Jazz Pharmaceuticals (JAZZ) DMA 100 (2007 - 2026)
Peer Comparison
| # | Company | Market Cap | Enterprise Value | Gross Profit (Qtr) | DMA 100 |
|---|---|---|---|---|---|
| 1 | Quantum Biopharma | 961,148.99 Bn | 961,148.98 Bn | - | 4.67 |
| 2 | Alterity Therapeutics | 744,933.29 Bn | 744,933.26 Bn | - | 3.76 |
| 3 | Legend Biotech | 2,540.00 Bn | 2,539.71 Bn | 242.10 Mn | 21.28 |
| 4 | Nanobiotix | 2,199.85 Bn | 2,199.78 Bn | - | 31.36 |
| 5 | Akari Therapeutics | 1,635.88 Bn | 1,635.88 Bn | - | 8.13 |
| 6 | Vertex Pharmaceuticals | 111.32 Bn | 104.07 Bn | 2.59 Bn | 454.02 |
| 7 | Evaxion A | 62.56 Bn | 62.54 Bn | - | 3.92 |
| 8 | Regeneron Pharmaceuticals | 62.55 Bn | 53.79 Bn | 3.31 Bn | 742.38 |
| 9 | Alnylam Pharmaceuticals | 39.57 Bn | 36.56 Bn | 959.66 Mn | 324.38 |
| 10 | Jazz Pharmaceuticals | 14.35 Bn | 12.51 Bn | 934.80 Mn | 191.06 |
Historic Data
Download Data| Date | Value |
|---|---|
| Jun 1, 2026 | 191.06 |
| May 29, 2026 | 190.41 |
| May 28, 2026 | 189.79 |
| May 27, 2026 | 189.16 |
| May 26, 2026 | 188.49 |
| May 22, 2026 | 187.82 |
| May 21, 2026 | 187.13 |
| May 20, 2026 | 186.44 |
| May 19, 2026 | 185.75 |
| May 18, 2026 | 185.07 |
| May 15, 2026 | 184.47 |
| May 14, 2026 | 183.86 |
| May 13, 2026 | 183.20 |
| May 12, 2026 | 182.53 |
| May 11, 2026 | 181.95 |
| May 8, 2026 | 181.41 |
| May 7, 2026 | 180.83 |
| May 6, 2026 | 180.20 |
| May 5, 2026 | 179.57 |
| May 4, 2026 | 179.07 |
| May 1, 2026 | 178.68 |
| Apr 30, 2026 | 178.35 |
| Apr 29, 2026 | 177.99 |
| Apr 28, 2026 | 177.66 |
| Apr 27, 2026 | 177.29 |
| Apr 24, 2026 | 176.99 |
| Apr 23, 2026 | 176.79 |
| Apr 22, 2026 | 176.56 |
| Apr 21, 2026 | 176.34 |
| Apr 20, 2026 | 176.16 |
| Apr 17, 2026 | 175.90 |
| Apr 16, 2026 | 175.63 |
| Apr 15, 2026 | 175.41 |
| Apr 14, 2026 | 175.22 |
| Apr 13, 2026 | 174.91 |
| Apr 10, 2026 | 174.37 |
| Apr 9, 2026 | 173.84 |
| Apr 8, 2026 | 173.23 |
| Apr 7, 2026 | 172.64 |
| Apr 6, 2026 | 172.06 |
| Apr 2, 2026 | 171.51 |
| Apr 1, 2026 | 170.98 |
| Mar 31, 2026 | 170.47 |
| Mar 30, 2026 | 169.96 |
| Mar 27, 2026 | 169.51 |
| Mar 26, 2026 | 169.06 |
| Mar 25, 2026 | 168.53 |
| Mar 24, 2026 | 167.99 |
| Mar 23, 2026 | 167.53 |
| Mar 20, 2026 | 167.10 |
| Mar 19, 2026 | 166.68 |
| Mar 18, 2026 | 166.24 |
| Mar 17, 2026 | 165.82 |
| Mar 16, 2026 | 165.38 |
| Mar 13, 2026 | 164.91 |
| Mar 12, 2026 | 164.48 |
| Mar 11, 2026 | 164.02 |
| Mar 10, 2026 | 163.53 |
| Mar 9, 2026 | 163.01 |
| Mar 6, 2026 | 162.50 |
| Mar 5, 2026 | 162.04 |
| Mar 4, 2026 | 161.58 |
| Mar 3, 2026 | 161.07 |
| Mar 2, 2026 | 160.58 |
| Feb 27, 2026 | 160.05 |
| Feb 26, 2026 | 159.55 |
| Feb 25, 2026 | 159.03 |
| Feb 24, 2026 | 158.43 |
| Feb 23, 2026 | 158.01 |
| Feb 20, 2026 | 157.57 |
| Feb 19, 2026 | 157.11 |
| Feb 18, 2026 | 156.70 |
| Feb 17, 2026 | 156.31 |
| Feb 13, 2026 | 155.92 |
| Feb 12, 2026 | 155.56 |
| Feb 11, 2026 | 155.18 |
| Feb 10, 2026 | 154.83 |
| Feb 9, 2026 | 154.47 |
| Feb 6, 2026 | 154.08 |
| Feb 5, 2026 | 153.68 |
| Feb 4, 2026 | 153.31 |
| Feb 3, 2026 | 152.94 |
| Feb 2, 2026 | 152.54 |
| Jan 30, 2026 | 152.15 |
| Jan 29, 2026 | 151.80 |
| Jan 28, 2026 | 151.46 |
| Jan 27, 2026 | 151.09 |
| Jan 26, 2026 | 150.72 |
| Jan 23, 2026 | 150.36 |
| Jan 22, 2026 | 149.95 |
| Jan 21, 2026 | 149.50 |
| Jan 20, 2026 | 149.05 |
| Jan 16, 2026 | 148.62 |
| Jan 15, 2026 | 148.17 |
| Jan 14, 2026 | 147.69 |
| Jan 13, 2026 | 147.19 |
| Jan 12, 2026 | 146.76 |
| Jan 9, 2026 | 146.31 |
| Jan 8, 2026 | 145.88 |
| Jan 7, 2026 | 145.45 |
| Jan 6, 2026 | 144.93 |
| Jan 5, 2026 | 144.43 |
| Jan 2, 2026 | 143.82 |
| Dec 31, 2025 | 143.19 |
| Dec 30, 2025 | 142.61 |
| Dec 29, 2025 | 142.02 |
| Dec 26, 2025 | 141.37 |
| Dec 24, 2025 | 140.80 |
| Dec 23, 2025 | 140.25 |
| Dec 22, 2025 | 139.71 |
| Dec 19, 2025 | 139.16 |
| Dec 18, 2025 | 138.65 |
| Dec 17, 2025 | 138.16 |
| Dec 16, 2025 | 137.69 |
| Dec 15, 2025 | 137.17 |
| Dec 12, 2025 | 136.65 |
| Dec 11, 2025 | 136.15 |
| Dec 10, 2025 | 135.67 |
| Dec 9, 2025 | 135.14 |
| Dec 8, 2025 | 134.65 |
| Dec 5, 2025 | 134.11 |
| Dec 4, 2025 | 133.57 |
| Dec 3, 2025 | 133.03 |
| Dec 2, 2025 | 132.47 |
| Dec 1, 2025 | 131.91 |
| Nov 28, 2025 | 131.31 |
| Nov 26, 2025 | 130.66 |
| Nov 25, 2025 | 129.98 |
| Nov 24, 2025 | 129.26 |
| Nov 21, 2025 | 128.54 |
| Nov 20, 2025 | 127.87 |
| Nov 19, 2025 | 127.21 |
| Nov 18, 2025 | 126.51 |
| Nov 17, 2025 | 125.78 |
| Nov 14, 2025 | 125.15 |
| Nov 13, 2025 | 124.81 |
| Nov 12, 2025 | 124.47 |
| Nov 11, 2025 | 124.17 |
| Nov 10, 2025 | 123.88 |
| Nov 7, 2025 | 123.63 |
| Nov 6, 2025 | 123.39 |
| Nov 5, 2025 | 123.14 |
| Nov 4, 2025 | 122.86 |
| Nov 3, 2025 | 122.58 |
| Oct 31, 2025 | 122.30 |
| Oct 30, 2025 | 122.06 |
| Oct 29, 2025 | 121.81 |
| Oct 28, 2025 | 121.57 |
| Oct 27, 2025 | 121.27 |
| Oct 24, 2025 | 120.97 |
| Oct 23, 2025 | 120.69 |
| Oct 22, 2025 | 120.39 |
| Oct 21, 2025 | 120.09 |
| Oct 20, 2025 | 119.80 |
| Oct 17, 2025 | 119.52 |
| Oct 16, 2025 | 119.25 |
| Oct 15, 2025 | 118.99 |
| Oct 14, 2025 | 118.71 |
| Oct 13, 2025 | 118.45 |
| Oct 10, 2025 | 118.21 |
| Oct 9, 2025 | 117.96 |
| Oct 8, 2025 | 117.66 |
| Oct 7, 2025 | 117.35 |
| Oct 6, 2025 | 117.04 |
| Oct 3, 2025 | 116.69 |
| Oct 2, 2025 | 116.33 |
| Oct 1, 2025 | 115.94 |
| Sep 30, 2025 | 115.56 |
| Sep 29, 2025 | 115.25 |
| Sep 26, 2025 | 115.07 |
| Sep 25, 2025 | 114.99 |
| Sep 24, 2025 | 114.91 |
| Sep 23, 2025 | 114.78 |
| Sep 22, 2025 | 114.66 |
| Sep 19, 2025 | 114.52 |
| Sep 18, 2025 | 114.37 |
| Sep 17, 2025 | 114.16 |
| Sep 16, 2025 | 113.96 |
| Sep 15, 2025 | 113.73 |
| Sep 12, 2025 | 113.52 |
| Sep 11, 2025 | 113.26 |
| Sep 10, 2025 | 113.00 |
| Sep 9, 2025 | 112.75 |
| Sep 8, 2025 | 112.49 |
| Sep 5, 2025 | 112.21 |
| Sep 4, 2025 | 111.92 |
| Sep 3, 2025 | 111.66 |
| Sep 2, 2025 | 111.44 |
| Aug 29, 2025 | 111.18 |
| Aug 28, 2025 | 110.97 |
| Aug 27, 2025 | 110.81 |
| Aug 26, 2025 | 110.77 |
| Aug 25, 2025 | 110.79 |
| Aug 22, 2025 | 110.79 |
| Aug 21, 2025 | 110.80 |
| Aug 20, 2025 | 110.82 |
| Aug 19, 2025 | 110.90 |
| Aug 18, 2025 | 111.01 |
| Aug 15, 2025 | 111.19 |
| Aug 14, 2025 | 111.43 |
| Aug 13, 2025 | 111.65 |
| Aug 12, 2025 | 111.89 |
| Aug 11, 2025 | 112.18 |
| Aug 8, 2025 | 112.46 |
| Aug 7, 2025 | 112.75 |
| Aug 6, 2025 | 113.01 |
| Aug 5, 2025 | 113.31 |
| Aug 4, 2025 | 113.52 |
| Aug 1, 2025 | 113.73 |
| Jul 31, 2025 | 113.95 |
| Jul 30, 2025 | 114.19 |
| Jul 29, 2025 | 114.39 |
| Jul 28, 2025 | 114.63 |
| Jul 25, 2025 | 114.85 |
| Jul 24, 2025 | 115.07 |
| Jul 23, 2025 | 115.32 |
| Jul 22, 2025 | 115.58 |
| Jul 21, 2025 | 115.86 |
| Jul 18, 2025 | 116.13 |
| Jul 17, 2025 | 116.37 |
| Jul 16, 2025 | 116.58 |
| Jul 15, 2025 | 116.78 |
| Jul 14, 2025 | 117.01 |
| Jul 11, 2025 | 117.25 |
| Jul 10, 2025 | 117.49 |
| Jul 9, 2025 | 117.73 |
| Jul 8, 2025 | 117.97 |
| Jul 7, 2025 | 118.18 |
| Jul 3, 2025 | 118.34 |
| Jul 2, 2025 | 118.44 |
| Jul 1, 2025 | 118.55 |
| Jun 30, 2025 | 118.67 |
| Jun 27, 2025 | 118.82 |
| Jun 26, 2025 | 118.97 |
| Jun 25, 2025 | 119.14 |
| Jun 24, 2025 | 119.32 |
| Jun 23, 2025 | 119.48 |
| Jun 20, 2025 | 119.65 |
| Jun 18, 2025 | 119.82 |
| Jun 17, 2025 | 119.96 |
| Jun 16, 2025 | 120.11 |
| Jun 13, 2025 | 120.22 |
| Jun 12, 2025 | 120.35 |
| Jun 11, 2025 | 120.46 |
| Jun 10, 2025 | 120.58 |
| Jun 9, 2025 | 120.68 |
| Jun 6, 2025 | 120.80 |
| Jun 5, 2025 | 120.92 |
| Jun 4, 2025 | 121.04 |
| Jun 3, 2025 | 121.15 |
| Jun 2, 2025 | 121.27 |
| May 30, 2025 | 121.41 |
| May 29, 2025 | 121.53 |
| May 28, 2025 | 121.69 |
| May 27, 2025 | 121.85 |
| May 23, 2025 | 121.98 |
| May 22, 2025 | 122.15 |
| May 21, 2025 | 122.33 |
| May 20, 2025 | 122.48 |
| May 19, 2025 | 122.62 |
| May 16, 2025 | 122.75 |
| May 15, 2025 | 122.89 |
| May 14, 2025 | 123.04 |
| May 13, 2025 | 123.20 |
| May 12, 2025 | 123.43 |
| May 9, 2025 | 123.62 |
| May 8, 2025 | 123.88 |
| May 7, 2025 | 124.10 |
| May 6, 2025 | 124.29 |
| May 5, 2025 | 124.38 |
| May 2, 2025 | 124.43 |
| May 1, 2025 | 124.46 |
| Apr 30, 2025 | 124.52 |
| Apr 29, 2025 | 124.57 |
| Apr 28, 2025 | 124.62 |
| Apr 25, 2025 | 124.71 |
| Apr 24, 2025 | 124.83 |
| Apr 23, 2025 | 124.96 |
| Apr 22, 2025 | 125.17 |
| Apr 21, 2025 | 125.40 |
| Apr 17, 2025 | 125.65 |
| Apr 16, 2025 | 125.81 |
| Apr 15, 2025 | 125.96 |
| Apr 14, 2025 | 126.11 |
| Apr 11, 2025 | 126.31 |
| Apr 10, 2025 | 126.55 |
| Apr 9, 2025 | 126.80 |
| Apr 8, 2025 | 126.98 |
| Apr 7, 2025 | 127.22 |
| Apr 4, 2025 | 127.39 |
| Apr 3, 2025 | 127.48 |
| Apr 2, 2025 | 127.39 |
| Apr 1, 2025 | 127.24 |
| Mar 31, 2025 | 127.08 |
| Mar 28, 2025 | 126.94 |
| Mar 27, 2025 | 126.81 |
| Mar 26, 2025 | 126.68 |
| Mar 25, 2025 | 126.49 |
| Mar 24, 2025 | 126.25 |
| Mar 21, 2025 | 125.93 |
| Mar 20, 2025 | 125.62 |
| Mar 19, 2025 | 125.33 |
| Mar 18, 2025 | 125.04 |
| Mar 17, 2025 | 124.77 |
| Mar 14, 2025 | 124.52 |
| Mar 13, 2025 | 124.29 |
| Mar 12, 2025 | 124.09 |
| Mar 11, 2025 | 123.92 |
| Mar 10, 2025 | 123.66 |
| Mar 7, 2025 | 123.37 |
| Mar 6, 2025 | 123.06 |
| Mar 5, 2025 | 122.77 |
| Mar 4, 2025 | 122.44 |
| Mar 3, 2025 | 122.14 |
| Feb 28, 2025 | 121.83 |
| Feb 27, 2025 | 121.48 |
| Feb 26, 2025 | 121.15 |
| Feb 25, 2025 | 120.80 |
| Feb 24, 2025 | 120.51 |
| Feb 21, 2025 | 120.26 |
| Feb 20, 2025 | 120.00 |
| Feb 19, 2025 | 119.71 |
| Feb 18, 2025 | 119.45 |
| Feb 14, 2025 | 119.19 |
| Feb 13, 2025 | 118.95 |
| Feb 12, 2025 | 118.70 |
| Feb 11, 2025 | 118.44 |
| Feb 10, 2025 | 118.26 |
| Feb 7, 2025 | 118.12 |
| Feb 6, 2025 | 118.00 |
| Feb 5, 2025 | 117.87 |
| Feb 4, 2025 | 117.70 |
| Feb 3, 2025 | 117.56 |
| Jan 31, 2025 | 117.40 |
| Jan 30, 2025 | 117.23 |
| Jan 29, 2025 | 117.06 |
| Jan 28, 2025 | 116.91 |
| Jan 27, 2025 | 116.76 |
| Jan 24, 2025 | 116.68 |
| Jan 23, 2025 | 116.62 |
| Jan 22, 2025 | 116.55 |
| Jan 21, 2025 | 116.49 |
| Jan 17, 2025 | 116.42 |
| Jan 16, 2025 | 116.35 |
| Jan 15, 2025 | 116.27 |
| Jan 14, 2025 | 116.18 |
| Jan 13, 2025 | 116.10 |
| Jan 10, 2025 | 116.01 |
| Jan 8, 2025 | 115.91 |
| Jan 7, 2025 | 115.80 |
| Jan 6, 2025 | 115.67 |
| Jan 3, 2025 | 115.57 |
| Jan 2, 2025 | 115.45 |
| Dec 31, 2024 | 115.32 |
| Dec 30, 2024 | 115.22 |
| Dec 27, 2024 | 115.11 |
| Dec 26, 2024 | 114.98 |
| Dec 24, 2024 | 114.84 |
| Dec 23, 2024 | 114.73 |
| Dec 20, 2024 | 114.63 |
| Dec 19, 2024 | 114.51 |
| Dec 18, 2024 | 114.40 |
| Dec 17, 2024 | 114.30 |
| Dec 16, 2024 | 114.19 |
| Dec 13, 2024 | 114.03 |
| Dec 12, 2024 | 113.89 |
| Dec 11, 2024 | 113.74 |
| Dec 10, 2024 | 113.63 |
| Dec 9, 2024 | 113.51 |
| Dec 6, 2024 | 113.39 |
| Dec 5, 2024 | 113.25 |
| Dec 4, 2024 | 113.08 |
| Dec 3, 2024 | 112.88 |
| Dec 2, 2024 | 112.72 |
| Nov 29, 2024 | 112.56 |
| Nov 27, 2024 | 112.37 |
| Nov 26, 2024 | 112.15 |
| Nov 25, 2024 | 111.93 |
| Nov 22, 2024 | 111.69 |
| Nov 21, 2024 | 111.46 |
| Nov 20, 2024 | 111.26 |
| Nov 19, 2024 | 111.14 |
| Nov 18, 2024 | 111.03 |
| Nov 15, 2024 | 110.93 |
| Nov 14, 2024 | 110.78 |
| Nov 13, 2024 | 110.62 |
| Nov 12, 2024 | 110.44 |
| Nov 11, 2024 | 110.25 |
| Nov 8, 2024 | 110.05 |
| Nov 7, 2024 | 109.94 |
| Nov 6, 2024 | 109.89 |
| Nov 5, 2024 | 109.91 |
| Nov 4, 2024 | 109.92 |
| Nov 1, 2024 | 109.94 |
| Oct 31, 2024 | 109.94 |
| Oct 30, 2024 | 109.93 |
| Oct 29, 2024 | 109.92 |
| Oct 28, 2024 | 109.86 |
| Oct 25, 2024 | 109.81 |
| Oct 24, 2024 | 109.76 |
| Oct 23, 2024 | 109.74 |
| Oct 22, 2024 | 109.68 |
| Oct 21, 2024 | 109.60 |
| Oct 18, 2024 | 109.51 |
| Oct 17, 2024 | 109.41 |
| Oct 16, 2024 | 109.33 |
| Oct 15, 2024 | 109.21 |
| Oct 14, 2024 | 109.09 |
| Oct 11, 2024 | 109.05 |
| Oct 10, 2024 | 109.05 |
| Oct 9, 2024 | 109.06 |
| Oct 8, 2024 | 109.09 |
| Oct 7, 2024 | 109.12 |
| Oct 4, 2024 | 109.15 |
| Oct 3, 2024 | 109.19 |
| Oct 2, 2024 | 109.20 |
| Oct 1, 2024 | 109.23 |
| Sep 30, 2024 | 109.25 |
| Sep 27, 2024 | 109.25 |
| Sep 26, 2024 | 109.24 |
| Sep 25, 2024 | 109.23 |
| Sep 24, 2024 | 109.25 |
| Sep 23, 2024 | 109.26 |
| Sep 20, 2024 | 109.28 |
| Sep 19, 2024 | 109.28 |
| Sep 18, 2024 | 109.27 |
| Sep 17, 2024 | 109.24 |
| Sep 16, 2024 | 109.21 |
| Sep 13, 2024 | 109.21 |
| Sep 12, 2024 | 109.21 |
| Sep 11, 2024 | 109.25 |
| Sep 10, 2024 | 109.29 |
| Sep 9, 2024 | 109.29 |
| Sep 6, 2024 | 109.31 |
| Sep 5, 2024 | 109.35 |
| Sep 4, 2024 | 109.37 |
| Sep 3, 2024 | 109.42 |
| Aug 30, 2024 | 109.47 |
| Aug 29, 2024 | 109.45 |
| Aug 28, 2024 | 109.44 |
| Aug 27, 2024 | 109.45 |
| Aug 26, 2024 | 109.45 |
| Aug 23, 2024 | 109.48 |
| Aug 22, 2024 | 109.51 |
| Aug 21, 2024 | 109.56 |
| Aug 20, 2024 | 109.62 |
| Aug 19, 2024 | 109.67 |
| Aug 16, 2024 | 109.71 |
| Aug 15, 2024 | 109.81 |
| Aug 14, 2024 | 109.93 |
| Aug 13, 2024 | 110.07 |
| Aug 12, 2024 | 110.21 |
| Aug 9, 2024 | 110.37 |
| Aug 8, 2024 | 110.49 |
| Aug 7, 2024 | 110.57 |
| Aug 6, 2024 | 110.63 |
| Aug 5, 2024 | 110.70 |
| Aug 2, 2024 | 110.74 |
| Aug 1, 2024 | 110.77 |
| Jul 31, 2024 | 110.81 |
| Jul 30, 2024 | 110.87 |
| Jul 29, 2024 | 110.92 |
| Jul 26, 2024 | 110.99 |
| Jul 25, 2024 | 111.05 |
| Jul 24, 2024 | 111.14 |
| Jul 23, 2024 | 111.24 |
| Jul 22, 2024 | 111.46 |
| Jul 19, 2024 | 111.68 |
| Jul 18, 2024 | 111.92 |
| Jul 17, 2024 | 112.15 |
| Jul 16, 2024 | 112.36 |
| Jul 15, 2024 | 112.58 |
| Jul 12, 2024 | 112.81 |
| Jul 11, 2024 | 113.02 |
| Jul 10, 2024 | 113.23 |
| Jul 9, 2024 | 113.43 |
| Jul 8, 2024 | 113.64 |
| Jul 5, 2024 | 113.88 |
| Jul 3, 2024 | 114.10 |
| Jul 2, 2024 | 114.29 |
| Jul 1, 2024 | 114.47 |
| Jun 28, 2024 | 114.65 |
| Jun 27, 2024 | 114.81 |
| Jun 26, 2024 | 114.96 |
| Jun 25, 2024 | 115.13 |
| Jun 24, 2024 | 115.27 |
| Jun 21, 2024 | 115.43 |
| Jun 20, 2024 | 115.63 |
| Jun 18, 2024 | 115.78 |
| Jun 17, 2024 | 115.88 |
| Jun 14, 2024 | 115.97 |
| Jun 13, 2024 | 116.04 |
| Jun 12, 2024 | 116.11 |
| Jun 11, 2024 | 116.16 |
| Jun 10, 2024 | 116.21 |
| Jun 7, 2024 | 116.30 |
| Jun 6, 2024 | 116.37 |
| Jun 5, 2024 | 116.50 |
| Jun 4, 2024 | 116.64 |
| Jun 3, 2024 | 116.79 |
| May 31, 2024 | 116.96 |
| May 30, 2024 | 117.16 |
| May 29, 2024 | 117.38 |
| May 28, 2024 | 117.58 |
| May 24, 2024 | 117.79 |
| May 23, 2024 | 118.00 |
| May 22, 2024 | 118.19 |
| May 21, 2024 | 118.36 |
| May 20, 2024 | 118.52 |
| May 17, 2024 | 118.64 |
| May 16, 2024 | 118.77 |
| May 15, 2024 | 118.87 |
| May 14, 2024 | 118.97 |
| May 13, 2024 | 119.07 |
| May 10, 2024 | 119.15 |
| May 9, 2024 | 119.27 |
| May 8, 2024 | 119.37 |
| May 7, 2024 | 119.52 |
| May 6, 2024 | 119.63 |
| May 3, 2024 | 119.74 |
| May 2, 2024 | 119.85 |
| May 1, 2024 | 119.95 |
| Apr 30, 2024 | 120.06 |
| Apr 29, 2024 | 120.17 |
| Apr 26, 2024 | 120.27 |
| Apr 25, 2024 | 120.37 |
| Apr 24, 2024 | 120.48 |
| Apr 23, 2024 | 120.54 |
| Apr 22, 2024 | 120.59 |
| Apr 19, 2024 | 120.67 |
| Apr 18, 2024 | 120.79 |
| Apr 17, 2024 | 120.91 |
| Apr 16, 2024 | 121.02 |
| Apr 15, 2024 | 121.14 |
| Apr 12, 2024 | 121.24 |
| Apr 11, 2024 | 121.35 |
| Apr 10, 2024 | 121.47 |
| Apr 9, 2024 | 121.58 |
| Apr 8, 2024 | 121.66 |
| Apr 5, 2024 | 121.71 |
| Apr 4, 2024 | 121.71 |
| Apr 3, 2024 | 121.84 |
| Apr 2, 2024 | 122.01 |
| Apr 1, 2024 | 122.16 |
