Janus International (JBI) Price to Earnings (2020 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | P/E |
|---|---|---|---|---|---|
| 1 | Trane Technologies | 99.95 Bn | 98.89 Bn | 1.73 Bn | 34.12 |
| 2 | Johnson Controls International | 84.54 Bn | 84.01 Bn | 2.07 Bn | 26.97 |
| 3 | Carrier Global | 52.72 Bn | 51.70 Bn | 4.82 Bn | 41.54 |
| 4 | Lennox International | 16.87 Bn | 16.82 Bn | 351.30 Mn | 21.43 |
| 5 | Masco | 13.72 Bn | 13.60 Bn | 686.00 Mn | 16.61 |
| 6 | Carlisle Companies | 13.62 Bn | 12.85 Bn | 363.20 Mn | 19.34 |
| 7 | Aaon | 10.97 Bn | 10.97 Bn | 109.77 Mn | 101.97 |
| 8 | SPX Technologies | 10.37 Bn | 10.22 Bn | 230.60 Mn | 39.13 |
| 9 | Advanced Drainage Systems | 10.34 Bn | 10.19 Bn | 237.66 Mn | 24.18 |
| 10 | Janus International | 719.49 Mn | 719.49 Mn | 75.20 Mn | 16.25 |
Historic Data
Download Data| Date | Value |
|---|---|
| May 22, 2026 | 16.25 |
| May 21, 2026 | 16.08 |
| May 20, 2026 | 15.73 |
| May 19, 2026 | 14.84 |
| May 18, 2026 | 15.22 |
| May 15, 2026 | 15.03 |
| May 14, 2026 | 15.61 |
| May 13, 2026 | 15.91 |
| May 12, 2026 | 15.50 |
| May 11, 2026 | 15.87 |
| May 8, 2026 | 16.28 |
| May 7, 2026 | 16.34 |
| May 6, 2026 | 16.56 |
| May 5, 2026 | 15.87 |
| May 4, 2026 | 15.41 |
| May 1, 2026 | 16.09 |
| Apr 30, 2026 | 16.25 |
| Apr 29, 2026 | 16.28 |
| Apr 28, 2026 | 16.97 |
| Apr 27, 2026 | 17.03 |
| Apr 24, 2026 | 17.00 |
| Apr 23, 2026 | 16.78 |
| Apr 22, 2026 | 17.13 |
| Apr 21, 2026 | 17.22 |
| Apr 20, 2026 | 17.97 |
| Apr 17, 2026 | 17.31 |
| Apr 16, 2026 | 16.37 |
| Apr 15, 2026 | 16.69 |
| Apr 14, 2026 | 17.50 |
| Apr 13, 2026 | 17.25 |
| Apr 10, 2026 | 16.84 |
| Apr 9, 2026 | 16.97 |
| Apr 8, 2026 | 16.44 |
| Apr 7, 2026 | 15.72 |
| Apr 6, 2026 | 15.62 |
| Apr 2, 2026 | 12.30 |
| Apr 1, 2026 | 12.65 |
| Mar 31, 2026 | 12.88 |
| Mar 30, 2026 | 12.35 |
| Mar 27, 2026 | 12.50 |
| Mar 26, 2026 | 12.98 |
| Mar 25, 2026 | 13.35 |
| Mar 24, 2026 | 13.32 |
| Mar 23, 2026 | 13.60 |
| Mar 20, 2026 | 13.13 |
| Mar 19, 2026 | 13.42 |
| Mar 18, 2026 | 13.65 |
| Mar 17, 2026 | 13.72 |
| Mar 16, 2026 | 13.32 |
| Mar 13, 2026 | 12.93 |
| Mar 12, 2026 | 13.08 |
| Mar 11, 2026 | 13.90 |
| Mar 10, 2026 | 13.95 |
| Mar 9, 2026 | 13.47 |
| Mar 6, 2026 | 13.22 |
| Mar 5, 2026 | 14.57 |
| Mar 4, 2026 | 17.02 |
| Mar 3, 2026 | 16.58 |
| Mar 2, 2026 | 17.05 |
| Feb 27, 2026 | 17.40 |
| Feb 26, 2026 | 17.78 |
| Feb 25, 2026 | 17.53 |
| Feb 24, 2026 | 17.42 |
| Feb 23, 2026 | 17.27 |
| Feb 20, 2026 | 18.03 |
| Feb 19, 2026 | 17.70 |
| Feb 18, 2026 | 17.65 |
| Feb 17, 2026 | 17.63 |
| Feb 13, 2026 | 17.75 |
| Feb 12, 2026 | 17.78 |
| Feb 11, 2026 | 18.42 |
| Feb 10, 2026 | 18.45 |
| Feb 9, 2026 | 17.95 |
| Feb 6, 2026 | 18.17 |
| Feb 5, 2026 | 17.27 |
| Feb 4, 2026 | 17.35 |
| Feb 3, 2026 | 16.88 |
| Feb 2, 2026 | 17.47 |
| Jan 30, 2026 | 17.15 |
| Jan 29, 2026 | 17.20 |
| Jan 28, 2026 | 17.12 |
| Jan 27, 2026 | 17.22 |
| Jan 26, 2026 | 17.40 |
| Jan 23, 2026 | 17.58 |
| Jan 22, 2026 | 17.90 |
| Jan 21, 2026 | 17.78 |
| Jan 20, 2026 | 17.15 |
| Jan 16, 2026 | 17.93 |
| Jan 15, 2026 | 17.73 |
| Jan 14, 2026 | 17.22 |
| Jan 13, 2026 | 17.27 |
| Jan 12, 2026 | 17.83 |
| Jan 9, 2026 | 17.68 |
| Jan 8, 2026 | 17.42 |
| Jan 7, 2026 | 16.97 |
| Jan 6, 2026 | 17.27 |
| Jan 5, 2026 | 16.78 |
| Jan 2, 2026 | 19.00 |
| Dec 31, 2025 | 18.69 |
| Dec 30, 2025 | 18.83 |
| Dec 29, 2025 | 19.03 |
| Dec 26, 2025 | 19.34 |
| Dec 24, 2025 | 19.26 |
| Dec 23, 2025 | 19.17 |
| Dec 22, 2025 | 19.49 |
| Dec 19, 2025 | 19.37 |
| Dec 18, 2025 | 19.40 |
| Dec 17, 2025 | 19.14 |
| Dec 16, 2025 | 19.40 |
| Dec 15, 2025 | 19.49 |
| Dec 12, 2025 | 19.46 |
| Dec 11, 2025 | 19.40 |
| Dec 10, 2025 | 18.77 |
| Dec 9, 2025 | 17.89 |
| Dec 8, 2025 | 17.49 |
| Dec 5, 2025 | 17.49 |
| Dec 4, 2025 | 17.69 |
| Dec 3, 2025 | 18.20 |
| Dec 2, 2025 | 17.29 |
| Dec 1, 2025 | 17.31 |
| Nov 28, 2025 | 17.74 |
| Nov 26, 2025 | 17.80 |
| Nov 25, 2025 | 17.66 |
| Nov 24, 2025 | 17.06 |
| Nov 21, 2025 | 16.91 |
| Nov 20, 2025 | 16.43 |
| Nov 19, 2025 | 16.74 |
| Nov 18, 2025 | 16.86 |
| Nov 17, 2025 | 17.03 |
| Nov 14, 2025 | 16.91 |
| Nov 13, 2025 | 17.26 |
| Nov 12, 2025 | 17.83 |
| Nov 11, 2025 | 17.97 |
| Nov 10, 2025 | 18.46 |
| Nov 7, 2025 | 19.23 |
| Nov 6, 2025 | 19.71 |
| Nov 5, 2025 | 26.54 |
| Nov 4, 2025 | 26.74 |
| Nov 3, 2025 | 27.49 |
| Oct 31, 2025 | 27.43 |
| Oct 30, 2025 | 27.63 |
| Oct 29, 2025 | 28.40 |
| Oct 28, 2025 | 29.14 |
| Oct 27, 2025 | 28.86 |
| Oct 24, 2025 | 29.06 |
| Oct 23, 2025 | 29.03 |
| Oct 22, 2025 | 28.77 |
| Oct 21, 2025 | 29.17 |
| Oct 20, 2025 | 28.74 |
| Oct 17, 2025 | 28.11 |
| Oct 16, 2025 | 28.34 |
| Oct 15, 2025 | 28.54 |
| Oct 14, 2025 | 28.17 |
| Oct 13, 2025 | 27.23 |
