3, 2020 | 26.02 |
| Dec 2, 2020 | 25.80 |
| Dec 1, 2020 | 26.07 |
| Nov 30, 2020 | 26.12 |
| Nov 27, 2020 | 25.80 |
| Nov 25, 2020 | 25.62 |
| Nov 24, 2020 | 25.67 |
| Nov 23, 2020 | 25.57 |
| Nov 20, 2020 | 25.32 |
| Nov 19, 2020 | 25.10 |
| Nov 18, 2020 | 25.02 |
| Nov 17, 2020 | 24.97 |
| Nov 16, 2020 | 25.05 |
| Nov 13, 2020 | 25.12 |
| Nov 12, 2020 | 25.10 |
| Nov 11, 2020 | 24.94 |
| Nov 10, 2020 | 24.92 |
| Nov 9, 2020 | 24.87 |
| Nov 6, 2020 | 24.87 |
| Nov 5, 2020 | 24.80 |
| Nov 4, 2020 | 24.85 |
| Nov 3, 2020 | 24.92 |
| Nov 2, 2020 | 24.95 |
| Oct 30, 2020 | 24.87 |
| Oct 29, 2020 | 25.02 |
| Oct 28, 2020 | 25.07 |
| Oct 27, 2020 | 25.12 |
| Oct 26, 2020 | 25.17 |
| Oct 23, 2020 | 25.22 |
| Oct 22, 2020 | 25.35 |
| Oct 21, 2020 | 25.30 |
| Oct 20, 2020 | 25.32 |
| Oct 19, 2020 | 25.47 |
| Oct 16, 2020 | 25.55 |
| Oct 15, 2020 | 25.70 |
| Oct 14, 2020 | 25.72 |
| Oct 13, 2020 | 25.90 |
| Oct 12, 2020 | 25.95 |
| Oct 9, 2020 | 26.10 |
| Oct 8, 2020 | 25.55 |
| Oct 7, 2020 | 25.72 |
| Oct 6, 2020 | 25.92 |
| Oct 5, 2020 | 25.97 |
| Oct 2, 2020 | 26.35 |
| Oct 1, 2020 | 26.42 |
| Sep 30, 2020 | 26.12 |
| Sep 29, 2020 | 26.42 |
| Sep 28, 2020 | 25.77 |
| Sep 25, 2020 | 25.65 |