| Mar 28, 2024 | 122.29 |
| Mar 27, 2024 | 122.37 |
| Mar 26, 2024 | 122.44 |
| Mar 25, 2024 | 122.53 |
| Mar 22, 2024 | 122.57 |
| Mar 21, 2024 | 122.62 |
| Mar 20, 2024 | 122.66 |
| Mar 19, 2024 | 122.72 |
| Mar 18, 2024 | 122.78 |
| Mar 15, 2024 | 122.83 |
| Mar 14, 2024 | 122.96 |
| Mar 13, 2024 | 123.09 |
| Mar 12, 2024 | 123.24 |
| Mar 11, 2024 | 123.41 |
| Mar 8, 2024 | 123.61 |
| Mar 7, 2024 | 123.72 |
| Mar 6, 2024 | 123.84 |
| Mar 5, 2024 | 123.97 |
| Mar 4, 2024 | 124.08 |
| Mar 1, 2024 | 124.20 |
| Feb 29, 2024 | 124.30 |
| Feb 28, 2024 | 124.39 |
| Feb 27, 2024 | 124.36 |
| Feb 26, 2024 | 124.31 |
| Feb 23, 2024 | 124.26 |
| Feb 22, 2024 | 124.23 |
| Feb 21, 2024 | 124.26 |
| Feb 20, 2024 | 124.29 |
| Feb 16, 2024 | 124.35 |
| Feb 15, 2024 | 124.41 |
| Feb 14, 2024 | 124.46 |
| Feb 13, 2024 | 124.56 |
| Feb 12, 2024 | 124.68 |
| Feb 9, 2024 | 124.76 |
| Feb 8, 2024 | 124.85 |
| Feb 7, 2024 | 124.95 |
| Feb 6, 2024 | 125.06 |
| Feb 5, 2024 | 125.15 |
| Feb 2, 2024 | 125.29 |
| Feb 1, 2024 | 125.42 |
| Jan 31, 2024 | 125.55 |
| Jan 30, 2024 | 125.68 |
| Jan 29, 2024 | 125.79 |
| Jan 26, 2024 | 125.91 |
| Jan 25, 2024 | 126.12 |
| Jan 24, 2024 | 126.32 |
| Jan 23, 2024 | 126.54 |
| Jan 22, 2024 | 126.78 |
| Jan 19, 2024 | 127.00 |
| Jan 18, 2024 | 127.25 |
| Jan 17, 2024 | 127.49 |
| Jan 16, 2024 | 127.70 |
| Jan 12, 2024 | 127.91 |
| Jan 11, 2024 | 128.11 |
| Jan 10, 2024 | 128.29 |
| Jan 9, 2024 | 128.46 |
| Jan 8, 2024 | 128.62 |
| Jan 5, 2024 | 128.77 |
| Jan 4, 2024 | 128.89 |
| Jan 3, 2024 | 129.04 |
| Jan 2, 2024 | 129.14 |
| Dec 29, 2023 | 129.20 |
| Dec 28, 2023 | 129.29 |
| Dec 27, 2023 | 129.37 |
| Dec 26, 2023 | 129.45 |
| Dec 22, 2023 | 129.54 |
| Dec 21, 2023 | 129.63 |
| Dec 20, 2023 | 129.71 |
| Dec 19, 2023 | 129.82 |
| Dec 18, 2023 | 129.90 |
| Dec 15, 2023 | 129.99 |
| Dec 14, 2023 | 130.09 |
| Dec 13, 2023 | 130.17 |
| Dec 12, 2023 | 130.24 |
| Dec 11, 2023 | 130.32 |
| Dec 8, 2023 | 130.39 |
| Dec 7, 2023 | 130.50 |
| Dec 6, 2023 | 130.60 |
| Dec 5, 2023 | 130.64 |
| Dec 4, 2023 | 130.70 |
| Dec 1, 2023 | 130.75 |
| Nov 30, 2023 | 130.81 |
| Nov 29, 2023 | 130.90 |
| Nov 28, 2023 | 130.99 |
| Nov 27, 2023 | 131.07 |
| Nov 24, 2023 | 131.12 |
| Nov 22, 2023 | 131.14 |
| Nov 21, 2023 | 131.16 |
| Nov 20, 2023 | 131.22 |
| Nov 17, 2023 | 131.25 |
| Nov 16, 2023 | 131.27 |
| Nov 15, 2023 | 131.29 |
| Nov 14, 2023 | 131.28 |
| Nov 13, 2023 | 131.28 |
| Nov 10, 2023 | 131.34 |
| Nov 9, 2023 | 131.42 |
| Nov 8, 2023 | 131.54 |
| Nov 7, 2023 | 131.54 |
| Nov 6, 2023 | 131.49 |
| Nov 3, 2023 | 131.43 |
| Nov 2, 2023 | 131.38 |
| Nov 1, 2023 | 131.35 |
| Oct 31, 2023 | 131.35 |
| Oct 30, 2023 | 131.35 |
| Oct 27, 2023 | 131.39 |
| Oct 26, 2023 | 131.42 |
| Oct 25, 2023 | 131.43 |
| Oct 24, 2023 | 131.41 |
| Oct 23, 2023 | 131.39 |
| Oct 20, 2023 | 131.38 |
| Oct 19, 2023 | 131.32 |
| Oct 18, 2023 | 131.26 |
| Oct 17, 2023 | 131.21 |
| Oct 16, 2023 | 131.17 |
| Oct 13, 2023 | 131.11 |
| Oct 12, 2023 | 131.15 |
| Oct 11, 2023 | 131.21 |
| Oct 10, 2023 | 131.23 |
| Oct 9, 2023 | 131.25 |
| Oct 6, 2023 | 131.27 |
| Oct 5, 2023 | 131.33 |
| Oct 4, 2023 | 131.40 |
| Oct 3, 2023 | 131.51 |
| Oct 2, 2023 | 131.60 |
| Sep 29, 2023 | 131.68 |
| Sep 28, 2023 | 131.77 |
| Sep 27, 2023 | 131.85 |
| Sep 26, 2023 | 131.91 |
| Sep 25, 2023 | 131.95 |
| Sep 22, 2023 | 131.99 |
| Sep 21, 2023 | 132.09 |
| Sep 20, 2023 | 132.17 |
| Sep 19, 2023 | 132.22 |
| Sep 18, 2023 | 132.28 |
| Sep 15, 2023 | 132.37 |
| Sep 14, 2023 | 132.49 |
| Sep 13, 2023 | 132.60 |
| Sep 12, 2023 | 132.71 |
| Sep 11, 2023 | 132.80 |
| Sep 8, 2023 | 132.88 |
| Sep 7, 2023 | 132.97 |
| Sep 6, 2023 | 133.07 |
| Sep 5, 2023 | 133.16 |
| Sep 1, 2023 | 133.21 |
| Aug 31, 2023 | 133.24 |
| Aug 30, 2023 | 133.27 |
| Aug 29, 2023 | 133.29 |
| Aug 28, 2023 | 133.31 |
| Aug 25, 2023 | 133.33 |
| Aug 24, 2023 | 133.37 |
| Aug 23, 2023 | 133.45 |
| Aug 22, 2023 | 133.50 |
| Aug 21, 2023 | 133.54 |
| Aug 18, 2023 | 133.58 |
| Aug 17, 2023 | 133.62 |
| Aug 16, 2023 | 133.66 |
| Aug 15, 2023 | 133.65 |
| Aug 14, 2023 | 133.64 |
| Aug 11, 2023 | 133.63 |
| Aug 10, 2023 | 133.62 |
| Aug 9, 2023 | 133.62 |
| Aug 8, 2023 | 133.66 |
| Aug 7, 2023 | 133.69 |
| Aug 4, 2023 | 133.73 |
| Aug 3, 2023 | 133.76 |
| Aug 2, 2023 | 133.81 |
| Aug 1, 2023 | 133.88 |
| Jul 31, 2023 | 133.99 |
| Jul 28, 2023 | 134.07 |
| Jul 27, 2023 | 134.19 |
| Jul 26, 2023 | 134.35 |
| Jul 25, 2023 | 134.49 |
| Jul 24, 2023 | 134.57 |
| Jul 21, 2023 | 134.66 |
| Jul 20, 2023 | 134.76 |
| Jul 19, 2023 | 134.92 |
| Jul 18, 2023 | 135.07 |
| Jul 17, 2023 | 135.23 |
| Jul 14, 2023 | 135.42 |
| Jul 13, 2023 | 135.63 |
| Jul 12, 2023 | 135.83 |
| Jul 11, 2023 | 136.07 |
| Jul 10, 2023 | 136.30 |
| Jul 7, 2023 | 136.58 |
| Jul 6, 2023 | 136.86 |
| Jul 5, 2023 | 137.14 |
| Jul 3, 2023 | 137.41 |
| Jun 30, 2023 | 137.72 |
| Jun 29, 2023 | 138.01 |
| Jun 28, 2023 | 138.33 |
| Jun 27, 2023 | 138.67 |
| Jun 26, 2023 | 139.01 |
| Jun 23, 2023 | 139.33 |
| Jun 22, 2023 | 139.62 |
| Jun 21, 2023 | 139.89 |
| Jun 20, 2023 | 140.16 |
| Jun 16, 2023 | 140.43 |
| Jun 15, 2023 | 140.67 |
| Jun 14, 2023 | 140.94 |
| Jun 13, 2023 | 141.25 |
| Jun 12, 2023 | 141.54 |
| Jun 9, 2023 | 141.83 |
| Jun 8, 2023 | 142.12 |
| Jun 7, 2023 | 142.41 |
| Jun 6, 2023 | 142.70 |
| Jun 5, 2023 | 142.96 |
| Jun 2, 2023 | 143.19 |
| Jun 1, 2023 | 143.43 |
| May 31, 2023 | 143.73 |
| May 30, 2023 | 144.04 |
| May 26, 2023 | 144.38 |
| May 25, 2023 | 144.68 |
| May 24, 2023 | 145.00 |
| May 23, 2023 | 145.29 |
| May 22, 2023 | 145.56 |
| May 19, 2023 | 145.81 |
| May 18, 2023 | 146.04 |
| May 17, 2023 | 146.32 |
| May 16, 2023 | 146.58 |
| May 15, 2023 | 146.83 |
| May 12, 2023 | 147.05 |
| May 11, 2023 | 147.27 |
| May 10, 2023 | 147.43 |
| May 9, 2023 | 147.64 |
| May 8, 2023 | 147.81 |
| May 5, 2023 | 147.95 |
| May 4, 2023 | 148.07 |
| May 3, 2023 | 148.20 |
| May 2, 2023 | 148.35 |
| May 1, 2023 | 148.48 |
| Apr 28, 2023 | 148.57 |
| Apr 27, 2023 | 148.74 |
| Apr 26, 2023 | 148.92 |
| Apr 25, 2023 | 149.11 |
| Apr 24, 2023 | 149.25 |
| Apr 21, 2023 | 149.35 |
| Apr 20, 2023 | 149.42 |
| Apr 19, 2023 | 149.49 |
| Apr 18, 2023 | 149.57 |
| Apr 17, 2023 | 149.62 |
| Apr 14, 2023 | 149.63 |
| Apr 13, 2023 | 149.63 |
| Apr 12, 2023 | 149.60 |
| Apr 11, 2023 | 149.64 |
| Apr 10, 2023 | 149.66 |
| Apr 6, 2023 | 149.69 |
| Apr 5, 2023 | 149.72 |
| Apr 4, 2023 | 149.66 |
| Apr 3, 2023 | 149.64 |
| Mar 31, 2023 | 149.64 |
| Mar 30, 2023 | 149.65 |
| Mar 29, 2023 | 149.65 |
| Mar 28, 2023 | 149.64 |
| Mar 27, 2023 | 149.67 |
| Mar 24, 2023 | 149.68 |
| Mar 23, 2023 | 149.71 |
| Mar 22, 2023 | 149.74 |
| Mar 21, 2023 | 149.75 |
| Mar 20, 2023 | 149.73 |
| Mar 17, 2023 | 149.70 |
| Mar 16, 2023 | 149.70 |
| Mar 15, 2023 | 149.62 |
| Mar 14, 2023 | 149.60 |
| Mar 13, 2023 | 149.60 |
| Mar 10, 2023 | 149.61 |
| Mar 9, 2023 | 149.60 |
| Mar 8, 2023 | 149.57 |
| Mar 7, 2023 | 149.49 |
| Mar 6, 2023 | 149.43 |
| Mar 3, 2023 | 149.34 |
| Mar 2, 2023 | 149.23 |
| Mar 1, 2023 | 149.18 |
| Feb 28, 2023 | 149.14 |
| Feb 27, 2023 | 149.12 |
| Feb 24, 2023 | 149.06 |
| Feb 23, 2023 | 148.96 |
| Feb 22, 2023 | 148.82 |
| Feb 21, 2023 | 148.65 |
| Feb 17, 2023 | 148.47 |
| Feb 16, 2023 | 148.26 |
| Feb 15, 2023 | 148.08 |
| Feb 14, 2023 | 147.89 |
| Feb 13, 2023 | 147.72 |
| Feb 10, 2023 | 147.58 |
| Feb 9, 2023 | 147.56 |
| Feb 8, 2023 | 147.53 |
| Feb 7, 2023 | 147.55 |
| Feb 6, 2023 | 147.52 |
| Feb 3, 2023 | 147.50 |
| Feb 2, 2023 | 147.47 |
| Feb 1, 2023 | 147.44 |
| Jan 31, 2023 | 147.38 |
| Jan 30, 2023 | 147.33 |
| Jan 27, 2023 | 147.30 |
| Jan 26, 2023 | 147.29 |
| Jan 25, 2023 | 147.32 |
| Jan 24, 2023 | 147.32 |
| Jan 23, 2023 | 147.31 |
| Jan 20, 2023 | 147.28 |
| Jan 19, 2023 | 147.26 |
| Jan 18, 2023 | 147.31 |
| Jan 17, 2023 | 147.37 |
| Jan 13, 2023 | 147.38 |
| Jan 12, 2023 | 147.39 |
| Jan 11, 2023 | 147.38 |
| Jan 10, 2023 | 147.40 |
| Jan 9, 2023 | 147.45 |
| Jan 6, 2023 | 147.51 |
| Jan 5, 2023 | 147.52 |
| Jan 4, 2023 | 147.50 |
| Jan 3, 2023 | 147.44 |
| Dec 30, 2022 | 147.45 |
| Dec 29, 2022 | 147.42 |
| Dec 28, 2022 | 147.38 |
| Dec 27, 2022 | 147.35 |
| Dec 23, 2022 | 147.27 |
| Dec 22, 2022 | 147.22 |
| Dec 21, 2022 | 147.15 |
| Dec 20, 2022 | 147.07 |
| Dec 19, 2022 | 147.07 |
| Dec 16, 2022 | 147.09 |
| Dec 15, 2022 | 147.11 |
| Dec 14, 2022 | 147.16 |
| Dec 13, 2022 | 147.16 |
| Dec 12, 2022 | 147.22 |
| Dec 9, 2022 | 147.27 |
| Dec 8, 2022 | 147.32 |
| Dec 7, 2022 | 147.40 |
| Dec 6, 2022 | 147.45 |
| Dec 5, 2022 | 147.53 |
| Dec 2, 2022 | 147.57 |
| Dec 1, 2022 | 147.54 |
| Nov 30, 2022 | 147.52 |
| Nov 29, 2022 | 147.50 |
| Nov 28, 2022 | 147.53 |
| Nov 25, 2022 | 147.57 |
| Nov 23, 2022 | 147.65 |
| Nov 22, 2022 | 147.73 |
| Nov 21, 2022 | 147.79 |
| Nov 18, 2022 | 147.86 |
| Nov 17, 2022 | 147.95 |
| Nov 16, 2022 | 148.05 |
| Nov 15, 2022 | 148.19 |
| Nov 14, 2022 | 148.24 |
| Nov 11, 2022 | 148.27 |
| Nov 10, 2022 | 148.26 |
| Nov 9, 2022 | 148.26 |
| Nov 8, 2022 | 148.29 |
| Nov 7, 2022 | 148.29 |
| Nov 4, 2022 | 148.29 |
| Nov 3, 2022 | 148.26 |
| Nov 2, 2022 | 148.22 |
| Nov 1, 2022 | 148.26 |
| Oct 31, 2022 | 148.29 |
| Oct 28, 2022 | 148.37 |
| Oct 27, 2022 | 148.47 |
| Oct 26, 2022 | 148.55 |
| Oct 25, 2022 | 148.68 |
| Oct 24, 2022 | 148.81 |
| Oct 21, 2022 | 148.94 |
| Oct 20, 2022 | 149.08 |
| Oct 19, 2022 | 149.29 |
| Oct 18, 2022 | 149.50 |
| Oct 17, 2022 | 149.63 |
| Oct 14, 2022 | 149.70 |
| Oct 13, 2022 | 149.82 |
| Oct 12, 2022 | 149.96 |
| Oct 11, 2022 | 150.14 |
| Oct 10, 2022 | 150.29 |
| Oct 7, 2022 | 150.47 |
| Oct 6, 2022 | 150.59 |
| Oct 5, 2022 | 150.66 |
| Oct 4, 2022 | 150.73 |
| Oct 3, 2022 | 150.78 |
| Sep 30, 2022 | 150.86 |
| Sep 29, 2022 | 150.95 |
| Sep 28, 2022 | 151.15 |
| Sep 27, 2022 | 151.39 |
| Sep 26, 2022 | 151.70 |
| Sep 23, 2022 | 151.99 |
| Sep 22, 2022 | 152.29 |
| Sep 21, 2022 | 152.58 |
| Sep 20, 2022 | 152.86 |
| Sep 19, 2022 | 153.11 |
| Sep 16, 2022 | 153.25 |
| Sep 15, 2022 | 153.44 |
| Sep 14, 2022 | 153.55 |
| Sep 13, 2022 | 153.69 |
| Sep 12, 2022 | 153.85 |
| Sep 9, 2022 | 153.99 |
| Sep 8, 2022 | 154.10 |
| Sep 7, 2022 | 154.26 |
| Sep 6, 2022 | 154.36 |
| Sep 2, 2022 | 154.46 |
| Sep 1, 2022 | 154.52 |
| Aug 31, 2022 | 154.60 |
| Aug 30, 2022 | 154.74 |
| Aug 29, 2022 | 154.85 |
| Aug 26, 2022 | 154.95 |
| Aug 25, 2022 | 155.00 |
| Aug 24, 2022 | 154.98 |
| Aug 23, 2022 | 154.93 |
| Aug 22, 2022 | 154.93 |
| Aug 19, 2022 | 154.94 |
| Aug 18, 2022 | 154.95 |
| Aug 17, 2022 | 155.00 |
| Aug 16, 2022 | 155.02 |
| Aug 15, 2022 | 155.01 |
| Aug 12, 2022 | 155.01 |
| Aug 11, 2022 | 155.03 |
| Aug 10, 2022 | 155.06 |
| Aug 9, 2022 | 155.06 |
| Aug 8, 2022 | 155.08 |
| Aug 5, 2022 | 155.08 |
| Aug 4, 2022 | 155.08 |
| Aug 3, 2022 | 155.12 |
| Aug 2, 2022 | 155.15 |
| Aug 1, 2022 | 155.17 |
| Jul 29, 2022 | 155.19 |
| Jul 28, 2022 | 155.17 |
| Jul 27, 2022 | 155.14 |
| Jul 26, 2022 | 155.07 |
| Jul 25, 2022 | 155.02 |
| Jul 22, 2022 | 154.81 |
| Jul 21, 2022 | 154.61 |
| Jul 20, 2022 | 154.41 |
| Jul 19, 2022 | 154.20 |
| Jul 18, 2022 | 153.95 |
| Jul 15, 2022 | 153.75 |
| Jul 14, 2022 | 153.55 |
| Jul 13, 2022 | 153.41 |
| Jul 12, 2022 | 153.32 |
| Jul 11, 2022 | 153.22 |
| Jul 8, 2022 | 153.08 |
| Jul 7, 2022 | 152.92 |
| Jul 6, 2022 | 152.77 |
| Jul 5, 2022 | 152.61 |
| Jul 1, 2022 | 152.41 |
| Jun 30, 2022 | 152.24 |
| Jun 29, 2022 | 152.09 |
| Jun 28, 2022 | 151.92 |
| Jun 27, 2022 | 151.77 |
| Jun 24, 2022 | 151.61 |
| Jun 23, 2022 | 151.47 |
| Jun 22, 2022 | 151.32 |
| Jun 21, 2022 | 151.18 |
| Jun 17, 2022 | 151.02 |
| Jun 16, 2022 | 150.90 |
| Jun 15, 2022 | 150.83 |
| Jun 14, 2022 | 150.74 |
| Jun 13, 2022 | 150.70 |
| Jun 10, 2022 | 150.69 |
| Jun 9, 2022 | 150.65 |
| Jun 8, 2022 | 150.61 |
| Jun 7, 2022 | 150.53 |
| Jun 6, 2022 | 150.43 |
| Jun 3, 2022 | 150.44 |
| Jun 2, 2022 | 150.39 |
| Jun 1, 2022 | 150.22 |
| May 31, 2022 | 150.07 |
| May 27, 2022 | 149.88 |
| May 26, 2022 | 149.66 |
| May 25, 2022 | 149.45 |
| May 24, 2022 | 149.24 |
| May 23, 2022 | 149.09 |
| May 20, 2022 | 148.96 |
| May 19, 2022 | 148.77 |
| May 18, 2022 | 148.58 |
| May 17, 2022 | 148.38 |
| May 16, 2022 | 148.14 |
| May 13, 2022 | 147.93 |
| May 12, 2022 | 147.73 |
| May 11, 2022 | 147.55 |
| May 10, 2022 | 147.37 |
| May 9, 2022 | 147.14 |
| May 6, 2022 | 146.93 |
| May 5, 2022 | 146.64 |
| May 4, 2022 | 146.34 |
| May 3, 2022 | 145.99 |
| May 2, 2022 | 145.69 |
| Apr 29, 2022 | 145.36 |
| Apr 28, 2022 | 144.97 |
| Apr 27, 2022 | 144.56 |
| Apr 26, 2022 | 144.16 |
| Apr 25, 2022 | 143.75 |
| Apr 22, 2022 | 143.28 |
| Apr 21, 2022 | 142.88 |
| Apr 20, 2022 | 142.46 |
| Apr 19, 2022 | 142.08 |
| Apr 18, 2022 | 141.71 |
| Apr 14, 2022 | 141.36 |
| Apr 13, 2022 | 140.97 |
| Apr 12, 2022 | 140.65 |
| Apr 11, 2022 | 140.37 |
| Apr 8, 2022 | 140.15 |
| Apr 7, 2022 | 139.89 |
| Apr 6, 2022 | 139.60 |
| Apr 5, 2022 | 139.32 |
| Apr 4, 2022 | 139.05 |
| Apr 1, 2022 | 138.76 |
| Mar 31, 2022 | 138.51 |
| Mar 30, 2022 | 138.30 |
| Mar 29, 2022 | 138.06 |
| Mar 28, 2022 | 137.85 |
| Mar 25, 2022 | 137.62 |
| Mar 24, 2022 | 137.37 |
| Mar 23, 2022 | 137.11 |
| Mar 22, 2022 | 136.86 |
| Mar 21, 2022 | 136.61 |
| Mar 18, 2022 | 136.38 |
| Mar 17, 2022 | 136.24 |
| Mar 16, 2022 | 136.12 |
| Mar 15, 2022 | 135.97 |
| Mar 14, 2022 | 135.88 |
| Mar 11, 2022 | 135.78 |
| Mar 10, 2022 | 135.64 |
| Mar 9, 2022 | 135.50 |
| Mar 8, 2022 | 135.33 |
| Mar 7, 2022 | 135.14 |
| Mar 4, 2022 | 134.95 |
| Mar 3, 2022 | 134.77 |
| Mar 2, 2022 | 134.60 |
| Mar 1, 2022 | 134.46 |
| Feb 28, 2022 | 134.46 |
| Feb 25, 2022 | 134.36 |
| Feb 24, 2022 | 134.24 |
| Feb 23, 2022 | 134.20 |
| Feb 22, 2022 | 134.16 |
| Feb 18, 2022 | 134.12 |
| Feb 17, 2022 | 134.07 |
| Feb 16, 2022 | 134.00 |
| Feb 15, 2022 | 133.91 |
| Feb 14, 2022 | 133.81 |
| Feb 11, 2022 | 133.68 |
| Feb 10, 2022 | 133.55 |
| Feb 9, 2022 | 133.41 |
| Feb 8, 2022 | 133.29 |
| Feb 7, 2022 | 133.21 |
| Feb 4, 2022 | 133.13 |
| Feb 3, 2022 | 133.07 |
| Feb 2, 2022 | 133.02 |
| Feb 1, 2022 | 132.96 |
| Jan 31, 2022 | 132.90 |
| Jan 28, 2022 | 132.86 |
| Jan 27, 2022 | 132.85 |
| Jan 26, 2022 | 132.87 |
| Jan 25, 2022 | 132.89 |
| Jan 24, 2022 | 132.90 |
| Jan 21, 2022 | 132.86 |
| Jan 20, 2022 | 132.81 |
| Jan 19, 2022 | 132.75 |
| Jan 18, 2022 | 132.67 |
| Jan 14, 2022 | 132.60 |
| Jan 13, 2022 | 132.52 |
| Jan 12, 2022 | 132.47 |
| Jan 11, 2022 | 132.36 |
| Jan 10, 2022 | 132.18 |
| Jan 7, 2022 | 132.06 |
| Jan 6, 2022 | 132.09 |
| Jan 5, 2022 | 132.17 |
| Jan 4, 2022 | 132.29 |
| Jan 3, 2022 | 132.45 |
| Dec 31, 2021 | 132.59 |
| Dec 30, 2021 | 132.76 |
| Dec 29, 2021 | 132.99 |
| Dec 28, 2021 | 133.18 |
| Dec 27, 2021 | 133.36 |
| Dec 23, 2021 | 133.59 |
| Dec 22, 2021 | 134.03 |
| Dec 21, 2021 | 134.46 |
| Dec 20, 2021 | 134.89 |
| Dec 17, 2021 | 135.33 |
| Dec 16, 2021 | 135.82 |
| Dec 15, 2021 | 136.31 |
| Dec 14, 2021 | 136.83 |
| Dec 13, 2021 | 137.36 |
| Dec 10, 2021 | 137.86 |
| Dec 9, 2021 | 138.40 |