| Oct 10, 2025 | 26.97 |
| Oct 9, 2025 | 27.66 |
| Oct 8, 2025 | 28.46 |
| Oct 7, 2025 | 27.94 |
| Oct 6, 2025 | 27.91 |
| Oct 3, 2025 | 28.60 |
| Oct 2, 2025 | 28.57 |
| Oct 1, 2025 | 27.97 |
| Sep 30, 2025 | 28.20 |
| Sep 29, 2025 | 28.17 |
| Sep 26, 2025 | 31.31 |
| Sep 25, 2025 | 30.81 |
| Sep 24, 2025 | 31.34 |
| Sep 23, 2025 | 31.50 |
| Sep 22, 2025 | 31.94 |
| Sep 19, 2025 | 31.78 |
| Sep 18, 2025 | 32.66 |
| Sep 17, 2025 | 31.78 |
| Sep 16, 2025 | 32.47 |
| Sep 15, 2025 | 31.78 |
| Sep 12, 2025 | 32.31 |
| Sep 11, 2025 | 32.50 |
| Sep 10, 2025 | 31.47 |
| Sep 9, 2025 | 31.28 |
| Sep 8, 2025 | 31.91 |
| Sep 5, 2025 | 32.41 |
| Sep 4, 2025 | 31.84 |
| Sep 3, 2025 | 31.62 |
| Sep 2, 2025 | 31.72 |
| Aug 29, 2025 | 32.34 |
| Aug 28, 2025 | 32.53 |
| Aug 27, 2025 | 32.66 |
| Aug 26, 2025 | 32.44 |
| Aug 25, 2025 | 32.78 |
| Aug 22, 2025 | 33.03 |
| Aug 21, 2025 | 31.13 |
| Aug 20, 2025 | 31.47 |
| Aug 19, 2025 | 32.12 |
| Aug 18, 2025 | 31.94 |
| Aug 15, 2025 | 31.53 |
| Aug 14, 2025 | 32.56 |
| Aug 13, 2025 | 33.38 |
| Aug 12, 2025 | 31.31 |
| Aug 11, 2025 | 30.44 |
| Aug 8, 2025 | 30.66 |
| Aug 7, 2025 | 30.75 |
| Aug 6, 2025 | 27.13 |
| Aug 5, 2025 | 27.25 |
| Aug 4, 2025 | 27.31 |
| Aug 1, 2025 | 26.72 |
| Jul 31, 2025 | 26.78 |
| Jul 30, 2025 | 27.28 |
| Jul 29, 2025 | 28.16 |
| Jul 28, 2025 | 28.16 |
| Jul 25, 2025 | 28.56 |
| Jul 24, 2025 | 28.47 |
| Jul 23, 2025 | 28.81 |
| Jul 22, 2025 | 28.34 |
| Jul 21, 2025 | 26.88 |
| Jul 18, 2025 | 27.22 |
| Jul 17, 2025 | 27.31 |
| Jul 16, 2025 | 26.75 |
| Jul 15, 2025 | 26.69 |
| Jul 14, 2025 | 27.81 |
| Jul 11, 2025 | 28.25 |
| Jul 10, 2025 | 28.66 |
| Jul 9, 2025 | 28.06 |
| Jul 8, 2025 | 27.84 |
| Jul 7, 2025 | 27.50 |
| Jul 3, 2025 | 28.09 |
| Jul 2, 2025 | 28.06 |
| Jul 1, 2025 | 27.38 |
| Jun 30, 2025 | 25.44 |
| Jun 27, 2025 | 22.69 |
| Jun 26, 2025 | 23.22 |
| Jun 25, 2025 | 22.86 |
| Jun 24, 2025 | 22.97 |
| Jun 23, 2025 | 22.78 |
| Jun 20, 2025 | 22.11 |
| Jun 18, 2025 | 21.92 |
| Jun 17, 2025 | 21.92 |
| Jun 16, 2025 | 22.53 |
| Jun 13, 2025 | 22.19 |
| Jun 12, 2025 | 23.33 |
| Jun 11, 2025 | 23.33 |
| Jun 10, 2025 | 24.22 |
| Jun 9, 2025 | 23.58 |
| Jun 6, 2025 | 22.75 |
| Jun 5, 2025 | 22.22 |
| Jun 4, 2025 | 22.53 |
| Jun 3, 2025 | 22.33 |
| Jun 2, 2025 | 21.97 |
| May 30, 2025 | 22.69 |
| May 29, 2025 | 22.92 |
| May 28, 2025 | 22.72 |
| May 27, 2025 | 23.03 |
| May 23, 2025 | 22.39 |
| May 22, 2025 | 22.86 |
| May 21, 2025 | 22.97 |
| May 20, 2025 | 24.14 |
| May 19, 2025 | 24.19 |
| May 16, 2025 | 24.61 |
| May 15, 2025 | 23.92 |
| May 14, 2025 | 23.39 |
| May 13, 2025 | 23.61 |
| May 12, 2025 | 23.39 |
| May 9, 2025 | 22.78 |
| May 8, 2025 | 21.89 |
| May 7, 2025 | 19.86 |
| May 6, 2025 | 20.11 |
| May 5, 2025 | 20.28 |
| May 2, 2025 | 20.22 |
| May 1, 2025 | 19.33 |
| Apr 30, 2025 | 19.11 |
| Apr 29, 2025 | 19.61 |
| Apr 28, 2025 | 19.33 |
| Apr 25, 2025 | 19.06 |
| Apr 24, 2025 | 18.78 |
| Apr 23, 2025 | 18.39 |
| Apr 22, 2025 | 17.72 |
| Apr 21, 2025 | 17.53 |
| Apr 17, 2025 | 17.81 |
| Apr 16, 2025 | 16.83 |
| Apr 15, 2025 | 17.42 |
| Apr 14, 2025 | 17.58 |
| Apr 11, 2025 | 17.47 |
| Apr 10, 2025 | 17.58 |
| Apr 9, 2025 | 18.81 |
| Apr 8, 2025 | 18.11 |
| Apr 7, 2025 | 19.11 |
| Apr 4, 2025 | 19.17 |
| Apr 3, 2025 | 18.31 |
| Apr 2, 2025 | 19.81 |
| Apr 1, 2025 | 19.89 |
| Mar 31, 2025 | 20.00 |
| Mar 28, 2025 | 14.65 |
| Mar 27, 2025 | 15.31 |
| Mar 26, 2025 | 15.82 |
| Mar 25, 2025 | 16.04 |
| Mar 24, 2025 | 16.29 |
| Mar 21, 2025 | 16.20 |
| Mar 20, 2025 | 16.47 |
| Mar 19, 2025 | 17.08 |
| Mar 18, 2025 | 16.55 |
| Mar 17, 2025 | 16.80 |
| Mar 14, 2025 | 16.65 |
| Mar 13, 2025 | 16.45 |
| Mar 12, 2025 | 16.47 |
| Mar 11, 2025 | 16.67 |
| Mar 10, 2025 | 16.86 |
| Mar 7, 2025 | 16.86 |
| Mar 6, 2025 | 16.51 |
| Mar 5, 2025 | 16.55 |
| Mar 4, 2025 | 16.16 |
| Mar 3, 2025 | 16.02 |
| Feb 28, 2025 | 16.51 |
| Feb 27, 2025 | 17.45 |
| Feb 26, 2025 | 18.59 |
| Feb 25, 2025 | 16.45 |
| Feb 24, 2025 | 16.33 |
| Feb 21, 2025 | 15.90 |
| Feb 20, 2025 | 16.33 |
| Feb 19, 2025 | 16.67 |
| Feb 18, 2025 | 16.51 |
| Feb 14, 2025 | 17.08 |
| Feb 13, 2025 | 16.92 |
| Feb 12, 2025 | 16.67 |
| Feb 11, 2025 | 16.96 |
| Feb 10, 2025 | 16.80 |
| Feb 7, 2025 | 16.59 |
| Feb 6, 2025 | 16.84 |
| Feb 5, 2025 | 16.65 |
| Feb 4, 2025 | 16.20 |
| Feb 3, 2025 | 16.27 |
| Jan 31, 2025 | 16.92 |
| Jan 30, 2025 | 17.16 |
| Jan 29, 2025 | 16.90 |
| Jan 28, 2025 | 16.69 |
| Jan 27, 2025 | 17.16 |
| Jan 24, 2025 | 16.06 |
| Jan 23, 2025 | 15.96 |
| Jan 22, 2025 | 15.88 |
| Jan 21, 2025 | 16.10 |
| Jan 17, 2025 | 15.51 |
| Jan 16, 2025 | 14.73 |
| Jan 15, 2025 | 15.59 |
| Jan 14, 2025 | 14.80 |
| Jan 13, 2025 | 14.31 |
| Jan 10, 2025 | 14.18 |
| Jan 8, 2025 | 14.29 |
| Jan 7, 2025 | 15.04 |
| Jan 6, 2025 | 15.41 |
| Jan 3, 2025 | 15.45 |
| Jan 2, 2025 | 15.08 |
| Dec 31, 2024 | 15.00 |
| Dec 30, 2024 | 15.04 |
| Dec 27, 2024 | 10.22 |
| Dec 26, 2024 | 10.58 |
| Dec 24, 2024 | 10.51 |
| Dec 23, 2024 | 10.53 |
| Dec 20, 2024 | 10.60 |
| Dec 19, 2024 | 10.39 |
| Dec 18, 2024 | 10.39 |
| Dec 17, 2024 | 10.67 |
| Dec 16, 2024 | 11.00 |
| Dec 13, 2024 | 11.00 |
| Dec 12, 2024 | 10.75 |
| Dec 11, 2024 | 10.87 |
| Dec 10, 2024 | 10.56 |
| Dec 9, 2024 | 10.40 |
| Dec 6, 2024 | 10.21 |
| Dec 5, 2024 | 10.28 |
| Dec 4, 2024 | 10.63 |
| Dec 3, 2024 | 10.75 |
| Dec 2, 2024 | 10.49 |
| Nov 29, 2024 | 10.39 |
| Nov 27, 2024 | 10.26 |
| Nov 26, 2024 | 10.22 |
| Nov 25, 2024 | 10.49 |
| Nov 22, 2024 | 10.29 |
| Nov 21, 2024 | 9.99 |
| Nov 20, 2024 | 9.88 |
| Nov 19, 2024 | 9.85 |
| Nov 18, 2024 | 9.94 |
| Nov 15, 2024 | 9.96 |
| Nov 14, 2024 | 10.10 |
| Nov 13, 2024 | 10.19 |
| Nov 12, 2024 | 10.42 |
| Nov 11, 2024 | 10.35 |
| Nov 8, 2024 | 10.17 |
| Nov 7, 2024 | 10.60 |
| Nov 6, 2024 | 10.83 |
| Nov 5, 2024 | 9.75 |
| Nov 4, 2024 | 9.78 |
| Nov 1, 2024 | 10.21 |
| Oct 31, 2024 | 10.22 |
| Oct 30, 2024 | 10.11 |
| Oct 29, 2024 | 10.06 |
| Oct 28, 2024 | 14.32 |
| Oct 25, 2024 | 13.90 |
| Oct 24, 2024 | 13.74 |
| Oct 23, 2024 | 13.68 |
| Oct 22, 2024 | 13.74 |
| Oct 21, 2024 | 14.15 |
| Oct 18, 2024 | 14.36 |
| Oct 17, 2024 | 14.22 |
| Oct 16, 2024 | 14.46 |
| Oct 15, 2024 | 14.44 |
| Oct 14, 2024 | 14.19 |
| Oct 11, 2024 | 14.10 |
| Oct 10, 2024 | 13.94 |
| Oct 9, 2024 | 13.69 |
| Oct 8, 2024 | 13.83 |
| Oct 7, 2024 | 13.63 |
| Oct 4, 2024 | 13.60 |
| Oct 3, 2024 | 13.35 |
| Oct 2, 2024 | 13.24 |
| Oct 1, 2024 | 13.43 |
| Sep 30, 2024 | 14.04 |
| Sep 27, 2024 | 11.54 |
| Sep 26, 2024 | 11.43 |
| Sep 25, 2024 | 11.17 |
| Sep 24, 2024 | 11.29 |
| Sep 23, 2024 | 11.30 |
| Sep 20, 2024 | 11.35 |
| Sep 19, 2024 | 11.37 |
| Sep 18, 2024 | 11.25 |
| Sep 17, 2024 | 11.53 |
| Sep 16, 2024 | 11.11 |
| Sep 13, 2024 | 11.08 |
| Sep 12, 2024 | 10.92 |
| Sep 11, 2024 | 10.93 |
| Sep 10, 2024 | 10.94 |
| Sep 9, 2024 | 11.54 |
| Sep 6, 2024 | 11.70 |
| Sep 5, 2024 | 11.70 |
| Sep 4, 2024 | 11.78 |
| Sep 3, 2024 | 11.90 |
| Aug 30, 2024 | 12.35 |
| Aug 29, 2024 | 12.24 |
| Aug 28, 2024 | 12.18 |
| Aug 27, 2024 | 12.36 |
| Aug 26, 2024 | 12.76 |
| Aug 23, 2024 | 12.65 |
| Aug 22, 2024 | 12.27 |
| Aug 21, 2024 | 12.42 |
| Aug 20, 2024 | 12.16 |
| Aug 19, 2024 | 12.06 |
| Aug 16, 2024 | 11.92 |
| Aug 15, 2024 | 12.06 |
| Aug 14, 2024 | 11.80 |
| Aug 13, 2024 | 11.92 |
| Aug 12, 2024 | 11.51 |
| Aug 9, 2024 | 11.80 |
| Aug 8, 2024 | 11.81 |
| Aug 7, 2024 | 12.64 |
| Aug 6, 2024 | 14.92 |
| Aug 5, 2024 | 15.10 |
| Aug 2, 2024 | 15.36 |
| Aug 1, 2024 | 15.49 |
| Jul 31, 2024 | 16.20 |
| Jul 30, 2024 | 16.91 |
| Jul 29, 2024 | 16.89 |
| Jul 26, 2024 | 16.36 |
| Jul 25, 2024 | 15.63 |
| Jul 24, 2024 | 15.48 |
| Jul 23, 2024 | 15.51 |
| Jul 22, 2024 | 15.24 |
| Jul 19, 2024 | 15.04 |
| Jul 18, 2024 | 15.00 |
| Jul 17, 2024 | 15.20 |
| Jul 16, 2024 | 15.29 |
| Jul 15, 2024 | 15.01 |
| Jul 12, 2024 | 14.70 |
| Jul 11, 2024 | 14.42 |
| Jul 10, 2024 | 13.97 |
| Jul 9, 2024 | 13.74 |
| Jul 8, 2024 | 13.62 |
| Jul 5, 2024 | 13.76 |
| Jul 3, 2024 | 14.09 |
| Jul 2, 2024 | 13.97 |
| Jul 1, 2024 | 13.89 |
| Jun 28, 2024 | 13.29 |
| Jun 27, 2024 | 13.53 |
| Jun 26, 2024 | 13.43 |
| Jun 25, 2024 | 13.27 |
| Jun 24, 2024 | 13.61 |
| Jun 21, 2024 | 13.66 |
| Jun 20, 2024 | 13.63 |
| Jun 18, 2024 | 13.98 |
| Jun 17, 2024 | 13.68 |
| Jun 14, 2024 | 13.78 |
| Jun 13, 2024 | 14.08 |
| Jun 12, 2024 | 14.20 |
| Jun 11, 2024 | 13.95 |
| Jun 10, 2024 | 13.98 |
| Jun 7, 2024 | 13.63 |
| Jun 6, 2024 | 13.65 |
| Jun 5, 2024 | 14.17 |
| Jun 4, 2024 | 13.79 |
| Jun 3, 2024 | 14.29 |
| May 31, 2024 | 14.61 |
| May 30, 2024 | 14.69 |
| May 29, 2024 | 15.08 |
| May 28, 2024 | 15.32 |
| May 24, 2024 | 15.24 |
| May 23, 2024 | 14.89 |
| May 22, 2024 | 15.14 |
| May 21, 2024 | 15.14 |
| May 20, 2024 | 15.18 |
| May 17, 2024 | 14.78 |
| May 16, 2024 | 14.86 |
| May 15, 2024 | 15.11 |
| May 14, 2024 | 14.65 |
| May 13, 2024 | 14.54 |
| May 10, 2024 | 14.41 |
| May 9, 2024 | 14.69 |
| May 8, 2024 | 14.11 |
| May 7, 2024 | 14.11 |
| May 6, 2024 | 14.55 |
| May 3, 2024 | 14.51 |
| May 2, 2024 | 14.53 |
| May 1, 2024 | 14.79 |
| Apr 30, 2024 | 15.17 |
| Apr 29, 2024 | 15.78 |
| Apr 26, 2024 | 15.31 |
| Apr 25, 2024 | 15.24 |
| Apr 24, 2024 | 15.86 |
| Apr 23, 2024 | 15.93 |
| Apr 22, 2024 | 15.73 |
| Apr 19, 2024 | 15.94 |
| Apr 18, 2024 | 15.73 |
| Apr 17, 2024 | 15.69 |
| Apr 16, 2024 | 15.72 |
| Apr 15, 2024 | 15.11 |
| Apr 12, 2024 | 14.83 |
| Apr 11, 2024 | 15.02 |
| Apr 10, 2024 | 14.95 |
| Apr 9, 2024 | 15.45 |
| Apr 8, 2024 | 15.65 |