| Dec 8, 2021 | 138.93 |
| Dec 7, 2021 | 139.38 |
| Dec 6, 2021 | 139.90 |
| Dec 3, 2021 | 140.47 |
| Dec 2, 2021 | 141.07 |
| Dec 1, 2021 | 141.67 |
| Nov 30, 2021 | 142.30 |
| Nov 29, 2021 | 142.94 |
| Nov 26, 2021 | 143.55 |
| Nov 24, 2021 | 144.15 |
| Nov 23, 2021 | 144.69 |
| Nov 22, 2021 | 145.21 |
| Nov 19, 2021 | 145.73 |
| Nov 18, 2021 | 146.22 |
| Nov 17, 2021 | 146.71 |
| Nov 16, 2021 | 147.19 |
| Nov 15, 2021 | 147.63 |
| Nov 12, 2021 | 148.02 |
| Nov 11, 2021 | 148.40 |
| Nov 10, 2021 | 148.81 |
| Nov 9, 2021 | 149.22 |
| Nov 8, 2021 | 149.68 |
| Nov 5, 2021 | 150.12 |
| Nov 4, 2021 | 150.58 |
| Nov 3, 2021 | 151.08 |
| Nov 2, 2021 | 151.58 |
| Nov 1, 2021 | 152.09 |
| Oct 29, 2021 | 152.59 |
| Oct 28, 2021 | 153.07 |
| Oct 27, 2021 | 153.52 |
| Oct 26, 2021 | 153.95 |
| Oct 25, 2021 | 154.31 |
| Oct 22, 2021 | 154.62 |
| Oct 21, 2021 | 154.91 |
| Oct 20, 2021 | 155.22 |
| Oct 19, 2021 | 155.55 |
| Oct 18, 2021 | 155.87 |
| Oct 15, 2021 | 156.25 |
| Oct 14, 2021 | 156.62 |
| Oct 13, 2021 | 157.03 |
| Oct 12, 2021 | 157.49 |
| Oct 11, 2021 | 157.92 |
| Oct 8, 2021 | 158.31 |
| Oct 7, 2021 | 158.70 |
| Oct 6, 2021 | 159.08 |
| Oct 5, 2021 | 159.51 |
| Oct 4, 2021 | 160.01 |
| Oct 1, 2021 | 160.49 |
| Sep 30, 2021 | 160.93 |
| Sep 29, 2021 | 161.39 |
| Sep 28, 2021 | 161.82 |
| Sep 27, 2021 | 162.22 |
| Sep 24, 2021 | 162.59 |
| Sep 23, 2021 | 162.84 |
| Sep 22, 2021 | 163.14 |
| Sep 21, 2021 | 163.49 |
| Sep 20, 2021 | 163.86 |
| Sep 17, 2021 | 164.22 |
| Sep 16, 2021 | 164.52 |
| Sep 15, 2021 | 164.86 |
| Sep 14, 2021 | 165.20 |
| Sep 13, 2021 | 165.52 |
| Sep 10, 2021 | 165.87 |
| Sep 9, 2021 | 166.21 |
| Sep 8, 2021 | 166.53 |
| Sep 7, 2021 | 166.87 |
| Sep 3, 2021 | 167.21 |
| Sep 2, 2021 | 167.50 |
| Sep 1, 2021 | 167.78 |
| Aug 31, 2021 | 168.08 |
| Aug 30, 2021 | 168.38 |
| Aug 27, 2021 | 168.67 |
| Aug 26, 2021 | 168.96 |
| Aug 25, 2021 | 169.26 |
| Aug 24, 2021 | 169.55 |
| Aug 23, 2021 | 169.84 |
| Aug 20, 2021 | 170.09 |
| Aug 19, 2021 | 170.42 |
| Aug 18, 2021 | 170.78 |
| Aug 17, 2021 | 171.12 |
| Aug 16, 2021 | 171.41 |
| Aug 13, 2021 | 171.64 |
| Aug 12, 2021 | 171.87 |
| Aug 11, 2021 | 172.11 |
| Aug 10, 2021 | 172.39 |
| Aug 9, 2021 | 172.64 |
| Aug 6, 2021 | 172.86 |
| Aug 5, 2021 | 173.08 |
| Aug 4, 2021 | 173.32 |
| Aug 3, 2021 | 173.46 |
| Aug 2, 2021 | 173.40 |
| Jul 30, 2021 | 173.32 |
| Jul 29, 2021 | 173.24 |
| Jul 28, 2021 | 173.15 |
| Jul 27, 2021 | 173.05 |
| Jul 26, 2021 | 172.92 |
| Jul 23, 2021 | 172.81 |
| Jul 22, 2021 | 172.73 |
| Jul 21, 2021 | 172.68 |
| Jul 20, 2021 | 172.59 |
| Jul 19, 2021 | 172.55 |
| Jul 16, 2021 | 172.57 |
| Jul 15, 2021 | 172.39 |
| Jul 14, 2021 | 172.22 |
| Jul 13, 2021 | 172.02 |
| Jul 12, 2021 | 171.78 |
| Jul 9, 2021 | 171.58 |
| Jul 8, 2021 | 171.40 |
| Jul 7, 2021 | 171.25 |
| Jul 6, 2021 | 171.07 |
| Jul 2, 2021 | 170.90 |
| Jul 1, 2021 | 170.76 |
| Jun 30, 2021 | 170.60 |
| Jun 29, 2021 | 170.40 |
| Jun 28, 2021 | 170.11 |
| Jun 25, 2021 | 169.80 |
| Jun 24, 2021 | 169.56 |
| Jun 23, 2021 | 169.33 |
| Jun 22, 2021 | 169.11 |
| Jun 21, 2021 | 168.97 |
| Jun 18, 2021 | 168.84 |
| Jun 17, 2021 | 168.73 |
| Jun 16, 2021 | 168.66 |
| Jun 15, 2021 | 168.53 |
| Jun 14, 2021 | 168.36 |
| Jun 11, 2021 | 168.17 |
| Jun 10, 2021 | 167.98 |
| Jun 9, 2021 | 167.79 |
| Jun 8, 2021 | 167.63 |
| Jun 7, 2021 | 167.47 |
| Jun 4, 2021 | 167.32 |
| Jun 3, 2021 | 167.21 |
| Jun 2, 2021 | 167.09 |
| Jun 1, 2021 | 166.98 |
| May 28, 2021 | 166.86 |
| May 27, 2021 | 166.70 |
| May 26, 2021 | 166.55 |
| May 25, 2021 | 166.42 |
| May 24, 2021 | 166.28 |
| May 21, 2021 | 166.10 |
| May 20, 2021 | 165.89 |
| May 19, 2021 | 165.68 |
| May 18, 2021 | 165.49 |
| May 17, 2021 | 165.25 |
| May 14, 2021 | 164.99 |
| May 13, 2021 | 164.70 |
| May 12, 2021 | 164.41 |
| May 11, 2021 | 164.17 |
| May 10, 2021 | 163.95 |
| May 7, 2021 | 163.69 |
| May 6, 2021 | 163.39 |
| May 5, 2021 | 163.13 |
| May 4, 2021 | 162.89 |
| May 3, 2021 | 162.77 |
| Apr 30, 2021 | 162.61 |
| Apr 29, 2021 | 162.47 |
| Apr 28, 2021 | 162.32 |
| Apr 27, 2021 | 162.12 |
| Apr 26, 2021 | 161.91 |
| Apr 23, 2021 | 161.67 |
| Apr 22, 2021 | 161.43 |
| Apr 21, 2021 | 161.17 |
| Apr 20, 2021 | 160.90 |
| Apr 19, 2021 | 160.67 |
| Apr 16, 2021 | 160.43 |
| Apr 15, 2021 | 160.17 |
| Apr 14, 2021 | 159.93 |
| Apr 13, 2021 | 159.73 |
| Apr 12, 2021 | 159.55 |
| Apr 9, 2021 | 159.40 |
| Apr 8, 2021 | 159.24 |
| Apr 7, 2021 | 159.11 |
| Apr 6, 2021 | 159.00 |
| Apr 5, 2021 | 158.83 |
| Apr 1, 2021 | 158.67 |
| Mar 31, 2021 | 158.54 |
| Mar 30, 2021 | 158.47 |
| Mar 29, 2021 | 158.29 |
| Mar 26, 2021 | 158.09 |
| Mar 25, 2021 | 157.85 |
| Mar 24, 2021 | 157.64 |
| Mar 23, 2021 | 157.46 |
| Mar 22, 2021 | 157.31 |
| Mar 19, 2021 | 157.09 |
| Mar 18, 2021 | 156.87 |
| Mar 17, 2021 | 156.69 |
| Mar 16, 2021 | 156.41 |
| Mar 15, 2021 | 156.18 |
| Mar 12, 2021 | 155.93 |
| Mar 11, 2021 | 155.75 |
| Mar 10, 2021 | 155.60 |
| Mar 9, 2021 | 155.49 |
| Mar 8, 2021 | 155.40 |
| Mar 5, 2021 | 155.34 |
| Mar 4, 2021 | 155.24 |
| Mar 3, 2021 | 155.19 |
| Mar 2, 2021 | 154.99 |
| Mar 1, 2021 | 154.74 |
| Feb 26, 2021 | 154.50 |
| Feb 25, 2021 | 154.25 |
| Feb 24, 2021 | 153.99 |
| Feb 23, 2021 | 153.68 |
| Feb 22, 2021 | 153.50 |
| Feb 19, 2021 | 153.30 |
| Feb 18, 2021 | 153.09 |
| Feb 17, 2021 | 152.88 |
| Feb 16, 2021 | 152.62 |
| Feb 12, 2021 | 152.34 |
| Feb 11, 2021 | 152.06 |
| Feb 10, 2021 | 151.81 |
| Feb 9, 2021 | 151.56 |
| Feb 8, 2021 | 151.32 |
| Feb 5, 2021 | 151.08 |
| Feb 4, 2021 | 150.91 |
| Feb 3, 2021 | 150.78 |
| Feb 2, 2021 | 150.66 |
| Feb 1, 2021 | 150.50 |
| Jan 29, 2021 | 150.33 |
| Jan 28, 2021 | 150.09 |
| Jan 27, 2021 | 149.80 |
| Jan 26, 2021 | 149.52 |
| Jan 25, 2021 | 149.22 |
| Jan 22, 2021 | 148.85 |
| Jan 21, 2021 | 148.50 |
| Jan 20, 2021 | 148.14 |
| Jan 19, 2021 | 147.72 |
| Jan 15, 2021 | 147.28 |
| Jan 14, 2021 | 146.84 |
| Jan 13, 2021 | 146.42 |
| Jan 12, 2021 | 146.04 |
| Jan 11, 2021 | 145.66 |
| Jan 8, 2021 | 145.27 |
| Jan 7, 2021 | 144.90 |
| Jan 6, 2021 | 144.51 |
| Jan 5, 2021 | 144.11 |
| Jan 4, 2021 | 143.68 |
| Dec 31, 2020 | 143.31 |
| Dec 30, 2020 | 142.92 |
| Dec 29, 2020 | 142.53 |
| Dec 28, 2020 | 142.20 |
| Dec 24, 2020 | 141.83 |
| Dec 23, 2020 | 141.36 |
| Dec 22, 2020 | 140.92 |
| Dec 21, 2020 | 140.49 |
| Dec 18, 2020 | 140.12 |
| Dec 17, 2020 | 139.77 |
| Dec 16, 2020 | 139.42 |
| Dec 15, 2020 | 139.03 |
| Dec 14, 2020 | 138.64 |
| Dec 11, 2020 | 138.28 |
| Dec 10, 2020 | 137.92 |
| Dec 9, 2020 | 137.51 |
| Dec 8, 2020 | 137.13 |
| Dec 7, 2020 | 136.72 |
| Dec 4, 2020 | 136.32 |
| Dec 3, 2020 | 135.91 |
| Dec 2, 2020 | 135.47 |
| Dec 1, 2020 | 135.08 |
| Nov 30, 2020 | 134.72 |
| Nov 27, 2020 | 134.37 |
| Nov 25, 2020 | 134.01 |
| Nov 24, 2020 | 133.68 |
| Nov 23, 2020 | 133.36 |
| Nov 20, 2020 | 133.02 |
| Nov 19, 2020 | 132.68 |
| Nov 18, 2020 | 132.35 |
| Nov 17, 2020 | 132.00 |
| Nov 16, 2020 | 131.62 |
| Nov 13, 2020 | 131.26 |
| Nov 12, 2020 | 130.88 |
| Nov 11, 2020 | 130.57 |
| Nov 10, 2020 | 130.22 |
| Nov 9, 2020 | 129.85 |
| Nov 6, 2020 | 129.50 |
| Nov 5, 2020 | 129.12 |
| Nov 4, 2020 | 128.71 |
| Nov 3, 2020 | 128.24 |
| Nov 2, 2020 | 127.80 |
| Oct 30, 2020 | 127.39 |
| Oct 29, 2020 | 127.07 |
| Oct 28, 2020 | 126.74 |
| Oct 27, 2020 | 126.40 |
| Oct 26, 2020 | 126.11 |
| Oct 23, 2020 | 125.84 |
| Oct 22, 2020 | 125.53 |
| Oct 21, 2020 | 125.19 |
| Oct 20, 2020 | 124.93 |
| Oct 19, 2020 | 124.64 |
| Oct 16, 2020 | 124.35 |
| Oct 15, 2020 | 123.99 |
| Oct 14, 2020 | 123.58 |
| Oct 13, 2020 | 123.15 |
| Oct 12, 2020 | 122.74 |
| Oct 9, 2020 | 122.33 |
| Oct 8, 2020 | 121.91 |
| Oct 7, 2020 | 121.52 |
| Oct 6, 2020 | 121.20 |
| Oct 5, 2020 | 120.88 |
| Oct 2, 2020 | 120.55 |
| Oct 1, 2020 | 120.26 |
| Sep 30, 2020 | 119.96 |
| Sep 29, 2020 | 119.64 |
| Sep 28, 2020 | 119.33 |
| Sep 25, 2020 | 119.05 |
| Sep 24, 2020 | 118.76 |
| Sep 23, 2020 | 118.47 |
| Sep 22, 2020 | 118.18 |
| Sep 21, 2020 | 117.89 |
| Sep 18, 2020 | 117.65 |
| Sep 17, 2020 | 117.35 |
| Sep 16, 2020 | 117.05 |
| Sep 15, 2020 | 116.68 |
| Sep 14, 2020 | 116.31 |
| Sep 11, 2020 | 115.93 |
| Sep 10, 2020 | 115.60 |
| Sep 9, 2020 | 115.30 |
| Sep 8, 2020 | 115.00 |
| Sep 4, 2020 | 114.69 |
| Sep 3, 2020 | 114.45 |
| Sep 2, 2020 | 114.22 |
| Sep 1, 2020 | 113.95 |
| Aug 31, 2020 | 113.69 |
| Aug 28, 2020 | 113.43 |
| Aug 27, 2020 | 113.15 |
| Aug 26, 2020 | 112.90 |
| Aug 25, 2020 | 112.64 |
| Aug 24, 2020 | 112.40 |
| Aug 21, 2020 | 112.13 |
| Aug 20, 2020 | 111.89 |
| Aug 19, 2020 | 111.64 |
| Aug 18, 2020 | 111.36 |
| Aug 17, 2020 | 111.14 |
| Aug 14, 2020 | 110.86 |
| Aug 13, 2020 | 110.57 |
| Aug 12, 2020 | 110.22 |
| Aug 11, 2020 | 109.98 |
| Aug 10, 2020 | 109.80 |
| Aug 7, 2020 | 109.59 |
| Aug 6, 2020 | 109.39 |
| Aug 5, 2020 | 109.11 |
| Aug 4, 2020 | 109.00 |
| Aug 3, 2020 | 108.95 |
| Jul 31, 2020 | 108.91 |
| Jul 30, 2020 | 108.95 |
| Jul 29, 2020 | 108.92 |
| Jul 28, 2020 | 108.97 |
| Jul 27, 2020 | 109.07 |
| Jul 24, 2020 | 109.19 |
| Jul 23, 2020 | 109.21 |
| Jul 22, 2020 | 109.33 |
| Jul 21, 2020 | 109.38 |
| Jul 20, 2020 | 109.45 |
| Jul 17, 2020 | 109.54 |
| Jul 16, 2020 | 109.73 |
| Jul 15, 2020 | 109.95 |
| Jul 14, 2020 | 110.21 |
| Jul 13, 2020 | 110.49 |
| Jul 10, 2020 | 110.81 |
| Jul 9, 2020 | 111.11 |
| Jul 8, 2020 | 111.47 |
| Jul 7, 2020 | 111.81 |
| Jul 6, 2020 | 112.15 |
| Jul 2, 2020 | 112.48 |
| Jul 1, 2020 | 112.82 |
| Jun 30, 2020 | 113.15 |
| Jun 29, 2020 | 113.51 |
| Jun 26, 2020 | 113.86 |
| Jun 25, 2020 | 114.20 |
| Jun 24, 2020 | 114.51 |
| Jun 23, 2020 | 114.85 |
| Jun 22, 2020 | 115.17 |
| Jun 19, 2020 | 115.51 |
| Jun 18, 2020 | 115.83 |
| Jun 17, 2020 | 116.16 |
| Jun 16, 2020 | 116.51 |
| Jun 15, 2020 | 116.89 |
| Jun 12, 2020 | 117.29 |
| Jun 11, 2020 | 117.75 |
| Jun 10, 2020 | 118.20 |
| Jun 9, 2020 | 118.59 |
| Jun 8, 2020 | 118.99 |
| Jun 5, 2020 | 119.38 |
| Jun 4, 2020 | 119.63 |
| Jun 3, 2020 | 119.88 |
| Jun 2, 2020 | 120.14 |
| Jun 1, 2020 | 120.41 |
| May 29, 2020 | 120.66 |
| May 28, 2020 | 120.92 |
| May 27, 2020 | 121.19 |
| May 26, 2020 | 121.54 |
| May 22, 2020 | 121.94 |
| May 21, 2020 | 122.33 |
| May 20, 2020 | 122.74 |
| May 19, 2020 | 123.12 |
| May 18, 2020 | 123.52 |
| May 15, 2020 | 123.90 |
| May 14, 2020 | 124.32 |
| May 13, 2020 | 124.75 |
| May 12, 2020 | 125.12 |
| May 11, 2020 | 125.47 |
| May 8, 2020 | 125.82 |
| May 7, 2020 | 126.19 |
| May 6, 2020 | 126.60 |
| May 5, 2020 | 126.94 |
| May 4, 2020 | 127.34 |
| May 1, 2020 | 127.77 |
| Apr 30, 2020 | 128.17 |
| Apr 29, 2020 | 128.54 |
| Apr 28, 2020 | 128.88 |
| Apr 27, 2020 | 129.22 |
| Apr 24, 2020 | 129.63 |
| Apr 23, 2020 | 130.07 |
| Apr 22, 2020 | 130.52 |
| Apr 21, 2020 | 130.99 |
| Apr 20, 2020 | 131.43 |
| Apr 17, 2020 | 131.81 |
| Apr 16, 2020 | 132.12 |
| Apr 15, 2020 | 132.46 |
| Apr 14, 2020 | 132.76 |
| Apr 13, 2020 | 133.04 |
| Apr 9, 2020 | 133.34 |
| Apr 8, 2020 | 133.58 |
| Apr 7, 2020 | 133.83 |
| Apr 6, 2020 | 134.10 |
| Apr 3, 2020 | 134.35 |
| Apr 2, 2020 | 134.66 |
| Apr 1, 2020 | 134.93 |
| Mar 31, 2020 | 135.24 |
| Mar 30, 2020 | 135.52 |
| Mar 27, 2020 | 135.81 |
| Mar 26, 2020 | 136.11 |
| Mar 25, 2020 | 136.36 |
| Mar 24, 2020 | 136.67 |
| Mar 23, 2020 | 136.98 |
| Mar 20, 2020 | 137.35 |
| Mar 19, 2020 | 137.62 |
| Mar 18, 2020 | 137.81 |
| Mar 17, 2020 | 138.00 |
| Mar 16, 2020 | 138.17 |
| Mar 13, 2020 | 138.38 |
| Mar 12, 2020 | 138.47 |
| Mar 11, 2020 | 138.63 |
| Mar 10, 2020 | 138.75 |
| Mar 9, 2020 | 138.80 |
| Mar 6, 2020 | 138.87 |
| Mar 5, 2020 | 138.86 |
| Mar 4, 2020 | 138.80 |
| Mar 3, 2020 | 138.74 |
| Mar 2, 2020 | 138.77 |
| Feb 28, 2020 | 138.77 |
| Feb 27, 2020 | 138.89 |
| Feb 26, 2020 | 139.02 |
| Feb 25, 2020 | 139.10 |
| Feb 24, 2020 | 139.09 |
| Feb 21, 2020 | 139.06 |
| Feb 20, 2020 | 138.99 |
| Feb 19, 2020 | 138.92 |
| Feb 18, 2020 | 138.85 |
| Feb 14, 2020 | 138.81 |
| Feb 13, 2020 | 138.69 |
| Feb 12, 2020 | 138.57 |
| Feb 11, 2020 | 138.43 |
| Feb 10, 2020 | 138.29 |
| Feb 7, 2020 | 138.17 |
| Feb 6, 2020 | 138.09 |
| Feb 5, 2020 | 137.94 |
| Feb 4, 2020 | 137.81 |
| Feb 3, 2020 | 137.73 |
| Jan 31, 2020 | 137.58 |
| Jan 30, 2020 | 137.40 |
| Jan 29, 2020 | 137.21 |
| Jan 28, 2020 | 137.01 |
| Jan 27, 2020 | 136.82 |
| Jan 24, 2020 | 136.64 |
| Jan 23, 2020 | 136.47 |
| Jan 22, 2020 | 136.26 |
| Jan 21, 2020 | 136.02 |
| Jan 17, 2020 | 135.76 |
| Jan 16, 2020 | 135.54 |
| Jan 15, 2020 | 135.32 |
| Jan 14, 2020 | 135.10 |
| Jan 13, 2020 | 134.93 |
| Jan 10, 2020 | 134.84 |
| Jan 9, 2020 | 134.73 |
| Jan 8, 2020 | 134.62 |
| Jan 7, 2020 | 134.50 |
| Jan 6, 2020 | 134.39 |
| Jan 3, 2020 | 134.30 |
| Jan 2, 2020 | 134.20 |
| Dec 31, 2019 | 134.09 |
| Dec 30, 2019 | 133.97 |
| Dec 27, 2019 | 133.85 |
| Dec 26, 2019 | 133.75 |
| Dec 24, 2019 | 133.58 |
| Dec 23, 2019 | 133.44 |
| Dec 20, 2019 | 133.32 |
| Dec 19, 2019 | 133.19 |
| Dec 18, 2019 | 133.08 |
| Dec 17, 2019 | 132.98 |
| Dec 16, 2019 | 132.87 |
| Dec 13, 2019 | 132.74 |
| Dec 12, 2019 | 132.62 |
| Dec 11, 2019 | 132.46 |
| Dec 10, 2019 | 132.32 |
| Dec 9, 2019 | 132.18 |
| Dec 6, 2019 | 132.05 |
| Dec 5, 2019 | 131.93 |
| Dec 4, 2019 | 131.82 |
| Dec 3, 2019 | 131.68 |
| Dec 2, 2019 | 131.55 |
| Nov 29, 2019 | 131.43 |
| Nov 27, 2019 | 131.34 |
| Nov 26, 2019 | 131.26 |
| Nov 25, 2019 | 131.18 |
| Nov 22, 2019 | 131.11 |
| Nov 21, 2019 | 131.08 |
| Nov 20, 2019 | 131.09 |
| Nov 19, 2019 | 131.10 |
| Nov 18, 2019 | 131.14 |
| Nov 15, 2019 | 131.13 |
| Nov 14, 2019 | 131.12 |
| Nov 13, 2019 | 131.14 |
| Nov 12, 2019 | 131.12 |
| Nov 11, 2019 | 131.14 |
| Nov 8, 2019 | 131.19 |
| Nov 7, 2019 | 131.22 |
| Nov 6, 2019 | 131.29 |
| Nov 5, 2019 | 131.30 |
| Nov 4, 2019 | 131.33 |
| Nov 1, 2019 | 131.35 |
| Oct 31, 2019 | 131.36 |
| Oct 30, 2019 | 131.39 |
| Oct 29, 2019 | 131.42 |
| Oct 28, 2019 | 131.46 |
| Oct 25, 2019 | 131.51 |
| Oct 24, 2019 | 131.57 |
| Oct 23, 2019 | 131.64 |
| Oct 22, 2019 | 131.66 |
| Oct 21, 2019 | 131.69 |
| Oct 18, 2019 | 131.76 |
| Oct 17, 2019 | 131.88 |
| Oct 16, 2019 | 132.00 |
| Oct 15, 2019 | 132.17 |
| Oct 14, 2019 | 132.37 |
| Oct 11, 2019 | 132.60 |
| Oct 10, 2019 | 132.81 |
| Oct 9, 2019 | 133.02 |
| Oct 8, 2019 | 133.22 |
| Oct 7, 2019 | 133.43 |
| Oct 4, 2019 | 133.55 |
| Oct 3, 2019 | 133.66 |
| Oct 2, 2019 | 133.75 |
| Oct 1, 2019 | 133.90 |
| Sep 30, 2019 | 134.03 |
| Sep 27, 2019 | 134.16 |
| Sep 26, 2019 | 134.17 |
| Sep 25, 2019 | 134.22 |
| Sep 24, 2019 | 134.23 |
| Sep 23, 2019 | 134.20 |
| Sep 20, 2019 | 134.20 |
| Sep 19, 2019 | 134.21 |
| Sep 18, 2019 | 134.22 |
| Sep 17, 2019 | 134.23 |
| Sep 16, 2019 | 134.20 |
| Sep 13, 2019 | 134.15 |
| Sep 12, 2019 | 134.13 |
| Sep 11, 2019 | 134.08 |
| Sep 10, 2019 | 134.03 |
| Sep 9, 2019 | 134.04 |
| Sep 6, 2019 | 134.14 |
| Sep 5, 2019 | 134.26 |
| Sep 4, 2019 | 134.36 |
| Sep 3, 2019 | 134.50 |
| Aug 30, 2019 | 134.64 |
| Aug 29, 2019 | 134.76 |
| Aug 28, 2019 | 134.91 |
| Aug 27, 2019 | 135.09 |
| Aug 26, 2019 | 135.27 |
| Aug 23, 2019 | 135.38 |