| Apr 5, 2024 | 15.31 |
| Apr 4, 2024 | 15.27 |
| Apr 3, 2024 | 15.24 |
| Apr 2, 2024 | 15.20 |
| Apr 1, 2024 | 15.57 |
| Mar 28, 2024 | 16.45 |
| Mar 27, 2024 | 16.62 |
| Mar 26, 2024 | 16.63 |
| Mar 25, 2024 | 16.42 |
| Mar 22, 2024 | 16.30 |
| Mar 21, 2024 | 16.30 |
| Mar 20, 2024 | 16.14 |
| Mar 19, 2024 | 16.12 |
| Mar 18, 2024 | 15.86 |
| Mar 15, 2024 | 16.00 |
| Mar 14, 2024 | 15.78 |
| Mar 13, 2024 | 15.90 |
| Mar 12, 2024 | 15.70 |
| Mar 11, 2024 | 15.79 |
| Mar 8, 2024 | 15.85 |
| Mar 7, 2024 | 16.42 |
| Mar 6, 2024 | 16.11 |
| Mar 5, 2024 | 15.91 |
| Mar 4, 2024 | 15.88 |
| Mar 1, 2024 | 15.89 |
| Feb 29, 2024 | 15.60 |
| Feb 28, 2024 | 15.40 |
| Feb 27, 2024 | 16.25 |
| Feb 26, 2024 | 16.09 |
| Feb 23, 2024 | 16.59 |
| Feb 22, 2024 | 16.27 |
| Feb 21, 2024 | 16.29 |
| Feb 20, 2024 | 16.35 |
| Feb 16, 2024 | 16.76 |
| Feb 15, 2024 | 16.67 |
| Feb 14, 2024 | 16.43 |
| Feb 13, 2024 | 16.20 |
| Feb 12, 2024 | 16.71 |
| Feb 9, 2024 | 16.43 |
| Feb 8, 2024 | 16.26 |
| Feb 7, 2024 | 15.91 |
| Feb 6, 2024 | 15.75 |
| Feb 5, 2024 | 15.59 |
| Feb 2, 2024 | 15.99 |
| Feb 1, 2024 | 15.92 |
| Jan 31, 2024 | 15.38 |
| Jan 30, 2024 | 15.67 |
| Jan 29, 2024 | 15.93 |
| Jan 26, 2024 | 15.29 |
| Jan 25, 2024 | 15.29 |
| Jan 24, 2024 | 14.87 |
| Jan 23, 2024 | 15.18 |
| Jan 22, 2024 | 15.33 |
| Jan 19, 2024 | 14.99 |
| Jan 18, 2024 | 14.74 |
| Jan 17, 2024 | 14.95 |
| Jan 16, 2024 | 15.40 |
| Jan 12, 2024 | 15.05 |
| Jan 11, 2024 | 15.27 |
| Jan 10, 2024 | 15.47 |
| Jan 9, 2024 | 15.28 |
| Jan 8, 2024 | 15.15 |
| Jan 5, 2024 | 14.89 |
| Jan 4, 2024 | 14.88 |
| Jan 3, 2024 | 14.62 |
| Jan 2, 2024 | 14.55 |
| Dec 29, 2023 | 14.50 |
| Dec 28, 2023 | 14.56 |
| Dec 27, 2023 | 14.49 |
| Dec 26, 2023 | 14.64 |
| Dec 22, 2023 | 14.24 |
| Dec 21, 2023 | 13.87 |
| Dec 20, 2023 | 13.64 |
| Dec 19, 2023 | 13.53 |
| Dec 18, 2023 | 13.30 |
| Dec 15, 2023 | 13.20 |
| Dec 14, 2023 | 12.89 |
| Dec 13, 2023 | 11.59 |
| Dec 12, 2023 | 12.20 |
| Dec 11, 2023 | 12.27 |
| Dec 8, 2023 | 12.08 |
| Dec 7, 2023 | 11.90 |
| Dec 6, 2023 | 11.90 |
| Dec 5, 2023 | 11.97 |
| Dec 4, 2023 | 12.03 |
| Dec 1, 2023 | 12.04 |
| Nov 30, 2023 | 11.72 |
| Nov 29, 2023 | 11.69 |
| Nov 28, 2023 | 11.70 |
| Nov 27, 2023 | 11.76 |
| Nov 24, 2023 | 11.70 |
| Nov 22, 2023 | 11.70 |
| Nov 21, 2023 | 11.54 |
| Nov 20, 2023 | 11.79 |
| Nov 17, 2023 | 11.59 |
| Nov 16, 2023 | 11.37 |
| Nov 15, 2023 | 11.56 |
| Nov 14, 2023 | 11.43 |
| Nov 13, 2023 | 11.03 |
| Nov 10, 2023 | 11.13 |
| Nov 9, 2023 | 10.87 |
| Nov 8, 2023 | 11.19 |
| Nov 7, 2023 | 11.07 |
| Nov 6, 2023 | 10.94 |
| Nov 3, 2023 | 11.19 |
| Nov 2, 2023 | 10.78 |
| Nov 1, 2023 | 10.48 |
| Oct 31, 2023 | 10.40 |
| Oct 30, 2023 | 10.30 |
| Oct 27, 2023 | 10.29 |
| Oct 26, 2023 | 10.33 |
| Oct 25, 2023 | 10.32 |
| Oct 24, 2023 | 10.68 |
| Oct 23, 2023 | 10.46 |
| Oct 20, 2023 | 10.69 |
| Oct 19, 2023 | 10.52 |
| Oct 18, 2023 | 10.93 |
| Oct 17, 2023 | 11.22 |
| Oct 16, 2023 | 11.52 |
| Oct 13, 2023 | 11.49 |
| Oct 12, 2023 | 11.87 |
| Oct 11, 2023 | 12.16 |
| Oct 10, 2023 | 11.94 |
| Oct 9, 2023 | 11.89 |
| Oct 6, 2023 | 11.80 |
| Oct 5, 2023 | 11.59 |
| Oct 4, 2023 | 11.62 |
| Oct 3, 2023 | 11.57 |
| Oct 2, 2023 | 11.79 |
| Sep 29, 2023 | 12.30 |
| Sep 28, 2023 | 12.59 |
| Sep 27, 2023 | 12.46 |
| Sep 26, 2023 | 12.34 |
| Sep 25, 2023 | 12.41 |
| Sep 22, 2023 | 12.77 |
| Sep 21, 2023 | 12.70 |
| Sep 20, 2023 | 12.21 |
| Sep 19, 2023 | 11.84 |
| Sep 18, 2023 | 11.66 |
| Sep 15, 2023 | 11.62 |
| Sep 14, 2023 | 12.00 |
| Sep 13, 2023 | 11.91 |
| Sep 12, 2023 | 12.09 |
| Sep 11, 2023 | 12.11 |
| Sep 8, 2023 | 12.17 |
| Sep 7, 2023 | 12.16 |
| Sep 6, 2023 | 11.98 |
| Sep 5, 2023 | 12.56 |
| Sep 1, 2023 | 13.21 |
| Aug 31, 2023 | 13.16 |
| Aug 30, 2023 | 13.23 |
| Aug 29, 2023 | 13.16 |
| Aug 28, 2023 | 13.14 |
| Aug 25, 2023 | 12.85 |
| Aug 24, 2023 | 12.83 |
| Aug 23, 2023 | 12.89 |
| Aug 22, 2023 | 13.02 |
| Aug 21, 2023 | 12.98 |
| Aug 18, 2023 | 13.45 |
| Aug 17, 2023 | 13.64 |
| Aug 16, 2023 | 14.00 |
| Aug 15, 2023 | 14.26 |
| Aug 14, 2023 | 14.15 |
| Aug 11, 2023 | 13.85 |
| Aug 10, 2023 | 13.23 |
| Aug 9, 2023 | 12.39 |
| Aug 8, 2023 | 12.41 |
| Aug 7, 2023 | 12.53 |
| Aug 4, 2023 | 12.66 |
| Aug 3, 2023 | 12.72 |
| Aug 2, 2023 | 12.91 |
| Aug 1, 2023 | 13.15 |
| Jul 31, 2023 | 13.13 |
| Jul 28, 2023 | 13.10 |
| Jul 27, 2023 | 13.14 |
| Jul 26, 2023 | 13.48 |
| Jul 25, 2023 | 13.49 |
| Jul 24, 2023 | 13.16 |
| Jul 21, 2023 | 12.55 |
| Jul 20, 2023 | 12.69 |
| Jul 19, 2023 | 12.87 |
| Jul 18, 2023 | 12.72 |
| Jul 17, 2023 | 12.47 |
| Jul 14, 2023 | 12.29 |
| Jul 13, 2023 | 12.49 |
| Jul 12, 2023 | 12.37 |
| Jul 11, 2023 | 12.16 |
| Jul 10, 2023 | 11.68 |
| Jul 7, 2023 | 11.23 |
| Jul 6, 2023 | 11.09 |
| Jul 5, 2023 | 11.77 |
| Jul 3, 2023 | 12.13 |
| Jun 30, 2023 | 13.67 |
| Jun 29, 2023 | 13.33 |
| Jun 28, 2023 | 12.92 |
| Jun 27, 2023 | 12.55 |
| Jun 26, 2023 | 12.27 |
| Jun 23, 2023 | 12.15 |
| Jun 22, 2023 | 12.32 |
| Jun 21, 2023 | 12.36 |
| Jun 20, 2023 | 12.47 |
| Jun 16, 2023 | 12.33 |
| Jun 15, 2023 | 12.45 |
| Jun 14, 2023 | 12.41 |
| Jun 13, 2023 | 12.50 |
| Jun 12, 2023 | 12.32 |
| Jun 9, 2023 | 12.21 |
| Jun 8, 2023 | 12.32 |
| Jun 7, 2023 | 12.56 |
| Jun 6, 2023 | 12.35 |
| Jun 5, 2023 | 11.67 |
| Jun 2, 2023 | 11.63 |
| Jun 1, 2023 | 11.46 |
| May 31, 2023 | 11.32 |
| May 30, 2023 | 11.63 |
| May 26, 2023 | 11.72 |
| May 25, 2023 | 11.65 |
| May 24, 2023 | 11.74 |
| May 23, 2023 | 11.82 |
| May 22, 2023 | 12.00 |
| May 19, 2023 | 11.94 |
| May 18, 2023 | 11.97 |
| May 17, 2023 | 11.67 |
| May 16, 2023 | 11.40 |
| May 15, 2023 | 11.95 |
| May 12, 2023 | 11.81 |
| May 11, 2023 | 11.97 |
| May 10, 2023 | 12.26 |
| May 9, 2023 | 12.06 |
| May 8, 2023 | 11.94 |
| May 5, 2023 | 11.92 |
| May 4, 2023 | 11.46 |
| May 3, 2023 | 11.85 |
| May 2, 2023 | 12.31 |
| May 1, 2023 | 12.04 |
| Apr 28, 2023 | 11.54 |
| Apr 27, 2023 | 11.41 |
| Apr 26, 2023 | 11.29 |
| Apr 25, 2023 | 11.56 |
| Apr 24, 2023 | 11.72 |
| Apr 21, 2023 | 11.76 |
| Apr 20, 2023 | 11.76 |
| Apr 19, 2023 | 11.72 |
| Apr 18, 2023 | 11.74 |
| Apr 17, 2023 | 11.82 |
| Apr 14, 2023 | 11.81 |
| Apr 13, 2023 | 11.86 |
| Apr 12, 2023 | 11.82 |
| Apr 11, 2023 | 11.73 |
| Apr 10, 2023 | 11.71 |
| Apr 6, 2023 | 11.86 |
| Apr 5, 2023 | 11.68 |
| Apr 4, 2023 | 12.03 |
| Apr 3, 2023 | 12.38 |
| Mar 31, 2023 | 13.51 |
| Mar 30, 2023 | 13.38 |
| Mar 29, 2023 | 13.34 |
| Mar 28, 2023 | 13.27 |
| Mar 27, 2023 | 13.44 |
| Mar 24, 2023 | 13.51 |
| Mar 23, 2023 | 13.58 |
| Mar 22, 2023 | 13.90 |
| Mar 21, 2023 | 14.45 |
| Mar 20, 2023 | 14.19 |
| Mar 17, 2023 | 14.04 |
| Mar 16, 2023 | 14.47 |
| Mar 15, 2023 | 13.60 |
| Mar 14, 2023 | 13.86 |
| Mar 13, 2023 | 13.52 |
| Mar 10, 2023 | 13.89 |
| Mar 9, 2023 | 14.55 |
| Mar 8, 2023 | 14.73 |
| Mar 7, 2023 | 14.71 |
| Mar 6, 2023 | 14.84 |
| Mar 3, 2023 | 14.89 |
| Mar 2, 2023 | 14.60 |
| Mar 1, 2023 | 14.32 |
| Feb 28, 2023 | 14.23 |
| Feb 27, 2023 | 14.37 |
| Feb 24, 2023 | 14.11 |
| Feb 23, 2023 | 14.21 |
| Feb 22, 2023 | 14.15 |
| Feb 21, 2023 | 14.51 |
| Feb 17, 2023 | 14.90 |
| Feb 16, 2023 | 14.86 |
| Feb 15, 2023 | 15.29 |
| Feb 14, 2023 | 15.12 |
| Feb 13, 2023 | 15.40 |
| Feb 10, 2023 | 15.08 |
| Feb 9, 2023 | 15.07 |
| Feb 8, 2023 | 15.42 |
| Feb 7, 2023 | 15.30 |
| Feb 6, 2023 | 15.30 |
| Feb 3, 2023 | 15.08 |
| Feb 2, 2023 | 14.99 |
| Feb 1, 2023 | 14.70 |
| Jan 31, 2023 | 15.07 |
| Jan 30, 2023 | 14.81 |
| Jan 27, 2023 | 14.79 |
| Jan 26, 2023 | 14.78 |
| Jan 25, 2023 | 14.60 |
| Jan 24, 2023 | 14.27 |
| Jan 23, 2023 | 14.01 |
| Jan 20, 2023 | 13.70 |
| Jan 19, 2023 | 13.68 |
| Jan 18, 2023 | 13.68 |
| Jan 17, 2023 | 14.18 |
| Jan 13, 2023 | 13.96 |
| Jan 12, 2023 | 13.97 |
| Jan 11, 2023 | 14.07 |
| Jan 10, 2023 | 13.55 |
| Jan 9, 2023 | 13.42 |
| Jan 6, 2023 | 13.34 |
| Jan 5, 2023 | 13.19 |
| Jan 4, 2023 | 13.42 |
| Jan 3, 2023 | 13.18 |
| Dec 30, 2022 | 18.67 |
| Dec 29, 2022 | 18.92 |
| Dec 28, 2022 | 18.20 |
| Dec 27, 2022 | 18.31 |
| Dec 23, 2022 | 18.33 |
| Dec 22, 2022 | 18.51 |
| Dec 21, 2022 | 19.02 |
| Dec 20, 2022 | 18.94 |
| Dec 19, 2022 | 18.96 |
| Dec 16, 2022 | 19.16 |
| Dec 15, 2022 | 19.45 |
| Dec 14, 2022 | 20.41 |
| Dec 13, 2022 | 20.75 |
| Dec 12, 2022 | 20.80 |
| Dec 9, 2022 | 20.59 |
| Dec 8, 2022 | 20.59 |
| Dec 7, 2022 | 20.29 |
| Dec 6, 2022 | 20.71 |
| Dec 5, 2022 | 21.10 |
| Dec 2, 2022 | 21.25 |
| Dec 1, 2022 | 21.37 |
| Nov 30, 2022 | 21.47 |
| Nov 29, 2022 | 20.76 |
| Nov 28, 2022 | 20.41 |
| Nov 25, 2022 | 20.67 |
| Nov 23, 2022 | 20.41 |
| Nov 22, 2022 | 20.67 |
| Nov 21, 2022 | 20.31 |
| Nov 18, 2022 | 20.61 |
| Nov 17, 2022 | 20.29 |
| Nov 16, 2022 | 20.86 |
| Nov 15, 2022 | 20.92 |
| Nov 14, 2022 | 20.53 |
| Nov 11, 2022 | 21.10 |
| Nov 10, 2022 | 19.67 |
| Nov 9, 2022 | 16.57 |
| Nov 8, 2022 | 16.69 |
| Nov 7, 2022 | 16.67 |
| Nov 4, 2022 | 16.76 |
| Nov 3, 2022 | 17.04 |
| Nov 2, 2022 | 17.63 |
| Nov 1, 2022 | 18.88 |
| Oct 31, 2022 | 18.88 |
| Oct 28, 2022 | 18.43 |
| Oct 27, 2022 | 17.94 |
| Oct 26, 2022 | 17.84 |
| Oct 25, 2022 | 17.65 |
| Oct 24, 2022 | 16.71 |
| Oct 21, 2022 | 16.71 |
| Oct 20, 2022 | 16.33 |
| Oct 19, 2022 | 16.94 |
| Oct 18, 2022 | 17.61 |
| Oct 17, 2022 | 17.31 |
| Oct 14, 2022 | 16.69 |
| Oct 13, 2022 | 16.98 |
| Oct 12, 2022 | 16.39 |
| Oct 11, 2022 | 17.73 |
| Oct 10, 2022 | 17.90 |
| Oct 7, 2022 | 17.43 |
| Oct 6, 2022 | 18.37 |
| Oct 5, 2022 | 18.31 |
| Oct 4, 2022 | 18.65 |
| Oct 3, 2022 | 17.82 |
| Sep 30, 2022 | 22.30 |