| Aug 22, 2019 | 135.50 |
| Aug 21, 2019 | 135.62 |
| Aug 20, 2019 | 135.71 |
| Aug 19, 2019 | 135.75 |
| Aug 16, 2019 | 135.76 |
| Aug 15, 2019 | 135.78 |
| Aug 14, 2019 | 135.84 |
| Aug 13, 2019 | 135.87 |
| Aug 12, 2019 | 135.86 |
| Aug 9, 2019 | 135.83 |
| Aug 8, 2019 | 135.81 |
| Aug 7, 2019 | 135.79 |
| Aug 6, 2019 | 135.79 |
| Aug 5, 2019 | 135.72 |
| Aug 2, 2019 | 135.72 |
| Aug 1, 2019 | 135.66 |
| Jul 31, 2019 | 135.58 |
| Jul 30, 2019 | 135.51 |
| Jul 29, 2019 | 135.45 |
| Jul 26, 2019 | 135.42 |
| Jul 25, 2019 | 135.40 |
| Jul 24, 2019 | 135.38 |
| Jul 23, 2019 | 135.41 |
| Jul 22, 2019 | 135.48 |
| Jul 19, 2019 | 135.52 |
| Jul 18, 2019 | 135.43 |
| Jul 17, 2019 | 135.31 |
| Jul 16, 2019 | 135.19 |
| Jul 15, 2019 | 135.08 |
| Jul 12, 2019 | 135.00 |
| Jul 11, 2019 | 134.94 |
| Jul 10, 2019 | 134.81 |
| Jul 9, 2019 | 134.65 |
| Jul 8, 2019 | 134.47 |
| Jul 5, 2019 | 134.27 |
| Jul 3, 2019 | 134.11 |
| Jul 2, 2019 | 133.92 |
| Jul 1, 2019 | 133.74 |
| Jun 28, 2019 | 133.60 |
| Jun 27, 2019 | 133.46 |
| Jun 26, 2019 | 133.36 |
| Jun 25, 2019 | 133.28 |
| Jun 24, 2019 | 133.17 |
| Jun 21, 2019 | 133.11 |
| Jun 20, 2019 | 133.02 |
| Jun 19, 2019 | 132.91 |
| Jun 18, 2019 | 132.85 |
| Jun 17, 2019 | 132.78 |
| Jun 14, 2019 | 132.77 |
| Jun 13, 2019 | 132.75 |
| Jun 12, 2019 | 132.74 |
| Jun 11, 2019 | 132.73 |
| Jun 10, 2019 | 132.73 |
| Jun 7, 2019 | 132.71 |
| Jun 6, 2019 | 132.68 |
| Jun 5, 2019 | 132.68 |
| Jun 4, 2019 | 132.68 |
| Jun 3, 2019 | 132.69 |
| May 31, 2019 | 132.70 |
| May 30, 2019 | 132.73 |
| May 29, 2019 | 132.74 |
| May 28, 2019 | 132.68 |
| May 24, 2019 | 132.60 |
| May 23, 2019 | 132.47 |
| May 22, 2019 | 132.32 |
| May 21, 2019 | 132.12 |
| May 20, 2019 | 131.94 |
| May 17, 2019 | 131.76 |
| May 16, 2019 | 131.53 |
| May 15, 2019 | 131.44 |
| May 14, 2019 | 131.38 |
| May 13, 2019 | 131.40 |
| May 10, 2019 | 131.42 |
| May 9, 2019 | 131.44 |
| May 8, 2019 | 131.46 |
| May 7, 2019 | 131.46 |
| May 6, 2019 | 131.58 |
| May 3, 2019 | 131.65 |
| May 2, 2019 | 131.74 |
| May 1, 2019 | 131.88 |
| Apr 30, 2019 | 132.03 |
| Apr 29, 2019 | 132.22 |
| Apr 26, 2019 | 132.42 |
| Apr 25, 2019 | 132.58 |
| Apr 24, 2019 | 132.76 |
| Apr 23, 2019 | 132.97 |
| Apr 22, 2019 | 133.18 |
| Apr 18, 2019 | 133.42 |
| Apr 17, 2019 | 133.61 |
| Apr 16, 2019 | 133.79 |
| Apr 15, 2019 | 133.86 |
| Apr 12, 2019 | 133.91 |
| Apr 11, 2019 | 133.97 |
| Apr 10, 2019 | 133.99 |
| Apr 9, 2019 | 134.09 |
| Apr 8, 2019 | 134.17 |
| Apr 5, 2019 | 134.19 |
| Apr 4, 2019 | 134.17 |
| Apr 3, 2019 | 134.15 |
| Apr 2, 2019 | 134.39 |
| Apr 1, 2019 | 134.60 |
| Mar 29, 2019 | 134.81 |
| Mar 28, 2019 | 135.01 |
| Mar 27, 2019 | 135.20 |
| Mar 26, 2019 | 135.38 |
| Mar 25, 2019 | 135.55 |
| Mar 22, 2019 | 135.72 |
| Mar 21, 2019 | 135.90 |
| Mar 20, 2019 | 136.06 |
| Mar 19, 2019 | 136.31 |
| Mar 18, 2019 | 136.53 |
| Mar 15, 2019 | 136.74 |
| Mar 14, 2019 | 136.94 |
| Mar 13, 2019 | 137.18 |
| Mar 12, 2019 | 137.40 |
| Mar 11, 2019 | 137.62 |
| Mar 8, 2019 | 137.88 |
| Mar 7, 2019 | 138.10 |
| Mar 6, 2019 | 138.37 |
| Mar 5, 2019 | 138.67 |
| Mar 4, 2019 | 138.93 |
| Mar 1, 2019 | 139.21 |
| Feb 28, 2019 | 139.46 |
| Feb 27, 2019 | 139.73 |
| Feb 26, 2019 | 140.02 |
| Feb 25, 2019 | 140.40 |
| Feb 22, 2019 | 140.82 |
| Feb 21, 2019 | 141.22 |
| Feb 20, 2019 | 141.61 |
| Feb 19, 2019 | 141.98 |
| Feb 15, 2019 | 142.34 |
| Feb 14, 2019 | 142.72 |
| Feb 13, 2019 | 143.11 |
| Feb 12, 2019 | 143.50 |
| Feb 11, 2019 | 143.90 |
| Feb 8, 2019 | 144.27 |
| Feb 7, 2019 | 144.65 |
| Feb 6, 2019 | 145.05 |
| Feb 5, 2019 | 145.43 |
| Feb 4, 2019 | 145.80 |
| Feb 1, 2019 | 146.18 |
| Jan 31, 2019 | 146.56 |
| Jan 30, 2019 | 146.99 |
| Jan 29, 2019 | 147.45 |
| Jan 28, 2019 | 147.91 |
| Jan 25, 2019 | 148.37 |
| Jan 24, 2019 | 148.82 |
| Jan 23, 2019 | 149.28 |
| Jan 22, 2019 | 149.70 |
| Jan 18, 2019 | 150.10 |
| Jan 17, 2019 | 150.49 |
| Jan 16, 2019 | 150.91 |
| Jan 15, 2019 | 151.35 |
| Jan 14, 2019 | 151.81 |
| Jan 11, 2019 | 152.28 |
| Jan 10, 2019 | 152.73 |
| Jan 9, 2019 | 153.16 |
| Jan 8, 2019 | 153.59 |
| Jan 7, 2019 | 154.07 |
| Jan 4, 2019 | 154.53 |
| Jan 3, 2019 | 155.01 |
| Jan 2, 2019 | 155.52 |
| Dec 31, 2018 | 156.03 |
| Dec 28, 2018 | 156.59 |
| Dec 27, 2018 | 157.14 |
| Dec 26, 2018 | 157.69 |
| Dec 24, 2018 | 158.21 |
| Dec 21, 2018 | 158.73 |
| Dec 20, 2018 | 159.30 |
| Dec 19, 2018 | 159.72 |
| Dec 18, 2018 | 160.12 |
| Dec 17, 2018 | 160.50 |
| Dec 14, 2018 | 160.88 |
| Dec 13, 2018 | 161.22 |
| Dec 12, 2018 | 161.57 |
| Dec 11, 2018 | 161.93 |
| Dec 10, 2018 | 162.30 |
| Dec 7, 2018 | 162.66 |
| Dec 6, 2018 | 163.01 |
| Dec 4, 2018 | 163.32 |
| Dec 3, 2018 | 163.63 |
| Nov 30, 2018 | 163.94 |
| Nov 29, 2018 | 164.23 |
| Nov 28, 2018 | 164.56 |
| Nov 27, 2018 | 164.89 |
| Nov 26, 2018 | 165.16 |
| Nov 23, 2018 | 165.42 |
| Nov 21, 2018 | 165.65 |
| Nov 20, 2018 | 165.90 |
| Nov 19, 2018 | 166.17 |
| Nov 16, 2018 | 166.48 |
| Nov 15, 2018 | 166.79 |
| Nov 14, 2018 | 167.10 |
| Nov 13, 2018 | 167.43 |
| Nov 12, 2018 | 167.71 |
| Nov 9, 2018 | 168.03 |
| Nov 8, 2018 | 168.40 |
| Nov 7, 2018 | 168.79 |
| Nov 6, 2018 | 169.16 |
| Nov 5, 2018 | 169.30 |
| Nov 2, 2018 | 169.45 |
| Nov 1, 2018 | 169.57 |
| Oct 31, 2018 | 169.69 |
| Oct 30, 2018 | 169.88 |
| Oct 29, 2018 | 170.09 |
| Oct 26, 2018 | 170.32 |
| Oct 25, 2018 | 170.53 |
| Oct 24, 2018 | 170.71 |
| Oct 23, 2018 | 170.91 |
| Oct 22, 2018 | 171.03 |
| Oct 19, 2018 | 171.15 |
| Oct 18, 2018 | 171.27 |
| Oct 17, 2018 | 171.37 |
| Oct 16, 2018 | 171.43 |
| Oct 15, 2018 | 171.49 |
| Oct 12, 2018 | 171.58 |
| Oct 11, 2018 | 171.67 |
| Oct 10, 2018 | 171.77 |
| Oct 9, 2018 | 171.83 |
| Oct 8, 2018 | 171.82 |
| Oct 5, 2018 | 171.81 |
| Oct 4, 2018 | 171.81 |
| Oct 3, 2018 | 171.83 |
| Oct 2, 2018 | 171.81 |
| Oct 1, 2018 | 171.75 |
| Sep 28, 2018 | 171.66 |
| Sep 27, 2018 | 171.46 |
| Sep 26, 2018 | 171.26 |
| Sep 25, 2018 | 171.09 |
| Sep 24, 2018 | 170.93 |
| Sep 21, 2018 | 170.82 |
| Sep 20, 2018 | 170.72 |
| Sep 19, 2018 | 170.60 |
| Sep 18, 2018 | 170.51 |
| Sep 17, 2018 | 170.43 |
| Sep 14, 2018 | 170.37 |
| Sep 13, 2018 | 170.28 |
| Sep 12, 2018 | 170.18 |
| Sep 11, 2018 | 170.11 |
| Sep 10, 2018 | 170.03 |
| Sep 7, 2018 | 169.96 |
| Sep 6, 2018 | 169.86 |
| Sep 5, 2018 | 169.73 |
| Sep 4, 2018 | 169.58 |
| Aug 31, 2018 | 169.43 |
| Aug 30, 2018 | 169.27 |
| Aug 29, 2018 | 169.12 |
| Aug 28, 2018 | 168.91 |
| Aug 27, 2018 | 168.71 |
| Aug 24, 2018 | 168.54 |
| Aug 23, 2018 | 168.37 |
| Aug 22, 2018 | 168.15 |
| Aug 21, 2018 | 167.89 |
| Aug 20, 2018 | 167.66 |
| Aug 17, 2018 | 167.39 |
| Aug 16, 2018 | 167.12 |
| Aug 15, 2018 | 166.90 |
| Aug 14, 2018 | 166.64 |
| Aug 13, 2018 | 166.38 |
| Aug 10, 2018 | 166.16 |
| Aug 9, 2018 | 165.95 |
| Aug 8, 2018 | 165.74 |
| Aug 7, 2018 | 165.53 |
| Aug 6, 2018 | 165.21 |
| Aug 3, 2018 | 164.96 |
| Aug 2, 2018 | 164.70 |
| Aug 1, 2018 | 164.50 |
| Jul 31, 2018 | 164.30 |
| Jul 30, 2018 | 164.05 |
| Jul 27, 2018 | 163.77 |
| Jul 26, 2018 | 163.50 |
| Jul 25, 2018 | 163.17 |
| Jul 24, 2018 | 162.82 |
| Jul 23, 2018 | 162.49 |
| Jul 20, 2018 | 162.16 |
| Jul 19, 2018 | 161.83 |
| Jul 18, 2018 | 161.53 |
| Jul 17, 2018 | 161.25 |
| Jul 16, 2018 | 160.94 |
| Jul 13, 2018 | 160.64 |
| Jul 12, 2018 | 160.33 |
| Jul 11, 2018 | 159.99 |
| Jul 10, 2018 | 159.63 |
| Jul 9, 2018 | 159.29 |
| Jul 6, 2018 | 158.91 |
| Jul 5, 2018 | 158.53 |
| Jul 3, 2018 | 158.16 |
| Jul 2, 2018 | 157.82 |
| Jun 29, 2018 | 157.52 |
| Jun 28, 2018 | 157.23 |
| Jun 27, 2018 | 156.88 |
| Jun 26, 2018 | 156.57 |
| Jun 25, 2018 | 156.30 |
| Jun 22, 2018 | 156.00 |
| Jun 21, 2018 | 155.71 |
| Jun 20, 2018 | 155.47 |
| Jun 19, 2018 | 155.20 |
| Jun 18, 2018 | 154.92 |
| Jun 15, 2018 | 154.67 |
| Jun 14, 2018 | 154.42 |
| Jun 13, 2018 | 154.17 |
| Jun 12, 2018 | 153.90 |
| Jun 11, 2018 | 153.64 |
| Jun 8, 2018 | 153.36 |
| Jun 7, 2018 | 153.09 |
| Jun 6, 2018 | 152.84 |
| Jun 5, 2018 | 152.57 |
| Jun 4, 2018 | 152.27 |
| Jun 1, 2018 | 151.98 |
| May 31, 2018 | 151.63 |
| May 30, 2018 | 151.30 |
| May 29, 2018 | 150.98 |
| May 25, 2018 | 150.72 |
| May 24, 2018 | 150.44 |
| May 23, 2018 | 150.15 |
| May 22, 2018 | 149.87 |
| May 21, 2018 | 149.55 |
| May 18, 2018 | 149.24 |
| May 17, 2018 | 148.89 |
| May 16, 2018 | 148.58 |
| May 15, 2018 | 148.27 |
| May 14, 2018 | 147.98 |
| May 11, 2018 | 147.66 |
| May 10, 2018 | 147.37 |
| May 9, 2018 | 147.12 |
| May 8, 2018 | 146.96 |
| May 7, 2018 | 146.89 |
| May 4, 2018 | 146.82 |
| May 3, 2018 | 146.74 |
| May 2, 2018 | 146.60 |
| May 1, 2018 | 146.43 |
| Apr 30, 2018 | 146.24 |
| Apr 27, 2018 | 146.08 |
| Apr 26, 2018 | 145.93 |
| Apr 25, 2018 | 145.79 |
| Apr 24, 2018 | 145.62 |
| Apr 23, 2018 | 145.47 |
| Apr 20, 2018 | 145.29 |
| Apr 19, 2018 | 145.10 |
| Apr 18, 2018 | 144.89 |
| Apr 17, 2018 | 144.69 |
| Apr 16, 2018 | 144.47 |
| Apr 13, 2018 | 144.25 |
| Apr 12, 2018 | 144.03 |
| Apr 11, 2018 | 143.80 |
| Apr 10, 2018 | 143.60 |
| Apr 9, 2018 | 143.40 |
| Apr 6, 2018 | 143.28 |
| Apr 5, 2018 | 143.13 |
| Apr 4, 2018 | 142.97 |
| Apr 3, 2018 | 142.80 |
| Apr 2, 2018 | 142.73 |
| Mar 29, 2018 | 142.64 |
| Mar 28, 2018 | 142.50 |
| Mar 27, 2018 | 142.44 |
| Mar 26, 2018 | 142.39 |
| Mar 23, 2018 | 142.24 |
| Mar 22, 2018 | 142.10 |
| Mar 21, 2018 | 141.98 |
| Mar 20, 2018 | 141.85 |
| Mar 19, 2018 | 141.72 |
| Mar 16, 2018 | 141.55 |
| Mar 15, 2018 | 141.45 |
| Mar 14, 2018 | 141.42 |
| Mar 13, 2018 | 141.31 |
| Mar 12, 2018 | 141.21 |
| Mar 9, 2018 | 141.07 |
| Mar 8, 2018 | 140.96 |
| Mar 7, 2018 | 140.90 |
| Mar 6, 2018 | 140.87 |
| Mar 5, 2018 | 140.86 |
| Mar 2, 2018 | 140.88 |
| Mar 1, 2018 | 140.93 |
| Feb 28, 2018 | 141.02 |
| Feb 27, 2018 | 141.07 |
| Feb 26, 2018 | 141.13 |
| Feb 23, 2018 | 141.16 |
| Feb 22, 2018 | 141.15 |
| Feb 21, 2018 | 141.18 |
| Feb 20, 2018 | 141.22 |
| Feb 16, 2018 | 141.26 |
| Feb 15, 2018 | 141.29 |
| Feb 14, 2018 | 141.33 |
| Feb 13, 2018 | 141.35 |
| Feb 12, 2018 | 141.42 |
| Feb 9, 2018 | 141.53 |
| Feb 8, 2018 | 141.66 |
| Feb 7, 2018 | 141.79 |
| Feb 6, 2018 | 141.86 |
| Feb 5, 2018 | 141.96 |
| Feb 2, 2018 | 142.12 |
| Feb 1, 2018 | 142.22 |
| Jan 31, 2018 | 142.28 |
| Jan 30, 2018 | 142.33 |
| Jan 29, 2018 | 142.31 |
| Jan 26, 2018 | 142.23 |
| Jan 25, 2018 | 142.15 |
| Jan 24, 2018 | 142.11 |
| Jan 23, 2018 | 142.04 |
| Jan 22, 2018 | 141.97 |
| Jan 19, 2018 | 141.91 |
| Jan 18, 2018 | 141.88 |
| Jan 17, 2018 | 141.87 |
| Jan 16, 2018 | 141.84 |
| Jan 12, 2018 | 141.81 |
| Jan 11, 2018 | 141.73 |
| Jan 10, 2018 | 141.69 |
| Jan 9, 2018 | 141.73 |
| Jan 8, 2018 | 141.78 |
| Jan 5, 2018 | 141.88 |
| Jan 4, 2018 | 141.96 |
| Jan 3, 2018 | 142.02 |
| Jan 2, 2018 | 142.07 |
| Dec 29, 2017 | 142.12 |
| Dec 28, 2017 | 142.30 |
| Dec 27, 2017 | 142.49 |
| Dec 26, 2017 | 142.69 |
| Dec 22, 2017 | 142.89 |
| Dec 21, 2017 | 143.06 |
| Dec 20, 2017 | 143.24 |
| Dec 19, 2017 | 143.46 |
| Dec 18, 2017 | 143.69 |
| Dec 15, 2017 | 143.94 |
| Dec 14, 2017 | 144.20 |
| Dec 13, 2017 | 144.46 |
| Dec 12, 2017 | 144.66 |
| Dec 11, 2017 | 144.87 |
| Dec 8, 2017 | 145.06 |
| Dec 7, 2017 | 145.24 |
| Dec 6, 2017 | 145.45 |
| Dec 5, 2017 | 145.66 |
| Dec 4, 2017 | 145.85 |
| Dec 1, 2017 | 146.04 |
| Nov 30, 2017 | 146.22 |
| Nov 29, 2017 | 146.35 |
| Nov 28, 2017 | 146.50 |
| Nov 27, 2017 | 146.65 |
| Nov 24, 2017 | 146.81 |
| Nov 22, 2017 | 146.98 |
| Nov 21, 2017 | 147.17 |
| Nov 20, 2017 | 147.35 |
| Nov 17, 2017 | 147.55 |
| Nov 16, 2017 | 147.76 |
| Nov 15, 2017 | 147.97 |
| Nov 14, 2017 | 148.22 |
| Nov 13, 2017 | 148.46 |
| Nov 10, 2017 | 148.69 |
| Nov 9, 2017 | 148.85 |
| Nov 8, 2017 | 149.02 |
| Nov 7, 2017 | 149.17 |
| Nov 6, 2017 | 149.34 |
| Nov 3, 2017 | 149.43 |
| Nov 2, 2017 | 149.57 |
| Nov 1, 2017 | 149.69 |
| Oct 31, 2017 | 149.77 |
| Oct 30, 2017 | 149.90 |
| Oct 27, 2017 | 150.09 |
| Oct 26, 2017 | 150.26 |
| Oct 25, 2017 | 150.33 |
| Oct 24, 2017 | 150.40 |
| Oct 23, 2017 | 150.47 |
| Oct 20, 2017 | 150.56 |
| Oct 19, 2017 | 150.57 |
| Oct 18, 2017 | 150.61 |
| Oct 17, 2017 | 150.71 |
| Oct 16, 2017 | 150.83 |
| Oct 13, 2017 | 150.92 |
| Oct 12, 2017 | 151.02 |
| Oct 11, 2017 | 151.12 |
| Oct 10, 2017 | 151.19 |
| Oct 9, 2017 | 151.24 |
| Oct 6, 2017 | 151.27 |
| Oct 5, 2017 | 151.32 |
| Oct 4, 2017 | 151.37 |
| Oct 3, 2017 | 151.41 |
| Oct 2, 2017 | 151.46 |
| Sep 29, 2017 | 151.53 |
| Sep 28, 2017 | 151.65 |
| Sep 27, 2017 | 151.74 |
| Sep 26, 2017 | 151.84 |
| Sep 25, 2017 | 151.94 |
| Sep 22, 2017 | 152.03 |
| Sep 21, 2017 | 152.14 |
| Sep 20, 2017 | 152.27 |
| Sep 19, 2017 | 152.38 |
| Sep 18, 2017 | 152.49 |
| Sep 15, 2017 | 152.54 |
| Sep 14, 2017 | 152.58 |
| Sep 13, 2017 | 152.62 |
| Sep 12, 2017 | 152.62 |
| Sep 11, 2017 | 152.61 |
| Sep 8, 2017 | 152.59 |
| Sep 7, 2017 | 152.59 |
| Sep 6, 2017 | 152.61 |
| Sep 5, 2017 | 152.65 |
| Sep 1, 2017 | 152.70 |
| Aug 31, 2017 | 152.75 |
| Aug 30, 2017 | 152.79 |
| Aug 29, 2017 | 152.87 |
| Aug 28, 2017 | 152.95 |
| Aug 25, 2017 | 152.89 |
| Aug 24, 2017 | 152.86 |
| Aug 23, 2017 | 152.81 |
| Aug 22, 2017 | 152.80 |
| Aug 21, 2017 | 152.79 |
| Aug 18, 2017 | 152.82 |
| Aug 17, 2017 | 152.84 |
| Aug 16, 2017 | 152.84 |
| Aug 15, 2017 | 152.80 |
| Aug 14, 2017 | 152.76 |
| Aug 11, 2017 | 152.74 |
| Aug 10, 2017 | 152.75 |
| Aug 9, 2017 | 152.75 |
| Aug 8, 2017 | 152.67 |
| Aug 7, 2017 | 152.51 |
| Aug 4, 2017 | 152.34 |
| Aug 3, 2017 | 152.15 |
| Aug 2, 2017 | 151.98 |
| Aug 1, 2017 | 151.83 |
| Jul 31, 2017 | 151.65 |
| Jul 28, 2017 | 151.44 |
| Jul 27, 2017 | 151.20 |
| Jul 26, 2017 | 150.94 |
| Jul 25, 2017 | 150.67 |
| Jul 24, 2017 | 150.42 |
| Jul 21, 2017 | 150.16 |
| Jul 20, 2017 | 149.88 |
| Jul 19, 2017 | 149.65 |
| Jul 18, 2017 | 149.45 |
| Jul 17, 2017 | 149.25 |
| Jul 14, 2017 | 149.04 |
| Jul 13, 2017 | 148.86 |
| Jul 12, 2017 | 148.67 |
| Jul 11, 2017 | 148.48 |
| Jul 10, 2017 | 148.33 |
| Jul 7, 2017 | 148.14 |
| Jul 6, 2017 | 147.91 |
| Jul 5, 2017 | 147.68 |
| Jul 3, 2017 | 147.41 |
| Jun 30, 2017 | 147.11 |
| Jun 29, 2017 | 146.81 |
| Jun 28, 2017 | 146.51 |
| Jun 27, 2017 | 146.20 |
| Jun 26, 2017 | 145.88 |
| Jun 23, 2017 | 145.53 |
| Jun 22, 2017 | 145.16 |
| Jun 21, 2017 | 144.76 |
| Jun 20, 2017 | 144.41 |
| Jun 19, 2017 | 144.08 |
| Jun 16, 2017 | 143.78 |
| Jun 15, 2017 | 143.48 |
| Jun 14, 2017 | 143.20 |
| Jun 13, 2017 | 142.92 |
| Jun 12, 2017 | 142.67 |
| Jun 9, 2017 | 142.47 |
| Jun 8, 2017 | 142.07 |
| Jun 7, 2017 | 141.70 |
| Jun 6, 2017 | 141.36 |
| Jun 5, 2017 | 141.07 |
| Jun 2, 2017 | 140.75 |
| Jun 1, 2017 | 140.43 |
| May 31, 2017 | 140.09 |
| May 30, 2017 | 139.79 |
| May 26, 2017 | 139.47 |
| May 25, 2017 | 139.07 |
| May 24, 2017 | 138.64 |
| May 23, 2017 | 138.22 |
| May 22, 2017 | 137.79 |
| May 19, 2017 | 137.40 |
| May 18, 2017 | 137.01 |
| May 17, 2017 | 136.58 |
| May 16, 2017 | 136.18 |
| May 15, 2017 | 135.75 |
| May 12, 2017 | 135.27 |
| May 11, 2017 | 134.78 |
| May 10, 2017 | 134.28 |
| May 9, 2017 | 133.74 |
| May 8, 2017 | 133.19 |
| May 5, 2017 | 132.65 |
| May 4, 2017 | 132.08 |
| May 3, 2017 | 131.52 |
| May 2, 2017 | 130.94 |
| May 1, 2017 | 130.38 |
| Apr 28, 2017 | 129.79 |
| Apr 27, 2017 | 129.22 |
| Apr 26, 2017 | 128.62 |
| Apr 25, 2017 | 128.08 |
| Apr 24, 2017 | 127.59 |
| Apr 21, 2017 | 127.12 |
| Apr 20, 2017 | 126.71 |
| Apr 19, 2017 | 126.28 |
| Apr 18, 2017 | 125.85 |
| Apr 17, 2017 | 125.44 |
| Apr 13, 2017 | 125.00 |
| Apr 12, 2017 | 124.57 |
| Apr 11, 2017 | 124.17 |
| Apr 10, 2017 | 123.76 |
| Apr 7, 2017 | 123.36 |
| Apr 6, 2017 | 122.95 |
| Apr 5, 2017 | 122.56 |
| Apr 4, 2017 | 122.28 |
| Apr 3, 2017 | 121.91 |
| Mar 31, 2017 | 121.55 |
| Mar 30, 2017 | 121.13 |
| Mar 29, 2017 | 120.64 |
| Mar 28, 2017 | 120.25 |
| Mar 27, 2017 | 119.89 |
| Mar 24, 2017 | 119.52 |
| Mar 23, 2017 | 119.22 |
| Mar 22, 2017 | 118.99 |
| Mar 21, 2017 | 118.74 |
| Mar 20, 2017 | 118.50 |
| Mar 17, 2017 | 118.25 |
| Mar 16, 2017 | 118.11 |
| Mar 15, 2017 | 117.97 |
| Mar 14, 2017 | 117.78 |
| Mar 13, 2017 | 117.61 |
| Mar 10, 2017 | 117.41 |
| Mar 9, 2017 | 117.25 |
| Mar 8, 2017 | 117.13 |
| Mar 7, 2017 | 117.00 |
| Mar 6, 2017 | 116.90 |
| Mar 3, 2017 | 116.82 |
| Mar 2, 2017 | 116.71 |
| Mar 1, 2017 | 116.58 |
| Feb 28, 2017 | 116.47 |
| Feb 27, 2017 | 116.37 |
| Feb 24, 2017 | 116.22 |
| Feb 23, 2017 | 116.07 |
| Feb 22, 2017 | 115.95 |
| Feb 21, 2017 | 115.86 |
| Feb 17, 2017 | 115.76 |
| Feb 16, 2017 | 115.62 |
| Feb 15, 2017 | 115.53 |
| Feb 14, 2017 | 115.42 |
| Feb 13, 2017 | 115.37 |
| Feb 10, 2017 | 115.31 |
| Feb 9, 2017 | 115.26 |
| Feb 8, 2017 | 115.24 |
| Feb 7, 2017 | 115.24 |
| Feb 6, 2017 | 115.22 |
| Feb 3, 2017 | 115.16 |
| Feb 2, 2017 | 115.13 |
| Feb 1, 2017 | 115.08 |
| Jan 31, 2017 | 115.06 |
| Jan 30, 2017 | 115.06 |
| Jan 27, 2017 | 115.08 |
| Jan 26, 2017 | 115.10 |
| Jan 25, 2017 | 115.14 |
| Jan 24, 2017 | 115.17 |
| Jan 23, 2017 | 115.23 |
| Jan 20, 2017 | 115.28 |
| Jan 19, 2017 | 115.33 |
| Jan 18, 2017 | 115.36 |
| Jan 17, 2017 | 115.37 |
| Jan 13, 2017 | 115.56 |
| Jan 12, 2017 | 115.74 |
| Jan 11, 2017 | 115.93 |
| Jan 10, 2017 | 116.14 |
| Jan 9, 2017 | 116.34 |
| Jan 6, 2017 | 116.54 |
| Jan 5, 2017 | 116.76 |
| Jan 4, 2017 | 116.97 |
| Jan 3, 2017 | 117.20 |
| Dec 30, 2016 | 117.48 |
| Dec 29, 2016 | 117.89 |
| Dec 28, 2016 | 118.31 |
| Dec 27, 2016 | 118.73 |
| Dec 23, 2016 | 119.10 |
| Dec 22, 2016 | 119.51 |
| Dec 21, 2016 | 119.94 |
| Dec 20, 2016 | 120.37 |
| Dec 19, 2016 | 120.80 |
| Dec 16, 2016 | 121.26 |
| Dec 15, 2016 | 121.62 |
| Dec 14, 2016 | 121.97 |
| Dec 13, 2016 | 122.35 |
| Dec 12, 2016 | 122.73 |
| Dec 9, 2016 | 123.14 |
| Dec 8, 2016 | 123.55 |
| Dec 7, 2016 | 123.94 |
| Dec 6, 2016 | 124.36 |
| Dec 5, 2016 | 124.75 |
| Dec 2, 2016 | 125.15 |
| Dec 1, 2016 | 125.54 |
| Nov 30, 2016 | 125.95 |
| Nov 29, 2016 | 126.32 |
| Nov 28, 2016 | 126.66 |
| Nov 25, 2016 | 126.96 |
| Nov 23, 2016 | 127.25 |
| Nov 22, 2016 | 127.52 |
| Nov 21, 2016 | 127.85 |
| Nov 18, 2016 | 128.15 |
| Nov 17, 2016 | 128.47 |
| Nov 16, 2016 | 128.74 |
| Nov 15, 2016 | 128.95 |
| Nov 14, 2016 | 129.20 |
| Nov 11, 2016 | 129.52 |
| Nov 10, 2016 | 129.82 |
| Nov 9, 2016 | 130.10 |
| Nov 8, 2016 | 130.41 |
| Nov 7, 2016 | 130.79 |
| Nov 4, 2016 | 131.17 |
| Nov 3, 2016 | 131.62 |
| Nov 2, 2016 | 132.14 |
| Nov 1, 2016 | 132.55 |
| Oct 31, 2016 | 132.96 |
| Oct 28, 2016 | 133.43 |
| Oct 27, 2016 | 133.84 |
| Oct 26, 2016 | 134.20 |
| Oct 25, 2016 | 134.58 |
| Oct 24, 2016 | 134.92 |
| Oct 21, 2016 | 135.29 |
| Oct 20, 2016 | 135.62 |
| Oct 19, 2016 | 135.92 |
| Oct 18, 2016 | 136.24 |
| Oct 17, 2016 | 136.58 |
| Oct 14, 2016 | 136.93 |
| Oct 13, 2016 | 137.26 |
| Oct 12, 2016 | 137.53 |
| Oct 11, 2016 | 137.82 |
| Oct 10, 2016 | 138.07 |
| Oct 7, 2016 | 138.32 |
| Oct 6, 2016 | 138.59 |
| Oct 5, 2016 | 138.85 |
| Oct 4, 2016 | 139.06 |
| Oct 3, 2016 | 139.29 |
| Sep 30, 2016 | 139.55 |
| Sep 29, 2016 | 139.82 |
| Sep 28, 2016 | 140.06 |
| Sep 27, 2016 | 140.25 |
| Sep 26, 2016 | 140.45 |
| Sep 23, 2016 | 140.70 |
| Sep 22, 2016 | 140.95 |
| Sep 21, 2016 | 141.21 |
| Sep 20, 2016 | 141.43 |
| Sep 19, 2016 | 141.68 |
| Sep 16, 2016 | 141.95 |
| Sep 15, 2016 | 142.24 |
| Sep 14, 2016 | 142.51 |
| Sep 13, 2016 | 142.85 |
| Sep 12, 2016 | 143.21 |
| Sep 9, 2016 | 143.51 |
| Sep 8, 2016 | 143.82 |
| Sep 7, 2016 | 144.09 |
| Sep 6, 2016 | 144.31 |
| Sep 2, 2016 | 144.56 |
| Sep 1, 2016 | 144.83 |
| Aug 31, 2016 | 144.99 |
| Aug 30, 2016 | 145.14 |
| Aug 29, 2016 | 145.27 |
| Aug 26, 2016 | 145.41 |
| Aug 25, 2016 | 145.53 |
| Aug 24, 2016 | 145.60 |
| Aug 23, 2016 | 145.65 |
| Aug 22, 2016 | 145.64 |
| Aug 19, 2016 | 145.59 |
| Aug 18, 2016 | 145.47 |
| Aug 17, 2016 | 145.32 |
| Aug 16, 2016 | 145.13 |
| Aug 15, 2016 | 144.96 |
| Aug 12, 2016 | 144.79 |
| Aug 11, 2016 | 144.64 |
| Aug 10, 2016 | 144.46 |
| Aug 9, 2016 | 144.24 |
| Aug 8, 2016 | 143.93 |
| Aug 5, 2016 | 143.64 |
| Aug 4, 2016 | 143.35 |
| Aug 3, 2016 | 143.15 |
| Aug 2, 2016 | 142.98 |
| Aug 1, 2016 | 142.76 |
| Jul 29, 2016 | 142.52 |
| Jul 28, 2016 | 142.27 |
| Jul 27, 2016 | 142.02 |
| Jul 26, 2016 | 141.84 |
| Jul 25, 2016 | 141.70 |
| Jul 22, 2016 | 141.55 |
| Jul 21, 2016 | 141.36 |
| Jul 20, 2016 | 141.14 |
| Jul 19, 2016 | 140.96 |
| Jul 18, 2016 | 140.79 |
| Jul 15, 2016 | 140.58 |
| Jul 14, 2016 | 140.38 |
| Jul 13, 2016 | 140.21 |
| Jul 12, 2016 | 140.02 |
| Jul 11, 2016 | 139.82 |
| Jul 8, 2016 | 139.64 |
| Jul 7, 2016 | 139.43 |
| Jul 6, 2016 | 139.19 |
| Jul 5, 2016 | 138.91 |
| Jul 1, 2016 | 138.69 |
| Jun 30, 2016 | 138.45 |
| Jun 29, 2016 | 138.17 |
| Jun 28, 2016 | 137.99 |
| Jun 27, 2016 | 137.86 |
| Jun 24, 2016 | 137.77 |
| Jun 23, 2016 | 137.61 |
| Jun 22, 2016 | 137.44 |
| Jun 21, 2016 | 137.29 |
| Jun 20, 2016 | 137.12 |
| Jun 17, 2016 | 136.96 |
| Jun 16, 2016 | 136.85 |
| Jun 15, 2016 | 136.71 |
| Jun 14, 2016 | 136.56 |
| Jun 13, 2016 | 136.37 |
| Jun 10, 2016 | 136.17 |
| Jun 9, 2016 | 135.87 |
| Jun 8, 2016 | 135.56 |
| Jun 7, 2016 | 135.27 |
| Jun 6, 2016 | 134.95 |
| Jun 3, 2016 | 134.70 |
| Jun 2, 2016 | 134.40 |
| Jun 1, 2016 | 134.12 |
| May 31, 2016 | 133.87 |
| May 27, 2016 | 133.68 |
| May 26, 2016 | 133.53 |
| May 25, 2016 | 133.38 |
| May 24, 2016 | 133.25 |
| May 23, 2016 | 133.17 |
| May 20, 2016 | 133.11 |
| May 19, 2016 | 133.03 |
| May 18, 2016 | 132.99 |
| May 17, 2016 | 132.93 |
| May 16, 2016 | 132.86 |
| May 13, 2016 | 132.76 |
| May 12, 2016 | 132.71 |
| May 11, 2016 | 132.64 |
| May 10, 2016 | 132.58 |
| May 9, 2016 | 132.49 |
| May 6, 2016 | 132.36 |
| May 5, 2016 | 132.26 |
| May 4, 2016 | 132.21 |
| May 3, 2016 | 132.11 |
| May 2, 2016 | 132.00 |
| Apr 29, 2016 | 131.90 |
| Apr 28, 2016 | 131.85 |
| Apr 27, 2016 | 131.75 |
| Apr 26, 2016 | 131.67 |
| Apr 25, 2016 | 131.61 |
| Apr 22, 2016 | 131.54 |
| Apr 21, 2016 | 131.46 |
| Apr 20, 2016 | 131.40 |
| Apr 19, 2016 | 131.36 |
| Apr 18, 2016 | 131.34 |
| Apr 15, 2016 | 131.31 |
| Apr 14, 2016 | 131.31 |
| Apr 13, 2016 | 131.30 |
| Apr 12, 2016 | 131.25 |
| Apr 11, 2016 | 131.22 |
| Apr 8, 2016 | 131.19 |
| Apr 7, 2016 | 131.13 |
| Apr 6, 2016 | 131.09 |
| Apr 5, 2016 | 131.04 |
| Apr 4, 2016 | 131.10 |
| Apr 1, 2016 | 131.17 |
| Mar 31, 2016 | 131.24 |
| Mar 30, 2016 | 131.36 |
| Mar 29, 2016 | 131.54 |
| Mar 28, 2016 | 131.76 |
| Mar 24, 2016 | 131.95 |
| Mar 23, 2016 | 132.13 |
| Mar 22, 2016 | 132.25 |
| Mar 21, 2016 | 132.33 |
| Mar 18, 2016 | 132.46 |
| Mar 17, 2016 | 132.59 |
| Mar 16, 2016 | 132.65 |
| Mar 15, 2016 | 132.66 |
| Mar 14, 2016 | 132.71 |
| Mar 11, 2016 | 132.78 |
| Mar 10, 2016 | 132.82 |
| Mar 9, 2016 | 132.91 |
| Mar 8, 2016 | 132.97 |
| Mar 7, 2016 | 133.00 |
| Mar 4, 2016 | 133.05 |
| Mar 3, 2016 | 133.15 |
| Mar 2, 2016 | 133.23 |
| Mar 1, 2016 | 133.28 |
| Feb 29, 2016 | 133.35 |
| Feb 26, 2016 | 133.46 |
| Feb 25, 2016 | 133.58 |
| Feb 24, 2016 | 133.67 |
| Feb 23, 2016 | 133.78 |
| Feb 22, 2016 | 133.81 |
| Feb 19, 2016 | 133.80 |
| Feb 18, 2016 | 133.92 |
| Feb 17, 2016 | 134.13 |
| Feb 16, 2016 | 134.40 |
| Feb 12, 2016 | 134.71 |
| Feb 11, 2016 | 135.13 |
| Feb 10, 2016 | 135.60 |
| Feb 9, 2016 | 136.05 |
| Feb 8, 2016 | 136.52 |
| Feb 5, 2016 | 137.00 |
| Feb 4, 2016 | 137.36 |
| Feb 3, 2016 | 137.72 |
| Feb 2, 2016 | 138.09 |
| Feb 1, 2016 | 138.51 |
| Jan 29, 2016 | 138.90 |
| Jan 28, 2016 | 139.24 |
| Jan 27, 2016 | 139.63 |
| Jan 26, 2016 | 140.03 |
| Jan 25, 2016 | 140.35 |
| Jan 22, 2016 | 140.72 |
| Jan 21, 2016 | 141.12 |
| Jan 20, 2016 | 141.53 |
| Jan 19, 2016 | 141.90 |
| Jan 15, 2016 | 142.30 |
| Jan 14, 2016 | 142.67 |
| Jan 13, 2016 | 143.11 |
| Jan 12, 2016 | 143.70 |
| Jan 11, 2016 | 144.26 |
| Jan 8, 2016 | 144.90 |
| Jan 7, 2016 | 145.49 |
| Jan 6, 2016 | 146.04 |
| Jan 5, 2016 | 146.57 |
| Jan 4, 2016 | 147.04 |
| Dec 31, 2015 | 147.45 |
| Dec 30, 2015 | 147.86 |
| Dec 29, 2015 | 148.25 |
| Dec 28, 2015 | 148.66 |
| Dec 24, 2015 | 149.16 |
| Dec 23, 2015 | 149.64 |
| Dec 22, 2015 | 150.12 |
| Dec 21, 2015 | 150.62 |
| Dec 18, 2015 | 151.13 |
| Dec 17, 2015 | 151.64 |
| Dec 16, 2015 | 152.18 |
| Dec 15, 2015 | 152.61 |
| Dec 14, 2015 | 153.06 |
| Dec 11, 2015 | 153.58 |
| Dec 10, 2015 | 154.08 |
| Dec 9, 2015 | 154.51 |
| Dec 8, 2015 | 154.96 |
| Dec 7, 2015 | 155.38 |
| Dec 4, 2015 | 155.78 |
| Dec 3, 2015 | 156.13 |
| Dec 2, 2015 | 156.54 |
| Dec 1, 2015 | 156.88 |
| Nov 30, 2015 | 157.18 |
| Nov 27, 2015 | 157.47 |
| Nov 25, 2015 | 157.71 |
| Nov 24, 2015 | 157.98 |
| Nov 23, 2015 | 158.29 |
| Nov 20, 2015 | 158.58 |
| Nov 19, 2015 | 158.91 |
| Nov 18, 2015 | 159.22 |
| Nov 17, 2015 | 159.47 |
| Nov 16, 2015 | 159.80 |
| Nov 13, 2015 | 160.22 |
| Nov 12, 2015 | 160.67 |
| Nov 11, 2015 | 161.16 |
| Nov 10, 2015 | 161.61 |
| Nov 9, 2015 | 162.05 |
| Nov 6, 2015 | 162.46 |
| Nov 5, 2015 | 162.82 |
| Nov 4, 2015 | 163.19 |
| Nov 3, 2015 | 163.54 |
| Nov 2, 2015 | 163.91 |
| Oct 30, 2015 | 164.27 |
| Oct 29, 2015 | 164.67 |
| Oct 28, 2015 | 165.06 |
| Oct 27, 2015 | 165.47 |
| Oct 26, 2015 | 165.97 |
| Oct 23, 2015 | 166.42 |
| Oct 22, 2015 | 166.93 |
| Oct 21, 2015 | 167.50 |
| Oct 20, 2015 | 168.07 |
| Oct 19, 2015 | 168.61 |
| Oct 16, 2015 | 169.04 |
| Oct 15, 2015 | 169.45 |
| Oct 14, 2015 | 169.88 |
| Oct 13, 2015 | 170.38 |
| Oct 12, 2015 | 170.90 |
| Oct 9, 2015 | 171.37 |
| Oct 8, 2015 | 171.86 |
| Oct 7, 2015 | 172.33 |
| Oct 6, 2015 | 172.80 |
| Oct 5, 2015 | 173.25 |
| Oct 2, 2015 | 173.66 |
| Oct 1, 2015 | 174.05 |
| Sep 30, 2015 | 174.49 |
| Sep 29, 2015 | 174.92 |
| Sep 28, 2015 | 175.44 |
| Sep 25, 2015 | 175.94 |
| Sep 24, 2015 | 176.36 |
| Sep 23, 2015 | 176.76 |
| Sep 22, 2015 | 177.08 |
| Sep 21, 2015 | 177.36 |
| Sep 18, 2015 | 177.64 |
| Sep 17, 2015 | 177.87 |
| Sep 16, 2015 | 178.08 |
| Sep 15, 2015 | 178.33 |
| Sep 14, 2015 | 178.61 |
| Sep 11, 2015 | 178.89 |
| Sep 10, 2015 | 179.15 |
| Sep 9, 2015 | 179.41 |
| Sep 8, 2015 | 179.64 |
| Sep 4, 2015 | 179.88 |
| Sep 3, 2015 | 180.12 |
| Sep 2, 2015 | 180.31 |
| Sep 1, 2015 | 180.47 |
| Aug 31, 2015 | 180.66 |
| Aug 28, 2015 | 180.78 |
| Aug 27, 2015 | 180.85 |
| Aug 26, 2015 | 180.83 |
| Aug 25, 2015 | 180.86 |
| Aug 24, 2015 | 180.94 |
| Aug 21, 2015 | 181.03 |
| Aug 20, 2015 | 181.05 |
| Aug 19, 2015 | 180.99 |
| Aug 18, 2015 | 180.88 |
| Aug 17, 2015 | 180.74 |
| Aug 14, 2015 | 180.61 |
| Aug 13, 2015 | 180.57 |
| Aug 12, 2015 | 180.53 |
| Aug 11, 2015 | 180.59 |
| Aug 10, 2015 | 180.67 |
| Aug 7, 2015 | 180.72 |
| Aug 6, 2015 | 180.73 |
| Aug 5, 2015 | 180.67 |
| Aug 4, 2015 | 180.51 |
| Aug 3, 2015 | 180.34 |
| Jul 31, 2015 | 180.11 |
| Jul 30, 2015 | 179.88 |
| Jul 29, 2015 | 179.72 |
| Jul 28, 2015 | 179.53 |
| Jul 27, 2015 | 179.35 |
| Jul 24, 2015 | 179.23 |
| Jul 23, 2015 | 179.15 |
| Jul 22, 2015 | 179.03 |
| Jul 21, 2015 | 178.88 |
| Jul 20, 2015 | 178.79 |
| Jul 17, 2015 | 178.76 |
| Jul 16, 2015 | 178.68 |
| Jul 15, 2015 | 178.58 |
| Jul 14, 2015 | 178.50 |
| Jul 13, 2015 | 178.38 |
| Jul 10, 2015 | 178.30 |
| Jul 9, 2015 | 178.23 |
| Jul 8, 2015 | 178.17 |
| Jul 7, 2015 | 178.07 |
| Jul 6, 2015 | 177.95 |
| Jul 2, 2015 | 177.85 |
| Jul 1, 2015 | 177.75 |
| Jun 30, 2015 | 177.69 |
| Jun 29, 2015 | 177.65 |
| Jun 26, 2015 | 177.61 |
| Jun 25, 2015 | 177.55 |
| Jun 24, 2015 | 177.42 |
| Jun 23, 2015 | 177.32 |
| Jun 22, 2015 | 177.22 |
| Jun 19, 2015 | 177.11 |
| Jun 18, 2015 | 177.06 |
| Jun 17, 2015 | 177.02 |
| Jun 16, 2015 | 176.98 |
| Jun 15, 2015 | 176.97 |
| Jun 12, 2015 | 176.94 |
| Jun 11, 2015 | 176.85 |
| Jun 10, 2015 | 176.71 |
| Jun 9, 2015 | 176.53 |
| Jun 8, 2015 | 176.40 |
| Jun 5, 2015 | 176.27 |
| Jun 4, 2015 | 176.09 |
| Jun 3, 2015 | 175.93 |
| Jun 2, 2015 | 175.75 |
| Jun 1, 2015 | 175.57 |
| May 29, 2015 | 175.35 |
| May 28, 2015 | 175.16 |
| May 27, 2015 | 175.00 |
| May 26, 2015 | 174.84 |
| May 22, 2015 | 174.68 |
| May 21, 2015 | 174.52 |
| May 20, 2015 | 174.37 |
| May 19, 2015 | 174.22 |
| May 18, 2015 | 174.04 |
| May 15, 2015 | 173.89 |
| May 14, 2015 | 173.80 |
| May 13, 2015 | 173.74 |
| May 12, 2015 | 173.67 |
| May 11, 2015 | 173.50 |
| May 8, 2015 | 173.36 |
| May 7, 2015 | 173.26 |
| May 6, 2015 | 173.22 |
| May 5, 2015 | 173.22 |
| May 4, 2015 | 173.24 |
| May 1, 2015 | 173.24 |
| Apr 30, 2015 | 173.22 |
| Apr 29, 2015 | 173.21 |
| Apr 28, 2015 | 173.17 |
| Apr 27, 2015 | 173.08 |
| Apr 24, 2015 | 172.96 |
| Apr 23, 2015 | 172.84 |
| Apr 22, 2015 | 172.71 |
| Apr 21, 2015 | 172.56 |
| Apr 20, 2015 | 172.39 |
| Apr 17, 2015 | 172.23 |
| Apr 16, 2015 | 172.05 |
| Apr 15, 2015 | 171.87 |
| Apr 14, 2015 | 171.72 |
| Apr 13, 2015 | 171.59 |
| Apr 10, 2015 | 171.50 |
| Apr 9, 2015 | 171.39 |
| Apr 8, 2015 | 171.31 |
| Apr 7, 2015 | 171.23 |
| Apr 6, 2015 | 171.29 |
| Apr 2, 2015 | 171.32 |
| Apr 1, 2015 | 171.35 |
| Mar 31, 2015 | 171.31 |
| Mar 30, 2015 | 171.27 |
| Mar 27, 2015 | 171.22 |
| Mar 26, 2015 | 171.15 |
| Mar 25, 2015 | 171.12 |
| Mar 24, 2015 | 171.07 |
| Mar 23, 2015 | 170.94 |
| Mar 20, 2015 | 170.77 |
| Mar 19, 2015 | 170.54 |
| Mar 18, 2015 | 170.29 |
| Mar 17, 2015 | 170.00 |
| Mar 16, 2015 | 169.77 |
| Mar 13, 2015 | 169.50 |
| Mar 12, 2015 | 169.28 |
| Mar 11, 2015 | 169.03 |
| Mar 10, 2015 | 168.81 |
| Mar 9, 2015 | 168.54 |
| Mar 6, 2015 | 168.23 |
| Mar 5, 2015 | 168.00 |
| Mar 4, 2015 | 167.81 |
| Mar 3, 2015 | 167.68 |
| Mar 2, 2015 | 167.46 |
| Feb 27, 2015 | 167.31 |
| Feb 26, 2015 | 167.22 |
| Feb 25, 2015 | 167.01 |
| Feb 24, 2015 | 166.77 |
| Feb 23, 2015 | 166.62 |
| Feb 20, 2015 | 166.51 |
| Feb 19, 2015 | 166.39 |
| Feb 18, 2015 | 166.28 |
| Feb 17, 2015 | 166.21 |
| Feb 13, 2015 | 166.09 |
| Feb 12, 2015 | 166.01 |
| Feb 11, 2015 | 166.01 |
| Feb 10, 2015 | 165.99 |
| Feb 9, 2015 | 165.93 |
| Feb 6, 2015 | 165.90 |
| Feb 5, 2015 | 165.79 |
| Feb 4, 2015 | 165.76 |
| Feb 3, 2015 | 165.82 |
| Feb 2, 2015 | 165.89 |
| Jan 30, 2015 | 165.92 |
| Jan 29, 2015 | 165.93 |
| Jan 28, 2015 | 165.89 |
| Jan 27, 2015 | 165.75 |
| Jan 26, 2015 | 165.64 |
| Jan 23, 2015 | 165.51 |
| Jan 22, 2015 | 165.38 |
| Jan 21, 2015 | 165.25 |
| Jan 20, 2015 | 165.13 |
| Jan 16, 2015 | 165.07 |