| Sep 29, 2022 | 22.17 |
| Sep 28, 2022 | 22.80 |
| Sep 27, 2022 | 22.23 |
| Sep 26, 2022 | 22.43 |
| Sep 23, 2022 | 22.53 |
| Sep 22, 2022 | 23.55 |
| Sep 21, 2022 | 24.02 |
| Sep 20, 2022 | 24.43 |
| Sep 19, 2022 | 24.73 |
| Sep 16, 2022 | 24.73 |
| Sep 15, 2022 | 25.35 |
| Sep 14, 2022 | 26.10 |
| Sep 13, 2022 | 26.35 |
| Sep 12, 2022 | 27.27 |
| Sep 9, 2022 | 26.70 |
| Sep 8, 2022 | 26.32 |
| Sep 7, 2022 | 27.10 |
| Sep 6, 2022 | 26.52 |
| Sep 2, 2022 | 25.72 |
| Sep 1, 2022 | 25.90 |
| Aug 31, 2022 | 25.82 |
| Aug 30, 2022 | 26.05 |
| Aug 29, 2022 | 25.82 |
| Aug 26, 2022 | 25.95 |
| Aug 25, 2022 | 27.13 |
| Aug 24, 2022 | 27.07 |
| Aug 23, 2022 | 27.15 |
| Aug 22, 2022 | 26.93 |
| Aug 19, 2022 | 27.65 |
| Aug 18, 2022 | 29.05 |
| Aug 17, 2022 | 28.58 |
| Aug 16, 2022 | 29.10 |
| Aug 15, 2022 | 28.45 |
| Aug 12, 2022 | 27.93 |
| Aug 11, 2022 | 27.00 |
| Aug 10, 2022 | 27.10 |
| Aug 9, 2022 | 26.97 |
| Aug 8, 2022 | 26.90 |
| Aug 5, 2022 | 26.10 |
| Aug 4, 2022 | 25.82 |
| Aug 3, 2022 | 25.65 |
| Aug 2, 2022 | 25.13 |
| Aug 1, 2022 | 25.33 |
| Jul 29, 2022 | 25.43 |
| Jul 28, 2022 | 25.00 |
| Jul 27, 2022 | 25.10 |
| Jul 26, 2022 | 24.83 |
| Jul 25, 2022 | 24.87 |
| Jul 22, 2022 | 24.77 |
| Jul 21, 2022 | 25.00 |
| Jul 20, 2022 | 25.03 |
| Jul 19, 2022 | 24.57 |
| Jul 18, 2022 | 23.72 |
| Jul 15, 2022 | 23.88 |
| Jul 14, 2022 | 23.22 |
| Jul 13, 2022 | 23.42 |
| Jul 12, 2022 | 22.80 |
| Jul 11, 2022 | 23.07 |
| Jul 8, 2022 | 23.65 |
| Jul 7, 2022 | 24.38 |
| Jul 6, 2022 | 23.40 |
| Jul 5, 2022 | 23.45 |
| Jul 1, 2022 | 41.68 |
| Jun 30, 2022 | 41.05 |
| Jun 29, 2022 | 40.86 |
| Jun 28, 2022 | 43.68 |
| Jun 27, 2022 | 43.59 |
| Jun 24, 2022 | 40.59 |
| Jun 23, 2022 | 42.36 |
| Jun 22, 2022 | 41.27 |
| Jun 21, 2022 | 41.68 |
| Jun 17, 2022 | 43.05 |
| Jun 16, 2022 | 42.32 |
| Jun 15, 2022 | 44.32 |
| Jun 14, 2022 | 42.50 |
| Jun 13, 2022 | 42.32 |
| Jun 10, 2022 | 46.00 |
| Jun 9, 2022 | 47.95 |
| Jun 8, 2022 | 49.68 |
| Jun 7, 2022 | 50.09 |
| Jun 6, 2022 | 51.36 |
| Jun 3, 2022 | 50.55 |
| Jun 2, 2022 | 51.45 |
| Jun 1, 2022 | 51.32 |
| May 31, 2022 | 50.36 |
| May 27, 2022 | 49.86 |
| May 26, 2022 | 49.18 |
| May 25, 2022 | 48.05 |
| May 24, 2022 | 47.59 |
| May 23, 2022 | 48.18 |
| May 20, 2022 | 48.41 |
| May 19, 2022 | 49.45 |
| May 18, 2022 | 48.00 |
| May 17, 2022 | 48.00 |
| May 16, 2022 | 41.09 |
| May 13, 2022 | 41.09 |
| May 12, 2022 | 39.91 |
| May 11, 2022 | 37.77 |
| May 10, 2022 | 37.23 |
| May 9, 2022 | 39.05 |
| May 6, 2022 | 43.50 |
| May 5, 2022 | 43.91 |
| May 4, 2022 | 46.50 |
| May 3, 2022 | 45.32 |
| May 2, 2022 | 44.91 |
| Apr 29, 2022 | 43.00 |
| Apr 28, 2022 | 43.86 |
| Apr 27, 2022 | 41.55 |
| Apr 26, 2022 | 41.50 |
| Apr 25, 2022 | 44.18 |
| Apr 22, 2022 | 44.32 |
| Apr 21, 2022 | 45.27 |
| Apr 20, 2022 | 44.05 |
| Apr 19, 2022 | 43.73 |
| Apr 18, 2022 | 41.95 |
| Apr 14, 2022 | 41.77 |
| Apr 13, 2022 | 42.18 |
| Apr 12, 2022 | 41.32 |
| Apr 11, 2022 | 40.32 |
| Apr 8, 2022 | 39.77 |
| Apr 7, 2022 | 40.09 |
| Apr 6, 2022 | 39.50 |
| Apr 5, 2022 | 40.41 |
| Apr 4, 2022 | 41.27 |
| Apr 1, 2022 | 28.32 |
| Mar 31, 2022 | 29.03 |
| Mar 30, 2022 | 29.55 |
| Mar 29, 2022 | 30.61 |
| Mar 28, 2022 | 29.81 |
| Mar 25, 2022 | 29.00 |
| Mar 24, 2022 | 29.39 |
| Mar 23, 2022 | 30.65 |
| Mar 22, 2022 | 31.55 |
| Mar 21, 2022 | 31.39 |
| Mar 18, 2022 | 31.68 |
| Mar 17, 2022 | 32.10 |
| Mar 16, 2022 | 30.03 |
| Mar 15, 2022 | 29.90 |
| Mar 14, 2022 | 28.06 |
| Mar 11, 2022 | 30.00 |
| Mar 10, 2022 | 30.00 |
| Mar 9, 2022 | 30.68 |
| Mar 8, 2022 | 30.87 |
| Mar 7, 2022 | 30.81 |
| Mar 4, 2022 | 31.32 |
| Mar 3, 2022 | 31.48 |
| Mar 2, 2022 | 31.81 |
| Mar 1, 2022 | 30.68 |
| Feb 28, 2022 | 31.06 |
| Feb 25, 2022 | 30.90 |
| Feb 24, 2022 | 30.77 |
| Feb 23, 2022 | 29.16 |
| Feb 22, 2022 | 31.77 |
| Feb 18, 2022 | 32.71 |
| Feb 17, 2022 | 32.74 |
| Feb 16, 2022 | 33.74 |
| Feb 15, 2022 | 33.39 |
| Feb 14, 2022 | 32.61 |
| Feb 11, 2022 | 32.61 |
| Feb 10, 2022 | 33.87 |
| Feb 9, 2022 | 35.23 |
| Feb 8, 2022 | 33.87 |
| Feb 7, 2022 | 33.13 |
| Feb 4, 2022 | 32.13 |
| Feb 3, 2022 | 33.55 |
| Feb 2, 2022 | 32.87 |
| Feb 1, 2022 | 34.52 |
| Jan 31, 2022 | 34.19 |
| Jan 28, 2022 | 33.03 |
| Jan 27, 2022 | 30.42 |
| Jan 26, 2022 | 32.35 |
| Jan 25, 2022 | 31.52 |
| Jan 24, 2022 | 32.32 |
| Jan 21, 2022 | 32.42 |
| Jan 20, 2022 | 34.97 |
| Jan 19, 2022 | 34.81 |
| Jan 18, 2022 | 33.68 |
| Jan 14, 2022 | 36.03 |
| Jan 13, 2022 | 36.97 |
| Jan 12, 2022 | 37.68 |
| Jan 11, 2022 | 37.97 |
| Jan 10, 2022 | 37.16 |
| Jan 7, 2022 | 38.71 |
| Jan 6, 2022 | 38.71 |
| Jan 5, 2022 | 38.23 |
| Jan 4, 2022 | 39.13 |
| Jan 3, 2022 | 39.68 |
| Dec 31, 2021 | 23.19 |
| Dec 30, 2021 | 23.63 |