| Jan 15, 2015 | 165.03 |
| Jan 14, 2015 | 165.02 |
| Jan 13, 2015 | 164.98 |
| Jan 12, 2015 | 164.94 |
| Jan 9, 2015 | 164.89 |
| Jan 8, 2015 | 164.80 |
| Jan 7, 2015 | 164.64 |
| Jan 6, 2015 | 164.45 |
| Jan 5, 2015 | 164.31 |
| Jan 2, 2015 | 164.04 |
| Dec 31, 2014 | 163.74 |
| Dec 30, 2014 | 163.47 |
| Dec 29, 2014 | 163.19 |
| Dec 26, 2014 | 162.95 |
| Dec 24, 2014 | 162.65 |
| Dec 23, 2014 | 162.37 |
| Dec 22, 2014 | 162.13 |
| Dec 19, 2014 | 161.88 |
| Dec 18, 2014 | 161.60 |
| Dec 17, 2014 | 161.31 |
| Dec 16, 2014 | 161.01 |
| Dec 15, 2014 | 160.84 |
| Dec 12, 2014 | 160.65 |
| Dec 11, 2014 | 160.48 |
| Dec 10, 2014 | 160.20 |
| Dec 9, 2014 | 159.91 |
| Dec 8, 2014 | 159.55 |
| Dec 5, 2014 | 159.14 |
| Dec 4, 2014 | 158.81 |
| Dec 3, 2014 | 158.50 |
| Dec 2, 2014 | 158.25 |
| Dec 1, 2014 | 158.02 |
| Nov 28, 2014 | 157.83 |
| Nov 26, 2014 | 157.61 |
| Nov 25, 2014 | 157.39 |
| Nov 24, 2014 | 157.25 |
| Nov 21, 2014 | 157.17 |
| Nov 20, 2014 | 157.09 |
| Nov 19, 2014 | 156.91 |
| Nov 18, 2014 | 156.67 |
| Nov 17, 2014 | 156.41 |
| Nov 14, 2014 | 156.21 |
| Nov 13, 2014 | 155.97 |
| Nov 12, 2014 | 155.72 |
| Nov 11, 2014 | 155.52 |
| Nov 10, 2014 | 155.35 |
| Nov 7, 2014 | 155.10 |
| Nov 6, 2014 | 154.91 |
| Nov 5, 2014 | 154.68 |
| Nov 4, 2014 | 154.45 |
| Nov 3, 2014 | 154.19 |
| Oct 31, 2014 | 153.90 |
| Oct 30, 2014 | 153.65 |
| Oct 29, 2014 | 153.36 |
| Oct 28, 2014 | 153.11 |
| Oct 27, 2014 | 152.90 |
| Oct 24, 2014 | 152.70 |
| Oct 23, 2014 | 152.49 |
| Oct 22, 2014 | 152.31 |
| Oct 21, 2014 | 152.17 |
| Oct 20, 2014 | 151.99 |
| Oct 17, 2014 | 151.90 |
| Oct 16, 2014 | 151.79 |
| Oct 15, 2014 | 151.71 |
| Oct 14, 2014 | 151.60 |
| Oct 13, 2014 | 151.48 |
| Oct 10, 2014 | 151.34 |
| Oct 9, 2014 | 151.13 |
| Oct 8, 2014 | 150.90 |
| Oct 7, 2014 | 150.57 |
| Oct 6, 2014 | 150.28 |
| Oct 3, 2014 | 149.98 |
| Oct 2, 2014 | 149.66 |
| Oct 1, 2014 | 149.41 |
| Sep 30, 2014 | 149.16 |
| Sep 29, 2014 | 148.89 |
| Sep 26, 2014 | 148.64 |
| Sep 25, 2014 | 148.41 |
| Sep 24, 2014 | 148.23 |
| Sep 23, 2014 | 147.98 |
| Sep 22, 2014 | 147.78 |
| Sep 19, 2014 | 147.52 |
| Sep 18, 2014 | 147.23 |
| Sep 17, 2014 | 146.94 |
| Sep 16, 2014 | 146.67 |
| Sep 15, 2014 | 146.44 |
| Sep 12, 2014 | 146.28 |
| Sep 11, 2014 | 146.04 |
| Sep 10, 2014 | 145.70 |
| Sep 9, 2014 | 145.32 |
| Sep 8, 2014 | 144.97 |
| Sep 5, 2014 | 144.57 |
| Sep 4, 2014 | 144.18 |
| Sep 3, 2014 | 143.89 |
| Sep 2, 2014 | 143.55 |
| Aug 29, 2014 | 143.29 |
| Aug 28, 2014 | 142.96 |
| Aug 27, 2014 | 142.58 |
| Aug 26, 2014 | 142.22 |
| Aug 25, 2014 | 141.94 |
| Aug 22, 2014 | 141.73 |
| Aug 21, 2014 | 141.54 |
| Aug 20, 2014 | 141.35 |
| Aug 19, 2014 | 141.10 |
| Aug 18, 2014 | 140.91 |
| Aug 15, 2014 | 140.75 |
| Aug 14, 2014 | 140.64 |
| Aug 13, 2014 | 140.57 |
| Aug 12, 2014 | 140.56 |
| Aug 11, 2014 | 140.74 |
| Aug 8, 2014 | 140.91 |
| Aug 7, 2014 | 141.09 |
| Aug 6, 2014 | 141.24 |
| Aug 5, 2014 | 141.30 |
| Aug 4, 2014 | 141.44 |
| Aug 1, 2014 | 141.63 |
| Jul 31, 2014 | 141.75 |
| Jul 30, 2014 | 141.87 |
| Jul 29, 2014 | 142.01 |
| Jul 28, 2014 | 142.12 |
| Jul 25, 2014 | 142.33 |
| Jul 24, 2014 | 142.51 |
| Jul 23, 2014 | 142.64 |
| Jul 22, 2014 | 142.68 |
| Jul 21, 2014 | 142.89 |
| Jul 18, 2014 | 143.05 |
| Jul 17, 2014 | 143.38 |
| Jul 16, 2014 | 143.68 |
| Jul 15, 2014 | 143.92 |
| Jul 14, 2014 | 144.15 |
| Jul 11, 2014 | 144.32 |
| Jul 10, 2014 | 144.53 |
| Jul 9, 2014 | 144.60 |
| Jul 8, 2014 | 144.67 |
| Jul 7, 2014 | 144.71 |
| Jul 3, 2014 | 144.71 |
| Jul 2, 2014 | 144.62 |
| Jul 1, 2014 | 144.53 |
| Jun 30, 2014 | 144.45 |
| Jun 27, 2014 | 144.45 |
| Jun 26, 2014 | 144.46 |
| Jun 25, 2014 | 144.44 |
| Jun 24, 2014 | 144.45 |
| Jun 23, 2014 | 144.54 |
| Jun 20, 2014 | 144.52 |
| Jun 19, 2014 | 144.48 |
| Jun 18, 2014 | 144.41 |
| Jun 17, 2014 | 144.39 |
| Jun 16, 2014 | 144.48 |
| Jun 13, 2014 | 144.61 |
| Jun 12, 2014 | 144.72 |
| Jun 11, 2014 | 144.80 |
| Jun 10, 2014 | 144.86 |
| Jun 9, 2014 | 144.92 |
| Jun 6, 2014 | 144.94 |
| Jun 5, 2014 | 144.94 |
| Jun 4, 2014 | 144.87 |
| Jun 3, 2014 | 144.78 |
| Jun 2, 2014 | 144.72 |
| May 30, 2014 | 144.59 |
| May 29, 2014 | 144.43 |
| May 28, 2014 | 144.27 |
| May 27, 2014 | 144.12 |
| May 23, 2014 | 143.96 |
| May 22, 2014 | 143.87 |
| May 21, 2014 | 143.79 |
| May 20, 2014 | 143.76 |
| May 19, 2014 | 143.73 |
| May 16, 2014 | 143.67 |
| May 15, 2014 | 143.64 |
| May 14, 2014 | 143.52 |
| May 13, 2014 | 143.37 |
| May 12, 2014 | 143.20 |
| May 9, 2014 | 143.02 |
| May 8, 2014 | 142.87 |
| May 7, 2014 | 142.69 |
| May 6, 2014 | 142.47 |
| May 5, 2014 | 142.29 |
| May 2, 2014 | 142.04 |
| May 1, 2014 | 141.81 |
| Apr 30, 2014 | 141.56 |
| Apr 29, 2014 | 141.36 |
| Apr 28, 2014 | 141.15 |
| Apr 25, 2014 | 140.98 |
| Apr 24, 2014 | 140.80 |
| Apr 23, 2014 | 140.54 |
| Apr 22, 2014 | 140.24 |
| Apr 21, 2014 | 139.93 |
| Apr 17, 2014 | 139.68 |
| Apr 16, 2014 | 139.47 |
| Apr 15, 2014 | 139.22 |
| Apr 14, 2014 | 139.01 |
| Apr 11, 2014 | 138.82 |
| Apr 10, 2014 | 138.62 |
| Apr 9, 2014 | 138.41 |
| Apr 8, 2014 | 138.14 |
| Apr 7, 2014 | 137.85 |
| Apr 4, 2014 | 137.60 |
| Apr 3, 2014 | 137.32 |
| Apr 2, 2014 | 136.91 |
| Apr 1, 2014 | 136.44 |
| Mar 31, 2014 | 135.97 |
| Mar 28, 2014 | 135.49 |
| Mar 27, 2014 | 135.06 |
| Mar 26, 2014 | 134.58 |
| Mar 25, 2014 | 134.13 |
| Mar 24, 2014 | 133.68 |
| Mar 21, 2014 | 133.23 |
| Mar 20, 2014 | 132.72 |
| Mar 19, 2014 | 132.16 |
| Mar 18, 2014 | 131.57 |
| Mar 17, 2014 | 130.93 |
| Mar 14, 2014 | 130.28 |
| Mar 13, 2014 | 129.64 |
| Mar 12, 2014 | 128.99 |
| Mar 11, 2014 | 128.24 |
| Mar 10, 2014 | 127.55 |
| Mar 7, 2014 | 126.88 |
| Mar 6, 2014 | 126.16 |
| Mar 5, 2014 | 125.49 |
| Mar 4, 2014 | 124.76 |
| Mar 3, 2014 | 123.99 |
| Feb 28, 2014 | 123.32 |
| Feb 27, 2014 | 122.71 |
| Feb 26, 2014 | 121.94 |
| Feb 25, 2014 | 121.22 |
| Feb 24, 2014 | 120.38 |
| Feb 21, 2014 | 119.58 |
| Feb 20, 2014 | 118.78 |
| Feb 19, 2014 | 117.98 |
| Feb 18, 2014 | 117.16 |
| Feb 14, 2014 | 116.32 |
| Feb 13, 2014 | 115.60 |
| Feb 12, 2014 | 114.87 |
| Feb 11, 2014 | 114.17 |
| Feb 10, 2014 | 113.51 |
| Feb 7, 2014 | 112.87 |
| Feb 6, 2014 | 112.23 |
| Feb 5, 2014 | 111.67 |
| Feb 4, 2014 | 111.07 |
| Feb 3, 2014 | 110.46 |
| Jan 31, 2014 | 109.86 |
| Jan 30, 2014 | 109.21 |
| Jan 29, 2014 | 108.52 |
| Jan 28, 2014 | 107.88 |
| Jan 27, 2014 | 107.25 |
| Jan 24, 2014 | 106.70 |
| Jan 23, 2014 | 106.09 |
| Jan 22, 2014 | 105.38 |
| Jan 21, 2014 | 104.67 |
| Jan 17, 2014 | 103.97 |
| Jan 16, 2014 | 103.33 |
| Jan 15, 2014 | 102.70 |
| Jan 14, 2014 | 102.06 |
| Jan 13, 2014 | 101.44 |
| Jan 10, 2014 | 100.78 |
| Jan 9, 2014 | 100.20 |
| Jan 8, 2014 | 99.64 |
| Jan 7, 2014 | 99.05 |
| Jan 6, 2014 | 98.55 |
| Jan 3, 2014 | 98.12 |
| Jan 2, 2014 | 97.67 |
| Dec 31, 2013 | 97.21 |
| Dec 30, 2013 | 96.77 |
| Dec 27, 2013 | 96.31 |
| Dec 26, 2013 | 95.85 |
| Dec 24, 2013 | 95.38 |
| Dec 23, 2013 | 94.89 |
| Dec 20, 2013 | 94.40 |
| Dec 19, 2013 | 93.92 |
| Dec 18, 2013 | 93.52 |
| Dec 17, 2013 | 93.12 |
| Dec 16, 2013 | 92.75 |
| Dec 13, 2013 | 92.36 |
| Dec 12, 2013 | 91.93 |
| Dec 11, 2013 | 91.49 |
| Dec 10, 2013 | 91.06 |
| Dec 9, 2013 | 90.58 |
| Dec 6, 2013 | 90.12 |
| Dec 5, 2013 | 89.67 |
| Dec 4, 2013 | 89.24 |
| Dec 3, 2013 | 88.82 |
| Dec 2, 2013 | 88.41 |
| Nov 29, 2013 | 87.97 |
| Nov 27, 2013 | 87.53 |
| Nov 26, 2013 | 87.10 |
| Nov 25, 2013 | 86.69 |
| Nov 22, 2013 | 86.26 |
| Nov 21, 2013 | 85.83 |
| Nov 20, 2013 | 85.38 |
| Nov 19, 2013 | 84.96 |
| Nov 18, 2013 | 84.55 |
| Nov 15, 2013 | 84.14 |
| Nov 14, 2013 | 83.74 |
| Nov 13, 2013 | 83.31 |
| Nov 12, 2013 | 82.87 |
| Nov 11, 2013 | 82.53 |
| Nov 8, 2013 | 82.19 |
| Nov 7, 2013 | 81.89 |
| Nov 6, 2013 | 81.65 |
| Nov 5, 2013 | 81.40 |
| Nov 4, 2013 | 81.19 |
| Nov 1, 2013 | 80.98 |
| Oct 31, 2013 | 80.75 |
| Oct 30, 2013 | 80.53 |
| Oct 29, 2013 | 80.31 |
| Oct 28, 2013 | 80.08 |
| Oct 25, 2013 | 79.84 |
| Oct 24, 2013 | 79.59 |
| Oct 23, 2013 | 79.32 |
| Oct 22, 2013 | 79.09 |
| Oct 21, 2013 | 78.86 |
| Oct 18, 2013 | 78.69 |
| Oct 17, 2013 | 78.50 |
| Oct 16, 2013 | 78.33 |
| Oct 15, 2013 | 78.14 |
| Oct 14, 2013 | 77.94 |
| Oct 11, 2013 | 77.72 |
| Oct 10, 2013 | 77.48 |
| Oct 9, 2013 | 77.22 |
| Oct 8, 2013 | 76.96 |
| Oct 7, 2013 | 76.70 |
| Oct 4, 2013 | 76.40 |
| Oct 3, 2013 | 76.08 |
| Oct 2, 2013 | 75.77 |
| Oct 1, 2013 | 75.45 |
| Sep 30, 2013 | 75.09 |
| Sep 27, 2013 | 74.72 |
| Sep 26, 2013 | 74.42 |
| Sep 25, 2013 | 74.11 |
| Sep 24, 2013 | 73.81 |
| Sep 23, 2013 | 73.52 |
| Sep 20, 2013 | 73.22 |
| Sep 19, 2013 | 72.92 |
| Sep 18, 2013 | 72.61 |
| Sep 17, 2013 | 72.28 |
| Sep 16, 2013 | 71.95 |
| Sep 13, 2013 | 71.60 |
| Sep 12, 2013 | 71.29 |
| Sep 11, 2013 | 70.97 |
| Sep 10, 2013 | 70.66 |
| Sep 9, 2013 | 70.33 |
| Sep 6, 2013 | 70.01 |
| Sep 5, 2013 | 69.67 |
| Sep 4, 2013 | 69.33 |
| Sep 3, 2013 | 69.00 |
| Aug 30, 2013 | 68.68 |
| Aug 29, 2013 | 68.35 |
| Aug 28, 2013 | 68.01 |
| Aug 27, 2013 | 67.70 |
| Aug 26, 2013 | 67.41 |
| Aug 23, 2013 | 67.10 |
| Aug 22, 2013 | 66.79 |
| Aug 21, 2013 | 66.51 |
| Aug 20, 2013 | 66.22 |
| Aug 19, 2013 | 65.96 |
| Aug 16, 2013 | 65.73 |
| Aug 15, 2013 | 65.49 |
| Aug 14, 2013 | 65.26 |
| Aug 13, 2013 | 65.02 |
| Aug 12, 2013 | 64.78 |
| Aug 9, 2013 | 64.54 |
| Aug 8, 2013 | 64.31 |
| Aug 7, 2013 | 64.08 |
| Aug 6, 2013 | 63.86 |
| Aug 5, 2013 | 63.68 |
| Aug 2, 2013 | 63.49 |
| Aug 1, 2013 | 63.32 |
| Jul 31, 2013 | 63.15 |
| Jul 30, 2013 | 62.98 |
| Jul 29, 2013 | 62.81 |
| Jul 26, 2013 | 62.66 |
| Jul 25, 2013 | 62.51 |
| Jul 24, 2013 | 62.37 |
| Jul 23, 2013 | 62.24 |
| Jul 22, 2013 | 62.11 |
| Jul 19, 2013 | 61.96 |
| Jul 18, 2013 | 61.81 |
| Jul 17, 2013 | 61.66 |
| Jul 16, 2013 | 61.51 |
| Jul 15, 2013 | 61.35 |
| Jul 12, 2013 | 61.20 |
| Jul 11, 2013 | 61.05 |
| Jul 10, 2013 | 60.89 |
| Jul 9, 2013 | 60.74 |
| Jul 8, 2013 | 60.59 |
| Jul 5, 2013 | 60.42 |
| Jul 3, 2013 | 60.27 |
| Jul 2, 2013 | 60.14 |
| Jul 1, 2013 | 60.00 |
| Jun 28, 2013 | 59.88 |
| Jun 27, 2013 | 59.76 |
| Jun 26, 2013 | 59.64 |
| Jun 25, 2013 | 59.53 |
| Jun 24, 2013 | 59.43 |
| Jun 21, 2013 | 59.35 |
| Jun 20, 2013 | 59.25 |
| Jun 19, 2013 | 59.17 |
| Jun 18, 2013 | 59.06 |
| Jun 17, 2013 | 58.94 |
| Jun 14, 2013 | 58.81 |
| Jun 13, 2013 | 58.68 |
| Jun 12, 2013 | 58.55 |
| Jun 11, 2013 | 58.44 |
| Jun 10, 2013 | 58.32 |
| Jun 7, 2013 | 58.20 |
| Jun 6, 2013 | 58.07 |
| Jun 5, 2013 | 57.94 |
| Jun 4, 2013 | 57.83 |
| Jun 3, 2013 | 57.71 |
| May 31, 2013 | 57.59 |
| May 30, 2013 | 57.46 |
| May 29, 2013 | 57.33 |
| May 28, 2013 | 57.22 |
| May 24, 2013 | 57.10 |
| May 23, 2013 | 57.00 |
| May 22, 2013 | 56.89 |
| May 21, 2013 | 56.81 |
| May 20, 2013 | 56.74 |
| May 17, 2013 | 56.68 |
| May 16, 2013 | 56.62 |
| May 15, 2013 | 56.57 |
| May 14, 2013 | 56.51 |
| May 13, 2013 | 56.45 |
| May 10, 2013 | 56.37 |
| May 9, 2013 | 56.30 |
| May 8, 2013 | 56.25 |
| May 7, 2013 | 56.20 |
| May 6, 2013 | 56.11 |
| May 3, 2013 | 56.02 |
| May 2, 2013 | 55.94 |
| May 1, 2013 | 55.86 |
| Apr 30, 2013 | 55.80 |
| Apr 29, 2013 | 55.74 |
| Apr 26, 2013 | 55.68 |
| Apr 25, 2013 | 55.65 |
| Apr 24, 2013 | 55.62 |
| Apr 23, 2013 | 55.57 |
| Apr 22, 2013 | 55.53 |
| Apr 19, 2013 | 55.50 |
| Apr 18, 2013 | 55.47 |
| Apr 17, 2013 | 55.45 |
| Apr 16, 2013 | 55.42 |
| Apr 15, 2013 | 55.43 |
| Apr 12, 2013 | 55.41 |
| Apr 11, 2013 | 55.35 |
| Apr 10, 2013 | 55.30 |
| Apr 9, 2013 | 55.28 |
| Apr 8, 2013 | 55.26 |
| Apr 5, 2013 | 55.24 |
| Apr 4, 2013 | 55.23 |
| Apr 3, 2013 | 55.20 |
| Apr 2, 2013 | 55.19 |
| Apr 1, 2013 | 55.20 |
| Mar 28, 2013 | 55.19 |
| Mar 27, 2013 | 55.18 |
| Mar 26, 2013 | 55.15 |
| Mar 25, 2013 | 55.14 |
| Mar 22, 2013 | 55.13 |
| Mar 21, 2013 | 55.12 |
| Mar 20, 2013 | 55.11 |
| Mar 19, 2013 | 55.07 |
| Mar 18, 2013 | 55.04 |
| Mar 15, 2013 | 55.03 |
| Mar 14, 2013 | 55.02 |
| Mar 13, 2013 | 54.99 |
| Mar 12, 2013 | 54.97 |
| Mar 11, 2013 | 54.94 |
| Mar 8, 2013 | 54.92 |
| Mar 7, 2013 | 54.90 |
| Mar 6, 2013 | 54.88 |
| Mar 5, 2013 | 54.86 |
| Mar 4, 2013 | 54.85 |
| Mar 1, 2013 | 54.84 |
| Feb 28, 2013 | 54.85 |
| Feb 27, 2013 | 54.85 |
| Feb 26, 2013 | 54.86 |
| Feb 25, 2013 | 54.86 |
| Feb 22, 2013 | 54.87 |
| Feb 21, 2013 | 54.85 |
| Feb 20, 2013 | 54.86 |
| Feb 19, 2013 | 54.86 |
| Feb 15, 2013 | 54.86 |
| Feb 14, 2013 | 54.85 |
| Feb 13, 2013 | 54.85 |
| Feb 12, 2013 | 54.85 |
| Feb 11, 2013 | 54.84 |
| Feb 8, 2013 | 54.76 |
| Feb 7, 2013 | 54.67 |
| Feb 6, 2013 | 54.60 |
| Feb 5, 2013 | 54.50 |
| Feb 4, 2013 | 54.36 |
| Feb 1, 2013 | 54.24 |
| Jan 31, 2013 | 54.12 |
| Jan 30, 2013 | 54.01 |
| Jan 29, 2013 | 53.89 |
| Jan 28, 2013 | 53.77 |
| Jan 25, 2013 | 53.65 |
| Jan 24, 2013 | 53.54 |
| Jan 23, 2013 | 53.42 |
| Jan 22, 2013 | 53.31 |
| Jan 18, 2013 | 53.20 |
| Jan 17, 2013 | 53.09 |
| Jan 16, 2013 | 52.99 |
| Jan 15, 2013 | 52.89 |
| Jan 14, 2013 | 52.80 |
| Jan 11, 2013 | 52.73 |
| Jan 10, 2013 | 52.65 |
| Jan 9, 2013 | 52.57 |
| Jan 8, 2013 | 52.47 |
| Jan 7, 2013 | 52.39 |
| Jan 4, 2013 | 52.31 |
| Jan 3, 2013 | 52.22 |
| Jan 2, 2013 | 52.13 |
| Dec 31, 2012 | 52.07 |
| Dec 28, 2012 | 52.03 |
| Dec 27, 2012 | 51.99 |
| Dec 26, 2012 | 51.93 |
| Dec 24, 2012 | 51.87 |
| Dec 21, 2012 | 51.83 |
| Dec 20, 2012 | 51.78 |
| Dec 19, 2012 | 51.73 |
| Dec 18, 2012 | 51.69 |
| Dec 17, 2012 | 51.63 |
| Dec 14, 2012 | 51.58 |
| Dec 13, 2012 | 51.53 |
| Dec 12, 2012 | 51.51 |
| Dec 11, 2012 | 51.49 |
| Dec 10, 2012 | 51.47 |
| Dec 7, 2012 | 51.46 |
| Dec 6, 2012 | 51.42 |
| Dec 5, 2012 | 51.37 |
| Dec 4, 2012 | 51.31 |
| Dec 3, 2012 | 51.24 |
| Nov 30, 2012 | 51.16 |
| Nov 29, 2012 | 51.08 |
| Nov 28, 2012 | 51.00 |
| Nov 27, 2012 | 50.95 |
| Nov 26, 2012 | 50.90 |
| Nov 23, 2012 | 50.83 |
| Nov 21, 2012 | 50.76 |
| Nov 20, 2012 | 50.68 |
| Nov 19, 2012 | 50.60 |
| Nov 16, 2012 | 50.51 |
| Nov 15, 2012 | 50.44 |
| Nov 14, 2012 | 50.39 |
| Nov 13, 2012 | 50.34 |
| Nov 12, 2012 | 50.27 |
| Nov 9, 2012 | 50.22 |
| Nov 8, 2012 | 50.14 |
| Nov 7, 2012 | 50.05 |
| Nov 6, 2012 | 49.96 |
| Nov 5, 2012 | 49.85 |
| Nov 2, 2012 | 49.71 |
| Nov 1, 2012 | 49.58 |
| Oct 31, 2012 | 49.46 |
| Oct 26, 2012 | 49.35 |
| Oct 25, 2012 | 49.24 |
| Oct 24, 2012 | 49.11 |
| Oct 23, 2012 | 48.98 |
| Oct 22, 2012 | 48.85 |
| Oct 19, 2012 | 48.74 |
| Oct 18, 2012 | 48.63 |
| Oct 17, 2012 | 48.52 |
| Oct 16, 2012 | 48.39 |
| Oct 15, 2012 | 48.27 |
| Oct 12, 2012 | 48.14 |
| Oct 11, 2012 | 48.02 |
| Oct 10, 2012 | 47.88 |
| Oct 9, 2012 | 47.74 |
| Oct 8, 2012 | 47.61 |
| Oct 5, 2012 | 47.49 |
| Oct 4, 2012 | 47.36 |
| Oct 3, 2012 | 47.25 |
| Oct 2, 2012 | 47.16 |
| Oct 1, 2012 | 47.08 |
| Sep 28, 2012 | 46.99 |
| Sep 27, 2012 | 46.92 |
| Sep 26, 2012 | 46.86 |
| Sep 25, 2012 | 46.82 |
| Sep 24, 2012 | 46.77 |
| Sep 21, 2012 | 46.71 |
| Sep 20, 2012 | 46.64 |
| Sep 19, 2012 | 46.58 |
| Sep 18, 2012 | 46.52 |
| Sep 17, 2012 | 46.40 |
| Sep 14, 2012 | 46.30 |
| Sep 13, 2012 | 46.26 |
| Sep 12, 2012 | 46.21 |
| Sep 11, 2012 | 46.17 |
| Sep 10, 2012 | 46.13 |
| Sep 7, 2012 | 46.14 |
| Sep 6, 2012 | 46.15 |
| Sep 5, 2012 | 46.14 |
| Sep 4, 2012 | 46.15 |
| Aug 31, 2012 | 46.14 |
| Aug 30, 2012 | 46.15 |
| Aug 29, 2012 | 46.19 |
| Aug 28, 2012 | 46.23 |
| Aug 27, 2012 | 46.27 |
| Aug 24, 2012 | 46.29 |
| Aug 23, 2012 | 46.32 |
| Aug 22, 2012 | 46.36 |
| Aug 21, 2012 | 46.38 |
| Aug 20, 2012 | 46.39 |
| Aug 17, 2012 | 46.39 |
| Aug 16, 2012 | 46.39 |
| Aug 15, 2012 | 46.40 |
| Aug 14, 2012 | 46.40 |
| Aug 13, 2012 | 46.41 |
| Aug 10, 2012 | 46.41 |
| Aug 9, 2012 | 46.39 |
| Aug 8, 2012 | 46.39 |
| Aug 7, 2012 | 46.39 |
| Aug 6, 2012 | 46.37 |
| Aug 3, 2012 | 46.34 |
| Aug 2, 2012 | 46.34 |
| Aug 1, 2012 | 46.35 |
| Jul 31, 2012 | 46.36 |
| Jul 30, 2012 | 46.37 |
| Jul 27, 2012 | 46.37 |
| Jul 26, 2012 | 46.38 |
| Jul 25, 2012 | 46.41 |
| Jul 24, 2012 | 46.47 |
| Jul 23, 2012 | 46.53 |
| Jul 20, 2012 | 46.58 |
| Jul 19, 2012 | 46.62 |
| Jul 18, 2012 | 46.64 |
| Jul 17, 2012 | 46.66 |
| Jul 16, 2012 | 46.66 |
| Jul 13, 2012 | 46.66 |
| Jul 12, 2012 | 46.67 |
| Jul 11, 2012 | 46.69 |
| Jul 10, 2012 | 46.74 |
| Jul 9, 2012 | 46.78 |
| Jul 6, 2012 | 46.83 |
| Jul 5, 2012 | 46.87 |
| Jul 3, 2012 | 46.89 |
| Jul 2, 2012 | 46.92 |
| Jun 29, 2012 | 46.96 |
| Jun 28, 2012 | 47.02 |
| Jun 27, 2012 | 47.08 |
| Jun 26, 2012 | 47.12 |
| Jun 25, 2012 | 47.15 |
| Jun 22, 2012 | 47.19 |
| Jun 21, 2012 | 47.20 |
| Jun 20, 2012 | 47.22 |
| Jun 19, 2012 | 47.24 |
| Jun 18, 2012 | 47.24 |
| Jun 15, 2012 | 47.24 |
| Jun 14, 2012 | 47.26 |
| Jun 13, 2012 | 47.30 |
| Jun 12, 2012 | 47.33 |
| Jun 11, 2012 | 47.38 |
| Jun 8, 2012 | 47.44 |
| Jun 7, 2012 | 47.47 |
| Jun 6, 2012 | 47.51 |
| Jun 5, 2012 | 47.55 |
| Jun 4, 2012 | 47.60 |
| Jun 1, 2012 | 47.66 |
| May 31, 2012 | 47.73 |
| May 30, 2012 | 47.75 |
| May 29, 2012 | 47.71 |
| May 25, 2012 | 47.66 |
| May 24, 2012 | 47.59 |
| May 23, 2012 | 47.53 |
| May 22, 2012 | 47.47 |
| May 21, 2012 | 47.42 |
| May 18, 2012 | 47.37 |
| May 17, 2012 | 47.34 |
| May 16, 2012 | 47.29 |
| May 15, 2012 | 47.21 |
| May 14, 2012 | 47.14 |
| May 11, 2012 | 47.02 |
| May 10, 2012 | 46.89 |
| May 9, 2012 | 46.75 |
| May 8, 2012 | 46.61 |
| May 7, 2012 | 46.46 |
| May 4, 2012 | 46.31 |
| May 3, 2012 | 46.17 |
| May 2, 2012 | 46.02 |
| May 1, 2012 | 45.89 |
| Apr 30, 2012 | 45.78 |
| Apr 27, 2012 | 45.68 |
| Apr 26, 2012 | 45.55 |
| Apr 25, 2012 | 45.48 |
| Apr 24, 2012 | 45.43 |
| Apr 23, 2012 | 45.36 |
| Apr 20, 2012 | 45.29 |
| Apr 19, 2012 | 45.21 |
| Apr 18, 2012 | 45.13 |
| Apr 17, 2012 | 45.06 |
| Apr 16, 2012 | 44.98 |
| Apr 13, 2012 | 44.91 |
| Apr 12, 2012 | 44.83 |
| Apr 11, 2012 | 44.77 |
| Apr 10, 2012 | 44.70 |
| Apr 9, 2012 | 44.59 |
| Apr 5, 2012 | 44.46 |
| Apr 4, 2012 | 44.32 |
| Apr 3, 2012 | 44.18 |
| Apr 2, 2012 | 44.03 |
| Mar 30, 2012 | 43.88 |
| Mar 29, 2012 | 43.75 |
| Mar 28, 2012 | 43.65 |
| Mar 27, 2012 | 43.55 |
| Mar 26, 2012 | 43.44 |
| Mar 23, 2012 | 43.34 |
| Mar 22, 2012 | 43.26 |
| Mar 21, 2012 | 43.19 |
| Mar 20, 2012 | 43.10 |
| Mar 19, 2012 | 43.01 |
| Mar 16, 2012 | 42.94 |
| Mar 15, 2012 | 42.87 |
| Mar 14, 2012 | 42.78 |
| Mar 13, 2012 | 42.69 |
| Mar 12, 2012 | 42.62 |
| Mar 9, 2012 | 42.57 |
| Mar 8, 2012 | 42.52 |
| Mar 7, 2012 | 42.47 |
| Mar 6, 2012 | 42.42 |
| Mar 5, 2012 | 42.38 |
| Mar 2, 2012 | 42.30 |
| Mar 1, 2012 | 42.20 |
| Feb 29, 2012 | 42.09 |
| Feb 28, 2012 | 41.97 |
| Feb 27, 2012 | 41.85 |
| Feb 24, 2012 | 41.72 |
| Feb 23, 2012 | 41.63 |
| Feb 22, 2012 | 41.56 |
| Feb 21, 2012 | 41.52 |
| Feb 17, 2012 | 41.50 |
| Feb 16, 2012 | 41.46 |
| Feb 15, 2012 | 41.40 |
| Feb 14, 2012 | 41.35 |
| Feb 13, 2012 | 41.31 |
| Feb 10, 2012 | 41.28 |
| Feb 9, 2012 | 41.24 |
| Feb 8, 2012 | 41.17 |
| Feb 7, 2012 | 41.11 |
| Feb 6, 2012 | 41.03 |
| Feb 3, 2012 | 40.96 |
| Feb 2, 2012 | 40.91 |
| Feb 1, 2012 | 40.85 |
| Jan 31, 2012 | 40.80 |
| Jan 30, 2012 | 40.77 |
| Jan 27, 2012 | 40.72 |
| Jan 26, 2012 | 40.65 |
| Jan 25, 2012 | 40.61 |
| Jan 24, 2012 | 40.58 |
| Jan 23, 2012 | 40.54 |
| Jan 20, 2012 | 40.47 |
| Jan 19, 2012 | 40.39 |
| Jan 18, 2012 | 40.29 |
| Jan 17, 2012 | 40.19 |
| Jan 13, 2012 | 40.10 |
| Jan 12, 2012 | 39.97 |
| Jan 11, 2012 | 39.85 |
| Jan 10, 2012 | 39.72 |
| Jan 9, 2012 | 39.62 |
| Jan 6, 2012 | 39.53 |
| Jan 5, 2012 | 39.48 |
| Jan 4, 2012 | 39.47 |
| Jan 3, 2012 | 39.46 |
| Dec 30, 2011 | 39.45 |
| Dec 29, 2011 | 39.42 |
| Dec 28, 2011 | 39.37 |
| Dec 27, 2011 | 39.34 |
| Dec 23, 2011 | 39.31 |
| Dec 22, 2011 | 39.30 |
| Dec 21, 2011 | 39.32 |
| Dec 20, 2011 | 39.36 |
| Dec 19, 2011 | 39.39 |
| Dec 16, 2011 | 39.38 |
| Dec 15, 2011 | 39.36 |
| Dec 14, 2011 | 39.37 |
| Dec 13, 2011 | 39.39 |
| Dec 12, 2011 | 39.42 |
| Dec 9, 2011 | 39.44 |
| Dec 8, 2011 | 39.45 |
| Dec 7, 2011 | 39.47 |
| Dec 6, 2011 | 39.45 |
| Dec 5, 2011 | 39.43 |
| Dec 2, 2011 | 39.39 |
| Dec 1, 2011 | 39.35 |
| Nov 30, 2011 | 39.31 |
| Nov 29, 2011 | 39.26 |
| Nov 28, 2011 | 39.24 |
| Nov 25, 2011 | 39.23 |
| Nov 23, 2011 | 39.23 |
| Nov 22, 2011 | 39.21 |
| Nov 21, 2011 | 39.19 |
| Nov 18, 2011 | 39.15 |
| Nov 17, 2011 | 39.10 |
| Nov 16, 2011 | 39.05 |
| Nov 15, 2011 | 38.98 |
| Nov 14, 2011 | 38.91 |
| Nov 11, 2011 | 38.84 |
| Nov 10, 2011 | 38.79 |
| Nov 9, 2011 | 38.75 |
| Nov 8, 2011 | 38.69 |
| Nov 7, 2011 | 38.64 |
| Nov 4, 2011 | 38.58 |
| Nov 3, 2011 | 38.52 |
| Nov 2, 2011 | 38.42 |
| Nov 1, 2011 | 38.31 |
| Oct 31, 2011 | 38.20 |
| Oct 28, 2011 | 38.09 |
| Oct 27, 2011 | 37.96 |
| Oct 26, 2011 | 37.84 |
| Oct 25, 2011 | 37.73 |
| Oct 24, 2011 | 37.65 |
| Oct 21, 2011 | 37.55 |
| Oct 20, 2011 | 37.45 |
| Oct 19, 2011 | 37.37 |
| Oct 18, 2011 | 37.27 |
| Oct 17, 2011 | 37.14 |
| Oct 14, 2011 | 36.99 |
| Oct 13, 2011 | 36.81 |
| Oct 12, 2011 | 36.64 |
| Oct 11, 2011 | 36.48 |
| Oct 10, 2011 | 36.31 |
| Oct 7, 2011 | 36.15 |
| Oct 6, 2011 | 36.01 |
| Oct 5, 2011 | 35.86 |
| Oct 4, 2011 | 35.74 |
| Oct 3, 2011 | 35.64 |
| Sep 30, 2011 | 35.57 |
| Sep 29, 2011 | 35.45 |
| Sep 28, 2011 | 35.34 |
| Sep 27, 2011 | 35.20 |
| Sep 26, 2011 | 35.05 |
| Sep 23, 2011 | 34.91 |
| Sep 22, 2011 | 34.79 |
| Sep 21, 2011 | 34.68 |
| Sep 20, 2011 | 34.54 |
| Sep 19, 2011 | 34.39 |
| Sep 16, 2011 | 34.28 |
| Sep 15, 2011 | 34.19 |
| Sep 14, 2011 | 34.09 |
| Sep 13, 2011 | 34.00 |
| Sep 12, 2011 | 33.91 |
| Sep 9, 2011 | 33.83 |
| Sep 8, 2011 | 33.75 |
| Sep 7, 2011 | 33.66 |
| Sep 6, 2011 | 33.57 |
| Sep 2, 2011 | 33.49 |
| Sep 1, 2011 | 33.41 |
| Aug 31, 2011 | 33.33 |
| Aug 30, 2011 | 33.24 |
| Aug 29, 2011 | 33.15 |
| Aug 26, 2011 | 33.08 |
| Aug 25, 2011 | 33.04 |
| Aug 24, 2011 | 32.99 |
| Aug 23, 2011 | 32.94 |
| Aug 22, 2011 | 32.88 |
| Aug 19, 2011 | 32.87 |
| Aug 18, 2011 | 32.85 |
| Aug 17, 2011 | 32.79 |
| Aug 16, 2011 | 32.70 |
| Aug 15, 2011 | 32.61 |
| Aug 12, 2011 | 32.50 |
| Aug 11, 2011 | 32.40 |
| Aug 10, 2011 | 32.30 |
| Aug 9, 2011 | 32.22 |
| Aug 8, 2011 | 32.14 |
| Aug 5, 2011 | 32.10 |
| Aug 4, 2011 | 32.03 |
| Aug 3, 2011 | 31.96 |
| Aug 2, 2011 | 31.86 |
| Aug 1, 2011 | 31.74 |
| Jul 29, 2011 | 31.60 |
| Jul 28, 2011 | 31.47 |
| Jul 27, 2011 | 31.39 |
| Jul 26, 2011 | 31.31 |
| Jul 25, 2011 | 31.21 |
| Jul 22, 2011 | 31.08 |
| Jul 21, 2011 | 30.94 |
| Jul 20, 2011 | 30.81 |
| Jul 19, 2011 | 30.68 |
| Jul 18, 2011 | 30.53 |
| Jul 15, 2011 | 30.40 |
| Jul 14, 2011 | 30.26 |
| Jul 13, 2011 | 30.12 |
| Jul 12, 2011 | 30.01 |
| Jul 11, 2011 | 29.90 |
| Jul 8, 2011 | 29.80 |
| Jul 7, 2011 | 29.67 |
| Jul 6, 2011 | 29.55 |
| Jul 5, 2011 | 29.42 |
| Jul 1, 2011 | 29.30 |
| Jun 30, 2011 | 29.18 |
| Jun 29, 2011 | 29.07 |
| Jun 28, 2011 | 28.96 |
| Jun 27, 2011 | 28.86 |
| Jun 24, 2011 | 28.76 |
| Jun 23, 2011 | 28.67 |
| Jun 22, 2011 | 28.57 |
| Jun 21, 2011 | 28.48 |
| Jun 20, 2011 | 28.40 |
| Jun 17, 2011 | 28.33 |
| Jun 16, 2011 | 28.26 |
| Jun 15, 2011 | 28.19 |
| Jun 14, 2011 | 28.12 |
| Jun 13, 2011 | 28.06 |
| Jun 10, 2011 | 28.02 |
| Jun 9, 2011 | 27.98 |
| Jun 8, 2011 | 27.93 |
| Jun 7, 2011 | 27.88 |
| Jun 6, 2011 | 27.83 |
| Jun 3, 2011 | 27.76 |
| Jun 2, 2011 | 27.69 |
| Jun 1, 2011 | 27.60 |
| May 31, 2011 | 27.50 |
| May 27, 2011 | 27.41 |
| May 26, 2011 | 27.32 |
| May 25, 2011 | 27.24 |
| May 24, 2011 | 27.16 |
| May 23, 2011 | 27.10 |
| May 20, 2011 | 27.03 |
| May 19, 2011 | 26.95 |
| May 18, 2011 | 26.88 |
| May 17, 2011 | 26.80 |
| May 16, 2011 | 26.72 |
| May 13, 2011 | 26.65 |
| May 12, 2011 | 26.56 |
| May 11, 2011 | 26.46 |
| May 10, 2011 | 26.35 |
| May 9, 2011 | 26.23 |
| May 6, 2011 | 26.11 |
| May 5, 2011 | 26.00 |
| May 4, 2011 | 25.89 |
| May 3, 2011 | 25.77 |
| May 2, 2011 | 25.64 |
| Apr 29, 2011 | 25.50 |
| Apr 28, 2011 | 25.37 |
| Apr 27, 2011 | 25.23 |
| Apr 26, 2011 | 25.08 |
| Apr 25, 2011 | 24.92 |
| Apr 21, 2011 | 24.75 |
| Apr 20, 2011 | 24.58 |
| Apr 19, 2011 | 24.40 |
| Apr 18, 2011 | 24.22 |
| Apr 15, 2011 | 24.05 |
| Apr 14, 2011 | 23.86 |
| Apr 13, 2011 | 23.69 |
| Apr 12, 2011 | 23.51 |
| Apr 11, 2011 | 23.33 |
| Apr 8, 2011 | 23.14 |
| Apr 7, 2011 | 22.95 |
| Apr 6, 2011 | 22.77 |
| Apr 5, 2011 | 22.59 |
| Apr 4, 2011 | 22.40 |
| Apr 1, 2011 | 22.23 |
| Mar 31, 2011 | 22.06 |
| Mar 30, 2011 | 21.88 |
| Mar 29, 2011 | 21.68 |
| Mar 28, 2011 | 21.48 |
| Mar 25, 2011 | 21.30 |
| Mar 24, 2011 | 21.11 |
| Mar 23, 2011 | 20.92 |
| Mar 22, 2011 | 20.73 |
| Mar 21, 2011 | 20.54 |
| Mar 18, 2011 | 20.35 |
| Mar 17, 2011 | 20.17 |
| Mar 16, 2011 | 20.00 |
| Mar 15, 2011 | 19.82 |
| Mar 14, 2011 | 19.64 |
| Mar 11, 2011 | 19.46 |
| Mar 10, 2011 | 19.28 |
| Mar 9, 2011 | 19.12 |
| Mar 8, 2011 | 18.96 |
| Mar 7, 2011 | 18.79 |
| Mar 4, 2011 | 18.62 |
| Mar 3, 2011 | 18.46 |
| Mar 2, 2011 | 18.29 |
| Mar 1, 2011 | 18.15 |
| Feb 28, 2011 | 18.01 |
| Feb 25, 2011 | 17.86 |
| Feb 24, 2011 | 17.72 |
| Feb 23, 2011 | 17.59 |
| Feb 22, 2011 | 17.46 |
| Feb 18, 2011 | 17.33 |
| Feb 17, 2011 | 17.21 |
| Feb 16, 2011 | 17.08 |
| Feb 15, 2011 | 16.94 |
| Feb 14, 2011 | 16.80 |
| Feb 11, 2011 | 16.67 |
| Feb 10, 2011 | 16.55 |
| Feb 9, 2011 | 16.42 |
| Feb 8, 2011 | 16.29 |
| Feb 7, 2011 | 16.15 |
| Feb 4, 2011 | 16.03 |
| Feb 3, 2011 | 15.91 |
| Feb 2, 2011 | 15.79 |
| Feb 1, 2011 | 15.66 |
| Jan 31, 2011 | 15.54 |
| Jan 28, 2011 | 15.41 |
| Jan 27, 2011 | 15.28 |
| Jan 26, 2011 | 15.15 |
| Jan 25, 2011 | 15.03 |
| Jan 24, 2011 | 14.90 |
| Jan 21, 2011 | 14.77 |
| Jan 20, 2011 | 14.64 |
| Jan 19, 2011 | 14.50 |
| Jan 18, 2011 | 14.36 |
| Jan 14, 2011 | 14.21 |
| Jan 13, 2011 | 14.07 |
| Jan 12, 2011 | 13.92 |
| Jan 11, 2011 | 13.80 |
| Jan 10, 2011 | 13.69 |
| Jan 7, 2011 | 13.58 |
| Jan 6, 2011 | 13.48 |
| Jan 5, 2011 | 13.39 |
| Jan 4, 2011 | 13.30 |
| Jan 3, 2011 | 13.21 |
| Dec 31, 2010 | 13.11 |
| Dec 30, 2010 | 13.00 |
| Dec 29, 2010 | 12.90 |
| Dec 28, 2010 | 12.79 |
| Dec 27, 2010 | 12.69 |
| Dec 23, 2010 | 12.58 |
| Dec 22, 2010 | 12.47 |
| Dec 21, 2010 | 12.36 |
| Dec 20, 2010 | 12.25 |
| Dec 17, 2010 | 12.13 |
| Dec 16, 2010 | 12.03 |
| Dec 15, 2010 | 11.93 |
| Dec 14, 2010 | 11.83 |
| Dec 13, 2010 | 11.74 |
| Dec 10, 2010 | 11.64 |
| Dec 9, 2010 | 11.54 |
| Dec 8, 2010 | 11.44 |
| Dec 7, 2010 | 11.34 |
| Dec 6, 2010 | 11.24 |
| Dec 3, 2010 | 11.14 |
| Dec 2, 2010 | 11.05 |
| Dec 1, 2010 | 10.96 |
| Nov 30, 2010 | 10.87 |
| Nov 29, 2010 | 10.79 |
| Nov 26, 2010 | 10.71 |
| Nov 24, 2010 | 10.63 |
| Nov 23, 2010 | 10.54 |
| Nov 22, 2010 | 10.46 |
| Nov 19, 2010 | 10.38 |
| Nov 18, 2010 | 10.29 |
| Nov 17, 2010 | 10.21 |
| Nov 16, 2010 | 10.14 |
| Nov 15, 2010 | 10.07 |
| Nov 12, 2010 | 10.00 |
| Nov 11, 2010 | 9.93 |
| Nov 10, 2010 | 9.86 |
| Nov 9, 2010 | 9.80 |
| Nov 8, 2010 | 9.73 |
| Nov 5, 2010 | 9.67 |
| Nov 4, 2010 | 9.61 |
| Nov 3, 2010 | 9.57 |
| Nov 2, 2010 | 9.52 |
| Nov 1, 2010 | 9.48 |
| Oct 29, 2010 | 9.44 |
| Oct 28, 2010 | 9.41 |
| Oct 27, 2010 | 9.37 |
| Oct 26, 2010 | 9.34 |
| Oct 25, 2010 | 9.31 |
| Oct 22, 2010 | 9.28 |
| Oct 21, 2010 | 9.24 |
| Oct 20, 2010 | 9.22 |
| Oct 19, 2010 | 9.19 |
| Oct 18, 2010 | 9.16 |
| Oct 15, 2010 | 9.13 |
| Oct 14, 2010 | 9.10 |
| Oct 13, 2010 | 9.07 |
| Oct 12, 2010 | 9.04 |
| Oct 11, 2010 | 9.02 |
| Oct 8, 2010 | 9.00 |
| Oct 7, 2010 | 8.98 |
| Oct 6, 2010 | 8.97 |
| Oct 5, 2010 | 8.95 |
| Oct 4, 2010 | 8.93 |
| Oct 1, 2010 | 8.91 |
| Sep 30, 2010 | 8.89 |
| Sep 29, 2010 | 8.87 |
| Sep 28, 2010 | 8.85 |
| Sep 27, 2010 | 8.83 |
| Sep 24, 2010 | 8.83 |
| Sep 23, 2010 | 8.83 |
| Sep 22, 2010 | 8.83 |
| Sep 21, 2010 | 8.83 |
| Sep 20, 2010 | 8.83 |
| Sep 17, 2010 | 8.82 |
| Sep 16, 2010 | 8.83 |
| Sep 15, 2010 | 8.84 |
| Sep 14, 2010 | 8.84 |
| Sep 13, 2010 | 8.85 |
| Sep 10, 2010 | 8.85 |
| Sep 9, 2010 | 8.85 |
| Sep 8, 2010 | 8.86 |
| Sep 7, 2010 | 8.88 |
| Sep 3, 2010 | 8.90 |
| Sep 2, 2010 | 8.91 |
| Sep 1, 2010 | 8.93 |
| Aug 31, 2010 | 8.95 |
| Aug 30, 2010 | 8.97 |
| Aug 27, 2010 | 9.00 |
| Aug 26, 2010 | 9.03 |
| Aug 25, 2010 | 9.07 |
| Aug 24, 2010 | 9.09 |
| Aug 23, 2010 | 9.12 |
| Aug 19, 2010 | 9.16 |
| Aug 18, 2010 | 9.18 |
| Aug 17, 2010 | 9.19 |
| Aug 16, 2010 | 9.21 |
| Aug 13, 2010 | 9.23 |
| Aug 12, 2010 | 9.26 |
| Aug 11, 2010 | 9.28 |
| Aug 10, 2010 | 9.30 |
| Aug 9, 2010 | 9.34 |
| Aug 6, 2010 | 9.36 |
| Aug 5, 2010 | 9.38 |
| Aug 4, 2010 | 9.40 |
| Aug 3, 2010 | 9.42 |
| Aug 2, 2010 | 9.45 |
| Jul 30, 2010 | 9.47 |
| Jul 29, 2010 | 9.50 |
| Jul 28, 2010 | 9.53 |
| Jul 27, 2010 | 9.56 |
| Jul 26, 2010 | 9.59 |
| Jul 23, 2010 | 9.61 |
| Jul 22, 2010 | 9.62 |
| Jul 21, 2010 | 9.64 |
| Jul 20, 2010 | 9.65 |
| Jul 19, 2010 | 9.66 |
| Jul 16, 2010 | 9.67 |
| Jul 15, 2010 | 9.68 |
| Jul 14, 2010 | 9.69 |
| Jul 13, 2010 | 9.71 |
| Jul 12, 2010 | 9.72 |
| Jul 9, 2010 | 9.74 |
| Jul 8, 2010 | 9.76 |
| Jul 7, 2010 | 9.77 |
| Jul 6, 2010 | 9.78 |
| Jul 2, 2010 | 9.79 |
| Jul 1, 2010 | 9.79 |
| Jun 30, 2010 | 9.80 |
| Jun 29, 2010 | 9.81 |
| Jun 28, 2010 | 9.83 |
| Jun 25, 2010 | 9.84 |
| Jun 24, 2010 | 9.85 |
| Jun 23, 2010 | 9.87 |
| Jun 22, 2010 | 9.88 |
| Jun 21, 2010 | 9.89 |
| Jun 18, 2010 | 9.91 |
| Jun 17, 2010 | 9.92 |
| Jun 16, 2010 | 9.94 |
| Jun 15, 2010 | 9.95 |
| Jun 14, 2010 | 9.96 |
| Jun 11, 2010 | 9.99 |
| Jun 10, 2010 | 10.01 |
| Jun 9, 2010 | 10.04 |
| Jun 8, 2010 | 10.06 |
| Jun 7, 2010 | 10.08 |
| Jun 4, 2010 | 10.10 |
| Jun 3, 2010 | 10.10 |
| Jun 2, 2010 | 10.11 |
| Jun 1, 2010 | 10.11 |
| May 28, 2010 | 10.12 |
| May 27, 2010 | 10.12 |
| May 26, 2010 | 10.12 |
| May 25, 2010 | 10.12 |
| May 24, 2010 | 10.12 |
| May 21, 2010 | 10.12 |
| May 20, 2010 | 10.12 |
| May 19, 2010 | 10.12 |
| May 18, 2010 | 10.12 |
| May 17, 2010 | 10.11 |
| May 14, 2010 | 10.11 |
| May 13, 2010 | 10.11 |
| May 12, 2010 | 10.10 |
| May 11, 2010 | 10.10 |
| May 10, 2010 | 10.10 |
| May 7, 2010 | 10.09 |
| May 6, 2010 | 10.09 |
| May 5, 2010 | 10.09 |
| May 4, 2010 | 10.07 |
| May 3, 2010 | 10.04 |
| Apr 30, 2010 | 10.01 |
| Apr 29, 2010 | 9.99 |
| Apr 28, 2010 | 9.96 |
| Apr 27, 2010 | 9.93 |
| Apr 26, 2010 | 9.91 |
| Apr 23, 2010 | 9.88 |
| Apr 22, 2010 | 9.86 |
| Apr 21, 2010 | 9.83 |
| Apr 20, 2010 | 9.81 |
| Apr 19, 2010 | 9.77 |
| Apr 16, 2010 | 9.74 |
| Apr 15, 2010 | 9.71 |
| Apr 14, 2010 | 9.67 |
| Apr 13, 2010 | 9.63 |
| Apr 12, 2010 | 9.59 |