| Dec 29, 2021 | 23.02 |
| Dec 28, 2021 | 23.09 |
| Dec 27, 2021 | 22.93 |
| Dec 23, 2021 | 22.87 |
| Dec 22, 2021 | 22.41 |
| Dec 21, 2021 | 22.06 |
| Dec 20, 2021 | 21.48 |
| Dec 17, 2021 | 21.19 |
| Dec 16, 2021 | 20.85 |
| Dec 15, 2021 | 20.69 |
| Dec 14, 2021 | 21.26 |
| Dec 13, 2021 | 22.13 |
| Dec 10, 2021 | 22.26 |
| Dec 9, 2021 | 23.41 |
| Dec 8, 2021 | 23.11 |
| Dec 7, 2021 | 22.94 |
| Dec 6, 2021 | 22.76 |
| Dec 3, 2021 | 22.48 |
| Dec 2, 2021 | 23.35 |
| Dec 1, 2021 | 23.06 |
| Nov 30, 2021 | 23.57 |
| Nov 29, 2021 | 23.89 |
| Nov 26, 2021 | 23.72 |
| Nov 24, 2021 | 24.19 |
| Nov 23, 2021 | 23.94 |
| Nov 22, 2021 | 24.52 |
| Nov 19, 2021 | 24.76 |
| Nov 18, 2021 | 24.83 |
| Nov 17, 2021 | 25.15 |
| Nov 16, 2021 | 25.33 |
| Nov 15, 2021 | 24.80 |
| Nov 12, 2021 | 24.54 |
| Nov 11, 2021 | 23.57 |
| Nov 10, 2021 | 22.61 |
| Nov 9, 2021 | 23.33 |
| Nov 8, 2021 | 26.80 |
| Nov 5, 2021 | 26.46 |
| Nov 4, 2021 | 26.17 |
| Nov 3, 2021 | 26.50 |
| Nov 2, 2021 | 26.11 |
| Nov 1, 2021 | 26.22 |
| Oct 29, 2021 | 25.87 |
| Oct 28, 2021 | 25.37 |
| Oct 27, 2021 | 24.67 |
| Oct 26, 2021 | 25.20 |
| Oct 25, 2021 | 25.30 |
| Oct 22, 2021 | 24.72 |
| Oct 21, 2021 | 24.52 |
| Oct 20, 2021 | 24.78 |
| Oct 19, 2021 | 24.24 |
| Oct 18, 2021 | 24.11 |
| Oct 15, 2021 | 23.37 |
| Oct 14, 2021 | 23.20 |
| Oct 13, 2021 | 21.57 |
| Oct 12, 2021 | 21.98 |
| Oct 11, 2021 | 22.83 |
| Oct 8, 2021 | 23.13 |
| Oct 7, 2021 | 23.39 |
| Oct 6, 2021 | 22.94 |
| Oct 5, 2021 | 22.43 |
| Oct 4, 2021 | 22.31 |
| Oct 1, 2021 | 22.91 |
| Sep 30, 2021 | 22.67 |
| Sep 29, 2021 | 23.48 |
| Sep 28, 2021 | 23.72 |
| Sep 27, 2021 | 24.09 |
| Sep 24, 2021 | 17.03 |
| Sep 23, 2021 | 17.01 |
| Sep 22, 2021 | 16.51 |
| Sep 21, 2021 | 16.60 |
| Sep 20, 2021 | 16.97 |
| Sep 17, 2021 | 17.52 |
| Sep 16, 2021 | 18.01 |
| Sep 15, 2021 | 18.61 |
| Sep 14, 2021 | 18.41 |
| Sep 13, 2021 | 18.75 |
| Sep 10, 2021 | 18.83 |
| Sep 9, 2021 | 18.87 |
| Sep 8, 2021 | 19.12 |
| Sep 7, 2021 | 19.80 |
| Sep 3, 2021 | 21.01 |
| Sep 2, 2021 | 20.76 |
| Sep 1, 2021 | 20.11 |
| Aug 31, 2021 | 20.01 |
| Aug 30, 2021 | 19.73 |
| Aug 27, 2021 | 20.13 |
| Aug 26, 2021 | 19.95 |
| Aug 25, 2021 | 19.87 |
| Aug 24, 2021 | 19.76 |
| Aug 23, 2021 | 19.48 |
| Aug 20, 2021 | 19.95 |
| Aug 19, 2021 | 19.27 |
| Aug 18, 2021 | 18.57 |
| Aug 17, 2021 | 18.37 |
| Aug 16, 2021 | 18.33 |
| Aug 13, 2021 | 19.55 |
| Aug 12, 2021 | 19.85 |
| Aug 11, 2021 | 20.13 |
| Aug 10, 2021 | 20.11 |
| Aug 9, 2021 | 17.52 |
| Aug 6, 2021 | 17.85 |
| Aug 5, 2021 | 18.31 |
| Aug 4, 2021 | 18.49 |
| Aug 3, 2021 | 18.72 |
| Aug 2, 2021 | 18.63 |
| Jul 30, 2021 | 18.67 |
| Jul 29, 2021 | 17.61 |
| Jul 28, 2021 | 16.97 |
| Jul 27, 2021 | 16.53 |
| Jul 26, 2021 | 16.87 |
| Jul 23, 2021 | 17.07 |
| Jul 22, 2021 | 16.61 |
| Jul 21, 2021 | 16.20 |
| Jul 20, 2021 | 16.16 |
| Jul 19, 2021 | 16.40 |
| Jul 16, 2021 | 16.53 |
| Jul 15, 2021 | 16.55 |
| Jul 14, 2021 | 16.60 |
| Jul 13, 2021 | 17.28 |
| Jul 12, 2021 | 17.51 |
| Jul 9, 2021 | 17.64 |
| Jul 8, 2021 | 17.45 |
| Jul 7, 2021 | 17.72 |
| Jul 6, 2021 | 18.29 |
| Jul 2, 2021 | 18.60 |
| Jul 1, 2021 | 18.37 |
| Jun 30, 2021 | 18.84 |
| Jun 29, 2021 | 18.53 |
| Jun 28, 2021 | 18.09 |
| Jun 25, 2021 | 14.51 |
| Jun 24, 2021 | 14.56 |
| Jun 23, 2021 | 14.29 |
| Jun 22, 2021 | 14.15 |
| Jun 21, 2021 | 14.09 |
| Jun 18, 2021 | 14.79 |
| Jun 17, 2021 | 14.28 |
| Jun 16, 2021 | 14.65 |
| Jun 15, 2021 | 14.83 |
| Jun 14, 2021 | 14.89 |
| Jun 11, 2021 | 15.20 |
| Jun 10, 2021 | 15.26 |
| Jun 9, 2021 | 15.03 |
| Jun 8, 2021 | 14.78 |
| Jun 7, 2021 | 14.03 |
| Jun 4, 2021 | 14.05 |
| Jun 3, 2021 | 14.26 |
| Jun 2, 2021 | 14.31 |
| Jun 1, 2021 | 14.27 |
| May 28, 2021 | 14.07 |
| May 27, 2021 | 13.41 |
| May 26, 2021 | 13.61 |
| May 25, 2021 | 13.72 |
| May 24, 2021 | 13.69 |
| May 21, 2021 | 13.77 |
| May 20, 2021 | 13.78 |
| May 19, 2021 | 13.68 |
| May 18, 2021 | 13.68 |
| May 17, 2021 | 13.56 |
| May 14, 2021 | 13.83 |
| May 13, 2021 | 13.86 |
| May 12, 2021 | 13.65 |
| May 11, 2021 | 13.85 |
| May 10, 2021 | 13.93 |
| May 7, 2021 | 13.95 |
| May 6, 2021 | 13.78 |
| May 5, 2021 | 13.77 |
| May 4, 2021 | 13.81 |
| May 3, 2021 | 13.94 |
| Apr 30, 2021 | 14.09 |
| Apr 29, 2021 | 13.69 |
| Apr 28, 2021 | 13.83 |
| Apr 27, 2021 | 14.02 |
| Apr 26, 2021 | 13.91 |
| Apr 23, 2021 | 13.87 |
| Apr 22, 2021 | 13.85 |
| Apr 21, 2021 | 13.88 |
| Apr 20, 2021 | 13.76 |
| Apr 19, 2021 | 14.10 |
| Apr 16, 2021 | 14.47 |
| Apr 15, 2021 | 14.52 |
| Apr 14, 2021 | 14.76 |
| Apr 13, 2021 | 14.55 |
| Apr 12, 2021 | 14.50 |
| Apr 9, 2021 | 14.11 |
| Apr 8, 2021 | 14.34 |
| Apr 7, 2021 | 14.36 |
| Apr 6, 2021 | 14.34 |
| Apr 5, 2021 | 14.15 |
| Apr 1, 2021 | 13.66 |
| Mar 31, 2021 | 13.19 |