| Apr 9, 2010 | 9.54 |
| Apr 8, 2010 | 9.50 |
| Apr 7, 2010 | 9.46 |
| Apr 6, 2010 | 9.41 |
| Apr 5, 2010 | 9.35 |
| Apr 1, 2010 | 9.31 |
| Mar 31, 2010 | 9.27 |
| Mar 30, 2010 | 9.23 |
| Mar 29, 2010 | 9.19 |
| Mar 26, 2010 | 9.13 |
| Mar 25, 2010 | 9.07 |
| Mar 24, 2010 | 9.02 |
| Mar 23, 2010 | 8.95 |
| Mar 22, 2010 | 8.89 |
| Mar 19, 2010 | 8.82 |
| Mar 18, 2010 | 8.77 |
| Mar 17, 2010 | 8.72 |
| Mar 16, 2010 | 8.68 |
| Mar 15, 2010 | 8.64 |
| Mar 12, 2010 | 8.62 |
| Mar 11, 2010 | 8.59 |
| Mar 10, 2010 | 8.56 |
| Mar 9, 2010 | 8.53 |
| Mar 8, 2010 | 8.49 |
| Mar 5, 2010 | 8.46 |
| Mar 4, 2010 | 8.42 |
| Mar 3, 2010 | 8.38 |
| Mar 2, 2010 | 8.36 |
| Mar 1, 2010 | 8.34 |
| Feb 26, 2010 | 8.31 |
| Feb 25, 2010 | 8.29 |
| Feb 24, 2010 | 8.27 |
| Feb 23, 2010 | 8.26 |
| Feb 22, 2010 | 8.25 |
| Feb 19, 2010 | 8.24 |
| Feb 18, 2010 | 8.23 |
| Feb 17, 2010 | 8.21 |
| Feb 16, 2010 | 8.21 |
| Feb 12, 2010 | 8.20 |
| Feb 11, 2010 | 8.20 |
| Feb 10, 2010 | 8.20 |
| Feb 9, 2010 | 8.20 |
| Feb 8, 2010 | 8.21 |
| Feb 5, 2010 | 8.21 |
| Feb 4, 2010 | 8.22 |
| Feb 3, 2010 | 8.22 |
| Feb 2, 2010 | 8.22 |
| Feb 1, 2010 | 8.23 |
| Jan 29, 2010 | 8.24 |
| Jan 28, 2010 | 8.23 |
| Jan 27, 2010 | 8.21 |
| Jan 26, 2010 | 8.18 |
| Jan 25, 2010 | 8.16 |
| Jan 22, 2010 | 8.14 |
| Jan 21, 2010 | 8.11 |
| Jan 20, 2010 | 8.08 |
| Jan 19, 2010 | 8.04 |
| Jan 15, 2010 | 8.01 |
| Jan 14, 2010 | 7.97 |
| Jan 13, 2010 | 7.94 |
| Jan 12, 2010 | 7.91 |
| Jan 11, 2010 | 7.89 |
| Jan 8, 2010 | 7.87 |
| Jan 7, 2010 | 7.85 |
| Jan 6, 2010 | 7.83 |
| Jan 5, 2010 | 7.81 |
| Jan 4, 2010 | 7.80 |
| Dec 31, 2009 | 7.78 |
| Dec 30, 2009 | 7.77 |
| Dec 29, 2009 | 7.74 |
| Dec 28, 2009 | 7.72 |
| Dec 24, 2009 | 7.70 |
| Dec 23, 2009 | 7.68 |
| Dec 22, 2009 | 7.66 |
| Dec 21, 2009 | 7.64 |
| Dec 18, 2009 | 7.62 |
| Dec 17, 2009 | 7.59 |
| Dec 16, 2009 | 7.58 |
| Dec 15, 2009 | 7.56 |
| Dec 14, 2009 | 7.52 |
| Dec 11, 2009 | 7.48 |
| Dec 10, 2009 | 7.44 |
| Dec 9, 2009 | 7.40 |
| Dec 8, 2009 | 7.36 |
| Dec 7, 2009 | 7.33 |
| Dec 4, 2009 | 7.29 |
| Dec 3, 2009 | 7.26 |
| Dec 2, 2009 | 7.23 |
| Dec 1, 2009 | 7.19 |
| Nov 30, 2009 | 7.16 |
| Nov 27, 2009 | 7.12 |
| Nov 25, 2009 | 7.08 |
| Nov 24, 2009 | 7.05 |
| Nov 23, 2009 | 7.01 |
| Nov 20, 2009 | 6.97 |
| Nov 19, 2009 | 6.94 |
| Nov 18, 2009 | 6.91 |
| Nov 17, 2009 | 6.87 |
| Nov 16, 2009 | 6.83 |
| Nov 13, 2009 | 6.80 |
| Nov 12, 2009 | 6.77 |
| Nov 11, 2009 | 6.73 |
| Nov 10, 2009 | 6.70 |
| Nov 9, 2009 | 6.67 |
| Nov 6, 2009 | 6.64 |
| Nov 5, 2009 | 6.60 |
| Nov 4, 2009 | 6.57 |
| Nov 3, 2009 | 6.55 |
| Nov 2, 2009 | 6.50 |
| Oct 30, 2009 | 6.47 |
| Oct 29, 2009 | 6.44 |
| Oct 28, 2009 | 6.38 |
| Oct 27, 2009 | 6.33 |
| Oct 26, 2009 | 6.28 |
| Oct 23, 2009 | 6.22 |
| Oct 22, 2009 | 6.16 |
| Oct 21, 2009 | 6.09 |
| Oct 20, 2009 | 6.02 |
| Oct 19, 2009 | 5.95 |
| Oct 16, 2009 | 5.87 |
| Oct 15, 2009 | 5.79 |
| Oct 14, 2009 | 5.72 |
| Oct 13, 2009 | 5.65 |
| Oct 12, 2009 | 5.58 |
| Oct 9, 2009 | 5.51 |
| Oct 8, 2009 | 5.43 |
| Oct 7, 2009 | 5.36 |
| Oct 6, 2009 | 5.29 |
| Oct 5, 2009 | 5.22 |
| Oct 2, 2009 | 5.14 |
| Oct 1, 2009 | 5.08 |
| Sep 30, 2009 | 5.01 |
| Sep 29, 2009 | 4.93 |
| Sep 28, 2009 | 4.85 |
| Sep 25, 2009 | 4.77 |
| Sep 24, 2009 | 4.69 |
| Sep 23, 2009 | 4.61 |
| Sep 22, 2009 | 4.52 |
| Sep 21, 2009 | 4.43 |
| Sep 18, 2009 | 4.34 |
| Sep 17, 2009 | 4.26 |
| Sep 16, 2009 | 4.17 |
| Sep 15, 2009 | 4.08 |
| Sep 14, 2009 | 3.98 |
| Sep 11, 2009 | 3.89 |
| Sep 10, 2009 | 3.81 |
| Sep 9, 2009 | 3.71 |
| Sep 8, 2009 | 3.62 |
| Sep 4, 2009 | 3.52 |
| Sep 3, 2009 | 3.44 |
| Sep 2, 2009 | 3.38 |
| Sep 1, 2009 | 3.32 |
| Aug 31, 2009 | 3.25 |
| Aug 28, 2009 | 3.19 |
| Aug 27, 2009 | 3.13 |
| Aug 26, 2009 | 3.07 |
| Aug 25, 2009 | 3.01 |
| Aug 24, 2009 | 2.95 |
| Aug 21, 2009 | 2.90 |
| Aug 20, 2009 | 2.84 |
| Aug 19, 2009 | 2.79 |
| Aug 18, 2009 | 2.73 |
| Aug 17, 2009 | 2.68 |
| Aug 14, 2009 | 2.63 |
| Aug 13, 2009 | 2.57 |
| Aug 12, 2009 | 2.51 |
| Aug 11, 2009 | 2.45 |
| Aug 10, 2009 | 2.39 |
| Aug 7, 2009 | 2.34 |
| Aug 6, 2009 | 2.29 |
| Aug 5, 2009 | 2.24 |
| Aug 4, 2009 | 2.19 |
| Aug 3, 2009 | 2.13 |
| Jul 31, 2009 | 2.08 |
| Jul 30, 2009 | 2.03 |
| Jul 29, 2009 | 1.97 |
| Jul 28, 2009 | 1.92 |
| Jul 27, 2009 | 1.86 |
| Jul 24, 2009 | 1.80 |
| Jul 23, 2009 | 1.77 |
| Jul 22, 2009 | 1.73 |
| Jul 21, 2009 | 1.69 |
| Jul 20, 2009 | 1.66 |
| Jul 17, 2009 | 1.63 |
| Jul 16, 2009 | 1.60 |
| Jul 15, 2009 | 1.57 |
| Jul 14, 2009 | 1.54 |
| Jul 13, 2009 | 1.51 |
| Jul 10, 2009 | 1.48 |
| Jul 9, 2009 | 1.44 |
| Jul 8, 2009 | 1.41 |
| Jul 7, 2009 | 1.39 |
| Jul 6, 2009 | 1.35 |
| Jul 2, 2009 | 1.33 |
| Jul 1, 2009 | 1.30 |
| Jun 30, 2009 | 1.27 |
| Jun 29, 2009 | 1.24 |
| Jun 26, 2009 | 1.21 |
| Jun 25, 2009 | 1.19 |
| Jun 24, 2009 | 1.15 |
| Jun 23, 2009 | 1.13 |
| Jun 22, 2009 | 1.11 |
| Jun 19, 2009 | 1.08 |
| Jun 18, 2009 | 1.06 |
| Jun 17, 2009 | 1.03 |
| Jun 16, 2009 | 1.01 |
| Jun 15, 2009 | 0.98 |
| Jun 12, 2009 | 0.95 |
| Jun 11, 2009 | 0.93 |
| Jun 10, 2009 | 0.92 |
| Jun 9, 2009 | 0.90 |
| Jun 8, 2009 | 0.90 |
| Jun 5, 2009 | 0.91 |
| Jun 4, 2009 | 0.91 |
| Jun 3, 2009 | 0.91 |
| Jun 2, 2009 | 0.92 |
| Jun 1, 2009 | 0.92 |
| May 29, 2009 | 0.93 |
| May 28, 2009 | 0.94 |
| May 27, 2009 | 0.95 |
| May 26, 2009 | 0.96 |
| May 22, 2009 | 0.96 |
| May 21, 2009 | 0.97 |
| May 20, 2009 | 0.98 |
| May 19, 2009 | 0.99 |
| May 18, 2009 | 1.00 |
| May 15, 2009 | 1.01 |
| May 14, 2009 | 1.02 |
| May 13, 2009 | 1.03 |
| May 12, 2009 | 1.03 |
| May 11, 2009 | 1.04 |
| May 8, 2009 | 1.04 |
| May 7, 2009 | 1.05 |
| May 6, 2009 | 1.05 |
| May 5, 2009 | 1.05 |
| May 4, 2009 | 1.06 |
| May 1, 2009 | 1.06 |
| Apr 30, 2009 | 1.07 |
| Apr 29, 2009 | 1.07 |
| Apr 28, 2009 | 1.08 |
| Apr 27, 2009 | 1.09 |
| Apr 24, 2009 | 1.09 |
| Apr 23, 2009 | 1.10 |
| Apr 22, 2009 | 1.11 |
| Apr 21, 2009 | 1.12 |
| Apr 20, 2009 | 1.13 |
| Apr 17, 2009 | 1.13 |
| Apr 16, 2009 | 1.14 |
| Apr 15, 2009 | 1.14 |
| Apr 14, 2009 | 1.15 |
| Apr 13, 2009 | 1.15 |
| Apr 9, 2009 | 1.15 |
| Apr 8, 2009 | 1.16 |
| Apr 7, 2009 | 1.16 |
| Apr 6, 2009 | 1.18 |
| Apr 3, 2009 | 1.20 |
| Apr 2, 2009 | 1.21 |
| Apr 1, 2009 | 1.23 |
| Mar 31, 2009 | 1.25 |
| Mar 30, 2009 | 1.27 |
| Mar 27, 2009 | 1.28 |
| Mar 26, 2009 | 1.30 |
| Mar 25, 2009 | 1.32 |
| Mar 24, 2009 | 1.35 |
| Mar 23, 2009 | 1.37 |
| Mar 20, 2009 | 1.40 |
| Mar 19, 2009 | 1.42 |
| Mar 18, 2009 | 1.45 |
| Mar 17, 2009 | 1.48 |
| Mar 16, 2009 | 1.50 |
| Mar 13, 2009 | 1.53 |
| Mar 12, 2009 | 1.57 |
| Mar 11, 2009 | 1.60 |
| Mar 10, 2009 | 1.62 |
| Mar 9, 2009 | 1.65 |
| Mar 6, 2009 | 1.70 |
| Mar 5, 2009 | 1.73 |
| Mar 4, 2009 | 1.76 |
| Mar 3, 2009 | 1.79 |
| Mar 2, 2009 | 1.82 |
| Feb 27, 2009 | 1.86 |
| Feb 26, 2009 | 1.90 |
| Feb 25, 2009 | 1.94 |
| Feb 24, 2009 | 1.98 |
| Feb 23, 2009 | 2.02 |
| Feb 20, 2009 | 2.05 |
| Feb 19, 2009 | 2.09 |
| Feb 18, 2009 | 2.13 |
| Feb 17, 2009 | 2.17 |
| Feb 13, 2009 | 2.22 |
| Feb 12, 2009 | 2.25 |
| Feb 11, 2009 | 2.30 |
| Feb 10, 2009 | 2.34 |
| Feb 9, 2009 | 2.38 |
| Feb 6, 2009 | 2.42 |
| Feb 5, 2009 | 2.47 |
| Feb 4, 2009 | 2.53 |
| Feb 3, 2009 | 2.58 |
| Feb 2, 2009 | 2.64 |
| Jan 30, 2009 | 2.69 |
| Jan 29, 2009 | 2.75 |
| Jan 28, 2009 | 2.81 |
| Jan 27, 2009 | 2.87 |
| Jan 26, 2009 | 2.93 |
| Jan 23, 2009 | 2.98 |
| Jan 22, 2009 | 3.05 |
| Jan 21, 2009 | 3.11 |
| Jan 20, 2009 | 3.16 |
| Jan 16, 2009 | 3.22 |
| Jan 15, 2009 | 3.29 |
| Jan 14, 2009 | 3.35 |
| Jan 13, 2009 | 3.42 |
| Jan 12, 2009 | 3.48 |
| Jan 9, 2009 | 3.55 |
| Jan 8, 2009 | 3.61 |
| Jan 7, 2009 | 3.68 |
| Jan 6, 2009 | 3.74 |
| Jan 5, 2009 | 3.81 |
| Jan 2, 2009 | 3.87 |
| Dec 31, 2008 | 3.94 |
| Dec 30, 2008 | 4.00 |
| Dec 29, 2008 | 4.07 |
| Dec 26, 2008 | 4.14 |
| Dec 24, 2008 | 4.20 |
| Dec 23, 2008 | 4.25 |
| Dec 22, 2008 | 4.30 |
| Dec 19, 2008 | 4.34 |
| Dec 18, 2008 | 4.40 |
| Dec 17, 2008 | 4.46 |
| Dec 16, 2008 | 4.51 |
| Dec 15, 2008 | 4.56 |
| Dec 12, 2008 | 4.62 |
| Dec 11, 2008 | 4.67 |
| Dec 10, 2008 | 4.73 |
| Dec 9, 2008 | 4.78 |
| Dec 8, 2008 | 4.84 |
| Dec 5, 2008 | 4.89 |
| Dec 4, 2008 | 4.94 |
| Dec 3, 2008 | 5.00 |
| Dec 2, 2008 | 5.05 |
| Dec 1, 2008 | 5.10 |
| Nov 28, 2008 | 5.16 |
| Nov 26, 2008 | 5.21 |
| Nov 25, 2008 | 5.27 |
| Nov 24, 2008 | 5.32 |
| Nov 21, 2008 | 5.38 |
| Nov 20, 2008 | 5.43 |
| Nov 19, 2008 | 5.50 |
| Nov 18, 2008 | 5.56 |
| Nov 17, 2008 | 5.62 |
| Nov 14, 2008 | 5.68 |
| Nov 13, 2008 | 5.75 |
| Nov 12, 2008 | 5.81 |
| Nov 11, 2008 | 5.86 |
| Nov 10, 2008 | 5.91 |
| Nov 7, 2008 | 5.94 |
| Nov 6, 2008 | 5.98 |
| Nov 5, 2008 | 6.01 |
| Nov 4, 2008 | 6.04 |
| Nov 3, 2008 | 6.07 |
| Oct 31, 2008 | 6.10 |
| Oct 30, 2008 | 6.14 |
| Oct 29, 2008 | 6.18 |
| Oct 28, 2008 | 6.21 |
| Oct 27, 2008 | 6.25 |
| Oct 24, 2008 | 6.30 |
| Oct 23, 2008 | 6.34 |
| Oct 22, 2008 | 6.38 |
| Oct 21, 2008 | 6.43 |
| Oct 20, 2008 | 6.47 |
| Oct 17, 2008 | 6.51 |
| Oct 16, 2008 | 6.54 |
| Oct 15, 2008 | 6.57 |
| Oct 14, 2008 | 6.62 |
| Oct 13, 2008 | 6.66 |
| Oct 10, 2008 | 6.69 |
| Oct 9, 2008 | 6.72 |
| Oct 8, 2008 | 6.76 |
| Oct 7, 2008 | 6.80 |
| Oct 6, 2008 | 6.84 |
| Oct 3, 2008 | 6.88 |
| Oct 2, 2008 | 6.92 |
| Oct 1, 2008 | 6.95 |
| Sep 30, 2008 | 6.99 |
| Sep 29, 2008 | 7.03 |
| Sep 26, 2008 | 7.08 |
| Sep 25, 2008 | 7.12 |
| Sep 24, 2008 | 7.16 |
| Sep 23, 2008 | 7.20 |
| Sep 22, 2008 | 7.24 |
| Sep 19, 2008 | 7.28 |
| Sep 18, 2008 | 7.32 |
| Sep 17, 2008 | 7.36 |
| Sep 16, 2008 | 7.40 |
| Sep 15, 2008 | 7.44 |
| Sep 12, 2008 | 7.46 |
| Sep 11, 2008 | 7.48 |
| Sep 10, 2008 | 7.50 |
| Sep 9, 2008 | 7.52 |
| Sep 8, 2008 | 7.54 |
| Sep 5, 2008 | 7.56 |
| Sep 4, 2008 | 7.58 |
| Sep 3, 2008 | 7.60 |
| Sep 2, 2008 | 7.61 |
| Aug 29, 2008 | 7.63 |
| Aug 28, 2008 | 7.65 |
| Aug 27, 2008 | 7.67 |
| Aug 26, 2008 | 7.69 |
| Aug 25, 2008 | 7.70 |
| Aug 22, 2008 | 7.71 |
| Aug 21, 2008 | 7.72 |
| Aug 20, 2008 | 7.73 |
| Aug 19, 2008 | 7.74 |
| Aug 18, 2008 | 7.75 |
| Aug 15, 2008 | 7.77 |
| Aug 14, 2008 | 7.80 |
| Aug 13, 2008 | 7.82 |
| Aug 12, 2008 | 7.83 |
| Aug 11, 2008 | 7.84 |
| Aug 8, 2008 | 7.86 |
| Aug 7, 2008 | 7.88 |
| Aug 6, 2008 | 7.90 |
| Aug 5, 2008 | 7.91 |
| Aug 4, 2008 | 7.93 |
| Aug 1, 2008 | 7.96 |
| Jul 31, 2008 | 7.99 |
| Jul 30, 2008 | 8.02 |
| Jul 29, 2008 | 8.06 |
| Jul 28, 2008 | 8.10 |
| Jul 25, 2008 | 8.15 |
| Jul 24, 2008 | 8.20 |
| Jul 23, 2008 | 8.26 |
| Jul 22, 2008 | 8.31 |
| Jul 21, 2008 | 8.37 |
| Jul 18, 2008 | 8.43 |
| Jul 17, 2008 | 8.48 |
| Jul 16, 2008 | 8.54 |
| Jul 15, 2008 | 8.59 |
| Jul 14, 2008 | 8.63 |
| Jul 11, 2008 | 8.68 |
| Jul 10, 2008 | 8.73 |
| Jul 9, 2008 | 8.77 |
| Jul 8, 2008 | 8.82 |
| Jul 7, 2008 | 8.88 |
| Jul 3, 2008 | 8.94 |
| Jul 2, 2008 | 8.99 |
| Jul 1, 2008 | 9.04 |
| Jun 30, 2008 | 9.10 |
| Jun 27, 2008 | 9.15 |
| Jun 26, 2008 | 9.20 |
| Jun 25, 2008 | 9.26 |
| Jun 24, 2008 | 9.31 |
| Jun 23, 2008 | 9.37 |
| Jun 20, 2008 | 9.44 |
| Jun 19, 2008 | 9.51 |
| Jun 18, 2008 | 9.59 |
| Jun 17, 2008 | 9.67 |
| Jun 16, 2008 | 9.76 |
| Jun 13, 2008 | 9.84 |
| Jun 12, 2008 | 9.92 |
| Jun 11, 2008 | 10.01 |
| Jun 10, 2008 | 10.09 |
| Jun 9, 2008 | 10.17 |
| Jun 6, 2008 | 10.25 |
| Jun 5, 2008 | 10.32 |
| Jun 4, 2008 | 10.38 |
| Jun 3, 2008 | 10.46 |
| Jun 2, 2008 | 10.53 |
| May 30, 2008 | 10.60 |
| May 29, 2008 | 10.67 |
| May 28, 2008 | 10.74 |
| May 27, 2008 | 10.81 |
| May 23, 2008 | 10.88 |
| May 22, 2008 | 10.95 |
| May 21, 2008 | 11.02 |
| May 20, 2008 | 11.10 |
| May 19, 2008 | 11.17 |
| May 16, 2008 | 11.24 |
| May 15, 2008 | 11.32 |
| May 14, 2008 | 11.40 |
| May 13, 2008 | 11.46 |
| May 12, 2008 | 11.52 |
| May 9, 2008 | 11.59 |
| May 8, 2008 | 11.65 |
| May 7, 2008 | 11.72 |
| May 6, 2008 | 11.78 |
| May 5, 2008 | 11.83 |
| May 2, 2008 | 11.91 |
| May 1, 2008 | 11.99 |
| Apr 30, 2008 | 12.07 |
| Apr 29, 2008 | 12.13 |
| Apr 28, 2008 | 12.20 |
| Apr 25, 2008 | 12.27 |
| Apr 24, 2008 | 12.33 |
| Apr 23, 2008 | 12.39 |
| Apr 22, 2008 | 12.45 |
| Apr 21, 2008 | 12.51 |
| Apr 18, 2008 | 12.56 |
| Apr 17, 2008 | 12.60 |
| Apr 16, 2008 | 12.65 |
| Apr 15, 2008 | 12.69 |
| Apr 14, 2008 | 12.74 |
| Apr 11, 2008 | 12.79 |
| Apr 10, 2008 | 12.84 |
| Apr 9, 2008 | 12.88 |
| Apr 8, 2008 | 12.92 |
| Apr 7, 2008 | 12.97 |
| Apr 4, 2008 | 13.01 |
| Apr 3, 2008 | 13.06 |
| Apr 2, 2008 | 13.11 |
| Apr 1, 2008 | 13.15 |
| Mar 31, 2008 | 13.20 |
| Mar 28, 2008 | 13.24 |
| Mar 27, 2008 | 13.27 |
| Mar 26, 2008 | 13.31 |
| Mar 25, 2008 | 13.34 |
| Mar 24, 2008 | 13.37 |
| Mar 20, 2008 | 13.41 |
| Mar 19, 2008 | 13.44 |
| Mar 18, 2008 | 13.48 |
| Mar 17, 2008 | 13.50 |
| Mar 14, 2008 | 13.53 |
| Mar 13, 2008 | 13.56 |
| Mar 12, 2008 | 13.59 |
| Mar 11, 2008 | 13.63 |
| Mar 10, 2008 | 13.66 |
| Mar 7, 2008 | 13.69 |
| Mar 6, 2008 | 13.72 |
| Mar 5, 2008 | 13.73 |
| Mar 4, 2008 | 13.75 |
| Mar 3, 2008 | 13.77 |
| Feb 29, 2008 | 13.78 |
| Feb 28, 2008 | 13.79 |
| Feb 27, 2008 | 13.80 |
| Feb 26, 2008 | 13.81 |
| Feb 25, 2008 | 13.83 |
| Feb 22, 2008 | 13.83 |
| Feb 21, 2008 | 13.83 |
| Feb 20, 2008 | 13.84 |
| Feb 19, 2008 | 13.85 |
| Feb 15, 2008 | 13.87 |
| Feb 14, 2008 | 13.89 |
| Feb 13, 2008 | 13.90 |
| Feb 12, 2008 | 13.90 |
| Feb 11, 2008 | 13.91 |
| Feb 8, 2008 | 13.91 |
| Feb 7, 2008 | 13.92 |
| Feb 6, 2008 | 13.92 |
| Feb 5, 2008 | 13.93 |
| Feb 4, 2008 | 13.94 |
| Feb 1, 2008 | 13.93 |
| Jan 31, 2008 | 13.93 |
| Jan 30, 2008 | 13.94 |
| Jan 29, 2008 | 13.93 |
| Jan 28, 2008 | 13.91 |
| Jan 25, 2008 | 13.91 |
| Jan 24, 2008 | 13.90 |
| Jan 23, 2008 | 13.89 |
| Jan 22, 2008 | 13.87 |
| Jan 18, 2008 | 13.86 |
| Jan 17, 2008 | 13.85 |
| Jan 16, 2008 | 13.83 |
| Jan 15, 2008 | 13.82 |
| Jan 14, 2008 | 13.81 |
| Jan 11, 2008 | 13.79 |
| Jan 10, 2008 | 13.77 |
| Jan 9, 2008 | 13.75 |
| Jan 8, 2008 | 13.72 |
| Jan 7, 2008 | 13.71 |
| Jan 4, 2008 | 13.69 |
| Jan 3, 2008 | 13.68 |
| Jan 2, 2008 | 13.66 |
| Dec 31, 2007 | 13.63 |
| Dec 28, 2007 | 13.62 |
| Dec 27, 2007 | 13.60 |
| Dec 26, 2007 | 13.59 |
| Dec 24, 2007 | 13.57 |
| Dec 21, 2007 | 13.56 |
| Dec 20, 2007 | 13.54 |
| Dec 19, 2007 | 13.53 |
| Dec 18, 2007 | 13.53 |
| Dec 17, 2007 | 13.52 |
| Dec 14, 2007 | 13.51 |
| Dec 13, 2007 | 13.50 |
| Dec 12, 2007 | 13.49 |
| Dec 11, 2007 | 13.49 |
| Dec 10, 2007 | 13.49 |
| Dec 7, 2007 | 13.47 |
| Dec 6, 2007 | 13.44 |
| Dec 5, 2007 | 13.41 |
| Dec 4, 2007 | 13.41 |
| Dec 3, 2007 | 13.40 |
| Nov 30, 2007 | 13.39 |
| Nov 29, 2007 | 13.40 |
| Nov 28, 2007 | 13.40 |
| Nov 27, 2007 | 13.42 |
| Nov 26, 2007 | 13.44 |
| Nov 23, 2007 | 13.46 |
| Nov 21, 2007 | 13.49 |
| Nov 20, 2007 | 13.52 |
| Nov 19, 2007 | 13.55 |
| Nov 16, 2007 | 13.57 |
| Nov 15, 2007 | 13.60 |
| Nov 14, 2007 | 13.62 |
| Nov 13, 2007 | 13.66 |
| Nov 12, 2007 | 13.69 |
| Nov 9, 2007 | 13.72 |
| Nov 8, 2007 | 13.76 |
| Nov 7, 2007 | 13.79 |
| Nov 6, 2007 | 13.83 |
| Nov 5, 2007 | 13.87 |
| Nov 2, 2007 | 13.91 |
| Nov 1, 2007 | 13.95 |
| Oct 31, 2007 | 13.99 |
| Oct 30, 2007 | 14.03 |
| Oct 29, 2007 | 14.07 |
| Oct 26, 2007 | 14.11 |
| Oct 25, 2007 | 14.15 |
| Oct 24, 2007 | 14.19 |
| Oct 23, 2007 | 14.24 |
| Oct 22, 2007 | 14.29 |