| Mar 30, 2021 | 12.85 |
| Mar 29, 2021 | 12.72 |
| Mar 26, 2021 | 52.39 |
| Mar 25, 2021 | 50.91 |
| Mar 24, 2021 | 48.61 |
| Mar 23, 2021 | 52.61 |
| Mar 22, 2021 | 52.74 |
| Mar 19, 2021 | 53.26 |
| Mar 18, 2021 | 53.70 |
| Mar 17, 2021 | 54.78 |
| Mar 16, 2021 | 55.78 |
| Mar 15, 2021 | 56.09 |
| Mar 12, 2021 | 53.83 |
| Mar 11, 2021 | 54.48 |
| Mar 10, 2021 | 55.17 |
| Mar 9, 2021 | 56.22 |
| Mar 8, 2021 | 53.13 |
| Mar 5, 2021 | 55.91 |
| Mar 4, 2021 | 54.30 |
| Mar 3, 2021 | 55.22 |
| Mar 2, 2021 | 57.61 |
| Mar 1, 2021 | 58.96 |
| Feb 26, 2021 | 58.17 |
| Feb 25, 2021 | 58.22 |
| Feb 24, 2021 | 59.96 |
| Feb 23, 2021 | 60.30 |
| Feb 22, 2021 | 61.96 |
| Feb 19, 2021 | 62.96 |
| Feb 18, 2021 | 61.74 |
| Feb 17, 2021 | 61.09 |
| Feb 16, 2021 | 58.09 |
| Feb 12, 2021 | 58.43 |
| Feb 11, 2021 | 57.61 |
| Feb 10, 2021 | 58.91 |
| Feb 9, 2021 | 58.70 |
| Feb 8, 2021 | 58.70 |
| Feb 5, 2021 | 57.52 |
| Feb 4, 2021 | 55.96 |
| Feb 3, 2021 | 56.70 |
| Feb 2, 2021 | 57.00 |
| Feb 1, 2021 | 54.43 |
| Jan 29, 2021 | 55.52 |
| Jan 28, 2021 | 53.65 |
| Jan 27, 2021 | 55.04 |
| Jan 26, 2021 | 55.78 |
| Jan 25, 2021 | 55.65 |
| Jan 22, 2021 | 54.13 |
| Jan 21, 2021 | 52.48 |
| Jan 20, 2021 | 52.61 |
| Jan 19, 2021 | 52.17 |
| Jan 15, 2021 | 52.35 |
| Jan 14, 2021 | 52.30 |
| Jan 13, 2021 | 52.09 |
| Jan 12, 2021 | 52.96 |
| Jan 11, 2021 | 50.26 |
| Jan 8, 2021 | 49.43 |
| Jan 7, 2021 | 49.43 |
| Jan 6, 2021 | 46.74 |
| Jan 5, 2021 | 47.57 |
| Jan 4, 2021 | 45.91 |
| Dec 31, 2020 | 46.57 |
| Dec 30, 2020 | 46.87 |
| Dec 29, 2020 | 47.83 |
| Dec 28, 2020 | 48.48 |
| Dec 24, 2020 | 34.78 |
| Dec 23, 2020 | 34.41 |
| Dec 22, 2020 | 34.38 |
| Dec 21, 2020 | 32.34 |
| Dec 18, 2020 | 32.28 |
| Dec 17, 2020 | 32.28 |
| Dec 16, 2020 | 32.22 |
| Dec 15, 2020 | 32.19 |
| Dec 14, 2020 | 32.50 |
| Dec 11, 2020 | 32.72 |
| Dec 10, 2020 | 32.81 |
| Dec 9, 2020 | 32.81 |
| Dec 8, 2020 | 32.66 |
| Dec 7, 2020 | 32.81 |
| Dec 4, 2020 | 32.75 |
| Dec 3, 2020 | 32.56 |
| Dec 2, 2020 | 32.28 |
| Dec 1, 2020 | 32.62 |
| Nov 30, 2020 | 32.69 |
| Nov 27, 2020 | 32.28 |
| Nov 25, 2020 | 32.06 |
| Nov 24, 2020 | 32.12 |
| Nov 23, 2020 | 32.00 |
| Nov 20, 2020 | 31.69 |
| Nov 19, 2020 | 31.41 |
| Nov 18, 2020 | 31.31 |
| Nov 17, 2020 | 31.25 |
| Nov 16, 2020 | 31.34 |
| Nov 13, 2020 | 31.44 |
| Nov 12, 2020 | 31.41 |
| Nov 11, 2020 | 31.20 |
| Nov 10, 2020 | 31.19 |
| Nov 9, 2020 | 31.13 |
| Nov 6, 2020 | 31.13 |
| Nov 5, 2020 | 31.03 |
| Nov 4, 2020 | 31.09 |
| Nov 3, 2020 | 31.19 |
| Nov 2, 2020 | 31.22 |
| Oct 30, 2020 | 31.13 |
| Oct 29, 2020 | 31.31 |
| Oct 28, 2020 | 31.37 |
| Oct 27, 2020 | 31.44 |
| Oct 26, 2020 | 31.50 |
| Oct 23, 2020 | 31.56 |
| Oct 22, 2020 | 31.72 |
| Oct 21, 2020 | 31.66 |
| Oct 20, 2020 | 31.69 |
| Oct 19, 2020 | 31.87 |
| Oct 16, 2020 | 31.97 |
| Oct 15, 2020 | 32.16 |
| Oct 14, 2020 | 32.19 |
| Oct 13, 2020 | 32.41 |
| Oct 12, 2020 | 32.47 |
| Oct 9, 2020 | 32.66 |
| Oct 8, 2020 | 31.97 |
| Oct 7, 2020 | 32.19 |
| Oct 6, 2020 | 32.44 |
| Oct 5, 2020 | 32.50 |
| Oct 2, 2020 | 32.97 |
| Oct 1, 2020 | 33.06 |
| Sep 30, 2020 | 32.69 |
| Sep 29, 2020 | 33.06 |
| Sep 28, 2020 | 32.25 |
| Sep 25, 2020 | 32.09 |
| Sep 24, 2020 | 60.18 |
| Sep 23, 2020 | 60.53 |
| Sep 22, 2020 | 60.41 |
| Sep 21, 2020 | 60.35 |
| Sep 18, 2020 | 60.47 |
| Sep 17, 2020 | 60.00 |
| Sep 16, 2020 | 59.88 |
| Sep 15, 2020 | 59.76 |
| Sep 14, 2020 | 59.71 |
| Sep 11, 2020 | 59.71 |
| Sep 10, 2020 | 59.59 |
| Sep 9, 2020 | 60.00 |
| Sep 8, 2020 | 59.94 |
| Sep 4, 2020 | 60.00 |
| Sep 3, 2020 | 59.12 |
| Sep 2, 2020 | 59.12 |
| Sep 1, 2020 | 58.59 |
| Aug 31, 2020 | 58.47 |
| Aug 28, 2020 | 58.53 |
| Aug 27, 2020 | 58.53 |
| Aug 26, 2020 | 58.53 |
| Aug 25, 2020 | 58.24 |
| Aug 24, 2020 | 58.35 |
| Aug 21, 2020 | 58.47 |
| Aug 20, 2020 | 58.71 |
| Aug 19, 2020 | 58.65 |
| Aug 18, 2020 | 58.35 |
| Aug 17, 2020 | 58.71 |
| Aug 14, 2020 | 58.94 |
| Aug 13, 2020 | 59.00 |
| Aug 12, 2020 | 59.12 |
| Aug 11, 2020 | 59.41 |
| Aug 10, 2020 | 59.12 |
| Aug 7, 2020 | 59.35 |
| Aug 6, 2020 | 59.29 |
| Aug 5, 2020 | 59.41 |
| Aug 4, 2020 | 59.41 |
| Aug 3, 2020 | 60.00 |
| Jul 31, 2020 | 60.21 |
| Jul 30, 2020 | 60.47 |
| Jul 29, 2020 | 60.41 |
| Jul 28, 2020 | 60.41 |
| Jul 27, 2020 | 60.76 |
| Jul 24, 2020 | 61.18 |
| Jul 23, 2020 | 61.18 |
| Jul 22, 2020 | 60.59 |
| Jul 21, 2020 | 60.88 |
| Jul 20, 2020 | 60.65 |
| Jul 17, 2020 | 60.76 |
| Jul 16, 2020 | 60.65 |
| Jul 15, 2020 | 60.29 |
| Jul 14, 2020 | 60.41 |
| Jul 13, 2020 | 59.94 |
| Jul 10, 2020 | 59.41 |
| Jul 9, 2020 | 59.24 |
| Jul 8, 2020 | 58.88 |
| Jul 7, 2020 | 58.76 |
| Jul 6, 2020 | 58.65 |
| Jul 2, 2020 | 59.18 |
| Jul 1, 2020 | 59.29 |
| Jun 30, 2020 | 58.65 |
| Jun 29, 2020 | 58.71 |